Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-04-07,00:00:00.000,97,11150471,6165,0,1775519999,13174.525092809992,26628.224552340005,53264.30180328001 2026-04-07,00:00:02.000,97,11150455,6485,0,1775520001,13174.673291630002,29855.090694180006,53264.33673888 2026-04-07,00:00:03.000,97,11150447,6765,0,1775520002,13174.740654729998,28011.108777479996,53264.42058432001 2026-04-07,00:00:04.000,97,11150466,5645,0,1775520003,13174.828226759993,31698.945726539998,53264.406610080005 2026-04-07,00:00:05.000,97,11150470,5765,0,1775520004,13174.868644619994,25245.213442859997,53264.43455856 2026-04-07,00:00:06.000,97,11150489,6205,0,1775520005,13174.922535099999,26628.168159299996,53264.33673888 2026-04-07,00:00:07.000,97,11150503,6084,0,1775520006,13174.969689269994,24784.235586509996,53264.46250704 2026-04-07,00:00:08.000,97,11150536,5845,0,1775520007,13175.04378868,31238.066558010003,53264.37167448 2026-04-07,00:00:09.000,97,11150546,5805,0,1775520008,13175.05726129999,29394.091690440007,53264.406610080005 2026-04-07,00:00:10.000,97,11150418,6084,0,1775520009,13175.111151779995,25706.184250079998,53264.44853280001 2026-04-07,00:00:12.000,97,11150532,5845,0,1775520011,13175.17851487999,28472.03024079,53264.525391120005 2026-04-07,00:00:13.000,97,11150501,6445,0,1775520012,13175.21893273999,28933.149079740004,53264.58827520001 2026-04-07,00:00:14.000,97,11150535,6365,0,1775520013,13175.232405359995,28472.178272520003,53264.56731384001 2026-04-07,00:00:15.000,97,11150460,5765,0,1775520014,13175.29976845999,30316.082648790005,53264.61622368001 2026-04-07,00:00:16.000,97,11150565,6084,0,1775520015,13175.313241079995,28933.106784960008,53264.574300960005 2026-04-07,00:00:17.000,97,11150473,6205,0,1775520016,13175.34018631999,31699.051463490003,53264.574300960005 2026-04-07,00:00:18.000,97,11150499,5845,0,1775520017,13175.3267137,30316.167238349997,53264.65115928 2026-04-07,00:00:19.000,97,11150487,6324,0,1775520018,13175.38734049,31699.08670914,53264.63718504001 2026-04-07,00:00:20.000,97,11150489,6124,0,1775520019,13175.36713156,29394.148083480002,53264.67212064 2026-04-07,00:00:21.000,97,11150456,5645,0,1775520020,13175.36039524999,25706.339330939998,53264.68609488001 2026-04-07,00:00:23.000,97,11150491,6405,0,1775520022,13175.333450009995,29855.231676780008,53264.68609488001 2026-04-07,00:00:24.000,97,11150511,6165,0,1775520023,13175.31997738999,29394.246771299993,53264.70006912 2026-04-07,00:00:25.000,97,11150466,5845,0,1775520024,13175.30650477,28472.276960339994,53264.7280176 2026-04-07,00:00:26.000,97,11150433,6485,0,1775520025,13175.28629584,27550.314198509994,53264.72103048 2026-04-07,00:00:27.000,97,11150508,5725,0,1775520026,13175.26608691,29855.224627649994,53264.70705624 2026-04-07,00:00:28.000,97,11150438,6084,0,1775520027,13175.232405359995,28933.254816689994,53264.693082000005 2026-04-07,00:00:29.000,97,11150489,6045,0,1775520028,13175.18525119,27089.392735200003,53264.741991840005 2026-04-07,00:00:30.000,97,11150474,5925,0,1775520029,13175.15830594999,29394.267918690006,53264.70006912 2026-04-07,00:00:31.000,97,11150459,6165,0,1775520030,13175.07747022999,28472.276960339994,53264.67212064 2026-04-07,00:00:32.000,97,11150439,5684,0,1775520031,13175.05726129999,31238.285081039998,53264.623210800004 2026-04-07,00:00:34.000,97,11150443,6365,0,1775520033,13174.956216649989,32160.268990259996,53264.56731384001 2026-04-07,00:00:35.000,97,11150501,6324,0,1775520034,13174.882117239998,32160.353579820003,53264.60923656 2026-04-07,00:00:36.000,97,11150538,5765,0,1775520035,13174.814754139989,34004.32844739,53264.58128808 2026-04-07,00:00:37.000,97,11150530,5605,0,1775520036,13174.740654729998,25706.522608319996,53264.58827520001 2026-04-07,00:00:38.000,97,11150445,6445,0,1775520037,13174.713709489988,29855.45724894,53264.60224944 2026-04-07,00:00:39.000,97,11150500,6045,0,1775520038,13174.585719599992,32621.401927469997,53264.46949416001 2026-04-07,00:00:40.000,97,11150500,5684,0,1775520039,13174.511620190002,30777.405912510003,53264.44154568 2026-04-07,00:00:41.000,97,11150416,5725,0,1775520040,13174.498147569997,28011.468283110007,53264.49744264001 2026-04-07,00:00:42.000,97,11150483,6245,0,1775520041,13174.410575540001,28933.431044940007,53264.49045552 2026-04-07,00:00:43.000,97,11150461,6284,0,1775520042,13174.343212439991,31238.299179299996,53264.51840400001 2026-04-07,00:00:45.000,97,11150468,6245,0,1775520044,13174.255640409996,32160.198498960002,53264.44154568 2026-04-07,00:00:46.000,97,11150509,6485,0,1775520045,13174.242167789991,31238.207540610005,53264.44154568 2026-04-07,00:00:47.000,97,11150472,6525,0,1775520046,13174.18827731,27089.294047379997,53264.33673888 2026-04-07,00:00:48.000,97,11150550,5805,0,1775520047,13174.16133206999,26167.352432939995,53264.39962296001 2026-04-07,00:00:49.000,97,11150527,6205,0,1775520048,13174.14785945,32160.135056789994,53264.39263584 2026-04-07,00:00:50.000,97,11150522,5405,0,1775520049,13174.12091420999,28933.19137452,53264.39962296001 2026-04-07,00:00:51.000,97,11150548,6205,0,1775520050,13174.10070527999,29855.203480259996,53264.32975176001 2026-04-07,00:00:52.000,97,11150517,6165,0,1775520051,13174.114177899995,25706.289987030003,53264.357700240005 2026-04-07,00:00:53.000,97,11150461,6005,0,1775520052,13174.04007848999,24323.321172330005,53264.28084192001 2026-04-07,00:00:54.000,97,11150510,5725,0,1775520053,13174.073760039995,27089.24470347,53264.2738548 2026-04-07,00:00:56.000,97,11150479,6284,0,1775520055,13174.073760039995,30316.181336609996,53264.21795784 2026-04-07,00:00:57.000,97,11150544,6245,0,1775520056,13174.06028741999,28933.233669299996,53264.21097072001 2026-04-07,00:00:58.000,97,11150483,6284,0,1775520057,13174.093968969995,27089.329293029994,53264.21795784 2026-04-07,00:00:59.000,97,11150516,5765,0,1775520058,13174.093968969995,28472.340402510003,53264.23193208001 2026-04-07,00:01:00.000,97,11150497,6205,0,1775520059,13174.093968969995,31699.157200439993,53264.21097072001 2026-04-07,00:01:01.000,97,11150508,5805,0,1775520060,13174.08049634999,29855.266922430004,53264.22494496 2026-04-07,00:01:02.000,97,11150458,5884,0,1775520061,13174.10070527999,30316.272975300002,53264.18302224001 2026-04-07,00:01:03.000,97,11150493,5765,0,1775520062,13174.10070527999,30777.215586000006,53264.26686768 2026-04-07,00:01:04.000,97,11150465,6084,0,1775520063,13174.10744159,28472.347451640002,53264.22494496 2026-04-07,00:01:05.000,97,11150484,6045,0,1775520064,13174.114177899995,32621.1975027,53264.141099520006 2026-04-07,00:01:07.000,97,11150499,6005,0,1775520066,13174.06702373,32160.24079374,53264.238919200005 2026-04-07,00:01:08.000,97,11150582,5845,0,1775520067,13174.073760039995,28011.40484094,53264.19699648 2026-04-07,00:01:09.000,97,11150504,5684,0,1775520068,13174.06702373,29394.366606509997,53264.190009360005 2026-04-07,00:01:10.000,97,11150427,6324,0,1775520069,13174.033342179995,31238.341474080007,53264.21097072001 2026-04-07,00:01:11.000,97,11150534,5725,0,1775520070,13174.10070527999,30777.370666860006,53264.2039836 2026-04-07,00:01:12.000,97,11150435,6284,0,1775520071,13174.06702373,27089.505521280007,53264.17603512 2026-04-07,00:01:13.000,97,11150494,5725,0,1775520072,13174.0468148,33082.27404687001,53264.15507376 2026-04-07,00:01:14.000,97,11150494,6245,0,1775520073,13174.0468148,30316.322319209998,53264.25289344001 2026-04-07,00:01:15.000,97,11150456,5925,0,1775520074,13174.04007848999,30316.30822095,53264.19699648 2026-04-07,00:01:16.000,97,11150469,6245,0,1775520075,13174.073760039995,33082.15421166,53264.16206088001 2026-04-07,00:01:18.000,97,11150475,6165,0,1775520077,13174.06702373,33543.25190322001,53264.25988056001 2026-04-07,00:01:19.000,97,11150525,6445,0,1775520078,13174.06702373,32621.246846609996,53264.09218968001 2026-04-07,00:01:20.000,97,11150420,5845,0,1775520079,13174.0468148,28933.325307990002,53264.22494496 2026-04-07,00:01:21.000,97,11150507,6405,0,1775520080,13174.0468148,26167.422924240003,53264.18302224001 2026-04-07,00:01:22.000,97,11150405,6205,0,1775520081,13174.0468148,26167.401776850005,53264.190009360005 2026-04-07,00:01:23.000,97,11150406,5884,0,1775520082,13174.0468148,30316.209533129993,53264.16206088001 2026-04-07,00:01:24.000,97,11150493,6245,0,1775520083,13174.053551109995,27089.378636940004,53264.16206088001 2026-04-07,00:01:25.000,97,11150483,6565,0,1775520084,13174.04007848999,33543.14616627,53264.16206088001 2026-04-07,00:01:26.000,97,11150468,6205,0,1775520085,13174.073760039995,34465.1089281,53264.15507376 2026-04-07,00:01:27.000,97,11150461,6245,0,1775520086,13174.12091420999,29855.29511895,53264.22494496 2026-04-07,00:01:29.000,97,11150535,6565,0,1775520088,13174.134386829995,34465.11597723,53264.190009360005 2026-04-07,00:01:30.000,97,11150431,6245,0,1775520089,13174.12765052,34004.102875230004,53264.24590632 2026-04-07,00:01:31.000,97,11150427,6445,0,1775520090,13174.18827731,28011.334349640005,53264.238919200005 2026-04-07,00:01:32.000,97,11150487,6205,0,1775520091,13174.195013619996,28933.374651899998,53264.21097072001 2026-04-07,00:01:33.000,97,11150499,6845,0,1775520092,13174.235431479996,30316.28707356,53264.25988056001 2026-04-07,00:01:34.000,97,11150462,6045,0,1775520093,13174.26911303,29855.252824170006,53264.287829040004 2026-04-07,00:01:35.000,97,11150494,5925,0,1775520094,13174.235431479996,28472.38269729,53264.30180328001 2026-04-07,00:01:36.000,97,11150459,6284,0,1775520095,13174.26911303,25706.46621528,53264.343726 2026-04-07,00:01:37.000,97,11150467,6365,0,1775520096,13174.302794579991,28933.275964080007,53264.29481616 2026-04-07,00:01:38.000,97,11150272,6005,0,1775520097,13174.289321960001,30316.258877040003,53264.36468736 2026-04-07,00:01:40.000,97,11150480,6124,0,1775520099,13174.323003509991,26628.344387549994,53264.343726 2026-04-07,00:01:41.000,97,11150448,5925,0,1775520100,13174.343212439991,32160.128007659994,53264.36468736 2026-04-07,00:01:42.000,97,11150479,6324,0,1775520101,13174.309530890001,28933.33940625,53264.37167448 2026-04-07,00:01:43.000,97,11150438,5765,0,1775520102,13174.309530890001,26167.28899077,53264.36468736 2026-04-07,00:01:44.000,97,11150465,6084,0,1775520103,13174.343212439991,34926.072686190004,53264.36468736 2026-04-07,00:01:45.000,97,11150533,6245,0,1775520104,13174.316267199996,27550.307149379994,53264.46949416001 2026-04-07,00:01:46.000,97,11150484,5645,0,1775520105,13174.329739820001,27089.308145639996,53264.406610080005 2026-04-07,00:01:47.000,97,11150523,6284,0,1775520106,13174.356685059996,26628.351436679994,53264.53936536 2026-04-07,00:01:48.000,97,11150487,6445,0,1775520107,13174.363421369992,28011.277956599995,53264.50442976 2026-04-07,00:01:49.000,97,11150477,6324,0,1775520108,13174.316267199996,31699.121954789996,53264.49744264001 2026-04-07,00:01:51.000,97,11150447,6205,0,1775520110,13174.309530890001,34465.01024028,53264.53237824 2026-04-07,00:01:52.000,97,11150447,6124,0,1775520111,13174.316267199996,27550.222559820002,53264.455519920004 2026-04-07,00:01:53.000,97,11150486,6045,0,1775520112,13174.383630299992,30777.13099644,53264.50442976 2026-04-07,00:01:54.000,97,11150445,6084,0,1775520113,13174.336476129996,33082.02027819,53264.42058432001 2026-04-07,00:01:55.000,97,11150491,6205,0,1775520114,13174.336476129996,29855.175283739998,53264.50442976 2026-04-07,00:01:56.000,97,11150510,5725,0,1775520115,13174.356685059996,30777.145094699998,53264.53936536 2026-04-07,00:01:57.000,97,11150531,5845,0,1775520116,13174.343212439991,30316.174287479997,53264.51141688 2026-04-07,00:01:58.000,97,11150498,5805,0,1775520117,13174.403839229992,28011.313202250007,53264.53936536 2026-04-07,00:01:59.000,97,11150487,6324,0,1775520118,13174.397102919997,29855.210529389995,53264.58827520001 2026-04-07,00:02:00.000,97,11150483,6245,0,1775520119,13174.397102919997,28011.249760079998,53264.60923656 2026-04-07,00:02:02.000,97,11150547,6365,0,1775520121,13174.417311849997,33543.16731366,53264.66513352001 2026-04-07,00:02:03.000,97,11150473,6005,0,1775520122,13174.424048159992,30777.27902817,53264.60923656 2026-04-07,00:02:04.000,97,11150523,6165,0,1775520123,13174.430784470002,32160.318334170006,53264.693082000005 2026-04-07,00:02:05.000,97,11150489,6405,0,1775520124,13174.410575540001,30777.384765120005,53264.74897896 2026-04-07,00:02:06.000,97,11150435,6205,0,1775520125,13174.403839229992,29855.45724894,53264.76994032 2026-04-07,00:02:07.000,97,11150533,6205,0,1775520126,13174.410575540001,29855.570035020006,53264.76994032 2026-04-07,00:02:08.000,97,11150481,6525,0,1775520127,13174.390366610001,28472.657613360003,53264.7280176 2026-04-07,00:02:09.000,97,11150524,5845,0,1775520128,13174.390366610001,29855.584133280005,53264.790901680004 2026-04-07,00:02:10.000,97,11150520,5645,0,1775520129,13174.397102919997,30777.645582929996,53264.78391456001 2026-04-07,00:02:11.000,97,11150449,6124,0,1775520130,13174.336476129996,24323.85690621,53264.76295320001 2026-04-07,00:02:13.000,97,11150448,6365,0,1775520132,13174.262376719991,35848.52888712,53264.811863040006 2026-04-07,00:02:14.000,97,11150463,6645,0,1775520133,13174.255640409996,34004.55401955001,53264.76994032 2026-04-07,00:02:15.000,97,11150498,5765,0,1775520134,13174.201749929991,35848.500690600005,53264.67212064 2026-04-07,00:02:16.000,97,11150440,5725,0,1775520135,13174.18827731,30777.659681189994,53264.7280176 2026-04-07,00:02:17.000,97,11150489,6005,0,1775520136,13174.18154099999,24784.778369520005,53264.70705624 2026-04-07,00:02:18.000,97,11150441,6124,0,1775520137,13174.134386829995,28933.713010139996,53264.6581464 2026-04-07,00:02:19.000,97,11150465,6324,0,1775520138,13174.10744159,30316.6254318,53264.61622368001 2026-04-07,00:02:20.000,97,11150592,5725,0,1775520139,13174.093968969995,20635.878974549996,53264.70006912 2026-04-07,00:02:21.000,97,11150508,6205,0,1775520140,13174.06028741999,28933.635469710003,53264.60923656 2026-04-07,00:02:22.000,97,11150516,5805,0,1775520141,13174.08723266,37231.33557183,53264.65115928 2026-04-07,00:02:24.000,97,11150498,6045,0,1775520143,13174.08723266,29394.444146940004,53264.59526232001 2026-04-07,00:02:25.000,97,11150504,6124,0,1775520144,13174.073760039995,33543.273050610005,53264.623210800004 2026-04-07,00:02:26.000,97,11150470,5565,0,1775520145,13174.053551109995,27089.491423019994,53264.5533396 2026-04-07,00:02:27.000,97,11150545,6685,0,1775520146,13174.053551109995,29394.408901290008,53264.623210800004 2026-04-07,00:02:28.000,97,11150482,6045,0,1775520147,13174.06028741999,26167.521612059994,53264.63019792 2026-04-07,00:02:29.000,97,11150474,5925,0,1775520148,13174.053551109995,30316.392810510006,53264.67910776 2026-04-07,00:02:30.000,97,11150501,6245,0,1775520149,13174.033342179995,31238.334424949993,53264.54635248001 2026-04-07,00:02:31.000,97,11150516,6045,0,1775520150,13174.01986955999,27089.463226499996,53264.59526232001 2026-04-07,00:02:32.000,97,11150544,5684,0,1775520151,13173.992924319995,28472.424992069995,53264.58128808 2026-04-07,00:02:33.000,97,11150487,6565,0,1775520152,13174.06028741999,32160.297186779993,53264.56731384001 2026-04-07,00:02:35.000,97,11150522,5884,0,1775520154,13173.972715389995,28011.38369355,53264.4834684 2026-04-07,00:02:36.000,97,11150462,5884,0,1775520155,13173.97945169999,31699.291133909996,53264.51840400001 2026-04-07,00:02:37.000,97,11150519,6885,0,1775520156,13173.96597908,28933.304160600004,53264.43455856 2026-04-07,00:02:38.000,97,11150502,5605,0,1775520157,13173.891879669995,33543.14616627,53264.42757144001 2026-04-07,00:02:39.000,97,11150536,5884,0,1775520158,13173.912088599995,30777.152143829997,53264.39263584 2026-04-07,00:02:40.000,97,11150414,5765,0,1775520159,13173.891879669995,30316.089697920004,53264.32975176001 2026-04-07,00:02:41.000,97,11150560,5925,0,1775520160,13173.86493443,29855.083645050006,53264.32975176001 2026-04-07,00:02:42.000,97,11150454,5445,0,1775520161,13173.831252879994,32159.965877669994,53264.343726 2026-04-07,00:02:43.000,97,11150547,6324,0,1775520162,13173.8447255,30315.941666190003,53264.28084192001 2026-04-07,00:02:44.000,97,11150510,6165,0,1775520163,13173.8447255,26627.991931049997,53264.25289344001 2026-04-07,00:02:46.000,97,11150443,6284,0,1775520165,13173.891879669995,29854.66774638,53264.17603512 2026-04-07,00:02:47.000,97,11150443,5925,0,1775520166,13173.784098709999,28932.655640640005,53264.12712528 2026-04-07,00:02:48.000,97,11150475,6284,0,1775520167,13173.811043949994,37230.172465380005,53264.0991768 2026-04-07,00:02:49.000,97,11150469,6205,0,1775520168,13173.804307639999,25244.564922899997,53264.0991768 2026-04-07,00:02:50.000,97,11150528,6084,0,1775520169,13173.784098709999,34925.099906250005,53264.12712528 2026-04-07,00:02:51.000,97,11150509,6084,0,1775520170,13173.79757132999,28932.21859458,53264.01533136001 2026-04-07,00:02:52.000,97,11150520,5365,0,1775520171,13173.790835019994,25705.331305350002,53263.98738288 2026-04-07,00:02:53.000,97,11150444,5805,0,1775520172,13173.77736239999,25244.2124664,53263.973408640006 2026-04-07,00:02:54.000,97,11150500,5884,0,1775520173,13173.784098709999,28932.06351372,53263.903537440005 2026-04-07,00:02:55.000,97,11150467,6205,0,1775520174,13173.790835019994,27088.095695280004,53263.819692 2026-04-07,00:02:57.000,97,11150441,5884,0,1775520176,13173.88514336,28931.943678509997,53263.86161472 2026-04-07,00:02:58.000,97,11150473,6045,0,1775520177,13173.94577015,25244.120827709994,53263.805717760006 2026-04-07,00:02:59.000,97,11150510,6045,0,1775520178,13173.96597908,29853.920538599996,53263.79873064001 2026-04-07,00:03:00.000,97,11150448,5725,0,1775520179,13173.992924319995,27548.890274250007,53263.784756400004 2026-04-07,00:03:01.000,97,11150547,6245,0,1775520180,13173.99966062999,27548.98191294,53263.74283368 2026-04-07,00:03:02.000,97,11150486,5965,0,1775520181,13174.053551109995,33541.59535767,53263.74982080001 2026-04-07,00:03:03.000,97,11150461,5645,0,1775520182,13174.073760039995,32158.697034269993,53263.77078216 2026-04-07,00:03:04.000,97,11150492,5884,0,1775520183,13174.12091420999,27548.918470770004,53263.79873064001 2026-04-07,00:03:05.000,97,11150520,5845,0,1775520184,13174.134386829995,25705.02114363,53263.76379504 2026-04-07,00:03:06.000,97,11150553,6565,0,1775520185,13174.16133206999,34002.657803580005,53263.75680792001 2026-04-07,00:03:08.000,97,11150566,6045,0,1775520187,13174.22869517,28470.93057651,53263.77776928001 2026-04-07,00:03:09.000,97,11150536,6005,0,1775520188,13174.18827731,23861.152013009996,53263.72187232 2026-04-07,00:03:10.000,97,11150516,5405,0,1775520189,13174.20848624,28009.966818419998,53263.74982080001 2026-04-07,00:03:11.000,97,11150515,6165,0,1775520190,13174.195013619996,30314.912493209995,53263.70091096 2026-04-07,00:03:12.000,97,11150518,5725,0,1775520191,13174.22869517,31236.847058519998,53263.61007840001 2026-04-07,00:03:13.000,97,11150469,6405,0,1775520192,13174.215222549996,27087.954712680003,53263.65200112 2026-04-07,00:03:14.000,97,11150556,5884,0,1775520193,13174.195013619996,28470.867134340006,53263.65200112 2026-04-07,00:03:15.000,97,11150475,6365,0,1775520194,13174.20848624,26165.991950850002,53263.62405264 2026-04-07,00:03:16.000,97,11150556,5925,0,1775520195,13174.26911303,28009.80468843,53263.65200112 2026-04-07,00:03:17.000,97,11150506,5684,0,1775520196,13174.2489041,23861.060374320004,53263.686936720005 2026-04-07,00:03:19.000,97,11150544,6245,0,1775520198,13174.302794579991,27548.79158643,53263.66597536 2026-04-07,00:03:20.000,97,11150501,6284,0,1775520199,13174.329739820001,27087.778484430004,53263.66597536 2026-04-07,00:03:21.000,97,11150530,6165,0,1775520200,13174.329739820001,26626.772431560006,53263.65200112 2026-04-07,00:03:22.000,97,11150548,5845,0,1775520201,13174.370157680001,25704.795571470007,53263.62405264 2026-04-07,00:03:23.000,97,11150471,6205,0,1775520202,13174.383630299992,31236.49460202,53263.58911704001 2026-04-07,00:03:24.000,97,11150427,6245,0,1775520203,13174.390366610001,27087.65864922,53263.59610416 2026-04-07,00:03:25.000,97,11150477,5925,0,1775520204,13174.430784470002,30314.53888932,53263.617065520004 2026-04-07,00:03:26.000,97,11150477,6284,0,1775520205,13174.437520779997,28470.514677839994,53263.617065520004 2026-04-07,00:03:27.000,97,11150510,5285,0,1775520206,13174.491411260002,34002.24895404,53263.58212992001 2026-04-07,00:03:28.000,97,11150471,6165,0,1775520207,13174.504883879992,30775.312320900004,53263.60309128 2026-04-07,00:03:30.000,97,11150518,6005,0,1775520209,13174.599192219997,30775.291173510006,53263.638026880006 2026-04-07,00:03:31.000,97,11150497,6405,0,1775520210,13174.666555319993,32158.14720213,53263.59610416 2026-04-07,00:03:32.000,97,11150480,6005,0,1775520211,13174.700236869998,27087.390782279996,53263.56116856001 2026-04-07,00:03:33.000,97,11150458,6165,0,1775520212,13174.733918419988,28931.224667250004,53263.66597536 2026-04-07,00:03:34.000,97,11150534,5925,0,1775520213,13174.794545209988,29853.06759387,53263.65200112 2026-04-07,00:03:35.000,97,11150520,5925,0,1775520214,13174.828226759993,32157.914580840006,53263.62405264 2026-04-07,00:03:36.000,97,11150490,6045,0,1775520215,13174.834963069989,28931.10483204,53263.63103976001 2026-04-07,00:03:37.000,97,11150575,6324,0,1775520216,13174.929271409994,31696.908527969994,53263.66597536 2026-04-07,00:03:38.000,97,11150498,6565,0,1775520217,13174.956216649989,30774.910520489997,53263.65898824001 2026-04-07,00:03:39.000,97,11150500,5725,0,1775520218,13175.030316059994,35845.631694690004,53263.76379504 2026-04-07,00:03:41.000,97,11150465,6205,0,1775520220,13175.1246244,29853.08874126,53263.74283368 2026-04-07,00:03:42.000,97,11150565,6405,0,1775520221,13175.14483333,28009.240758030006,53263.72187232 2026-04-07,00:03:43.000,97,11150514,5965,0,1775520222,13175.191987499995,27087.320290980002,53263.735846560005 2026-04-07,00:03:44.000,97,11150532,5884,0,1775520223,13175.22566905,29392.160228819994,53263.805717760006 2026-04-07,00:03:45.000,97,11150513,6685,0,1775520224,13175.19872380999,27087.320290980002,53263.87558896001 2026-04-07,00:03:46.000,97,11150499,6165,0,1775520225,13175.26608691,32619.005223269996,53263.819692 2026-04-07,00:03:47.000,97,11150530,5925,0,1775520226,13175.31997738999,23399.560882350008,53263.91751168001 2026-04-07,00:03:48.000,97,11150515,6605,0,1775520227,13175.313241079995,31236.226735079996,53263.952447280004 2026-04-07,00:03:49.000,97,11150454,5884,0,1775520228,13175.36039524999,26165.512610010002,53263.952447280004 2026-04-07,00:03:50.000,97,11150487,6445,0,1775520229,13175.36713156,26626.469318970005,53263.94546016001 2026-04-07,00:03:52.000,97,11150475,6525,0,1775520231,13175.42775835,28009.45223193,53264.03629272 2026-04-07,00:03:53.000,97,11150539,6485,0,1775520232,13175.414285729996,30314.38380846,53264.05026696 2026-04-07,00:03:54.000,97,11150518,6045,0,1775520233,13175.454703589996,30314.447250629994,53264.09218968001 2026-04-07,00:03:55.000,97,11150389,6284,0,1775520234,13175.40754942,26626.610301570006,53264.14808664 2026-04-07,00:03:56.000,97,11150429,6725,0,1775520235,13175.36713156,30314.37675933,53264.141099520006 2026-04-07,00:03:57.000,97,11150494,5884,0,1775520236,13175.36713156,26165.660641740003,53264.11315104001 2026-04-07,00:03:58.000,97,11150440,5965,0,1775520237,13175.29976845999,31236.360668549998,53264.190009360005 2026-04-07,00:03:59.000,97,11150554,5845,0,1775520238,13175.26608691,28470.472383059998,53264.12712528 2026-04-07,00:04:00.000,97,11150339,6165,0,1775520239,13175.24587798,27548.537817749995,53264.120138160004 2026-04-07,00:04:01.000,97,11150299,6205,0,1775520240,13175.191987499995,27087.411929669994,53264.120138160004 2026-04-07,00:04:03.000,97,11150522,6045,0,1775520242,13175.11788808999,26165.336381760004,53264.15507376 2026-04-07,00:04:04.000,97,11150431,6365,0,1775520243,13175.06399761,29392.09678665,53264.07821544 2026-04-07,00:04:05.000,97,11150497,6565,0,1775520244,13174.989898199994,29392.10383578,53264.16206088001 2026-04-07,00:04:06.000,97,11150482,5684,0,1775520245,13174.915798789989,31235.888376839997,53264.11315104001 2026-04-07,00:04:07.000,97,11150445,6525,0,1775520246,13174.888853549994,26165.174251770004,53264.14808664 2026-04-07,00:04:08.000,97,11150500,6245,0,1775520247,13174.834963069989,25243.204440810005,53264.18302224001 2026-04-07,00:04:09.000,97,11150488,5525,0,1775520248,13174.848435689993,25243.155096899995,53264.15507376 2026-04-07,00:04:10.000,97,11150476,5845,0,1775520249,13174.808017829993,29852.877267360003,53264.10616392 2026-04-07,00:04:11.000,97,11150555,6124,0,1775520250,13174.760863659998,29391.871214490006,53264.13411240001 2026-04-07,00:04:12.000,97,11150521,6124,0,1775520251,13174.747391039993,34001.50879539001,53264.16206088001 2026-04-07,00:04:14.000,97,11150478,6005,0,1775520253,13174.774336279988,32157.618517380004,53264.21097072001 2026-04-07,00:04:15.000,97,11150504,5765,0,1775520254,13174.754127349988,31235.669853810003,53264.14808664 2026-04-07,00:04:16.000,97,11150575,6245,0,1775520255,13174.794545209988,28008.867154139996,53264.2039836 2026-04-07,00:04:17.000,97,11150526,5925,0,1775520256,13174.808017829993,28469.830912229998,53264.21097072001 2026-04-07,00:04:18.000,97,11150493,6324,0,1775520257,13174.814754139989,28008.916498050006,53264.17603512 2026-04-07,00:04:19.000,97,11150539,6205,0,1775520258,13174.841699379998,31235.68395207,53264.25289344001 2026-04-07,00:04:20.000,97,11150464,5925,0,1775520259,13174.814754139989,29391.814821449996,53264.17603512 2026-04-07,00:04:21.000,97,11150482,6084,0,1775520260,13174.882117239998,28008.944694570004,53264.25289344001 2026-04-07,00:04:22.000,97,11150478,5525,0,1775520261,13174.902326169999,28469.97894396,53264.21795784 2026-04-07,00:04:23.000,97,11150427,6565,0,1775520262,13174.909062479994,32618.737356330006,53264.169048 2026-04-07,00:04:25.000,97,11150500,6045,0,1775520264,13174.895589859989,29391.984000569995,53264.169048 2026-04-07,00:04:27.000,97,11150447,6605,0,1775520266,13174.915798789989,28470.11287743,53264.19699648 2026-04-07,00:04:28.000,97,11150499,6084,0,1775520267,13174.942744029999,27548.16421386,53264.21097072001 2026-04-07,00:04:29.000,97,11150470,5884,0,1775520268,13174.936007719989,32157.928679100005,53264.25289344001 2026-04-07,00:04:30.000,97,11150507,6324,0,1775520269,13174.936007719989,28931.1189303,53264.25289344001 2026-04-07,00:04:31.000,97,11150521,6124,0,1775520270,13174.942744029999,24782.353468800007,53264.22494496 2026-04-07,00:04:32.000,97,11150440,5805,0,1775520271,13174.936007719989,26626.1944029,53264.25289344001 2026-04-07,00:04:33.000,97,11150494,6005,0,1775520272,13174.909062479994,26165.181300900003,53264.28084192001 2026-04-07,00:04:34.000,97,11150507,6205,0,1775520273,13174.882117239998,30313.960860659994,53264.26686768 2026-04-07,00:04:35.000,97,11150514,5925,0,1775520274,13174.875380929989,28470.007140479996,53264.24590632 2026-04-07,00:04:37.000,97,11150486,6005,0,1775520276,13174.808017829993,28470.021238739995,53264.21097072001 2026-04-07,00:04:38.000,97,11150549,6205,0,1775520277,13174.808017829993,30774.832980060004,53264.25289344001 2026-04-07,00:04:39.000,97,11150515,6165,0,1775520278,13174.801281519998,28930.96384944,53264.24590632 2026-04-07,00:04:40.000,97,11150499,6284,0,1775520279,13174.754127349988,31235.761492499994,53264.238919200005 2026-04-07,00:04:41.000,97,11150498,5645,0,1775520280,13174.713709489988,32618.680963289997,53264.2039836 2026-04-07,00:04:42.000,97,11150475,6205,0,1775520281,13174.693500560003,31235.761492499994,53264.16206088001 2026-04-07,00:04:43.000,97,11150504,6005,0,1775520282,13174.659819009998,29391.93465666,53264.24590632 2026-04-07,00:04:44.000,97,11150504,5805,0,1775520283,13174.659819009998,29391.991049699995,53264.25988056001 2026-04-07,00:04:45.000,97,11150489,6405,0,1775520284,13174.632873770002,28009.099775430004,53264.141099520006 2026-04-07,00:04:46.000,97,11150511,6365,0,1775520285,13174.605928529993,32618.843093279997,53264.141099520006 2026-04-07,00:04:48.000,97,11150521,6525,0,1775520287,13174.552038050002,28931.020242479994,53264.18302224001 2026-04-07,00:04:49.000,97,11150490,6005,0,1775520288,13174.504883879992,27548.065526039994,53264.14808664 2026-04-07,00:04:50.000,97,11150504,5765,0,1775520289,13174.491411260002,28930.970898569998,53264.169048 2026-04-07,00:04:51.000,97,11150403,6445,0,1775520290,13174.477938639997,31235.923622489994,53264.120138160004 2026-04-07,00:04:52.000,97,11150516,5845,0,1775520291,13174.444257089992,32157.689008679998,53264.11315104001 2026-04-07,00:04:53.000,97,11150520,5884,0,1775520292,13174.450993400002,27548.02323126,53264.141099520006 2026-04-07,00:04:54.000,97,11150518,5805,0,1775520293,13174.417311849997,28469.887305270007,53264.12712528 2026-04-07,00:04:55.000,97,11150485,6245,0,1775520294,13174.383630299992,26625.975879870006,53264.12712528 2026-04-07,00:04:56.000,97,11150523,6165,0,1775520295,13174.390366610001,28469.80271571,53264.071228320005 2026-04-07,00:04:57.000,97,11150489,6445,0,1775520296,13174.397102919997,28469.767470060004,53264.08520256001 2026-04-07,00:04:59.000,97,11150459,6365,0,1775520298,13174.390366610001,29391.680887979994,53264.0293056 2026-04-07,00:05:00.000,97,11150472,5884,0,1775520299,13174.343212439991,27086.826851880003,53263.99437000001 2026-04-07,00:05:01.000,97,11150502,5765,0,1775520300,13174.296058269996,21555.156017850008,53263.973408640006 2026-04-07,00:05:02.000,97,11150504,5845,0,1775520301,13174.349948750001,35384.18154663,53264.00834424 2026-04-07,00:05:03.000,97,11150548,5765,0,1775520302,13174.302794579991,28469.64058572,53264.00135712 2026-04-07,00:05:04.000,97,11150455,6565,0,1775520303,13174.316267199996,29391.554003640005,53263.99437000001 2026-04-07,00:05:05.000,97,11150526,5725,0,1775520304,13174.302794579991,31696.3516467,53263.98039576 2026-04-07,00:05:06.000,97,11150499,6245,0,1775520305,13174.336476129996,27086.657672760004,53263.9594344 2026-04-07,00:05:07.000,97,11150528,5765,0,1775520306,13174.336476129996,29391.46236495,53263.973408640006 2026-04-07,00:05:08.000,97,11150496,5805,0,1775520307,13174.302794579991,28469.48550486,53263.93847304 2026-04-07,00:05:10.000,97,11150499,6365,0,1775520309,13174.329739820001,26164.58917398,53263.93148592 2026-04-07,00:05:11.000,97,11150514,5884,0,1775520310,13174.289321960001,31235.21870949,53263.93148592 2026-04-07,00:05:12.000,97,11150489,6245,0,1775520311,13174.275849339996,29391.335480609996,53263.84065336 2026-04-07,00:05:13.000,97,11150508,5884,0,1775520312,13174.296058269996,28930.336476869998,53263.77776928001 2026-04-07,00:05:14.000,97,11150477,6324,0,1775520313,13174.282585649991,32157.132127410005,53263.83366624 2026-04-07,00:05:15.000,97,11150521,6165,0,1775520314,13174.255640409996,26164.504584420007,53263.77776928001 2026-04-07,00:05:16.000,97,11150547,6205,0,1775520315,13174.242167789991,25703.533777200006,53263.79873064001 2026-04-07,00:05:17.000,97,11150497,6124,0,1775520316,13174.262376719991,23398.6797411,53263.81270488 2026-04-07,00:05:18.000,97,11150498,5845,0,1775520317,13174.20848624,28469.358620519997,53263.86161472 2026-04-07,00:05:19.000,97,11150520,5845,0,1775520318,13174.20848624,31235.190512970003,53263.819692 2026-04-07,00:05:21.000,97,11150519,6605,0,1775520320,13174.18827731,28930.435164690003,53263.784756400004 2026-04-07,00:05:22.000,97,11150489,6405,0,1775520321,13174.221958859991,29852.397926520003,53263.81270488 2026-04-07,00:05:23.000,97,11150480,5725,0,1775520322,13174.20848624,32157.266060880007,53263.74283368 2026-04-07,00:05:24.000,97,11150484,5765,0,1775520323,13174.18154099999,26625.588177719997,53263.75680792001 2026-04-07,00:05:25.000,97,11150447,6405,0,1775520324,13174.22869517,30313.326438959994,53263.82667912001 2026-04-07,00:05:26.000,97,11150492,5925,0,1775520325,13174.262376719991,28930.421066430004,53263.75680792001 2026-04-07,00:05:27.000,97,11150530,5684,0,1775520326,13174.282585649991,30774.276098789996,53263.784756400004 2026-04-07,00:05:28.000,97,11150438,5684,0,1775520327,13174.343212439991,26625.489489900006,53263.79873064001 2026-04-07,00:05:29.000,97,11150508,5845,0,1775520328,13174.390366610001,30313.305291569995,53263.79174352 2026-04-07,00:05:30.000,97,11150507,6324,0,1775520329,13174.424048159992,28469.415013560007,53263.74982080001 2026-04-07,00:05:43.000,97,11150495,6485,0,1775520342,13174.855171999989,23859.749236140007,53263.74283368 2026-04-07,00:05:44.000,97,11150528,5725,0,1775520343,13174.875380929989,33079.11603663,53263.7148852 2026-04-07,00:05:45.000,97,11150451,6645,0,1775520344,13174.909062479994,28930.385820780008,53263.75680792001 2026-04-07,00:05:46.000,97,11150516,5725,0,1775520345,13174.915798789989,27086.488493640005,53263.74982080001 2026-04-07,00:05:47.000,97,11150566,5805,0,1775520346,13174.942744029999,28930.399919040006,53263.735846560005 2026-04-07,00:05:48.000,97,11150504,5884,0,1775520347,13174.962952959999,30313.26299679,53263.74283368 2026-04-07,00:05:49.000,97,11150460,5684,0,1775520348,13174.962952959999,29852.369730000006,53263.7148852 2026-04-07,00:05:50.000,97,11150476,5405,0,1775520349,13174.989898199994,31235.20461123,53263.7148852 2026-04-07,00:05:51.000,97,11150527,6445,0,1775520350,13175.01684343999,25703.554924590004,53263.66597536 2026-04-07,00:05:52.000,97,11150518,5605,0,1775520351,13175.21893273999,26164.525731810005,53264.06424120001 2026-04-07,00:05:54.000,97,11150425,6565,0,1775520353,13175.06399761,28930.29418209,53263.77078216 2026-04-07,00:05:55.000,97,11150461,6485,0,1775520354,13175.04378868,25242.570019110004,53263.67994960001 2026-04-07,00:05:56.000,97,11150563,6284,0,1775520355,13175.08420654,27086.432100599995,53263.735846560005 2026-04-07,00:05:57.000,97,11150487,5805,0,1775520356,13175.09767915999,32617.99014855,53263.69392384 2026-04-07,00:05:58.000,97,11150456,5684,0,1775520357,13175.131360709995,30313.157259839994,53263.70091096 2026-04-07,00:05:59.000,97,11150461,6324,0,1775520358,13175.16504226,33078.9680049,53263.72885944001 2026-04-07,00:06:00.000,97,11150539,6165,0,1775520359,13175.20546012,26164.469338769995,53263.70091096 2026-04-07,00:06:01.000,97,11150485,6324,0,1775520360,13175.22566905,28008.324371130002,53263.645014 2026-04-07,00:06:02.000,97,11150517,6245,0,1775520361,13175.25935059999,26625.369654690003,53263.63103976001 2026-04-07,00:06:03.000,97,11150505,5805,0,1775520362,13175.313241079995,28008.211585049998,53263.67994960001 2026-04-07,00:06:05.000,97,11150460,5805,0,1775520364,13175.36039524999,30774.036428370004,53263.65200112 2026-04-07,00:06:06.000,97,11150534,5884,0,1775520365,13175.394076799996,28008.20453592,53263.67994960001 2026-04-07,00:06:07.000,97,11150533,6485,0,1775520366,13175.441230969991,31234.936744289997,53263.75680792001 2026-04-07,00:06:08.000,97,11150568,5805,0,1775520367,13175.454703589996,27547.142090010006,53263.7148852 2026-04-07,00:06:09.000,97,11150518,5925,0,1775520368,13175.48838514,31234.943793419996,53263.69392384 2026-04-07,00:06:10.000,97,11150513,6245,0,1775520369,13175.589429790001,30312.988080719995,53263.805717760006 2026-04-07,00:06:11.000,97,11150534,6084,0,1775520370,13175.623111339992,32156.836063950002,53263.76379504 2026-04-07,00:06:12.000,97,11150512,5925,0,1775520371,13175.710683370002,31234.866252990003,53263.74982080001 2026-04-07,00:06:13.000,97,11150462,5565,0,1775520372,13175.710683370002,30773.888396640003,53263.83366624 2026-04-07,00:06:14.000,97,11150470,5765,0,1775520373,13175.764573849992,29390.99007324,53263.86161472 2026-04-07,00:06:16.000,97,11150492,6045,0,1775520375,13175.831936950002,31234.866252990003,53263.83366624 2026-04-07,00:06:17.000,97,11150490,5884,0,1775520376,13175.804991709992,28469.076655319994,53263.98039576 2026-04-07,00:06:18.000,97,11150463,6365,0,1775520377,13175.858882189998,25703.28705765,53263.99437000001 2026-04-07,00:06:19.000,97,11150479,6165,0,1775520378,13175.852145880002,30773.92364229,53263.8895632 2026-04-07,00:06:20.000,97,11150440,5725,0,1775520379,13175.919508979998,24781.289050170002,53263.94546016001 2026-04-07,00:06:21.000,97,11150457,6205,0,1775520380,13175.885827429993,32617.764576390007,53263.8895632 2026-04-07,00:06:22.000,97,11150488,5925,0,1775520381,13175.906036359993,31234.852154730004,53263.87558896001 2026-04-07,00:06:23.000,97,11150427,6565,0,1775520382,13175.946454219993,29390.95482759,53263.96642152001 2026-04-07,00:06:24.000,97,11150451,6245,0,1775520383,13175.973399459988,28930.012216889998,53263.93847304 2026-04-07,00:06:25.000,97,11150444,5805,0,1775520384,13176.013817319988,30312.832999859995,53264.00135712 2026-04-07,00:06:27.000,97,11150463,6165,0,1775520386,13175.980135769998,30773.75446317,53263.96642152001 2026-04-07,00:06:28.000,97,11150499,6284,0,1775520387,13176.020553629998,32156.652786570005,53264.03629272 2026-04-07,00:06:29.000,97,11150498,5684,0,1775520388,13176.027289939993,34000.536015449994,53264.0293056 2026-04-07,00:06:30.000,97,11150481,6045,0,1775520389,13176.054235179989,31695.71017587,53264.05026696 2026-04-07,00:06:31.000,97,11150495,6485,0,1775520390,13176.067707799994,30773.74741404,53264.06424120001 2026-04-07,00:06:32.000,97,11150530,6084,0,1775520391,13176.074444109989,30773.75446317,53264.00135712 2026-04-07,00:06:33.000,97,11150390,5565,0,1775520392,13176.047498869993,33078.5450571,53263.99437000001 2026-04-07,00:06:34.000,97,11150469,6245,0,1775520393,13176.027289939993,27547.008156540003,53264.00834424 2026-04-07,00:06:35.000,97,11150498,5845,0,1775520394,13176.067707799994,29851.841045249996,53264.03629272 2026-04-07,00:06:36.000,97,11150534,5845,0,1775520395,13176.047498869993,33078.58030274999,53264.00135712 2026-04-07,00:06:38.000,97,11150544,6005,0,1775520397,13175.993608389988,29390.926631070004,53264.05725408 2026-04-07,00:06:39.000,97,11150471,6365,0,1775520398,13176.007081009993,28469.034360539998,53264.00135712 2026-04-07,00:06:40.000,97,11150476,5645,0,1775520399,13175.966663149993,24781.31724669,53264.00135712 2026-04-07,00:06:41.000,97,11150523,6124,0,1775520400,13175.959926839998,24781.239706260007,53264.05026696 2026-04-07,00:06:42.000,97,11150503,6525,0,1775520401,13175.953190529988,33539.73438735001,53264.0293056 2026-04-07,00:06:43.000,97,11150477,6284,0,1775520402,13175.926245289993,29851.911536550004,53264.022318480005 2026-04-07,00:06:44.000,97,11150458,5725,0,1775520403,13175.865618499993,26625.115886009997,53264.00834424 2026-04-07,00:06:45.000,97,11150446,5965,0,1775520404,13175.865618499993,32617.715232479997,53263.94546016001 2026-04-07,00:06:46.000,97,11150412,5884,0,1775520405,13175.852145880002,31234.682975610005,53264.022318480005 2026-04-07,00:06:47.000,97,11150493,6405,0,1775520406,13175.818464329997,28008.000111150002,53264.05026696 2026-04-07,00:06:49.000,97,11150507,6445,0,1775520408,13175.683738129992,26624.953756019997,53264.00834424 2026-04-07,00:06:50.000,97,11150489,6205,0,1775520409,13175.643320269992,28929.758448210006,53263.903537440005 2026-04-07,00:06:51.000,97,11150457,6525,0,1775520410,13175.629847650001,30773.59938231,53263.89655032001 2026-04-07,00:06:52.000,97,11150500,5884,0,1775520411,13175.589429790001,30773.514792750007,53263.973408640006 2026-04-07,00:06:53.000,97,11150508,6005,0,1775520412,13175.562484549991,24780.908397150008,53263.91751168001 2026-04-07,00:06:54.000,97,11150458,5845,0,1775520413,13175.562484549991,28007.70404769,53263.93148592 2026-04-07,00:06:55.000,97,11150455,6284,0,1775520414,13175.542275619991,28468.590265349994,53263.88257608 2026-04-07,00:06:56.000,97,11150480,6205,0,1775520415,13175.481648829991,26624.643594299996,53263.854627600005 2026-04-07,00:06:57.000,97,11150468,6405,0,1775520416,13175.474912519996,25702.716078120007,53263.96642152001 2026-04-07,00:06:58.000,97,11150475,6405,0,1775520417,13175.508594070001,26624.59425039,53263.952447280004 2026-04-07,00:07:00.000,97,11150485,6405,0,1775520419,13175.441230969991,25241.64658308,53263.784756400004 2026-04-07,00:07:01.000,97,11150490,5965,0,1775520420,13175.46817621,30773.253974940002,53263.854627600005 2026-04-07,00:07:02.000,97,11150499,6045,0,1775520421,13175.454703589996,26624.530808220006,53263.83366624 2026-04-07,00:07:03.000,97,11150496,5925,0,1775520422,13175.481648829991,26624.622446909998,53263.86860184 2026-04-07,00:07:04.000,97,11150475,6165,0,1775520423,13175.441230969991,32617.235891639997,53263.84764048001 2026-04-07,00:07:05.000,97,11150426,5884,0,1775520424,13175.40081310999,27085.649647169994,53263.91052456 2026-04-07,00:07:06.000,97,11150481,6525,0,1775520425,13175.38734049,31234.393961280002,53263.91751168001 2026-04-07,00:07:07.000,97,11150466,5565,0,1775520426,13175.373867869996,28468.583216219995,53263.88257608 2026-04-07,00:07:08.000,97,11150511,6405,0,1775520427,13175.394076799996,30773.458399709998,53263.9594344 2026-04-07,00:07:09.000,97,11150522,5645,0,1775520428,13175.34018631999,32156.420165279997,53263.903537440005 2026-04-07,00:07:11.000,97,11150500,5925,0,1775520430,13175.272823219995,26625.010149060006,53263.92449880001 2026-04-07,00:07:12.000,97,11150503,6324,0,1775520431,13175.20546012,27086.030300190003,53263.91052456 2026-04-07,00:07:13.000,97,11150544,5845,0,1775520432,13175.15830594999,27086.107840619996,53263.88257608 2026-04-07,00:07:14.000,97,11150430,5645,0,1775520433,13175.090942849994,28008.056504189997,53263.91751168001 2026-04-07,00:07:15.000,97,11150479,6365,0,1775520434,13175.003370819999,28930.082708190006,53263.89655032001 2026-04-07,00:07:16.000,97,11150470,5725,0,1775520435,13174.902326169999,26164.314257909995,53263.91052456 2026-04-07,00:07:17.000,97,11150492,5925,0,1775520436,13174.774336279988,28930.181396009997,53263.87558896001 2026-04-07,00:07:18.000,97,11150454,5965,0,1775520437,13174.720445799998,27086.305216260007,53263.91751168001 2026-04-07,00:07:19.000,97,11150506,5684,0,1775520438,13174.646346389993,28469.238785309994,53263.805717760006 2026-04-07,00:07:20.000,97,11150517,6445,0,1775520439,13174.538565429997,31696.006239330003,53263.79174352 2026-04-07,00:07:22.000,97,11150512,5925,0,1775520441,13174.376893989996,24781.48642581,53263.88257608 2026-04-07,00:07:23.000,97,11150501,6205,0,1775520442,13174.275849339996,32156.998193940002,53263.79873064001 2026-04-07,00:07:24.000,97,11150521,6205,0,1775520443,13174.18827731,28930.14615036,53263.819692 2026-04-07,00:07:25.000,97,11150493,6205,0,1775520444,13174.10070527999,29391.1451541,53263.75680792001 2026-04-07,00:07:26.000,97,11150482,5884,0,1775520445,13174.00639694,25703.336401559995,53263.77078216 2026-04-07,00:07:27.000,97,11150449,6365,0,1775520446,13173.95924276999,28930.117953840003,53263.735846560005 2026-04-07,00:07:28.000,97,11150510,5925,0,1775520447,13173.932297529995,24781.401836250006,53263.69392384 2026-04-07,00:07:29.000,97,11150506,5925,0,1775520448,13173.82451657,28008.148142880003,53263.69392384 2026-04-07,00:07:30.000,97,11150485,6245,0,1775520449,13173.77736239999,29391.039417149994,53263.645014 2026-04-07,00:07:31.000,97,11150488,5765,0,1775520450,13173.689790369994,28008.148142880003,53263.65898824001 2026-04-07,00:07:33.000,97,11150490,6324,0,1775520452,13173.608954649993,25703.29410678,53263.48431024 2026-04-07,00:07:34.000,97,11150506,6045,0,1775520453,13173.501173689998,28008.18338853,53263.44238752001 2026-04-07,00:07:35.000,97,11150475,6365,0,1775520454,13173.507909999993,29852.10891219,53263.47732312 2026-04-07,00:07:36.000,97,11150532,5965,0,1775520455,13173.501173689998,28469.125999230004,53263.3655292 2026-04-07,00:07:37.000,97,11150488,5245,0,1775520456,13173.406865349993,23859.558909629995,53263.42142616001 2026-04-07,00:07:38.000,97,11150499,6245,0,1775520457,13173.420337969997,31695.978042810006,53263.42841328 2026-04-07,00:07:39.000,97,11150505,6284,0,1775520458,13173.373183800002,30774.043477500003,53263.400464800005 2026-04-07,00:07:40.000,97,11150482,5925,0,1775520459,13173.366447489992,28008.275027220006,53263.34456784001 2026-04-07,00:07:41.000,97,11150477,6445,0,1775520460,13173.272139150002,27547.339465650002,53263.31661936 2026-04-07,00:07:42.000,97,11150492,5525,0,1775520461,13173.278875459997,26625.482440770007,53263.27469664001 2026-04-07,00:07:44.000,97,11150461,6645,0,1775520463,13173.231721290002,25703.547875460004,53263.21879968 2026-04-07,00:07:45.000,97,11150486,5925,0,1775520464,13173.204776049992,29852.334484349994,53263.23976104 2026-04-07,00:07:46.000,97,11150526,6005,0,1775520465,13173.157621879996,28008.52174677,53263.24674816001 2026-04-07,00:07:47.000,97,11150513,5765,0,1775520466,13173.130676640001,28008.564041549995,53263.22578680001 2026-04-07,00:07:48.000,97,11150490,6084,0,1775520467,13173.090258780001,29852.43317217,53263.19783832 2026-04-07,00:07:49.000,97,11150503,6245,0,1775520468,13173.063313539991,31696.35869583,53263.22578680001 2026-04-07,00:07:50.000,97,11150489,6645,0,1775520469,13173.016159369996,28469.555996159994,53263.16290272 2026-04-07,00:07:51.000,97,11150459,6124,0,1775520470,13172.975741509996,28930.505655989997,53263.19783832 2026-04-07,00:07:52.000,97,11150497,5805,0,1775520471,13172.94879627,28469.64763485,53263.21879968 2026-04-07,00:07:53.000,97,11150507,6405,0,1775520472,13172.854487929995,28930.597294680003,53263.19783832 2026-04-07,00:07:55.000,97,11150488,6205,0,1775520474,13172.78712483,30774.459376169994,53263.10700576001 2026-04-07,00:07:56.000,97,11150499,6565,0,1775520475,13172.73997065999,28930.61139294,53263.07905728001 2026-04-07,00:07:57.000,97,11150496,5285,0,1775520476,13172.70628911,28469.64058572,53263.12098 2026-04-07,00:07:58.000,97,11150504,5925,0,1775520477,13172.672607559995,31235.507723820003,53263.16988984 2026-04-07,00:07:59.000,97,11150495,6525,0,1775520478,13172.611980769994,25703.949675869997,53263.134954240006 2026-04-07,00:08:00.000,97,11150526,5765,0,1775520479,13172.55809028999,32618.547029819994,53263.12098 2026-04-07,00:08:01.000,97,11150528,5884,0,1775520480,13172.504199809999,28469.79566658,53263.09303152 2026-04-07,00:08:02.000,97,11150507,5605,0,1775520481,13172.457045639989,29391.800723189997,53263.134954240006 2026-04-07,00:08:03.000,97,11150516,5684,0,1775520482,13172.382946229998,32157.66081216,53263.10001864 2026-04-07,00:08:04.000,97,11150514,5965,0,1775520483,13172.302110509998,26626.011125520003,53263.12098 2026-04-07,00:08:06.000,97,11150527,6284,0,1775520485,13172.207802169993,26626.102764209994,53263.016173200005 2026-04-07,00:08:07.000,97,11150492,5725,0,1775520486,13172.167384309992,30313.826927190006,53263.05809592001 2026-04-07,00:08:08.000,97,11150492,5965,0,1775520487,13172.133702760002,25704.097707599998,53263.00219896 2026-04-07,00:08:09.000,97,11150480,5645,0,1775520488,13172.113493830002,28930.921554660003,53262.96027624001 2026-04-07,00:08:10.000,97,11150467,6045,0,1775520489,13172.052867040002,34462.641732599994,53262.92534064 2026-04-07,00:08:11.000,97,11150510,5765,0,1775520490,13172.046130729992,33079.66586877,53262.9812376 2026-04-07,00:08:12.000,97,11150479,6124,0,1775520491,13171.958558699997,35384.51990487,53262.946302000004 2026-04-07,00:08:13.000,97,11150425,6284,0,1775520492,13171.904668219991,32157.801794760002,53262.91136640001 2026-04-07,00:08:14.000,97,11150478,5525,0,1775520493,13171.877722979996,28009.029284129996,53262.918353520006 2026-04-07,00:08:15.000,97,11150501,6245,0,1775520494,13171.844041429991,28930.928603790002,53262.946302000004 2026-04-07,00:08:17.000,97,11150464,5884,0,1775520496,13171.796887259996,25704.07656021,53262.93232776 2026-04-07,00:08:18.000,97,11150562,5845,0,1775520497,13171.783414639991,28469.936649180003,53262.86944368001 2026-04-07,00:08:19.000,97,11150482,5765,0,1775520498,13171.823832499991,31696.626562770005,53262.86245656 2026-04-07,00:08:20.000,97,11150527,6245,0,1775520499,13171.844041429991,29391.864165360006,53262.8065596 2026-04-07,00:08:21.000,97,11150483,6245,0,1775520500,13171.837305119996,24321.157089419998,53262.86944368001 2026-04-07,00:08:22.000,97,11150530,5725,0,1775520501,13171.850777740001,27086.946687090007,53262.8764308 2026-04-07,00:08:23.000,97,11150515,6284,0,1775520502,13171.911404530001,32157.639664770002,53262.78559824 2026-04-07,00:08:24.000,97,11150518,5684,0,1775520503,13171.911404530001,28930.836965099996,53262.7366884 2026-04-07,00:08:25.000,97,11150550,5845,0,1775520504,13171.911404530001,26164.990974390006,53262.8065596 2026-04-07,00:08:26.000,97,11150512,5925,0,1775520505,13171.938349769996,27547.938641700006,53262.82053384001 2026-04-07,00:08:28.000,97,11150522,6045,0,1775520507,13172.052867040002,31235.669853810003,53262.799572480006 2026-04-07,00:08:29.000,97,11150512,5805,0,1775520508,13172.133702760002,31696.66180842,53262.74367552001 2026-04-07,00:08:30.000,97,11150545,6205,0,1775520509,13172.174120620002,29852.693989980005,53262.71572704 2026-04-07,00:08:31.000,97,11150496,5645,0,1775520510,13172.221274789998,28930.731228150005,53262.76463688 2026-04-07,00:08:32.000,97,11150496,5525,0,1775520511,13172.302110509998,26164.91343396,53262.82053384001 2026-04-07,00:08:33.000,97,11150550,5925,0,1775520512,13172.382946229998,28008.789613710003,53262.799572480006 2026-04-07,00:08:34.000,97,11150528,5805,0,1775520513,13172.416627779989,29852.623498679997,53262.85546944 2026-04-07,00:08:35.000,97,11150507,6405,0,1775520514,13172.470518259994,35384.20974315,53262.82053384001 2026-04-07,00:08:36.000,97,11150440,5884,0,1775520515,13172.531145049994,28930.674835109996,53262.8065596 2026-04-07,00:08:37.000,97,11150472,5884,0,1775520516,13172.585035529999,29852.58825303,53262.86245656 2026-04-07,00:08:39.000,97,11150430,6084,0,1775520518,13172.652398629994,25703.822791529994,53262.86245656 2026-04-07,00:08:40.000,97,11150548,5565,0,1775520519,13172.68608018,31696.36574496,53262.90437928 2026-04-07,00:08:41.000,97,11150484,5884,0,1775520520,13172.70628911,27547.607332590007,53262.88341792 2026-04-07,00:08:42.000,97,11150534,6005,0,1775520521,13172.80059744999,31696.21771323,53262.89040504001 2026-04-07,00:08:43.000,97,11150484,5645,0,1775520522,13172.854487929995,30774.276098789996,53262.9812376 2026-04-07,00:08:44.000,97,11150545,6245,0,1775520523,13172.874696859995,28930.230739920007,53262.93232776 2026-04-07,00:08:45.000,97,11150538,5805,0,1775520524,13172.92858734,29391.13810497,53262.97425048 2026-04-07,00:08:46.000,97,11150525,6165,0,1775520525,13173.022895679991,33539.79078039,53262.897392160005 2026-04-07,00:08:47.000,97,11150547,6365,0,1775520526,13173.117204019996,24320.395783379994,53263.02316032 2026-04-07,00:08:48.000,97,11150507,6284,0,1775520527,13173.164358189992,29852.010224369995,53262.97425048 2026-04-07,00:08:50.000,97,11150386,5925,0,1775520529,13173.265402839992,28929.96992211,53262.93931488001 2026-04-07,00:08:51.000,97,11150349,6205,0,1775520530,13173.258666529997,28468.907476199995,53262.99521184 2026-04-07,00:08:52.000,97,11150477,6405,0,1775520531,13173.373183800002,30312.713164650006,53262.897392160005 2026-04-07,00:08:53.000,97,11150520,6084,0,1775520532,13173.393392730002,29390.708108039995,53262.95328912 2026-04-07,00:08:54.000,97,11150537,6485,0,1775520533,13173.386656419993,30773.59938231,53262.97425048 2026-04-07,00:08:55.000,97,11150551,6124,0,1775520534,13173.447283209993,33078.31243581,53262.92534064 2026-04-07,00:08:56.000,97,11150524,5765,0,1775520535,13173.494437380003,31695.364768500003,53262.9812376 2026-04-07,00:08:57.000,97,11150457,6405,0,1775520536,13173.507909999993,33539.24799738001,53262.946302000004 2026-04-07,00:08:58.000,97,11150528,5684,0,1775520537,13173.582009409998,29390.48958501,53263.07207016 2026-04-07,00:08:59.000,97,11150449,6365,0,1775520538,13173.608954649993,31234.316420849995,53262.9812376 2026-04-07,00:09:01.000,97,11150524,5805,0,1775520540,13173.723471919999,27085.621450649996,53263.04412168 2026-04-07,00:09:02.000,97,11150529,6284,0,1775520541,13173.743680849999,24780.781512810005,53263.07905728001 2026-04-07,00:09:03.000,97,11150507,6405,0,1775520542,13173.77736239999,28929.413040839994,53263.0511088 2026-04-07,00:09:04.000,97,11150538,6084,0,1775520543,13173.831252879994,28468.51272492,53263.12098 2026-04-07,00:09:05.000,97,11150502,5805,0,1775520544,13173.91882490999,27546.521766570004,53263.065083040005 2026-04-07,00:09:06.000,97,11150486,5684,0,1775520545,13173.952506459995,24780.83085672,53263.07905728001 2026-04-07,00:09:07.000,97,11150515,6405,0,1775520546,13173.99966062999,28929.49058127,53263.113992880004 2026-04-07,00:09:08.000,97,11150551,6205,0,1775520547,13174.04007848999,29390.454339360003,53263.1908512 2026-04-07,00:09:09.000,97,11150518,5765,0,1775520548,13174.12765052,32156.265084419996,53263.20482544001 2026-04-07,00:09:10.000,97,11150462,5805,0,1775520549,13174.16133206999,35843.93285436,53263.19783832 2026-04-07,00:09:12.000,97,11150444,6005,0,1775520551,13174.289321960001,26163.750327510003,53263.21181256 2026-04-07,00:09:13.000,97,11150439,6405,0,1775520552,13174.343212439991,29390.531879789996,53263.232773920005 2026-04-07,00:09:14.000,97,11150561,6405,0,1775520553,13174.430784470002,26624.805724289996,53263.31661936 2026-04-07,00:09:15.000,97,11150498,5805,0,1775520554,13174.477938639997,37687.98526236,53263.3305936 2026-04-07,00:09:16.000,97,11150415,6445,0,1775520555,13174.525092809992,26163.856064460007,53263.34456784001 2026-04-07,00:09:17.000,97,11150421,6284,0,1775520556,13174.592455910002,30312.60037857,53263.351554960005 2026-04-07,00:09:18.000,97,11150450,5845,0,1775520557,13174.626137459993,32617.440316410008,53263.47732312 2026-04-07,00:09:19.000,97,11150513,6245,0,1775520558,13174.653082700002,32156.518853100002,53263.49828448 2026-04-07,00:09:20.000,97,11150471,6245,0,1775520559,13174.713709489988,26624.981952539994,53263.45636176 2026-04-07,00:09:21.000,97,11150512,6005,0,1775520560,13174.727182109993,28468.84403403,53263.53322008 2026-04-07,00:09:23.000,97,11150473,6284,0,1775520562,13174.733918419988,25702.998043319996,53263.568155680005 2026-04-07,00:09:24.000,97,11150548,5925,0,1775520563,13174.754127349988,28007.837981160003,53263.52623296 2026-04-07,00:09:25.000,97,11150517,5925,0,1775520564,13174.760863659998,33539.50176606,53263.58212992001 2026-04-07,00:09:26.000,97,11150469,6124,0,1775520565,13174.760863659998,25703.005092449996,53263.645014 2026-04-07,00:09:27.000,97,11150488,5765,0,1775520566,13174.747391039993,30312.61447683,53263.67296248 2026-04-07,00:09:28.000,97,11150447,6245,0,1775520567,13174.767599969993,29851.693013519995,53263.617065520004 2026-04-07,00:09:29.000,97,11150535,6245,0,1775520568,13174.808017829993,33539.35373433,53263.67994960001 2026-04-07,00:09:30.000,97,11150502,5925,0,1775520569,13174.706973179993,24781.042330619995,53263.60309128 2026-04-07,00:09:31.000,97,11150491,6205,0,1775520570,13174.727182109993,32156.356723110002,53263.66597536 2026-04-07,00:09:32.000,97,11150526,5925,0,1775520571,13174.720445799998,29390.651715,53263.638026880006 2026-04-07,00:09:34.000,97,11150524,5725,0,1775520573,13174.659819009998,30312.60037857,53263.72187232 2026-04-07,00:09:35.000,97,11150517,6205,0,1775520574,13174.626137459993,30312.642673349997,53263.7148852 2026-04-07,00:09:36.000,97,11150605,6485,0,1775520575,13174.626137459993,27085.854071940004,53263.70789808001 2026-04-07,00:09:37.000,97,11150442,5925,0,1775520576,13174.605928529993,27085.811777159994,53263.69392384 2026-04-07,00:09:38.000,97,11150541,6245,0,1775520577,13174.626137459993,28929.695006039998,53263.7148852 2026-04-07,00:09:39.000,97,11150511,5925,0,1775520578,13174.605928529993,32156.462460060007,53263.69392384 2026-04-07,00:09:40.000,97,11150479,6245,0,1775520579,13174.592455910002,29390.771550210004,53263.74982080001 2026-04-07,00:09:41.000,97,11150523,6205,0,1775520580,13174.592455910002,30312.684968129994,53263.70091096 2026-04-07,00:09:42.000,97,11150494,5765,0,1775520581,13174.585719599992,28929.786644730004,53263.74982080001 2026-04-07,00:09:43.000,97,11150513,6445,0,1775520582,13174.599192219997,28468.907476199995,53263.74283368 2026-04-07,00:09:45.000,97,11150546,5845,0,1775520584,13174.653082700002,25242.13297305,53263.72885944001 2026-04-07,00:09:46.000,97,11150532,5845,0,1775520585,13174.659819009998,31695.794765429993,53263.76379504 2026-04-07,00:09:47.000,97,11150559,6284,0,1775520586,13174.686764249993,34461.57731397,53263.819692 2026-04-07,00:09:48.000,97,11150530,5845,0,1775520587,13174.700236869998,29391.074662800005,53263.854627600005 2026-04-07,00:09:49.000,97,11150460,5565,0,1775520588,13174.754127349988,27086.248823219998,53263.91751168001 2026-04-07,00:09:50.000,97,11150509,6245,0,1775520589,13174.787808899993,29391.13105584,53263.91052456 2026-04-07,00:09:51.000,97,11150586,5605,0,1775520590,13174.814754139989,32157.075734369995,53263.93148592 2026-04-07,00:09:52.000,97,11150511,6124,0,1775520591,13174.861908309998,32618.102934630006,53263.87558896001 2026-04-07,00:09:53.000,97,11150506,5765,0,1775520592,13174.875380929989,31696.267057139994,53263.84065336 2026-04-07,00:09:54.000,97,11150521,6245,0,1775520593,13174.875380929989,29391.43416843,53263.91751168001 2026-04-07,00:09:56.000,97,11150529,6565,0,1775520595,13174.888853549994,29852.510712600008,53263.952447280004 2026-04-07,00:09:57.000,97,11150533,6165,0,1775520596,13174.902326169999,28008.6697785,53263.952447280004 2026-04-07,00:09:58.000,97,11150515,6245,0,1775520597,13174.882117239998,27547.727167799996,53264.00135712 2026-04-07,00:09:59.000,97,11150515,6205,0,1775520598,13174.841699379998,31696.541973209998,53263.952447280004 2026-04-07,00:10:00.000,97,11150480,5884,0,1775520599,13174.834963069989,30774.614457029995,53264.0293056 2026-04-07,00:10:01.000,97,11150489,6205,0,1775520600,13174.767599969993,28469.78861745,53264.022318480005 2026-04-07,00:10:02.000,97,11150513,6324,0,1775520601,13174.720445799998,26625.926535959996,53264.04327984001 2026-04-07,00:10:03.000,97,11150457,6245,0,1775520602,13174.659819009998,24782.036257950007,53264.00135712 2026-04-07,00:10:04.000,97,11150539,5965,0,1775520603,13174.612664840002,28930.745326410004,53264.05725408 2026-04-07,00:10:05.000,97,11150528,5884,0,1775520604,13174.538565429997,28469.80271571,53264.01533136001 2026-04-07,00:10:07.000,97,11150568,5565,0,1775520606,13174.356685059996,31235.52887121,53263.96642152001 2026-04-07,00:10:08.000,97,11150536,6005,0,1775520607,13174.26911303,24320.917419000005,53263.952447280004 2026-04-07,00:10:09.000,97,11150481,6205,0,1775520608,13174.12765052,30313.460372429996,53263.973408640006 2026-04-07,00:10:10.000,97,11150455,6405,0,1775520609,13174.093968969995,32157.308355660003,53263.903537440005 2026-04-07,00:10:11.000,97,11150460,5925,0,1775520610,13174.00639694,26164.617370499996,53263.952447280004 2026-04-07,00:10:12.000,97,11150485,6324,0,1775520611,13173.91882490999,34001.043552810006,53263.86161472 2026-04-07,00:10:13.000,97,11150534,5684,0,1775520612,13173.790835019994,28008.380764169997,53263.77776928001 2026-04-07,00:10:14.000,97,11150462,5725,0,1775520613,13173.723471919999,30774.135116189995,53263.784756400004 2026-04-07,00:10:15.000,97,11150510,5925,0,1775520614,13173.662845129998,37227.63477858,53263.72885944001 2026-04-07,00:10:16.000,97,11150577,6205,0,1775520615,13173.602218339998,28008.239781569995,53263.7148852 2026-04-07,00:10:18.000,97,11150530,5884,0,1775520617,13173.460755829998,32156.8713096,53263.67994960001 2026-04-07,00:10:19.000,97,11150475,6205,0,1775520618,13173.467492139993,28930.082708190006,53263.67296248 2026-04-07,00:10:20.000,97,11150535,6284,0,1775520619,13173.433810590002,33539.713239959994,53263.59610416 2026-04-07,00:10:21.000,97,11150530,5525,0,1775520620,13173.413601660002,31234.90854777,53263.53322008 2026-04-07,00:10:22.000,97,11150562,5725,0,1775520621,13173.427074279993,34461.63370701,53263.5751428 2026-04-07,00:10:23.000,97,11150513,6124,0,1775520622,13173.460755829998,31695.87230586,53263.62405264 2026-04-07,00:10:24.000,97,11150408,5725,0,1775520623,13173.501173689998,34461.711247440006,53263.59610416 2026-04-07,00:10:25.000,97,11150525,6205,0,1775520624,13173.555064169988,28930.13910123,53263.5751428 2026-04-07,00:10:26.000,97,11150530,5605,0,1775520625,13173.555064169988,28008.35961678,53263.55418144 2026-04-07,00:10:27.000,97,11150532,5725,0,1775520626,13173.642636199998,28469.351571389998,53263.617065520004 2026-04-07,00:10:29.000,97,11150466,6084,0,1775520628,13173.790835019994,32157.315404790003,53263.58911704001 2026-04-07,00:10:30.000,97,11150464,6084,0,1775520629,13173.87840704999,32157.392945219995,53263.54719432 2026-04-07,00:10:31.000,97,11150508,5925,0,1775520630,13174.013133249995,30774.529867470003,53263.62405264 2026-04-07,00:10:32.000,97,11150504,5765,0,1775520631,13174.073760039995,30313.707091980003,53263.67994960001 2026-04-07,00:10:33.000,97,11150472,5925,0,1775520632,13174.14785945,31696.760496240007,53263.69392384 2026-04-07,00:10:34.000,97,11150509,6485,0,1775520633,13174.275849339996,33540.650774249996,53263.77776928001 2026-04-07,00:10:35.000,97,11150344,5684,0,1775520634,13174.329739820001,29392.047442740004,53263.77078216 2026-04-07,00:10:36.000,97,11150539,6565,0,1775520635,13174.437520779997,25704.323279760007,53263.84764048001 2026-04-07,00:10:37.000,97,11150497,6245,0,1775520636,13174.484674949992,33079.997177879995,53263.84764048001 2026-04-07,00:10:38.000,97,11150512,5765,0,1775520637,13174.552038050002,29392.308260549995,53263.89655032001 2026-04-07,00:10:40.000,97,11150489,6324,0,1775520639,13174.639610079998,28009.60731279,53264.05725408 2026-04-07,00:10:41.000,97,11150482,5884,0,1775520640,13174.646346389993,29853.56103297,53264.022318480005 2026-04-07,00:10:42.000,97,11150511,6284,0,1775520641,13174.686764249993,34463.28320342999,53264.05725408 2026-04-07,00:10:43.000,97,11150569,6245,0,1775520642,13174.666555319993,28931.58417288,53264.04327984001 2026-04-07,00:10:44.000,97,11150509,6205,0,1775520643,13174.626137459993,27548.6435547,53264.09218968001 2026-04-07,00:10:45.000,97,11150452,5765,0,1775520644,13174.599192219997,24321.77741286,53264.09218968001 2026-04-07,00:10:46.000,97,11150523,6365,0,1775520645,13174.572246980002,33541.2499503,53264.14808664 2026-04-07,00:10:47.000,97,11150532,5765,0,1775520646,13174.525092809992,22938.745155990007,53264.21097072001 2026-04-07,00:10:48.000,97,11150504,5965,0,1775520647,13174.477938639997,24782.635433999996,53264.16206088001 2026-04-07,00:10:49.000,97,11150475,6284,0,1775520648,13174.424048159992,28931.323355069995,53264.0991768 2026-04-07,00:10:51.000,97,11150517,6445,0,1775520650,13174.289321960001,31236.19148943,53264.120138160004 2026-04-07,00:10:52.000,97,11150449,6284,0,1775520651,13174.18154099999,28931.224667250004,53264.10616392 2026-04-07,00:10:53.000,97,11150441,6284,0,1775520652,13174.08723266,31696.957871880004,53264.10616392 2026-04-07,00:10:54.000,97,11150322,5684,0,1775520653,13174.01986955999,35384.67498573,53264.12712528 2026-04-07,00:10:55.000,97,11150441,6245,0,1775520654,13173.95924276999,30774.86822571,53264.08520256001 2026-04-07,00:10:56.000,97,11150451,6324,0,1775520655,13173.90535229,27548.00208387,53264.10616392 2026-04-07,00:10:57.000,97,11150485,6324,0,1775520656,13173.79757132999,28930.928603790002,53264.05725408 2026-04-07,00:10:58.000,97,11150445,6324,0,1775520657,13173.784098709999,25704.055412820002,53264.00135712 2026-04-07,00:10:59.000,97,11150507,6245,0,1775520658,13173.736944539989,26164.948679609995,53263.94546016001 2026-04-07,00:11:00.000,97,11150484,5884,0,1775520659,13173.716735609989,27547.713069539997,53263.9594344 2026-04-07,00:11:02.000,97,11150502,6485,0,1775520661,13173.709999299994,27547.69192215,53263.93148592 2026-04-07,00:11:03.000,97,11150540,5965,0,1775520662,13173.676317749989,30774.459376169994,53263.86161472 2026-04-07,00:11:04.000,97,11150469,6205,0,1775520663,13173.696526679989,31235.451330779993,53263.952447280004 2026-04-07,00:11:05.000,97,11150492,5884,0,1775520664,13173.703262989999,25703.77344762,53263.9594344 2026-04-07,00:11:06.000,97,11150564,5884,0,1775520665,13173.730208229994,29852.503663469994,53263.93148592 2026-04-07,00:11:07.000,97,11150477,6124,0,1775520666,13173.784098709999,34001.156338889996,53263.94546016001 2026-04-07,00:11:08.000,97,11150467,6284,0,1775520667,13173.87840704999,28008.535845029997,53263.93847304 2026-04-07,00:11:09.000,97,11150450,5725,0,1775520668,13173.912088599995,31235.239856879998,53263.9594344 2026-04-07,00:11:10.000,97,11150586,5565,0,1775520669,13174.01986955999,31235.23280775,53263.854627600005 2026-04-07,00:11:11.000,97,11150461,6485,0,1775520670,13174.033342179995,28008.444206340006,53263.89655032001 2026-04-07,00:11:13.000,97,11150428,5925,0,1775520672,13174.20848624,36305.911687169995,53263.98039576 2026-04-07,00:11:14.000,97,11150511,6324,0,1775520673,13174.26911303,30774.262000529998,53263.94546016001 2026-04-07,00:11:15.000,97,11150521,6084,0,1775520674,13174.403839229992,34001.09994585,53263.92449880001 2026-04-07,00:11:16.000,97,11150553,6245,0,1775520675,13174.464466019992,29852.42612304,53263.83366624 2026-04-07,00:11:17.000,97,11150478,5725,0,1775520676,13174.504883879992,26625.644570760007,53263.89655032001 2026-04-07,00:11:18.000,97,11150521,6405,0,1775520677,13174.592455910002,30313.41102852,53263.94546016001 2026-04-07,00:11:19.000,97,11150516,5965,0,1775520678,13174.639610079998,28008.599287200006,53263.96642152001 2026-04-07,00:11:20.000,97,11150469,6324,0,1775520679,13174.700236869998,29852.412024780002,53263.952447280004 2026-04-07,00:11:21.000,97,11150445,6284,0,1775520680,13174.720445799998,34462.197637410005,53263.92449880001 2026-04-07,00:11:22.000,97,11150458,5884,0,1775520681,13174.747391039993,26625.693914670002,53263.98039576 2026-04-07,00:11:24.000,97,11150488,6005,0,1775520683,13174.834963069989,30774.501670950005,53263.98039576 2026-04-07,00:11:25.000,97,11150472,5925,0,1775520684,13174.848435689993,31696.408039739996,53264.00135712 2026-04-07,00:11:26.000,97,11150490,5765,0,1775520685,13174.855171999989,32157.442289130006,53264.022318480005 2026-04-07,00:11:27.000,97,11150516,5805,0,1775520686,13174.834963069989,29391.694986240007,53264.0293056 2026-04-07,00:11:28.000,97,11150458,6005,0,1775520687,13174.828226759993,26625.792602489993,53264.05026696 2026-04-07,00:11:29.000,97,11150527,6084,0,1775520688,13174.848435689993,32618.462440260002,53264.022318480005 2026-04-07,00:11:30.000,97,11150505,6245,0,1775520689,13174.855171999989,29391.61744581,53264.00834424 2026-04-07,00:11:31.000,97,11150490,5765,0,1775520690,13174.814754139989,28930.64663859,53263.99437000001 2026-04-07,00:11:32.000,97,11150453,6485,0,1775520691,13174.841699379998,30313.481519819994,53263.9594344 2026-04-07,00:11:33.000,97,11150517,6405,0,1775520692,13174.747391039993,31235.409035999997,53263.96642152001 2026-04-07,00:11:35.000,97,11150457,6405,0,1775520694,13174.740654729998,27086.573083199997,53263.93847304 2026-04-07,00:11:36.000,97,11150486,5965,0,1775520695,13174.794545209988,31696.260008009995,53263.8895632 2026-04-07,00:11:37.000,97,11150421,6245,0,1775520696,13174.754127349988,34461.979114379996,53263.92449880001 2026-04-07,00:11:38.000,97,11150461,6205,0,1775520697,13174.733918419988,28469.295178350003,53263.93148592 2026-04-07,00:11:39.000,97,11150507,6284,0,1775520698,13174.706973179993,28008.253879829994,53263.854627600005 2026-04-07,00:11:40.000,97,11150509,6365,0,1775520699,13174.720445799998,30312.981031589996,53263.87558896001 2026-04-07,00:11:41.000,97,11150430,5684,0,1775520700,13174.747391039993,26625.186377310005,53263.84065336 2026-04-07,00:11:42.000,97,11150478,6045,0,1775520701,13174.713709489988,25703.195418960007,53263.84764048001 2026-04-07,00:11:43.000,97,11150491,6445,0,1775520702,13174.754127349988,34461.46452789,53263.84065336 2026-04-07,00:11:44.000,97,11150515,6124,0,1775520703,13174.760863659998,28929.723202559995,53263.819692 2026-04-07,00:11:46.000,97,11150504,6045,0,1775520705,13174.888853549994,28007.71814595,53263.805717760006 2026-04-07,00:11:47.000,97,11150493,6245,0,1775520706,13174.895589859989,28929.561072569995,53263.76379504 2026-04-07,00:11:48.000,97,11150472,6205,0,1775520707,13174.909062479994,28007.54896683,53263.784756400004 2026-04-07,00:11:49.000,97,11150501,6124,0,1775520708,13174.99663450999,31234.295273459997,53263.79873064001 2026-04-07,00:11:50.000,97,11150487,6124,0,1775520709,13175.05726129999,25241.731172640008,53263.854627600005 2026-04-07,00:11:51.000,97,11150489,6245,0,1775520710,13175.13809701999,28468.392889709998,53263.81270488 2026-04-07,00:11:52.000,97,11150515,6205,0,1775520711,13175.17851487999,25241.632484820002,53263.76379504 2026-04-07,00:11:53.000,97,11150559,6405,0,1775520712,13175.27955952999,28929.286156500006,53263.87558896001 2026-04-07,00:11:54.000,97,11150546,5565,0,1775520713,13175.38734049,28007.189461200003,53263.805717760006 2026-04-07,00:11:55.000,97,11150558,5925,0,1775520714,13175.461439899991,29851.15727964,53263.91052456 2026-04-07,00:11:57.000,97,11150510,5925,0,1775520716,13175.650056580002,29390.144177640002,53263.8895632 2026-04-07,00:11:58.000,97,11150485,6365,0,1775520717,13175.697210749997,31694.885427660003,53263.91052456 2026-04-07,00:11:59.000,97,11150595,6245,0,1775520718,13175.825200639993,28468.132071900007,53263.973408640006 2026-04-07,00:12:00.000,97,11150544,6205,0,1775520719,13175.926245289993,27085.297190669997,53264.00135712 2026-04-07,00:12:01.000,97,11150557,6245,0,1775520720,13176.054235179989,28929.17337042,53263.99437000001 2026-04-07,00:12:02.000,97,11150463,6324,0,1775520721,13176.128334589994,31695.033459390004,53263.98039576 2026-04-07,00:12:03.000,97,11150497,6445,0,1775520722,13176.202433999999,25702.525751609995,53263.99437000001 2026-04-07,00:12:04.000,97,11150556,6084,0,1775520723,13176.27653340999,33077.924733659995,53264.04327984001 2026-04-07,00:12:05.000,97,11150488,5884,0,1775520724,13176.32368758,28929.286156500006,53264.141099520006 2026-04-07,00:12:06.000,97,11150441,6205,0,1775520725,13176.350632819995,28007.39388597,53264.06424120001 2026-04-07,00:12:08.000,97,11150472,6005,0,1775520727,13176.41799591999,29390.355651539998,53264.17603512 2026-04-07,00:12:09.000,97,11150559,6365,0,1775520728,13176.42473223,29851.263016590005,53264.17603512 2026-04-07,00:12:10.000,97,11150536,5645,0,1775520729,13176.36410544,32617.137203820006,53264.18302224001 2026-04-07,00:12:11.000,97,11150470,5805,0,1775520730,13176.37757805999,29851.32645876,53264.22494496 2026-04-07,00:12:12.000,97,11150530,5965,0,1775520731,13176.36410544,28468.414037099996,53264.23193208001 2026-04-07,00:12:13.000,97,11150468,5805,0,1775520732,13176.330423889995,28007.450279009994,53264.18302224001 2026-04-07,00:12:14.000,97,11150487,6124,0,1775520733,13176.35736912999,32156.08180704,53264.238919200005 2026-04-07,00:12:15.000,97,11150466,5845,0,1775520734,13176.29674233999,28929.34254954,53264.24590632 2026-04-07,00:12:16.000,97,11150485,5965,0,1775520735,13176.290006029994,28929.384844319997,53264.19699648 2026-04-07,00:12:17.000,97,11150562,6005,0,1775520736,13176.242851859999,31695.188540250005,53264.23193208001 2026-04-07,00:12:19.000,97,11150520,5845,0,1775520738,13176.155279829989,31234.231831290002,53264.21097072001 2026-04-07,00:12:20.000,97,11150492,5845,0,1775520739,13176.101389349998,27085.550959350003,53264.13411240001 2026-04-07,00:12:21.000,97,11150430,5884,0,1775520740,13176.047498869993,32156.159347470006,53264.120138160004 2026-04-07,00:12:22.000,97,11150494,5884,0,1775520741,13176.060971489998,30312.31136424,53264.16206088001 2026-04-07,00:12:23.000,97,11150517,6245,0,1775520742,13176.027289939993,27085.494566309993,53264.19699648 2026-04-07,00:12:24.000,97,11150545,6284,0,1775520743,13175.993608389988,29390.264012850006,53264.18302224001 2026-04-07,00:12:25.000,97,11150548,5805,0,1775520744,13175.973399459988,28007.351591190003,53264.17603512 2026-04-07,00:12:26.000,97,11150513,6124,0,1775520745,13175.906036359993,31695.06870504,53264.11315104001 2026-04-07,00:12:27.000,97,11150492,5725,0,1775520746,13175.845409569993,31234.119045209998,53264.16206088001 2026-04-07,00:12:28.000,97,11150446,5965,0,1775520747,13175.791519090002,28468.294201890007,53264.07821544 2026-04-07,00:12:30.000,97,11150439,6365,0,1775520749,13175.737628609997,30312.163332509997,53264.07821544 2026-04-07,00:12:31.000,97,11150514,6005,0,1775520750,13175.717419679997,24780.584137169993,53264.08520256001 2026-04-07,00:12:32.000,97,11150500,5605,0,1775520751,13175.703947059992,29390.16532503,53264.05026696 2026-04-07,00:12:33.000,97,11150490,5805,0,1775520752,13175.697210749997,27085.332436319994,53263.973408640006 2026-04-07,00:12:34.000,97,11150472,5845,0,1775520753,13175.656792889997,28468.174366680003,53264.05725408 2026-04-07,00:12:35.000,97,11150479,6365,0,1775520754,13175.663529199992,28929.109928250007,53264.120138160004 2026-04-07,00:12:36.000,97,11150468,5845,0,1775520755,13175.650056580002,25702.384769009994,53264.01533136001 2026-04-07,00:12:37.000,97,11150545,6165,0,1775520756,13175.643320269992,27546.23275224,53263.98039576 2026-04-07,00:12:38.000,97,11150463,6205,0,1775520757,13175.670265510002,32155.813940099993,53263.98738288 2026-04-07,00:12:39.000,97,11150487,6124,0,1775520758,13175.663529199992,26163.29918319,53264.05725408 2026-04-07,00:12:41.000,97,11150530,5965,0,1775520760,13175.683738129992,27085.240797630002,53263.98039576 2026-04-07,00:12:42.000,97,11150430,5805,0,1775520761,13175.697210749997,28468.125022770007,53264.022318480005 2026-04-07,00:12:43.000,97,11150470,5725,0,1775520762,13175.710683370002,29390.073686339994,53264.00135712 2026-04-07,00:12:44.000,97,11150493,6124,0,1775520763,13175.724155989992,27546.25389963,53263.99437000001 2026-04-07,00:12:45.000,97,11150482,5965,0,1775520764,13175.724155989992,30773.063648430005,53264.05725408 2026-04-07,00:12:46.000,97,11150497,6284,0,1775520765,13175.804991709992,35382.75057324,53264.03629272 2026-04-07,00:12:47.000,97,11150521,6324,0,1775520766,13175.811728020002,28929.293205630005,53264.0991768 2026-04-07,00:12:48.000,97,11150499,6565,0,1775520767,13175.845409569993,29390.32745502,53264.0991768 2026-04-07,00:12:49.000,97,11150497,6245,0,1775520768,13175.885827429993,33999.97913418,53264.17603512 2026-04-07,00:12:50.000,97,11150489,6005,0,1775520769,13175.899300049998,27085.628499779996,53264.22494496 2026-04-07,00:12:52.000,97,11150474,6084,0,1775520771,13175.959926839998,34000.18355895,53264.28084192001 2026-04-07,00:12:53.000,97,11150510,5725,0,1775520772,13176.027289939993,31234.549042140003,53264.32276464 2026-04-07,00:12:54.000,97,11150524,5645,0,1775520773,13176.040762559998,29851.721210040007,53264.26686768 2026-04-07,00:12:55.000,97,11150518,5684,0,1775520774,13176.054235179989,33539.48061867,53264.343726 2026-04-07,00:12:56.000,97,11150516,5925,0,1775520775,13176.081180419998,29851.848094379995,53264.38564872 2026-04-07,00:12:57.000,97,11150468,5684,0,1775520776,13176.148543519994,25703.244762870003,53264.343726 2026-04-07,00:12:58.000,97,11150485,6284,0,1775520777,13176.148543519994,27086.23472496,53264.36468736 2026-04-07,00:12:59.000,97,11150510,6005,0,1775520778,13176.17548875999,29852.158256099996,53264.39263584 2026-04-07,00:13:00.000,97,11150503,6165,0,1775520779,13176.135070899989,30313.185456360006,53264.4135972 2026-04-07,00:13:01.000,97,11150569,6205,0,1775520780,13176.121598279999,27086.39685495,53264.46250704 2026-04-07,00:13:03.000,97,11150595,6405,0,1775520782,13176.067707799994,31696.3516467,53264.56731384001 2026-04-07,00:13:04.000,97,11150550,5725,0,1775520783,13176.081180419998,27547.586185199994,53264.66513352001 2026-04-07,00:13:05.000,97,11150540,6005,0,1775520784,13175.993608389988,26164.716058320002,53264.63019792 2026-04-07,00:13:06.000,97,11150473,6245,0,1775520785,13175.993608389988,31696.443285390007,53264.644172160006 2026-04-07,00:13:07.000,97,11150370,5845,0,1775520786,13175.973399459988,27086.791606230006,53264.61622368001 2026-04-07,00:13:08.000,97,11150301,6284,0,1775520787,13175.919508979998,33540.36880905001,53264.70006912 2026-04-07,00:13:09.000,97,11150539,6205,0,1775520788,13175.858882189998,29391.694986240007,53264.70705624 2026-04-07,00:13:10.000,97,11150494,5565,0,1775520789,13175.818464329997,31235.54296947,53264.76295320001 2026-04-07,00:13:11.000,97,11150513,6045,0,1775520790,13175.798255399997,30313.692993720004,53264.72103048 2026-04-07,00:13:12.000,97,11150487,6245,0,1775520791,13175.710683370002,24321.023155949995,53264.67910776 2026-04-07,00:13:14.000,97,11150426,5965,0,1775520793,13175.616375029997,32618.568177210007,53264.644172160006 2026-04-07,00:13:15.000,97,11150522,5485,0,1775520794,13175.542275619991,36306.383978879996,53264.63019792 2026-04-07,00:13:16.000,97,11150532,5925,0,1775520795,13175.522066689991,31696.591317119994,53264.644172160006 2026-04-07,00:13:17.000,97,11150436,5684,0,1775520796,13175.48838514,28008.754368060007,53264.70705624 2026-04-07,00:13:18.000,97,11150493,6205,0,1775520797,13175.434494659996,25703.865086310005,53264.70006912 2026-04-07,00:13:19.000,97,11150473,6124,0,1775520798,13175.38060417999,31235.507723820003,53264.60224944 2026-04-07,00:13:20.000,97,11150474,5725,0,1775520799,13175.3267137,32157.421141740007,53264.67212064 2026-04-07,00:13:21.000,97,11150513,6324,0,1775520800,13175.3267137,31696.37279409,53264.68609488001 2026-04-07,00:13:22.000,97,11150452,5925,0,1775520801,13175.293032149995,31696.415088869995,53264.693082000005 2026-04-07,00:13:23.000,97,11150316,5765,0,1775520802,13175.293032149995,31696.408039739996,53264.70006912 2026-04-07,00:13:25.000,97,11150320,5805,0,1775520804,13175.25935059999,28469.513701379998,53264.74897896 2026-04-07,00:13:26.000,97,11150352,5725,0,1775520805,13175.21893273999,27547.501595640002,53264.61622368001 2026-04-07,00:13:27.000,97,11150365,6365,0,1775520806,13175.21893273999,31696.260008009995,53264.71404336001 2026-04-07,00:13:28.000,97,11150333,6165,0,1775520807,13175.19872380999,33540.11504037,53264.67910776 2026-04-07,00:13:29.000,97,11150478,5925,0,1775520808,13175.20546012,24320.720043359994,53264.65115928 2026-04-07,00:13:30.000,97,11150471,6445,0,1775520809,13175.20546012,32157.216716969997,53264.72103048 2026-04-07,00:13:31.000,97,11150486,5805,0,1775520810,13175.252614289995,34462.06370394,53264.693082000005 2026-04-07,00:13:32.000,97,11150514,5645,0,1775520811,13175.26608691,25242.689854320008,53264.63718504001 2026-04-07,00:13:33.000,97,11150473,6405,0,1775520812,13175.23914166999,27086.55898494,53264.574300960005 2026-04-07,00:13:34.000,97,11150565,6205,0,1775520813,13175.272823219995,28008.50764851,53264.58827520001 2026-04-07,00:13:36.000,97,11150494,5765,0,1775520815,13175.36713156,27086.629476240007,53264.63718504001 2026-04-07,00:13:37.000,97,11150486,5565,0,1775520816,13175.40754942,30313.474470689995,53264.63718504001 2026-04-07,00:13:38.000,97,11150516,5884,0,1775520817,13175.501857759991,25242.859033440007,53264.70705624 2026-04-07,00:13:39.000,97,11150510,5845,0,1775520818,13175.535539309996,30774.487572690006,53264.63718504001 2026-04-07,00:13:40.000,97,11150492,5645,0,1775520819,13175.623111339992,28930.688933369995,53264.58128808 2026-04-07,00:13:41.000,97,11150433,6124,0,1775520820,13175.710683370002,34001.4171567,53264.68609488001 2026-04-07,00:13:42.000,97,11150512,5805,0,1775520821,13175.784782779992,31235.648706420005,53264.68609488001 2026-04-07,00:13:43.000,97,11150553,6365,0,1775520822,13175.818464329997,28469.873207009994,53264.693082000005 2026-04-07,00:13:44.000,97,11150483,6324,0,1775520823,13175.906036359993,29852.76448128,53264.644172160006 2026-04-07,00:13:45.000,97,11150538,5925,0,1775520824,13175.939717909998,27087.122915340005,53264.72103048 2026-04-07,00:13:47.000,97,11150526,5925,0,1775520826,13176.081180419998,22477.51353096,53264.83981152 2026-04-07,00:13:48.000,97,11150500,5884,0,1775520827,13176.128334589994,28009.219610639993,53264.77692744 2026-04-07,00:13:49.000,97,11150528,5845,0,1775520828,13176.182225069999,30775.100846999994,53264.81885016 2026-04-07,00:13:50.000,97,11150469,6245,0,1775520829,13176.23611554999,28009.438133670003,53264.87474712 2026-04-07,00:13:51.000,97,11150526,5805,0,1775520830,13176.242851859999,34463.106975179995,53264.84679864 2026-04-07,00:13:52.000,97,11150510,5485,0,1775520831,13176.27653340999,31697.359672289997,53264.909682720005 2026-04-07,00:13:53.000,97,11150526,5925,0,1775520832,13176.30347865,34924.19761761,53264.94461832 2026-04-07,00:13:54.000,97,11150471,6405,0,1775520833,13176.290006029994,31697.50065489,53264.92365696001 2026-04-07,00:13:55.000,97,11150509,6124,0,1775520834,13176.29674233999,31697.423114460005,53264.97256680001 2026-04-07,00:13:56.000,97,11150529,6245,0,1775520835,13176.290006029994,26626.687842,53265.01448952 2026-04-07,00:13:58.000,97,11150510,5805,0,1775520837,13176.32368758,26165.639494350005,53265.0075024 2026-04-07,00:13:59.000,97,11150466,5805,0,1775520838,13176.330423889995,34002.24190491,53265.06339936 2026-04-07,00:14:00.000,97,11150482,5725,0,1775520839,13176.31695126999,29392.385800980002,53264.96557968 2026-04-07,00:14:01.000,97,11150495,6485,0,1775520840,13176.30347865,27548.432080800005,53265.03545088 2026-04-07,00:14:02.000,97,11150569,6445,0,1775520841,13176.330423889995,32619.019321529995,53265.01448952 2026-04-07,00:14:03.000,97,11150528,6045,0,1775520842,13176.29674233999,33079.905539190004,53265.05641224 2026-04-07,00:14:04.000,97,11150419,6284,0,1775520843,13176.30347865,28931.10483204,53264.979553920006 2026-04-07,00:14:05.000,97,11150471,6245,0,1775520844,13176.350632819995,28470.105828300002,53264.97256680001 2026-04-07,00:14:06.000,97,11150524,6084,0,1775520845,13176.33716019999,34001.6286306,53265.02147664001 2026-04-07,00:14:07.000,97,11150437,6124,0,1775520846,13176.370841749995,27086.932588829994,53265.13327056 2026-04-07,00:14:09.000,97,11150477,6485,0,1775520848,13176.41799591999,36767.16445959,53264.96557968 2026-04-07,00:14:10.000,97,11150495,6165,0,1775520849,13176.43820484999,30313.55906025,53265.00051528001 2026-04-07,00:14:11.000,97,11150477,6245,0,1775520850,13176.492095329995,29391.518757989994,53265.028463760005 2026-04-07,00:14:12.000,97,11150536,5884,0,1775520851,13176.54598581,31235.324446440005,53265.04942512001 2026-04-07,00:14:13.000,97,11150534,5965,0,1775520852,13176.572931049996,32618.117032890004,53264.979553920006 2026-04-07,00:14:14.000,97,11150475,6324,0,1775520853,13176.613348909996,27547.431104339994,53264.93064408001 2026-04-07,00:14:15.000,97,11150469,6245,0,1775520854,13176.680712009991,31235.07067776,53264.98654104 2026-04-07,00:14:16.000,97,11150537,6245,0,1775520855,13176.781756659992,32617.84211682,53265.0075024 2026-04-07,00:14:17.000,97,11150523,6165,0,1775520856,13176.882801309992,26164.279012259998,53265.03545088 2026-04-07,00:14:18.000,97,11150507,6165,0,1775520857,13176.977109649997,28008.056504189997,53264.95160544001 2026-04-07,00:14:20.000,97,11150446,6045,0,1775520859,13177.199407879998,25242.104776530003,53265.03545088 2026-04-07,00:14:21.000,97,11150488,5925,0,1775520860,13177.293716219989,26164.032292710006,53264.90269560001 2026-04-07,00:14:22.000,97,11150452,5645,0,1775520861,13177.408233489994,30773.74036491,53265.03545088 2026-04-07,00:14:23.000,97,11150546,5684,0,1775520862,13177.55643230999,28007.823882900004,53264.99352816 2026-04-07,00:14:24.000,97,11150523,6324,0,1775520863,13177.70463113,28468.738297079995,53265.04942512001 2026-04-07,00:14:25.000,97,11150498,5565,0,1775520864,13177.71810374999,28929.730251689994,53265.05641224 2026-04-07,00:14:26.000,97,11150531,6084,0,1775520865,13177.920193049991,30773.620529699998,53265.08436072 2026-04-07,00:14:27.000,97,11150541,6324,0,1775520866,13178.001028769992,30773.634627959997,53265.06339936 2026-04-07,00:14:28.000,97,11150520,5884,0,1775520867,13178.135754969997,29851.756455690003,53265.042438 2026-04-07,00:14:29.000,97,11150462,5845,0,1775520868,13178.230063310002,25242.14002218,53265.14025768001 2026-04-07,00:14:31.000,97,11150488,5925,0,1775520870,13178.445625229993,26625.031296450004,53265.18916752001 2026-04-07,00:14:32.000,97,11150504,5845,0,1775520871,13178.499515709998,28008.04240593,53265.1821804 2026-04-07,00:14:33.000,97,11150486,5925,0,1775520872,13178.573615119989,29851.925634810003,53265.28000008 2026-04-07,00:14:34.000,97,11150512,5805,0,1775520873,13178.627505599994,29391.046466280008,53265.23807736001 2026-04-07,00:14:35.000,97,11150496,5725,0,1775520874,13178.70160501,30773.958887939996,53265.28000008 2026-04-07,00:14:36.000,97,11150489,6205,0,1775520875,13178.7622318,35383.617616229996,53265.26602584001 2026-04-07,00:14:37.000,97,11150486,5845,0,1775520876,13178.83633120999,30313.065621150003,53265.35685840001 2026-04-07,00:14:38.000,97,11150486,5725,0,1775520877,13178.84306752,31696.03443585,53265.37083264 2026-04-07,00:14:39.000,97,11150531,6405,0,1775520878,13178.849803829995,30774.07167402,53265.35685840001 2026-04-07,00:14:40.000,97,11150471,6084,0,1775520879,13178.84306752,30313.150210709995,53265.44070384 2026-04-07,00:14:42.000,97,11150540,6045,0,1775520881,13178.85654013999,24781.507573199997,53265.41974248 2026-04-07,00:14:43.000,97,11150519,6284,0,1775520882,13178.86327645,32157.00524307,53265.412755360005 2026-04-07,00:14:44.000,97,11150499,6405,0,1775520883,13178.829594899995,27547.318318260004,53265.363845520005 2026-04-07,00:14:45.000,97,11150470,5525,0,1775520884,13178.80264966,28930.265985570004,53265.40576824001 2026-04-07,00:14:46.000,97,11150492,5645,0,1775520885,13178.80264966,27547.20553218,53265.37781976 2026-04-07,00:14:47.000,97,11150479,6245,0,1775520886,13178.77570441999,25242.351496079995,53265.34288416 2026-04-07,00:14:48.000,97,11150474,5965,0,1775520887,13178.748759179995,29851.989076979997,53265.30096144 2026-04-07,00:14:49.000,97,11150483,6284,0,1775520888,13178.69486869999,29390.940729330003,53265.3219228 2026-04-07,00:14:50.000,97,11150481,6205,0,1775520889,13178.647714529994,29851.848094379995,53265.30096144 2026-04-07,00:14:51.000,97,11150529,6005,0,1775520890,13178.61403297999,28929.772546470005,53265.28000008 2026-04-07,00:14:53.000,97,11150455,6205,0,1775520892,13178.573615119989,28468.618461870006,53265.26602584001 2026-04-07,00:14:54.000,97,11150515,6324,0,1775520893,13178.607296669994,27546.57815961,53265.196154640005 2026-04-07,00:14:55.000,97,11150479,6365,0,1775520894,13178.539933569999,30312.254971200004,53265.16820616001 2026-04-07,00:14:56.000,97,11150505,6165,0,1775520895,13178.593824049989,28007.323394670006,53265.20314176 2026-04-07,00:14:57.000,97,11150523,6045,0,1775520896,13178.580351429999,31233.893473050004,53265.16121904 2026-04-07,00:14:58.000,97,11150516,5925,0,1775520897,13178.640978219999,28468.03338408,53265.07038648001 2026-04-07,00:14:59.000,97,11150527,6205,0,1775520898,13178.647714529994,24319.310217360005,53265.14025768001 2026-04-07,00:15:00.000,97,11150532,5925,0,1775520899,13178.688132389994,28928.88435609,53265.14025768001 2026-04-07,00:15:01.000,97,11150500,5805,0,1775520900,13178.72181394,26623.95982869,53265.16820616001 2026-04-07,00:15:02.000,97,11150468,5765,0,1775520901,13178.78244073,31233.512820029995,53265.1123092 2026-04-07,00:15:04.000,97,11150512,5805,0,1775520903,13178.910430619995,25701.898379039994,53265.147244800006 2026-04-07,00:15:05.000,97,11150489,6205,0,1775520904,13178.95758478999,28928.510752200003,53265.1123092 2026-04-07,00:15:06.000,97,11150464,5925,0,1775520905,13179.031684199996,32155.200665790006,53265.17519328 2026-04-07,00:15:07.000,97,11150503,6525,0,1775520906,13179.132728849996,26623.741305660005,53265.126283440004 2026-04-07,00:15:08.000,97,11150484,5925,0,1775520907,13179.139465159991,33538.113087449994,53265.15423192 2026-04-07,00:15:09.000,97,11150429,6245,0,1775520908,13179.240509809992,30772.274145870004,53265.17519328 2026-04-07,00:15:10.000,97,11150477,6284,0,1775520909,13179.334818149997,28928.440260899995,53265.1821804 2026-04-07,00:15:11.000,97,11150487,6124,0,1775520910,13179.429126490002,29850.459415770005,53265.2520516 2026-04-07,00:15:12.000,97,11150518,5525,0,1775520911,13179.543643759993,30772.365784559996,53265.245064480005 2026-04-07,00:15:13.000,97,11150487,6165,0,1775520912,13179.577325309998,28467.56109237,53265.26602584001 2026-04-07,00:15:15.000,97,11150504,5805,0,1775520914,13179.718787819998,28467.659780190006,53265.314935680006 2026-04-07,00:15:16.000,97,11150521,6245,0,1775520915,13179.732260439989,29389.601394629994,53265.27301296 2026-04-07,00:15:17.000,97,11150489,6165,0,1775520916,13179.786150919994,28928.686980450002,53265.34987128 2026-04-07,00:15:18.000,97,11150543,6124,0,1775520917,13179.85351401999,33077.38899978,53265.33589704001 2026-04-07,00:15:19.000,97,11150490,5725,0,1775520918,13179.860250329999,32616.538027770002,53265.38480688001 2026-04-07,00:15:20.000,97,11150459,6324,0,1775520919,13179.90066819,29850.82597053,53265.482626560006 2026-04-07,00:15:21.000,97,11150465,6245,0,1775520920,13179.95455866999,30311.782679490003,53265.42672960001 2026-04-07,00:15:22.000,97,11150472,5565,0,1775520921,13180.01518545999,29850.896461829994,53265.44070384 2026-04-07,00:15:23.000,97,11150460,5925,0,1775520922,13180.0421307,29850.903510959994,53265.52454928001 2026-04-07,00:15:24.000,97,11150463,6205,0,1775520923,13180.05560331999,25241.251831800007,53265.50358792001 2026-04-07,00:15:26.000,97,11150489,6445,0,1775520925,13180.0421307,36765.31758752999,53265.51057504 2026-04-07,00:15:27.000,97,11150464,5725,0,1775520926,13180.03539438999,29850.861216179997,53265.531536400005 2026-04-07,00:15:28.000,97,11150475,6485,0,1775520927,13180.069075939995,26624.079663900004,53265.52454928001 2026-04-07,00:15:29.000,97,11150468,5925,0,1775520928,13180.10275749,31233.63265524,53265.59442048001 2026-04-07,00:15:30.000,97,11150575,6165,0,1775520929,13180.11623010999,30311.705139059995,53265.58743336 2026-04-07,00:15:31.000,97,11150543,6124,0,1775520930,13180.14317535,26624.016221729995,53265.531536400005 2026-04-07,00:15:32.000,97,11150473,6005,0,1775520931,13180.210538449996,26623.903435650005,53265.580446240005 2026-04-07,00:15:33.000,97,11150512,5884,0,1775520932,13180.20380214,25240.991013990002,53265.55948488 2026-04-07,00:15:34.000,97,11150480,5645,0,1775520933,13180.277901549991,28928.581243499997,53265.566472 2026-04-07,00:15:35.000,97,11150514,5725,0,1775520934,13180.28463786,30311.402026469994,53265.54551064 2026-04-07,00:15:37.000,97,11150480,5805,0,1775520936,13180.426100370001,28928.355671340003,53265.580446240005 2026-04-07,00:15:38.000,97,11150470,5725,0,1775520937,13180.533881329997,28928.39796612,53265.60140760001 2026-04-07,00:15:39.000,97,11150559,6205,0,1775520938,13180.607980740002,29850.1844997,53265.64333032001 2026-04-07,00:15:40.000,97,11150519,6084,0,1775520939,13180.675343839997,32154.93984798,53265.74115000001 2026-04-07,00:15:41.000,97,11150497,6084,0,1775520940,13180.810070039988,24318.647599140008,53265.73416288 2026-04-07,00:15:42.000,97,11150571,6205,0,1775520941,13180.877433139998,29389.171397700004,53265.72018864001 2026-04-07,00:15:43.000,97,11150527,6284,0,1775520942,13180.944796239994,22935.78452139,53265.79005984001 2026-04-07,00:15:44.000,97,11150535,6165,0,1775520943,13181.05257719999,30772.097917620005,53265.797046960004 2026-04-07,00:15:45.000,97,11150512,5725,0,1775520944,13181.13341291999,30772.15431066,53265.85993104001 2026-04-07,00:15:46.000,97,11150549,6205,0,1775520945,13181.24119388,30772.133163270002,53265.88787952001 2026-04-07,00:15:48.000,97,11150561,6405,0,1775520947,13181.43654686999,28928.327474820006,53265.94377648 2026-04-07,00:15:49.000,97,11150469,6205,0,1775520948,13181.450019489996,28006.42815516,53265.985699200006 2026-04-07,00:15:50.000,97,11150439,6284,0,1775520949,13181.5241189,28006.42110603,53266.1603772 2026-04-07,00:15:51.000,97,11150522,5965,0,1775520950,13181.604954620001,28928.454359159994,53266.16736432 2026-04-07,00:15:52.000,97,11150499,6245,0,1775520951,13181.631899859996,30772.33053891,53266.27217112001 2026-04-07,00:15:53.000,97,11150477,6205,0,1775520952,13181.712735579997,25701.82083861,53266.27915824 2026-04-07,00:15:54.000,97,11150548,5725,0,1775520953,13181.780098679992,31233.378886560007,53266.3350552 2026-04-07,00:15:55.000,97,11150514,5684,0,1775520954,13181.780098679992,31694.370841170006,53266.42588776 2026-04-07,00:15:56.000,97,11150563,6084,0,1775520955,13181.786834990002,32155.376894040004,53266.43986200001 2026-04-07,00:15:57.000,97,11150504,5925,0,1775520956,13181.840725469992,30772.506767159997,53266.467810480004 2026-04-07,00:15:59.000,97,11150512,6165,0,1775520958,13181.813780229997,28928.658783930005,53266.57261728 2026-04-07,00:16:00.000,97,11150520,5884,0,1775520959,13181.827252850002,25701.898379039994,53266.57261728 2026-04-07,00:16:01.000,97,11150526,5884,0,1775520960,13181.881143329992,29389.608443760008,53266.6844112 2026-04-07,00:16:02.000,97,11150499,6165,0,1775520961,13181.874407019997,30311.564156459994,53266.67742408001 2026-04-07,00:16:03.000,97,11150467,6365,0,1775520962,13181.860934399992,28467.74436975,53266.64947560001 2026-04-07,00:16:04.000,97,11150496,5565,0,1775520963,13181.847461780002,25701.9829686,53266.754282400005 2026-04-07,00:16:05.000,97,11150498,5605,0,1775520964,13181.874407019997,29850.614496630005,53266.78223088 2026-04-07,00:16:06.000,97,11150500,5605,0,1775520965,13181.860934399992,30772.542012809994,53266.85210208 2026-04-07,00:16:07.000,97,11150471,5925,0,1775520966,13181.874407019997,28467.793713659994,53266.95690888 2026-04-07,00:16:08.000,97,11150481,6525,0,1775520967,13181.894615949997,25241.124947460004,53266.9988316 2026-04-07,00:16:10.000,97,11150334,5805,0,1775520969,13181.928297500002,30311.789728620002,53267.12459976 2026-04-07,00:16:11.000,97,11150457,6165,0,1775520970,13181.941770119993,31694.702150280005,53267.12459976 2026-04-07,00:16:12.000,97,11150559,5884,0,1775520971,13181.935033809998,32155.694104890004,53267.15254824001 2026-04-07,00:16:13.000,97,11150510,5805,0,1775520972,13181.988924290003,27546.141113549995,53267.12459976 2026-04-07,00:16:14.000,97,11150502,6084,0,1775520973,13181.975451669998,27546.141113549995,53267.11062552001 2026-04-07,00:16:15.000,97,11150476,5965,0,1775520974,13182.015869529998,26624.375727360006,53267.138574000004 2026-04-07,00:16:16.000,97,11150491,6284,0,1775520975,13182.049551079988,28007.196510330003,53267.19447096 2026-04-07,00:16:17.000,97,11150499,6405,0,1775520976,13182.036078459998,30773.007255389995,53267.27831640001 2026-04-07,00:16:18.000,97,11150504,5884,0,1775520977,13182.083232629993,28929.20156694,53267.33421336 2026-04-07,00:16:19.000,97,11150455,6045,0,1775520978,13182.110177869989,29390.249914590007,53267.3831232 2026-04-07,00:16:21.000,97,11150467,6205,0,1775520980,13182.150595729989,36765.761682719996,53267.376136080005 2026-04-07,00:16:22.000,97,11150499,6124,0,1775520981,13182.143859419994,33538.98013044,53267.39011032 2026-04-07,00:16:23.000,97,11150467,6205,0,1775520982,13182.164068349994,28929.441237360006,53267.425045920005 2026-04-07,00:16:24.000,97,11150499,6245,0,1775520983,13182.143859419994,30312.27611859,53267.48094288 2026-04-07,00:16:25.000,97,11150473,6245,0,1775520984,13182.150595729989,27546.585208739998,53267.48793000001 2026-04-07,00:16:26.000,97,11150543,6205,0,1775520985,13182.191013589989,30312.353659019995,53267.48793000001 2026-04-07,00:16:27.000,97,11150482,5845,0,1775520986,13182.177540969999,30773.310367979997,53267.5228656 2026-04-07,00:16:28.000,97,11150468,5884,0,1775520987,13182.238167759999,29851.389900930008,53267.56478832001 2026-04-07,00:16:29.000,97,11150482,5884,0,1775520988,13182.204486209994,28468.53387231,53267.61369816001 2026-04-07,00:16:30.000,97,11150500,5565,0,1775520989,13182.197749899999,29390.461388490003,53267.662608000006 2026-04-07,00:16:32.000,97,11150405,6365,0,1775520991,13182.211222519989,28468.562068829997,53267.64863376 2026-04-07,00:16:33.000,97,11150508,5645,0,1775520992,13182.204486209994,27546.669798300005,53267.64863376 2026-04-07,00:16:34.000,97,11150483,6084,0,1775520993,13182.238167759999,33078.234895379996,53267.64863376 2026-04-07,00:16:35.000,97,11150453,6165,0,1775520994,13182.224695139994,28929.596318220007,53267.69055648 2026-04-07,00:16:36.000,97,11150491,6445,0,1775520995,13182.224695139994,30773.416104930002,53267.65562088001 2026-04-07,00:16:37.000,97,11150478,5805,0,1775520996,13182.244904069994,32156.328526590005,53267.73247920001 2026-04-07,00:16:38.000,97,11150538,5965,0,1775520997,13182.224695139994,32156.243937029998,53267.774401919996 2026-04-07,00:16:39.000,97,11150446,5884,0,1775520998,13182.211222519989,22476.040262790004,53267.7674148 2026-04-07,00:16:40.000,97,11150488,5725,0,1775520999,13182.204486209994,33078.18555147,53267.82331176001 2026-04-07,00:16:41.000,97,11150466,5845,0,1775521000,13182.177540969999,32156.321477460006,53267.80235040001 2026-04-07,00:16:43.000,97,11150499,6525,0,1775521002,13182.211222519989,26163.820818809996,53267.74645344 2026-04-07,00:16:44.000,97,11150464,5725,0,1775521003,13182.170804659989,26624.735232990002,53267.78837616 2026-04-07,00:16:45.000,97,11150461,6324,0,1775521004,13182.231431449989,28007.654703780005,53267.78138904001 2026-04-07,00:16:46.000,97,11150505,6324,0,1775521005,13182.238167759999,26163.856064460007,53267.73946632 2026-04-07,00:16:47.000,97,11150493,6205,0,1775521006,13182.204486209994,30773.514792750007,53267.78837616 2026-04-07,00:16:48.000,97,11150505,6365,0,1775521007,13182.238167759999,28007.71814595,53267.78837616 2026-04-07,00:16:49.000,97,11150474,5805,0,1775521008,13182.244904069994,32156.39901789,53267.7674148 2026-04-07,00:16:50.000,97,11150502,5925,0,1775521009,13182.27184930999,29851.594325700004,53267.75344056001 2026-04-07,00:16:51.000,97,11150510,5805,0,1775521010,13182.238167759999,29851.64366961,53267.84427312 2026-04-07,00:16:52.000,97,11150472,5925,0,1775521011,13182.31226716999,30312.62857509,53267.78138904001 2026-04-07,00:16:54.000,97,11150505,6365,0,1775521013,13182.37289395999,33539.30439042,53267.78837616 2026-04-07,00:16:55.000,97,11150485,6245,0,1775521014,13182.42004813,24781.056428879994,53267.78138904001 2026-04-07,00:16:56.000,97,11150498,5805,0,1775521015,13182.45372967999,28468.82993577,53267.80235040001 2026-04-07,00:16:57.000,97,11150425,6205,0,1775521016,13182.48067492,33078.460467540004,53267.82331176001 2026-04-07,00:16:58.000,97,11150504,5725,0,1775521017,13182.51435646999,30312.76955769,53267.86523448 2026-04-07,00:16:59.000,97,11150494,5925,0,1775521018,13182.548038019995,28929.82189038,53267.87222160001 2026-04-07,00:17:00.000,97,11150471,6165,0,1775521019,13182.57498325999,27546.965861760007,53267.809337520004 2026-04-07,00:17:01.000,97,11150496,5845,0,1775521020,13182.58171957,29390.82089412,53267.85824736 2026-04-07,00:17:02.000,97,11150518,5884,0,1775521021,13182.608664809995,24781.211509739995,53267.87222160001 2026-04-07,00:17:03.000,97,11150521,6284,0,1775521022,13182.58171957,25703.202468090007,53267.9071572 2026-04-07,00:17:05.000,97,11150470,5765,0,1775521024,13182.58171957,27547.142090010006,53267.97004128001 2026-04-07,00:17:06.000,97,11150499,6205,0,1775521025,13182.588455879995,33078.784727520004,53267.942092799996 2026-04-07,00:17:07.000,97,11150466,5845,0,1775521026,13182.568246949995,29391.060564540006,53267.90017008001 2026-04-07,00:17:08.000,97,11150488,5605,0,1775521027,13182.56151064,31695.87935499,53267.96305416 2026-04-07,00:17:09.000,97,11150404,6005,0,1775521028,13182.58171957,35383.631714489995,53268.02593824 2026-04-07,00:17:10.000,97,11150543,6124,0,1775521029,13182.588455879995,27547.156188270004,53267.98401552 2026-04-07,00:17:11.000,97,11150531,6084,0,1775521030,13182.56151064,28930.110904710004,53267.942092799996 2026-04-07,00:17:12.000,97,11150489,6165,0,1775521031,13182.55477432999,31695.907551509998,53267.93510568 2026-04-07,00:17:13.000,97,11150455,6084,0,1775521032,13182.57498325999,29852.031371760007,53267.96305416 2026-04-07,00:17:14.000,97,11150481,6045,0,1775521033,13182.56151064,30774.029379240004,53267.94907992001 2026-04-07,00:17:16.000,97,11150473,6284,0,1775521035,13182.487411229995,30773.90954403,53267.87222160001 2026-04-07,00:17:17.000,97,11150500,5925,0,1775521036,13182.48067492,31234.852154730004,53267.86523448 2026-04-07,00:17:18.000,97,11150460,5765,0,1775521037,13182.49414753999,22476.350424510005,53267.928118560005 2026-04-07,00:17:19.000,97,11150468,5725,0,1775521038,13182.51435646999,29390.856139769996,53267.879208720005 2026-04-07,00:17:20.000,97,11150440,5925,0,1775521039,13182.49414753999,28929.82893951,53267.87222160001 2026-04-07,00:17:21.000,97,11150499,6324,0,1775521040,13182.52109278,31695.56214414,53267.87222160001 2026-04-07,00:17:22.000,97,11150490,5645,0,1775521041,13182.588455879995,30773.571185790002,53267.90017008001 2026-04-07,00:17:23.000,97,11150466,5925,0,1775521042,13182.58171957,30773.57823492,53267.87222160001 2026-04-07,00:17:24.000,97,11150460,5845,0,1775521043,13182.59519218999,28007.69699856,53267.84427312 2026-04-07,00:17:25.000,97,11150505,6284,0,1775521044,13182.61540111999,26163.77852403,53267.830298880006 2026-04-07,00:17:27.000,97,11150446,5765,0,1775521046,13182.716445769991,29390.433191970005,53267.78138904001 2026-04-07,00:17:28.000,97,11150514,5805,0,1775521047,13182.76359994,33078.11506017001,53267.80235040001 2026-04-07,00:17:29.000,97,11150446,5645,0,1775521048,13182.797281489991,28929.448286490006,53267.78138904001 2026-04-07,00:17:30.000,97,11150486,5925,0,1775521049,13182.851171969996,24780.718070639996,53267.70453072001 2026-04-07,00:17:31.000,97,11150479,6165,0,1775521050,13182.891589829997,31234.203634770005,53267.774401919996 2026-04-07,00:17:32.000,97,11150518,6005,0,1775521051,13182.925271380002,22936.813694369994,53267.75344056001 2026-04-07,00:17:33.000,97,11150513,6165,0,1775521052,13182.958952929992,26624.509660829994,53267.73946632 2026-04-07,00:17:34.000,97,11150531,6324,0,1775521053,13182.999370789992,28929.314353020003,53267.711517840005 2026-04-07,00:17:35.000,97,11150447,6245,0,1775521054,13183.026316030002,28929.265009110008,53267.79536328 2026-04-07,00:17:36.000,97,11150517,6445,0,1775521055,13183.046524960002,28007.37978771,53267.879208720005 2026-04-07,00:17:38.000,97,11150497,6485,0,1775521057,13183.113888059997,29390.16532503,53267.7674148 2026-04-07,00:17:39.000,97,11150506,5884,0,1775521058,13183.120624369993,28007.316345540006,53267.75344056001 2026-04-07,00:17:40.000,97,11150446,5725,0,1775521059,13183.140833299993,30772.97200974,53267.79536328 2026-04-07,00:17:41.000,97,11150494,5765,0,1775521060,13183.140833299993,34921.63173429,53267.774401919996 2026-04-07,00:17:42.000,97,11150490,5765,0,1775521061,13183.134096989997,29390.02434243,53267.75344056001 2026-04-07,00:17:43.000,97,11150506,5805,0,1775521062,13183.140833299993,28929.109928250007,53267.81632464 2026-04-07,00:17:44.000,97,11150538,5884,0,1775521063,13183.113888059997,31694.807887229996,53267.63465952001 2026-04-07,00:17:45.000,97,11150518,5884,0,1775521064,13183.107151750002,25702.222639019994,53267.64863376 2026-04-07,00:17:46.000,97,11150528,5645,0,1775521065,13183.147569610002,30772.760535840003,53267.68356936001 2026-04-07,00:17:47.000,97,11150501,6165,0,1775521066,13183.134096989997,27085.008176339994,53267.67658224 2026-04-07,00:17:49.000,97,11150537,6445,0,1775521068,13183.086942820002,22014.251756490004,53267.71850496 2026-04-07,00:17:50.000,97,11150511,6205,0,1775521069,13183.107151750002,36303.881537730005,53267.711517840005 2026-04-07,00:17:51.000,97,11150475,5965,0,1775521070,13183.066733890002,24318.852023910003,53267.592736800005 2026-04-07,00:17:52.000,97,11150562,5805,0,1775521071,13183.080206509992,28928.24288526,53267.543826960005 2026-04-07,00:17:53.000,97,11150426,5805,0,1775521072,13183.080206509992,26623.459340460002,53267.5228656 2026-04-07,00:17:54.000,97,11150480,5884,0,1775521073,13183.100415439993,27084.28211595,53267.48094288 2026-04-07,00:17:55.000,97,11150489,6245,0,1775521074,13183.093679129997,28006.188484740007,53267.53683984001 2026-04-07,00:17:56.000,97,11150499,6084,0,1775521075,13183.167778540002,24318.379732200003,53267.473955760004 2026-04-07,00:17:57.000,97,11150504,5725,0,1775521076,13183.140833299993,25701.249859079995,53267.45998152 2026-04-07,00:17:58.000,97,11150520,5965,0,1775521077,13183.194723779998,28927.805839199995,53267.50889136 2026-04-07,00:18:00.000,97,11150487,6365,0,1775521079,13183.268823189988,28005.723242160006,53267.48793000001 2026-04-07,00:18:01.000,97,11150502,5765,0,1775521080,13183.322713669993,28927.552070520003,53267.41805880001 2026-04-07,00:18:02.000,97,11150501,6205,0,1775521081,13183.315977359998,29849.38089888,53267.45998152 2026-04-07,00:18:03.000,97,11150501,6324,0,1775521082,13183.417022009999,33076.014419429994,53267.48094288 2026-04-07,00:18:04.000,97,11150491,6324,0,1775521083,13183.396813079999,30310.2107235,53267.46696864001 2026-04-07,00:18:05.000,97,11150522,5925,0,1775521084,13183.47091248999,25239.757416239998,53267.41805880001 2026-04-07,00:18:06.000,97,11150501,6365,0,1775521085,13183.518066659999,27544.399978440008,53267.46696864001 2026-04-07,00:18:07.000,97,11150490,5884,0,1775521086,13183.51133034999,23395.853039969996,53267.4529944 2026-04-07,00:18:08.000,97,11150490,5805,0,1775521087,13183.55848452,29388.149273849995,53267.44600728001 2026-04-07,00:18:09.000,97,11150477,6284,0,1775521088,13183.59890238,26622.472462260004,53267.425045920005 2026-04-07,00:18:11.000,97,11150428,5765,0,1775521090,13183.61911131,30310.013347860004,53267.56478832001 2026-04-07,00:18:12.000,97,11150567,6405,0,1775521091,13183.65952917,33536.64686841,53267.52985272 2026-04-07,00:18:13.000,97,11150475,6205,0,1775521092,13183.61237499999,26161.3747707,53267.50889136 2026-04-07,00:18:14.000,97,11150478,5725,0,1775521093,13183.646056549995,28466.158315499997,53267.48793000001 2026-04-07,00:18:15.000,97,11150552,5925,0,1775521094,13183.585429759994,30770.920712909996,53267.5578012 2026-04-07,00:18:16.000,97,11150495,6165,0,1775521095,13183.61911131,27083.3304834,53267.5578012 2026-04-07,00:18:17.000,97,11150479,6205,0,1775521096,13183.625847619995,30770.948909429993,53267.543826960005 2026-04-07,00:18:18.000,97,11150555,6324,0,1775521097,13183.65279285999,26622.416069219995,53267.592736800005 2026-04-07,00:18:19.000,97,11150509,6205,0,1775521098,13183.666265479995,33997.61767563,53267.543826960005 2026-04-07,00:18:20.000,97,11150523,6205,0,1775521099,13183.63932024,30770.963007690007,53267.61369816001 2026-04-07,00:18:22.000,97,11150488,5925,0,1775521101,13183.63932024,26622.409020089995,53267.58574968001 2026-04-07,00:18:23.000,97,11150482,5884,0,1775521102,13183.63932024,31232.00430621,53267.57876256 2026-04-07,00:18:24.000,97,11150475,6245,0,1775521103,13183.646056549995,27083.400974699995,53267.57177544 2026-04-07,00:18:25.000,97,11150503,6405,0,1775521104,13183.67300178999,30310.175477850004,53267.641646640004 2026-04-07,00:18:26.000,97,11150460,5645,0,1775521105,13183.69321071999,33997.83619866001,53267.59972392 2026-04-07,00:18:27.000,97,11150440,5765,0,1775521106,13183.67300178999,28927.481579219995,53267.64863376 2026-04-07,00:18:28.000,97,11150512,5925,0,1775521107,13183.65279285999,24778.857100320005,53267.6975436 2026-04-07,00:18:29.000,97,11150512,5565,0,1775521108,13183.63258392999,28466.510771999994,53267.69055648 2026-04-07,00:18:30.000,97,11150483,6324,0,1775521109,13183.6797381,30310.37285349,53267.6975436 2026-04-07,00:18:31.000,97,11150501,6084,0,1775521110,13183.65952917,29388.522877740004,53267.66959512 2026-04-07,00:18:33.000,97,11150553,6565,0,1775521112,13183.65279285999,31693.362815579996,53267.760427680005 2026-04-07,00:18:34.000,97,11150504,5925,0,1775521113,13183.65952917,30771.484643310003,53267.73946632 2026-04-07,00:18:35.000,97,11150514,5765,0,1775521114,13183.63932024,27544.837024499997,53267.73247920001 2026-04-07,00:18:36.000,97,11150555,6005,0,1775521115,13183.63932024,23857.26794238,53267.80235040001 2026-04-07,00:18:37.000,97,11150483,6284,0,1775521116,13183.65279285999,28005.92766693,53267.79536328 2026-04-07,00:18:38.000,97,11150473,6284,0,1775521117,13183.63258392999,29388.804842939993,53267.837286 2026-04-07,00:18:39.000,97,11150480,5925,0,1775521118,13183.666265479995,33998.39307993,53267.85824736 2026-04-07,00:18:40.000,97,11150497,6284,0,1775521119,13183.666265479995,28927.876330500003,53267.82331176001 2026-04-07,00:18:41.000,97,11150486,5725,0,1775521120,13183.65952917,32615.551149570005,53267.78837616 2026-04-07,00:18:42.000,97,11150510,5725,0,1775521121,13183.63932024,31232.758563120005,53267.830298880006 2026-04-07,00:18:44.000,97,11150461,6284,0,1775521123,13183.726892269995,28467.053555010003,53267.809337520004 2026-04-07,00:18:45.000,97,11150470,5684,0,1775521124,13183.74036489,28467.0747024,53267.879208720005 2026-04-07,00:18:46.000,97,11150618,5565,0,1775521125,13183.72015596,33076.61359548,53267.830298880006 2026-04-07,00:18:47.000,97,11150507,6124,0,1775521126,13183.69321071999,28928.003214840006,53267.81632464 2026-04-07,00:18:48.000,97,11150525,6124,0,1775521127,13183.726892269995,30771.858247199998,53267.87222160001 2026-04-07,00:18:49.000,97,11150504,5845,0,1775521128,13183.67300178999,29849.923681889995,53267.942092799996 2026-04-07,00:18:50.000,97,11150430,5884,0,1775521129,13183.69994703,29850.008271450002,53267.94907992001 2026-04-07,00:18:51.000,97,11150537,6284,0,1775521130,13183.67300178999,32154.79181625,53268.011964 2026-04-07,00:18:52.000,97,11150539,6365,0,1775521131,13183.6797381,30771.949885890004,53267.95606704 2026-04-07,00:18:53.000,97,11150515,6284,0,1775521132,13183.686474409995,25240.420034459996,53267.99100264001 2026-04-07,00:18:55.000,97,11150493,6405,0,1775521134,13183.57869345,28467.180439350006,53267.91414432 2026-04-07,00:18:56.000,97,11150512,5725,0,1775521135,13183.57869345,29389.086808139997,53267.942092799996 2026-04-07,00:18:57.000,97,11150495,6245,0,1775521136,13183.565220829994,33076.74047982,53268.046899600005 2026-04-07,00:18:58.000,97,11150548,5845,0,1775521137,13183.497857729999,29389.19254509,53268.03292536 2026-04-07,00:18:59.000,97,11150493,6124,0,1775521138,13183.477648799999,24779.583160709997,53268.01895112001 2026-04-07,00:19:00.000,97,11150502,5765,0,1775521139,13183.443967249994,26623.431143940004,53268.02593824 2026-04-07,00:19:01.000,97,11150544,5845,0,1775521140,13183.369867839989,25240.631508360006,53267.997989760006 2026-04-07,00:19:02.000,97,11150540,5805,0,1775521141,13183.342922599993,29389.20664335,53268.02593824 2026-04-07,00:19:03.000,97,11150483,6284,0,1775521142,13183.295768429998,26623.550979149994,53268.06087384 2026-04-07,00:19:04.000,97,11150484,5645,0,1775521143,13183.248614259988,30772.182507179998,53268.08882232001 2026-04-07,00:19:06.000,97,11150514,5925,0,1775521145,13183.154305919998,30772.252998480006,53268.095809440005 2026-04-07,00:19:07.000,97,11150513,6205,0,1775521146,13183.147569610002,24779.85807678,53268.11677080001 2026-04-07,00:19:08.000,97,11150476,5845,0,1775521147,13183.113888059997,33077.184575010004,53268.109783679996 2026-04-07,00:19:09.000,97,11150503,6124,0,1775521148,13183.033052339997,31233.541016550007,53268.03991248001 2026-04-07,00:19:10.000,97,11150419,6205,0,1775521149,13183.006107100002,31694.413135950002,53268.17965488 2026-04-07,00:19:11.000,97,11150510,5805,0,1775521150,13182.958952929992,29850.776626620005,53268.13773216001 2026-04-07,00:19:12.000,97,11150497,6165,0,1775521151,13182.925271380002,33538.56423177,53268.12375792 2026-04-07,00:19:13.000,97,11150487,6324,0,1775521152,13182.851171969996,25241.265930060006,53268.13074504 2026-04-07,00:19:14.000,97,11150477,6324,0,1775521153,13182.851171969996,28929.124026510006,53268.10279656 2026-04-07,00:19:15.000,97,11150502,5684,0,1775521154,13182.783808870001,25702.405916400006,53268.165680640006 2026-04-07,00:19:28.000,97,11150470,5965,0,1775521167,13182.43352074999,25703.413941990002,53268.144719280004 2026-04-07,00:19:29.000,97,11150463,6485,0,1775521168,13182.406575509995,32157.096881759993,53268.214590480005 2026-04-07,00:19:30.000,97,11150491,6284,0,1775521169,13182.39310288999,32157.082783499995,53268.214590480005 2026-04-07,00:19:31.000,97,11150480,5684,0,1775521170,13182.35268502999,28930.32942774,53268.24253896 2026-04-07,00:19:32.000,97,11150491,6045,0,1775521171,13182.35942134,27547.445202600007,53268.22856472 2026-04-07,00:19:33.000,97,11150482,5725,0,1775521172,13182.33921241,27547.5156939,53268.24253896 2026-04-07,00:19:34.000,97,11150424,5884,0,1775521173,13182.35268502999,23859.770383530005,53268.23555184001 2026-04-07,00:19:35.000,97,11150469,6165,0,1775521174,13182.345948719994,28008.50059938,53268.22856472 2026-04-07,00:19:36.000,97,11150451,6045,0,1775521175,13182.325739789994,28469.422062690006,53268.263500320005 2026-04-07,00:19:37.000,97,11150463,6045,0,1775521176,13182.406575509995,26625.5599812,53268.41721696 2026-04-07,00:19:39.000,97,11150476,5725,0,1775521178,13182.298794549999,28930.371722519994,53268.165680640006 2026-04-07,00:19:40.000,97,11150476,5684,0,1775521179,13182.265112999994,31696.20361497,53268.24253896 2026-04-07,00:19:41.000,97,11150497,6045,0,1775521180,13182.285321929994,32157.244913489994,53268.1517064 2026-04-07,00:19:42.000,97,11150501,6284,0,1775521181,13182.298794549999,28469.457308340003,53268.24253896 2026-04-07,00:19:43.000,97,11150536,5884,0,1775521182,13182.31226716999,33079.14423315,53268.18664200001 2026-04-07,00:19:44.000,97,11150479,6284,0,1775521183,13182.33247609999,33079.17242967,53268.12375792 2026-04-07,00:19:45.000,97,11150468,5725,0,1775521184,13182.29205823999,25703.695907190006,53268.214590480005 2026-04-07,00:19:46.000,97,11150564,5684,0,1775521185,13182.298794549999,31235.296249920008,53268.277474559996 2026-04-07,00:19:47.000,97,11150480,5645,0,1775521186,13182.278585619999,28469.443210080004,53268.2215776 2026-04-07,00:19:48.000,97,11150552,5884,0,1775521187,13182.197749899999,23398.806625440004,53268.277474559996 2026-04-07,00:19:50.000,97,11150514,5765,0,1775521189,13182.244904069994,26625.693914670002,53268.263500320005 2026-04-07,00:19:51.000,97,11150474,5684,0,1775521190,13182.197749899999,28930.533852509994,53268.20760336001 2026-04-07,00:19:52.000,97,11150424,5605,0,1775521191,13182.191013589989,27086.756360579995,53268.2215776 2026-04-07,00:19:53.000,97,11150500,6005,0,1775521192,13182.137123109998,27547.69192215,53268.11677080001 2026-04-07,00:19:54.000,97,11150476,5925,0,1775521193,13182.076496319998,28008.64863111,53268.17266776 2026-04-07,00:19:55.000,97,11150472,5725,0,1775521194,13182.036078459998,30774.459376169994,53268.109783679996 2026-04-07,00:19:56.000,97,11150493,6245,0,1775521195,13181.948506430002,26164.772451359997,53268.08882232001 2026-04-07,00:19:57.000,97,11150530,5725,0,1775521196,13181.887879640002,25703.808693269995,53268.11677080001 2026-04-07,00:19:58.000,97,11150489,6445,0,1775521197,13181.793571299997,30774.445277909996,53268.15869352001 2026-04-07,00:19:59.000,97,11150477,6284,0,1775521198,13181.726208200002,26164.821795270007,53268.06786096001 2026-04-07,00:20:01.000,97,11150479,6365,0,1775521200,13181.54432783,30313.530863730004,53268.02593824 2026-04-07,00:20:02.000,97,11150475,6405,0,1775521201,13181.45675579999,26625.750307709997,53267.91414432 2026-04-07,00:20:03.000,97,11150434,5884,0,1775521202,13181.38265639,29391.490561469996,53267.88619584 2026-04-07,00:20:04.000,97,11150442,5765,0,1775521203,13181.29508435999,27086.587181459996,53267.81632464 2026-04-07,00:20:05.000,97,11150482,5765,0,1775521204,13181.22098495,28008.458304600004,53267.81632464 2026-04-07,00:20:06.000,97,11150517,6324,0,1775521205,13181.11320398999,29852.235796530003,53267.79536328 2026-04-07,00:20:07.000,97,11150524,5725,0,1775521206,13181.05257719999,32157.054586979997,53267.760427680005 2026-04-07,00:20:08.000,97,11150462,5884,0,1775521207,13181.012159339989,31695.985091940005,53267.73247920001 2026-04-07,00:20:09.000,97,11150449,6324,0,1775521208,13181.012159339989,28008.141093750004,53267.68356936001 2026-04-07,00:20:10.000,97,11150520,5684,0,1775521209,13180.985214099994,27547.099795229995,53267.64863376 2026-04-07,00:20:12.000,97,11150491,6485,0,1775521211,13180.897642069998,31234.675926480006,53267.55081408 2026-04-07,00:20:13.000,97,11150451,6725,0,1775521212,13180.890905759989,28468.85813229,53267.55081408 2026-04-07,00:20:14.000,97,11150449,6445,0,1775521213,13180.917850999998,33078.446369280005,53267.57177544 2026-04-07,00:20:15.000,97,11150522,5725,0,1775521214,13180.924587309994,27085.847022810005,53267.494917120006 2026-04-07,00:20:16.000,97,11150413,6485,0,1775521215,13180.837015279998,32156.427214409996,53267.51587848001 2026-04-07,00:20:17.000,97,11150534,5884,0,1775521216,13180.850487899988,27085.797678899995,53267.425045920005 2026-04-07,00:20:18.000,97,11150468,5845,0,1775521217,13180.877433139998,32156.286231809994,53267.41107168 2026-04-07,00:20:19.000,97,11150519,6205,0,1775521218,13180.877433139998,31695.294277199995,53267.32023912001 2026-04-07,00:20:20.000,97,11150487,6485,0,1775521219,13180.924587309994,28468.470430140005,53267.21543232 2026-04-07,00:20:21.000,97,11150489,6324,0,1775521220,13180.978477789999,29851.30531137,53267.18049672001 2026-04-07,00:20:23.000,97,11150489,6485,0,1775521222,13180.978477789999,29851.213672679994,53267.18049672001 2026-04-07,00:20:24.000,97,11150510,5805,0,1775521223,13181.045840889994,27546.493570050006,53267.22940656001 2026-04-07,00:20:25.000,97,11150521,6245,0,1775521224,13181.086258749994,30773.148237989997,53267.22940656001 2026-04-07,00:20:26.000,97,11150487,6245,0,1775521225,13181.14014923,26624.474415179997,53267.257355040005 2026-04-07,00:20:27.000,97,11150458,6005,0,1775521226,13181.187303399995,29851.192525289996,53267.16652248 2026-04-07,00:20:28.000,97,11150502,6005,0,1775521227,13181.26140281,29851.199574419996,53267.19447096 2026-04-07,00:20:29.000,97,11150515,6324,0,1775521228,13181.31529328999,25241.519698739998,53267.22241944 2026-04-07,00:20:30.000,97,11150526,5805,0,1775521229,13181.29508435999,30773.056599300005,53267.20145808001 2026-04-07,00:20:31.000,97,11150566,5845,0,1775521230,13181.348974839995,30773.014304519995,53267.18049672001 2026-04-07,00:20:32.000,97,11150464,5965,0,1775521231,13181.40286532,30312.085792080004,53267.15254824001 2026-04-07,00:20:34.000,97,11150457,6445,0,1775521233,13181.48370104,28468.174366680003,53267.1735096 2026-04-07,00:20:35.000,97,11150501,6405,0,1775521234,13181.517382589991,28468.2025632,53267.21543232 2026-04-07,00:20:36.000,97,11150471,6284,0,1775521235,13181.591481999996,27546.331440060007,53267.16652248 2026-04-07,00:20:37.000,97,11150486,5765,0,1775521236,13181.625163550001,27546.303243539995,53267.16652248 2026-04-07,00:20:38.000,97,11150534,5965,0,1775521237,13181.679054029992,29851.086788340006,53267.20145808001 2026-04-07,00:20:39.000,97,11150483,6405,0,1775521238,13181.692526649997,32616.88343514,53267.21543232 2026-04-07,00:20:40.000,97,11150543,6165,0,1775521239,13181.665581410001,30772.979058869998,53267.15254824001 2026-04-07,00:20:41.000,97,11150464,5925,0,1775521240,13181.658845099992,28468.22371059,53267.306264880004 2026-04-07,00:20:42.000,97,11150485,6284,0,1775521241,13181.719471889992,30773.021353649994,53267.25036792001 2026-04-07,00:20:43.000,97,11150483,6405,0,1775521242,13181.813780229997,30773.049550170006,53267.25036792001 2026-04-07,00:20:45.000,97,11150532,6005,0,1775521244,13181.759889749992,30312.022349909996,53267.35517472 2026-04-07,00:20:46.000,97,11150523,6445,0,1775521245,13181.712735579997,27085.297190669997,53267.35517472 2026-04-07,00:20:47.000,97,11150534,6084,0,1775521246,13181.719471889992,29390.115981120005,53267.35517472 2026-04-07,00:20:48.000,97,11150439,6445,0,1775521247,13181.732944509997,23858.452196219994,53267.39709744001 2026-04-07,00:20:49.000,97,11150501,6284,0,1775521248,13181.732944509997,29850.959904000003,53267.3831232 2026-04-07,00:20:50.000,97,11150497,6245,0,1775521249,13181.672317719996,30311.881367309994,53267.41107168 2026-04-07,00:20:51.000,97,11150521,6205,0,1775521250,13181.679054029992,28007.020282080004,53267.39709744001 2026-04-07,00:20:52.000,97,11150466,5965,0,1775521251,13181.685790340001,27085.029323730007,53267.473955760004 2026-04-07,00:20:53.000,97,11150501,6205,0,1775521252,13181.685790340001,24780.161189370003,53267.4529944 2026-04-07,00:20:54.000,97,11150488,5925,0,1775521253,13181.719471889992,33077.40309804,53267.39011032 2026-04-07,00:20:56.000,97,11150499,6405,0,1775521255,13181.726208200002,28006.674874710006,53267.439020159996 2026-04-07,00:20:57.000,97,11150502,5485,0,1775521256,13181.692526649997,27545.711116620005,53267.39709744001 2026-04-07,00:20:58.000,97,11150506,5925,0,1775521257,13181.712735579997,29850.438268380007,53267.40408456 2026-04-07,00:20:59.000,97,11150549,6284,0,1775521258,13181.712735579997,33999.05569815,53267.45998152 2026-04-07,00:21:00.000,97,11150473,6324,0,1775521259,13181.699262959992,26623.600323060004,53267.39011032 2026-04-07,00:21:01.000,97,11150451,6445,0,1775521260,13181.746417130002,26623.600323060004,53267.39709744001 2026-04-07,00:21:02.000,97,11150514,5845,0,1775521261,13181.780098679992,28467.356667600005,53267.43203304 2026-04-07,00:21:03.000,97,11150502,5845,0,1775521262,13181.766626060002,31694.11707249,53267.39011032 2026-04-07,00:21:04.000,97,11150517,6124,0,1775521263,13181.813780229997,29389.22074161,53267.43203304 2026-04-07,00:21:05.000,97,11150465,5925,0,1775521264,13181.847461780002,30311.077766489994,53267.46696864001 2026-04-07,00:21:07.000,97,11150515,6284,0,1775521266,13181.881143329992,30310.957931280005,53267.48094288 2026-04-07,00:21:08.000,97,11150504,5884,0,1775521267,13181.894615949997,25240.412985329996,53267.48094288 2026-04-07,00:21:09.000,97,11150519,6245,0,1775521268,13181.914824879997,30310.83809607,53267.46696864001 2026-04-07,00:21:10.000,97,11150461,6165,0,1775521269,13181.982187979993,31693.63773165,53267.494917120006 2026-04-07,00:21:11.000,97,11150466,6005,0,1775521270,13182.022605839993,34459.328641500004,53267.5578012 2026-04-07,00:21:12.000,97,11150533,5925,0,1775521271,13182.096705249998,29849.733355379998,53267.5578012 2026-04-07,00:21:13.000,97,11150502,5765,0,1775521272,13182.116914179998,30771.66087156,53267.58574968001 2026-04-07,00:21:14.000,97,11150573,6205,0,1775521273,13182.150595729989,26161.995094140002,53267.641646640004 2026-04-07,00:21:15.000,97,11150549,6205,0,1775521274,13182.123650489993,31232.518892699998,53267.5578012 2026-04-07,00:21:16.000,97,11150450,5805,0,1775521275,13182.170804659989,28466.743393290002,53267.57876256 2026-04-07,00:21:18.000,97,11150491,6685,0,1775521277,13182.25164037999,26161.896406319996,53267.6276724 2026-04-07,00:21:19.000,97,11150444,5725,0,1775521278,13182.27184930999,28927.60846356,53267.64863376 2026-04-07,00:21:20.000,97,11150491,6324,0,1775521279,13182.29205823999,28466.687000250007,53267.69055648 2026-04-07,00:21:21.000,97,11150412,5845,0,1775521280,13182.31226716999,24318.118914389997,53267.6975436 2026-04-07,00:21:22.000,97,11150465,6324,0,1775521281,13182.298794549999,29849.55712713,53267.72549208 2026-04-07,00:21:23.000,97,11150443,6245,0,1775521282,13182.27184930999,27083.866217279996,53267.6975436 2026-04-07,00:21:24.000,97,11150501,6205,0,1775521283,13182.278585619999,27544.773582330003,53267.68356936001 2026-04-07,00:21:25.000,97,11150469,6045,0,1775521284,13182.285321929994,31232.462499660003,53267.68356936001 2026-04-07,00:21:26.000,97,11150466,5565,0,1775521285,13182.278585619999,29388.649762080007,53267.72549208 2026-04-07,00:21:27.000,97,11150526,5725,0,1775521286,13182.238167759999,33076.310482889996,53267.70453072001 2026-04-07,00:21:29.000,97,11150490,5925,0,1775521288,13182.211222519989,31693.440356010004,53267.75344056001 2026-04-07,00:21:30.000,97,11150442,5765,0,1775521289,13182.116914179998,29849.662864080005,53267.81632464 2026-04-07,00:21:31.000,97,11150444,5684,0,1775521290,13182.069760009988,27083.99310162,53267.86523448 2026-04-07,00:21:32.000,97,11150506,5925,0,1775521291,13182.002396909993,27083.97900336,53267.84427312 2026-04-07,00:21:33.000,97,11150492,5965,0,1775521292,13181.941770119993,29849.747453639997,53267.82331176001 2026-04-07,00:21:34.000,97,11150470,5645,0,1775521293,13181.955242739998,23396.43811776,53267.81632464 2026-04-07,00:21:35.000,97,11150543,6084,0,1775521294,13181.874407019997,28466.820933719995,53267.879208720005 2026-04-07,00:21:36.000,97,11150501,6245,0,1775521295,13181.847461780002,31232.6598753,53267.84427312 2026-04-07,00:21:37.000,97,11150512,5725,0,1775521296,13181.840725469992,29849.733355379998,53267.89318296 2026-04-07,00:21:38.000,97,11150322,5965,0,1775521297,13181.793571299997,31232.63872791,53267.86523448 2026-04-07,00:21:40.000,97,11150492,5805,0,1775521299,13181.807043920002,33076.479662009995,53267.81632464 2026-04-07,00:21:41.000,97,11150497,6284,0,1775521300,13181.840725469992,29388.924678149997,53267.837286 2026-04-07,00:21:42.000,97,11150439,6245,0,1775521301,13181.780098679992,28927.967969189995,53267.84427312 2026-04-07,00:21:43.000,97,11150462,5884,0,1775521302,13181.800307609992,33537.52800966,53267.80235040001 2026-04-07,00:21:44.000,97,11150512,5645,0,1775521303,13181.807043920002,32615.565247830003,53267.86523448 2026-04-07,00:21:45.000,97,11150543,6084,0,1775521304,13181.854198089997,27084.049494659994,53267.81632464 2026-04-07,00:21:46.000,97,11150467,6124,0,1775521305,13181.820516539992,29849.796797550007,53267.85126024001 2026-04-07,00:21:47.000,97,11150497,6365,0,1775521306,13181.881143329992,28466.863228500006,53267.85824736 2026-04-07,00:21:48.000,97,11150511,6485,0,1775521307,13181.894615949997,31693.524945569996,53267.80235040001 2026-04-07,00:21:49.000,97,11150568,5525,0,1775521308,13181.901352259993,33076.33867940999,53267.82331176001 2026-04-07,00:21:51.000,97,11150474,5884,0,1775521310,13181.968715360003,29849.451390179995,53267.81632464 2026-04-07,00:21:52.000,97,11150482,5725,0,1775521311,13181.968715360003,27544.63964886,53267.90017008001 2026-04-07,00:21:53.000,97,11150500,5884,0,1775521312,13182.015869529998,31693.228882109994,53267.87222160001 2026-04-07,00:21:54.000,97,11150463,6084,0,1775521313,13182.036078459998,27544.512764519997,53267.879208720005 2026-04-07,00:21:55.000,97,11150539,6245,0,1775521314,13182.049551079988,28927.41813705,53267.95606704 2026-04-07,00:21:56.000,97,11150514,5684,0,1775521315,13182.096705249998,33536.949981,53267.85824736 2026-04-07,00:21:57.000,97,11150481,6284,0,1775521316,13182.103441559993,28005.47652261,53267.87222160001 2026-04-07,00:21:58.000,97,11150532,6005,0,1775521317,13182.130386799989,32154.016411949997,53267.942092799996 2026-04-07,00:21:59.000,97,11150569,6245,0,1775521318,13182.191013589989,26161.628539380006,53267.93510568 2026-04-07,00:22:00.000,97,11150487,6124,0,1775521319,13182.164068349994,30310.161379590005,53267.9071572 2026-04-07,00:22:02.000,97,11150497,6485,0,1775521321,13182.211222519989,28005.335540009997,53268.01895112001 2026-04-07,00:22:03.000,97,11150499,6445,0,1775521322,13182.231431449989,28927.28420358,53267.94907992001 2026-04-07,00:22:04.000,97,11150518,5684,0,1775521323,13182.238167759999,25700.629535640008,53268.00497688 2026-04-07,00:22:05.000,97,11150511,6124,0,1775521324,13182.27184930999,28466.313396359998,53268.05388672 2026-04-07,00:22:06.000,97,11150482,5925,0,1775521325,13182.244904069994,30310.19662524,53268.046899600005 2026-04-07,00:22:07.000,97,11150512,5725,0,1775521326,13182.29205823999,27544.583255820005,53268.07484808 2026-04-07,00:22:08.000,97,11150494,6045,0,1775521327,13182.319003479999,24778.878247710003,53268.08882232001 2026-04-07,00:22:09.000,97,11150591,6565,0,1775521328,13182.265112999994,28466.553066780005,53268.10279656 2026-04-07,00:22:10.000,97,11150485,6245,0,1775521329,13182.305530859994,30771.421201139994,53268.11677080001 2026-04-07,00:22:11.000,97,11150539,6324,0,1775521330,13182.27184930999,32154.397064970006,53268.10279656 2026-04-07,00:22:13.000,97,11150490,6084,0,1775521332,13182.258376689999,24318.196454820005,53268.22856472 2026-04-07,00:22:14.000,97,11150520,5805,0,1775521333,13182.258376689999,28927.784691809997,53268.18664200001 2026-04-07,00:22:15.000,97,11150538,5725,0,1775521334,13182.29205823999,28927.798790069995,53268.165680640006 2026-04-07,00:22:16.000,97,11150482,5884,0,1775521335,13182.238167759999,28927.770593549998,53268.27048744 2026-04-07,00:22:17.000,97,11150502,5805,0,1775521336,13182.27184930999,28005.864224760007,53268.19362912 2026-04-07,00:22:18.000,97,11150475,6405,0,1775521337,13182.258376689999,30310.619573040007,53268.18664200001 2026-04-07,00:22:19.000,97,11150502,5765,0,1775521338,13182.305530859994,29849.599421909996,53268.144719280004 2026-04-07,00:22:20.000,97,11150497,6245,0,1775521339,13182.278585619999,25240.06757796,53268.28446168001 2026-04-07,00:22:21.000,97,11150477,6324,0,1775521340,13182.319003479999,26622.930655710006,53268.34734576 2026-04-07,00:22:22.000,97,11150516,5805,0,1775521341,13182.29205823999,29388.628614689995,53268.24253896 2026-04-07,00:22:24.000,97,11150450,5965,0,1775521343,13182.35942134,27544.703091029995,53268.25651320001 2026-04-07,00:22:25.000,97,11150512,5725,0,1775521344,13182.37963027,30771.315464190004,53268.277474559996 2026-04-07,00:22:26.000,97,11150510,5845,0,1775521345,13182.426784439995,28927.42518618,53268.277474559996 2026-04-07,00:22:27.000,97,11150516,5245,0,1775521346,13182.507620159995,31693.052653859995,53268.31939728 2026-04-07,00:22:28.000,97,11150455,6084,0,1775521347,13182.53456539999,25700.657732160005,53268.36830712 2026-04-07,00:22:29.000,97,11150487,6284,0,1775521348,13182.6019285,28466.257003320003,53268.3962556 2026-04-07,00:22:30.000,97,11150530,5765,0,1775521349,13182.64234636,28466.200610279993,53268.42420408001 2026-04-07,00:22:31.000,97,11150569,6205,0,1775521350,13182.716445769991,27083.302286880004,53268.41022984 2026-04-07,00:22:32.000,97,11150490,5925,0,1775521351,13182.817490419991,31692.883474739996,53268.40324272001 2026-04-07,00:22:33.000,97,11150480,5965,0,1775521352,13182.952216619997,28005.229803060007,53268.535998 2026-04-07,00:22:35.000,97,11150500,5725,0,1775521354,13183.093679129997,28466.242905060004,53268.52202376001 2026-04-07,00:22:36.000,97,11150542,5884,0,1775521355,13183.187987470003,28005.32144175,53268.57792072 2026-04-07,00:22:37.000,97,11150582,5645,0,1775521356,13183.268823189988,25239.609384509997,53268.59189496001 2026-04-07,00:22:38.000,97,11150495,6284,0,1775521357,13183.349658909989,32153.952969780003,53268.73862448001 2026-04-07,00:22:39.000,97,11150468,6005,0,1775521358,13183.430494629989,25239.672826680006,53268.72465024 2026-04-07,00:22:40.000,97,11150479,6205,0,1775521359,13183.51133034999,24317.822850929995,53268.73862448001 2026-04-07,00:22:41.000,97,11150486,5765,0,1775521360,13183.59216606999,29849.38794801,53268.82246992 2026-04-07,00:22:42.000,97,11150485,6205,0,1775521361,13183.666265479995,29388.508779480006,53268.82246992 2026-04-07,00:22:43.000,97,11150434,6084,0,1775521362,13183.74036489,26622.789673110005,53268.90631536001 2026-04-07,00:22:44.000,97,11150467,6324,0,1775521363,13183.78078275,30310.52793435,53268.91330248 2026-04-07,00:22:46.000,97,11150550,5884,0,1775521365,13183.89530001999,29849.613520169994,53269.02509640001 2026-04-07,00:22:47.000,97,11150525,6205,0,1775521366,13183.91550894999,32615.381970450006,53269.004135040006 2026-04-07,00:22:48.000,97,11150500,5965,0,1775521367,13183.935717879991,31693.588387740005,53269.06701912 2026-04-07,00:22:49.000,97,11150488,5645,0,1775521368,13184.030026219996,30771.646773300003,53269.04605776001 2026-04-07,00:22:50.000,97,11150526,5845,0,1775521369,13184.036762529991,27545.048498400007,53269.15785168 2026-04-07,00:22:51.000,97,11150501,6045,0,1775521370,13184.050235149996,28005.969961709998,53269.07400624001 2026-04-07,00:22:52.000,97,11150440,5925,0,1775521371,13184.050235149996,26162.143125870003,53269.16483880001 2026-04-07,00:22:53.000,97,11150469,6205,0,1775521372,13184.043498840001,33076.50080939999,53269.199774400004 2026-04-07,00:22:54.000,97,11150504,5765,0,1775521373,13184.090653009996,30310.753506509995,53269.26265848001 2026-04-07,00:22:55.000,97,11150457,6245,0,1775521374,13184.083916700001,26623.022294399998,53269.269645600005 2026-04-07,00:22:57.000,97,11150496,5884,0,1775521376,13184.097389319992,27084.007199879998,53269.318555440004 2026-04-07,00:22:58.000,97,11150510,5845,0,1775521377,13184.070444079996,32615.410166970003,53269.38143952001 2026-04-07,00:22:59.000,97,11150491,6365,0,1775521378,13184.030026219996,24779.146114650008,53269.32554256 2026-04-07,00:23:00.000,97,11150568,5925,0,1775521379,13184.077180389992,26622.930655710006,53269.33252968001 2026-04-07,00:23:01.000,97,11150495,6284,0,1775521380,13184.063707770001,28005.723242160006,53269.35349104 2026-04-07,00:23:02.000,97,11150502,6445,0,1775521381,13184.050235149996,24318.041373960004,53269.29759408 2026-04-07,00:23:03.000,97,11150468,5684,0,1775521382,13184.104125630001,32615.156398289997,53269.34650392 2026-04-07,00:23:04.000,97,11150494,5884,0,1775521383,13184.151279799997,28927.566168780002,53269.34650392 2026-04-07,00:23:05.000,97,11150418,5925,0,1775521384,13184.151279799997,33076.063763340004,53269.269645600005 2026-04-07,00:23:06.000,97,11150511,6365,0,1775521385,13184.151279799997,33536.971128389996,53269.40938800001 2026-04-07,00:23:08.000,97,11150489,6885,0,1775521387,13184.144543490002,30310.295313060007,53269.41637512 2026-04-07,00:23:09.000,97,11150474,5805,0,1775521388,13184.090653009996,30310.295313060007,53269.437336480005 2026-04-07,00:23:10.000,97,11150464,5884,0,1775521389,13184.110861939997,26161.734276329997,53269.47227208 2026-04-07,00:23:11.000,97,11150509,6445,0,1775521390,13184.043498840001,30310.302362190007,53269.49323344 2026-04-07,00:23:12.000,97,11150539,6885,0,1775521391,13184.043498840001,30771.266120279994,53269.486246320004 2026-04-07,00:23:13.000,97,11150490,5845,0,1775521392,13184.036762529991,25239.73626885,53269.4443236 2026-04-07,00:23:14.000,97,11150450,6005,0,1775521393,13184.063707770001,28927.404038790002,53269.45131072 2026-04-07,00:23:15.000,97,11150533,6165,0,1775521394,13184.016553599991,35380.762718579994,53269.437336480005 2026-04-07,00:23:16.000,97,11150499,6365,0,1775521395,13184.036762529991,34919.70027267,53269.4443236 2026-04-07,00:23:17.000,97,11150479,6084,0,1775521396,13184.050235149996,30310.189576110002,53269.367465280004 2026-04-07,00:23:19.000,97,11150346,6124,0,1775521398,13184.063707770001,30310.19662524,53269.486246320004 2026-04-07,00:23:20.000,97,11150446,6005,0,1775521399,13184.090653009996,33075.92278074,53269.45131072 2026-04-07,00:23:21.000,97,11150467,6324,0,1775521400,13184.083916700001,31232.053650119997,53269.47925920001 2026-04-07,00:23:22.000,97,11150491,6765,0,1775521401,13184.117598249992,28005.391933050007,53269.46528496 2026-04-07,00:23:23.000,97,11150464,5725,0,1775521402,13184.117598249992,29849.190572370004,53269.5141948 2026-04-07,00:23:24.000,97,11150411,6485,0,1775521403,13184.124334560001,31231.962011430005,53269.437336480005 2026-04-07,00:23:25.000,97,11150461,6565,0,1775521404,13184.104125630001,27544.32948714,53269.50022056001 2026-04-07,00:23:26.000,97,11150405,6445,0,1775521405,13184.090653009996,29849.08483542,53269.47925920001 2026-04-07,00:23:27.000,97,11150523,5965,0,1775521406,13184.097389319992,33997.702265190004,53269.50022056001 2026-04-07,00:23:28.000,97,11150513,6365,0,1775521407,13184.117598249992,29848.950901949996,53269.507207680006 2026-04-07,00:23:30.000,97,11150455,6645,0,1775521409,13184.137807179992,26622.21164445,53269.46528496 2026-04-07,00:23:31.000,97,11150493,6365,0,1775521410,13184.158016109992,28004.99718177,53269.40938800001 2026-04-07,00:23:32.000,97,11150577,6084,0,1775521411,13184.137807179992,30770.617600319994,53269.56310464 2026-04-07,00:23:33.000,97,11150544,5565,0,1775521412,13184.164752420002,32153.381990249996,53269.49323344 2026-04-07,00:23:34.000,97,11150513,6165,0,1775521413,13184.171488729997,26621.979023160005,53269.49323344 2026-04-07,00:23:35.000,97,11150532,5645,0,1775521414,13184.171488729997,31692.326593470003,53269.4443236 2026-04-07,00:23:36.000,97,11150444,5645,0,1775521415,13184.178225039992,32153.304449820003,53269.52118192 2026-04-07,00:23:37.000,97,11150448,5645,0,1775521416,13184.144543490002,30770.518912500003,53269.535156160004 2026-04-07,00:23:38.000,97,11150500,6084,0,1775521417,13184.110861939997,31692.312495210004,53269.49323344 2026-04-07,00:23:39.000,97,11150499,6324,0,1775521418,13184.056971459991,31231.38398277,53269.486246320004 2026-04-07,00:23:41.000,97,11150447,6405,0,1775521420,13183.996344669991,32614.120176180004,53269.52816904001 2026-04-07,00:23:42.000,97,11150505,6245,0,1775521421,13183.96266312,33996.98325393,53269.52118192 2026-04-07,00:23:43.000,97,11150475,6284,0,1775521422,13183.868354779996,24317.061544890006,53269.50022056001 2026-04-07,00:23:44.000,97,11150479,6405,0,1775521423,13183.84140954,29387.46550824,53269.47925920001 2026-04-07,00:23:45.000,97,11150514,5805,0,1775521424,13183.81446429999,31231.21480365,53269.47925920001 2026-04-07,00:23:46.000,97,11150571,6365,0,1775521425,13183.79425536999,35379.74764386,53269.5141948 2026-04-07,00:23:47.000,97,11150458,5725,0,1775521426,13183.71341964999,29387.387967810006,53269.437336480005 2026-04-07,00:23:48.000,97,11150509,6405,0,1775521427,13183.6797381,27082.731307349997,53269.49323344 2026-04-07,00:23:49.000,97,11150475,6205,0,1775521428,13183.61237499999,32153.18461461,53269.437336480005 2026-04-07,00:23:50.000,97,11150405,6124,0,1775521429,13183.55848452,30309.42122094,53269.41637512 2026-04-07,00:23:52.000,97,11150491,6324,0,1775521431,13183.477648799999,28926.536995799994,53269.39541376 2026-04-07,00:23:53.000,97,11150468,5805,0,1775521432,13183.390076769989,28004.588332230007,53269.40240088 2026-04-07,00:23:54.000,97,11150277,6324,0,1775521433,13183.282295809993,28004.553086579996,53269.3744524 2026-04-07,00:23:55.000,97,11150332,5765,0,1775521434,13183.214932709998,28465.375862069995,53269.3744524 2026-04-07,00:23:56.000,97,11150407,6525,0,1775521435,13183.181251159993,27082.519833450002,53269.31156832001 2026-04-07,00:23:57.000,97,11150302,5565,0,1775521436,13183.127360680002,28926.353718419996,53269.29759408 2026-04-07,00:23:58.000,97,11150435,6165,0,1775521437,13183.080206509992,29848.175497649994,53269.269645600005 2026-04-07,00:23:59.000,97,11150499,6445,0,1775521438,13183.033052339997,28004.383907459996,53269.24169712001 2026-04-07,00:24:00.000,97,11150459,6045,0,1775521439,13182.911798759997,28926.255030600005,53269.29060696001 2026-04-07,00:24:01.000,97,11150314,5805,0,1775521440,13182.864644590001,27543.427198499994,53269.18580016 2026-04-07,00:24:03.000,97,11150347,6445,0,1775521442,13182.756863629991,32152.761666809994,53269.1299032 2026-04-07,00:24:04.000,97,11150523,6405,0,1775521443,13182.68276422,28926.15634278,53269.15785168 2026-04-07,00:24:05.000,97,11150444,5884,0,1775521444,13182.61540111999,31230.876445410002,53269.08099336 2026-04-07,00:24:06.000,97,11150471,6205,0,1775521445,13182.59519218999,33074.611642560005,53269.08798048 2026-04-07,00:24:07.000,97,11150559,6405,0,1775521446,13182.52109278,27543.265068509994,53269.08099336 2026-04-07,00:24:08.000,97,11150470,5925,0,1775521447,13182.51435646999,29387.028462179995,53269.053044880005 2026-04-07,00:24:09.000,97,11150562,5725,0,1775521448,13182.44025706,34918.35388884001,53268.9901608 2026-04-07,00:24:10.000,97,11150516,5884,0,1775521449,13182.426784439995,33074.51295474,53269.053044880005 2026-04-07,00:24:11.000,97,11150547,6124,0,1775521450,13182.35942134,31230.700217160003,53268.96221232 2026-04-07,00:24:12.000,97,11150504,5845,0,1775521451,13182.31226716999,29847.928778100002,53268.96221232 2026-04-07,00:24:14.000,97,11150507,6365,0,1775521453,13182.265112999994,27082.195573470002,53268.96221232 2026-04-07,00:24:15.000,97,11150461,6284,0,1775521454,13182.231431449989,28004.123089650006,53268.934263840005 2026-04-07,00:24:16.000,97,11150560,5645,0,1775521455,13182.244904069994,29386.97206914,53268.97618656001 2026-04-07,00:24:17.000,97,11150512,5684,0,1775521456,13182.150595729989,27082.251966509997,53268.92727672001 2026-04-07,00:24:18.000,97,11150522,5925,0,1775521457,13182.137123109998,33535.56130238999,53268.8504184 2026-04-07,00:24:19.000,97,11150507,6284,0,1775521458,13182.083232629993,29387.12715,53268.89234112 2026-04-07,00:24:20.000,97,11150461,6245,0,1775521459,13182.069760009988,28465.213732079996,53268.815482800004 2026-04-07,00:24:21.000,97,11150479,6565,0,1775521460,13181.995660599998,35379.458629529996,53268.84343128 2026-04-07,00:24:22.000,97,11150499,6445,0,1775521461,13181.982187979993,28465.15028991,53268.815482800004 2026-04-07,00:24:23.000,97,11150483,6485,0,1775521462,13181.928297500002,26160.486580319994,53268.78753432001 2026-04-07,00:24:25.000,97,11150497,6565,0,1775521464,13181.833989159997,28926.219784949993,53268.836444160006 2026-04-07,00:24:26.000,97,11150502,5925,0,1775521465,13181.813780229997,26160.535924230004,53268.82945704001 2026-04-07,00:24:27.000,97,11150532,5884,0,1775521466,13181.759889749992,29848.140251999997,53268.77356008 2026-04-07,00:24:28.000,97,11150486,5925,0,1775521467,13181.705999270001,28465.277174250004,53268.73862448001 2026-04-07,00:24:29.000,97,11150489,6324,0,1775521468,13181.672317719996,29387.225837820006,53268.766572960005 2026-04-07,00:24:30.000,97,11150465,6245,0,1775521469,13181.638636169992,30309.160403129994,53268.75958584001 2026-04-07,00:24:31.000,97,11150520,6005,0,1775521470,13181.618427239991,28465.425205980006,53268.7805472 2026-04-07,00:24:32.000,97,11150523,6205,0,1775521471,13181.54432783,29848.196645040007,53268.71067600001 2026-04-07,00:24:33.000,97,11150521,6405,0,1775521472,13181.450019489996,29848.238939820003,53268.70368888 2026-04-07,00:24:34.000,97,11150509,6324,0,1775521473,13181.46349211,28004.468497020003,53268.647791920004 2026-04-07,00:24:36.000,97,11150489,6405,0,1775521475,13181.37592007999,29387.387967810006,53268.55695936 2026-04-07,00:24:37.000,97,11150496,5725,0,1775521476,13181.308556979995,25699.92462264,53268.64080480001 2026-04-07,00:24:38.000,97,11150516,5925,0,1775521477,13181.29508435999,30309.40007355,53268.66176616001 2026-04-07,00:24:39.000,97,11150488,5884,0,1775521478,13181.20077602,28004.708167439996,53268.66176616001 2026-04-07,00:24:40.000,97,11150498,5725,0,1775521479,13181.167094469994,28004.715216569995,53268.65477904 2026-04-07,00:24:41.000,97,11150422,5725,0,1775521480,13181.1199403,30770.518912500003,53268.61984344001 2026-04-07,00:24:42.000,97,11150570,5845,0,1775521481,13181.086258749994,28926.670929269996,53268.6757404 2026-04-07,00:24:43.000,97,11150501,5884,0,1775521482,13181.005423029994,31692.432330419993,53268.612856319996 2026-04-07,00:24:44.000,97,11150467,6165,0,1775521483,13180.998686719999,32153.389039379996,53268.668753280006 2026-04-07,00:24:45.000,97,11150489,6245,0,1775521484,13180.951532549989,29848.75352631,53268.57792072 2026-04-07,00:24:47.000,97,11150476,6045,0,1775521486,13180.904378379993,28005.074722200006,53268.62683056 2026-04-07,00:24:48.000,97,11150499,6165,0,1775521487,13180.857224209998,28927.079778810003,53268.6757404 2026-04-07,00:24:49.000,97,11150505,6045,0,1775521488,13180.742706939993,28466.151266369998,53268.68272752 2026-04-07,00:24:50.000,97,11150492,6245,0,1775521489,13180.722498009993,24317.710064850005,53268.64080480001 2026-04-07,00:24:51.000,97,11150488,5725,0,1775521490,13180.601244429992,29849.23991628,53268.647791920004 2026-04-07,00:24:52.000,97,11150567,6324,0,1775521491,13180.567562880002,28927.368793140005,53268.58490784 2026-04-07,00:24:53.000,97,11150556,5805,0,1775521492,13180.486727160001,28927.361744010006,53268.51503664 2026-04-07,00:24:54.000,97,11150483,6124,0,1775521493,13180.419364059991,31232.18758359,53268.56394648 2026-04-07,00:24:55.000,97,11150546,5765,0,1775521494,13180.385682510001,28927.44633357,53268.52901088 2026-04-07,00:24:56.000,97,11150505,6284,0,1775521495,13180.291374169996,29388.459435569996,53268.43817832 2026-04-07,00:24:58.000,97,11150534,5925,0,1775521497,13180.17685689999,28927.5943653,53268.34035864 2026-04-07,00:24:59.000,97,11150486,5805,0,1775521498,13180.11623010999,25700.86920606,53268.45913968 2026-04-07,00:25:00.000,97,11150526,5884,0,1775521499,13180.069075939995,31232.35676271,53268.41721696 2026-04-07,00:25:01.000,97,11150455,6284,0,1775521500,13180.048867009995,31232.363811839998,53268.45215256001 2026-04-07,00:25:02.000,97,11150546,5645,0,1775521501,13180.03539438999,31693.348717319997,53268.42420408001 2026-04-07,00:25:03.000,97,11150494,5725,0,1775521502,13179.98150391,29388.487632090008,53268.41721696 2026-04-07,00:25:04.000,97,11150482,5805,0,1775521503,13179.92087712,27083.746382070007,53268.36132 2026-04-07,00:25:05.000,97,11150472,5805,0,1775521504,13179.94108605,29388.522877740004,53268.36830712 2026-04-07,00:25:06.000,97,11150505,6284,0,1775521505,13179.90066819,37685.673147719994,53268.34035864 2026-04-07,00:25:07.000,97,11150526,5965,0,1775521506,13179.880459259999,27544.703091029995,53268.24952608 2026-04-07,00:25:09.000,97,11150561,6445,0,1775521508,13179.887195569994,32154.234934980006,53268.277474559996 2026-04-07,00:25:10.000,97,11150481,6245,0,1775521509,13179.866986639994,30310.443344789994,53268.22856472 2026-04-07,00:25:11.000,97,11150529,6284,0,1775521510,13179.87372294999,28005.695045639994,53268.31939728 2026-04-07,00:25:12.000,97,11150508,5565,0,1775521511,13179.887195569994,28927.615512689998,53268.28446168001 2026-04-07,00:25:13.000,97,11150480,5884,0,1775521512,13179.85351401999,29388.58631991,53268.333371520006 2026-04-07,00:25:14.000,97,11150474,5965,0,1775521513,13179.866986639994,29849.648765820006,53268.27048744 2026-04-07,00:25:15.000,97,11150537,6365,0,1775521514,13179.866986639994,30771.484643310003,53268.28446168001 2026-04-07,00:25:16.000,97,11150513,6365,0,1775521515,13179.85351401999,30771.51988896,53268.263500320005 2026-04-07,00:25:17.000,97,11150510,6005,0,1775521516,13179.840041399999,33537.32358489001,53268.23555184001 2026-04-07,00:25:18.000,97,11150542,5645,0,1775521517,13179.799623539999,28466.91257241,53268.29843592 2026-04-07,00:25:20.000,97,11150459,6605,0,1775521519,13179.738996749998,28927.841084850006,53268.28446168001 2026-04-07,00:25:21.000,97,11150472,5845,0,1775521520,13179.698578889998,26623.198522649996,53268.25651320001 2026-04-07,00:25:22.000,97,11150493,6445,0,1775521521,13179.698578889998,29849.810895810006,53268.2914488 2026-04-07,00:25:23.000,97,11150508,6045,0,1775521522,13179.658161029998,28006.082747790002,53268.29843592 2026-04-07,00:25:24.000,97,11150479,6205,0,1775521523,13179.664897339993,29849.895485369998,53268.24253896 2026-04-07,00:25:25.000,97,11150479,6005,0,1775521524,13179.611006859988,28006.082747790002,53268.27048744 2026-04-07,00:25:26.000,97,11150486,5805,0,1775521525,13179.577325309998,30771.942836760005,53268.1517064 2026-04-07,00:25:27.000,97,11150553,6365,0,1775521526,13179.577325309998,22935.64353879,53268.2215776 2026-04-07,00:25:28.000,97,11150509,6405,0,1775521527,13179.469544350002,30310.993176930002,53268.1517064 2026-04-07,00:25:29.000,97,11150535,6205,0,1775521528,13179.456071729997,31232.920693110005,53268.23555184001 2026-04-07,00:25:31.000,97,11150485,6405,0,1775521530,13179.341554459992,26162.49558237,53268.2215776 2026-04-07,00:25:32.000,97,11150505,6045,0,1775521531,13179.280927669992,32615.93885172,53268.27048744 2026-04-07,00:25:33.000,97,11150467,6205,0,1775521532,13179.274191359997,31233.13921614,53268.165680640006 2026-04-07,00:25:34.000,97,11150524,5684,0,1775521533,13179.206828260001,33076.93080633,53268.19362912 2026-04-07,00:25:35.000,97,11150481,6365,0,1775521534,13179.173146709996,28928.348622210004,53268.214590480005 2026-04-07,00:25:36.000,97,11150476,6324,0,1775521535,13179.119256229991,28006.357663860006,53268.214590480005 2026-04-07,00:25:37.000,97,11150496,5805,0,1775521536,13179.112519919996,27084.4583442,53268.13773216001 2026-04-07,00:25:38.000,97,11150428,5925,0,1775521537,13179.10578361,30311.275142130005,53268.1517064 2026-04-07,00:25:39.000,97,11150488,5925,0,1775521538,13179.119256229991,31694.039532060007,53268.17965488 2026-04-07,00:25:40.000,97,11150496,5684,0,1775521539,13179.05862943999,25701.581168189994,53268.13074504 2026-04-07,00:25:42.000,97,11150442,5725,0,1775521541,13179.00473896,30311.105963010006,53268.07484808 2026-04-07,00:25:43.000,97,11150502,5845,0,1775521542,13179.01821157999,30311.141208660003,53268.06786096001 2026-04-07,00:25:44.000,97,11150472,5765,0,1775521543,13178.98453003,26162.446238460005,53268.0818352 2026-04-07,00:25:45.000,97,11150478,5805,0,1775521544,13178.98453003,30772.01332806,53268.03991248001 2026-04-07,00:25:46.000,97,11150539,6245,0,1775521545,13178.99800264999,28006.28012343,53268.03991248001 2026-04-07,00:25:47.000,97,11150487,6045,0,1775521546,13179.06536575,29389.079759009997,53268.03292536 2026-04-07,00:25:48.000,97,11150310,5965,0,1775521547,13179.112519919996,33076.73343069,53267.99100264001 2026-04-07,00:25:49.000,97,11150491,6565,0,1775521548,13179.186619330001,30310.929734760008,53268.07484808 2026-04-07,00:25:50.000,97,11150506,6084,0,1775521549,13179.179883019991,27545.147186219998,53268.08882232001 2026-04-07,00:25:51.000,97,11150522,5884,0,1775521550,13179.233773499996,30310.894489109996,53268.046899600005 2026-04-07,00:25:53.000,97,11150521,6565,0,1775521552,13179.341554459992,30771.83005068,53268.109783679996 2026-04-07,00:25:54.000,97,11150588,5765,0,1775521553,13179.456071729997,26162.248862819994,53268.00497688 2026-04-07,00:25:55.000,97,11150480,6005,0,1775521554,13179.516698519998,29388.8894325,53268.07484808 2026-04-07,00:25:56.000,97,11150508,5684,0,1775521555,13179.617743169998,33076.61359548,53268.0818352 2026-04-07,00:25:57.000,97,11150514,5884,0,1775521556,13179.806359849994,31693.665928169998,53268.08882232001 2026-04-07,00:25:58.000,97,11150496,5884,0,1775521557,13179.826568779994,28466.898474150003,53268.01895112001 2026-04-07,00:25:59.000,97,11150494,5805,0,1775521558,13179.90066819,24779.265949859997,53268.06087384 2026-04-07,00:26:00.000,97,11150479,6205,0,1775521559,13179.98150391,33537.513911400005,53268.095809440005 2026-04-07,00:26:01.000,97,11150501,6284,0,1775521560,13180.048867009995,31693.680026429996,53268.03292536 2026-04-07,00:26:02.000,97,11150507,6124,0,1775521561,13180.14317535,30310.87334172,53268.07484808 2026-04-07,00:26:04.000,97,11150500,5884,0,1775521563,13180.230747379996,30310.746457379995,53268.11677080001 2026-04-07,00:26:05.000,97,11150463,6284,0,1775521564,13180.271165239996,32154.615588,53268.165680640006 2026-04-07,00:26:06.000,97,11150513,6205,0,1775521565,13180.318319409991,29849.71220799,53268.22856472 2026-04-07,00:26:07.000,97,11150484,5925,0,1775521566,13180.34526465,29388.811892070007,53268.214590480005 2026-04-07,00:26:08.000,97,11150539,6365,0,1775521567,13180.439572989992,28005.94176519,53268.22856472 2026-04-07,00:26:09.000,97,11150494,5925,0,1775521568,13180.459781919992,29388.74140077,53268.25651320001 2026-04-07,00:26:10.000,97,11150556,5845,0,1775521569,13180.479990849992,27544.865221019994,53268.30542304001 2026-04-07,00:26:11.000,97,11150513,6405,0,1775521570,13180.533881329997,28005.814880849997,53268.333371520006 2026-04-07,00:26:12.000,97,11150482,5805,0,1775521571,13180.567562880002,29849.578274519998,53268.34734576 2026-04-07,00:26:13.000,97,11150498,5845,0,1775521572,13180.533881329997,29849.500734090005,53268.32638440001 2026-04-07,00:26:15.000,97,11150487,6245,0,1775521574,13180.581035499992,30310.36580436,53268.45215256001 2026-04-07,00:26:16.000,97,11150522,6005,0,1775521575,13180.533881329997,28005.62455434,53268.29843592 2026-04-07,00:26:17.000,97,11150507,6405,0,1775521576,13180.560826569992,25239.919546229998,53268.38926848 2026-04-07,00:26:18.000,97,11150509,6445,0,1775521577,13180.513672399997,27544.688992769996,53268.3962556 2026-04-07,00:26:19.000,97,11150450,5925,0,1775521578,13180.473254539997,25239.926595359997,53268.32638440001 2026-04-07,00:26:20.000,97,11150447,6324,0,1775521579,13180.426100370001,27544.66079625,53268.431191200005 2026-04-07,00:26:21.000,97,11150475,6405,0,1775521580,13180.372209889996,25700.904451709997,53268.40324272001 2026-04-07,00:26:22.000,97,11150466,5605,0,1775521581,13180.378946199991,31693.250029500006,53268.43817832 2026-04-07,00:26:23.000,97,11150433,6324,0,1775521582,13180.365473580001,30771.35775897,53268.34734576 2026-04-07,00:26:24.000,97,11150460,5645,0,1775521583,13180.338528339991,27083.746382070007,53268.312410160004 2026-04-07,00:26:26.000,97,11150435,6445,0,1775521585,13180.190329519995,27544.667845379998,53268.37529424001 2026-04-07,00:26:27.000,97,11150496,5884,0,1775521586,13180.20380214,27544.618501470002,53268.31939728 2026-04-07,00:26:28.000,97,11150480,5884,0,1775521587,13180.190329519995,23396.057464740006,53268.2914488 2026-04-07,00:26:29.000,97,11150511,6284,0,1775521588,13180.129702729995,28005.525866519994,53268.28446168001 2026-04-07,00:26:30.000,97,11150438,5684,0,1775521589,13180.089284869995,33997.89964083,53268.34734576 2026-04-07,00:26:31.000,97,11150512,5684,0,1775521590,13180.11623010999,26622.6698379,53268.37529424001 2026-04-07,00:26:32.000,97,11150557,6245,0,1775521591,13180.11623010999,31693.052653859995,53268.37529424001 2026-04-07,00:26:33.000,97,11150424,5765,0,1775521592,13180.09602117999,27544.47046974,53268.27048744 2026-04-07,00:26:34.000,97,11150543,6165,0,1775521593,13180.07581224999,30771.096941159994,53268.22856472 2026-04-07,00:26:35.000,97,11150513,6084,0,1775521594,13180.02192177,30771.089892029995,53268.2914488 2026-04-07,00:26:37.000,97,11150477,6365,0,1775521596,13180.03539438999,29849.105982809997,53268.312410160004 2026-04-07,00:26:38.000,97,11150457,6565,0,1775521597,13180.07581224999,27544.371781919996,53268.263500320005 2026-04-07,00:26:39.000,97,11150476,5645,0,1775521598,13180.08254856,28927.220761410004,53268.263500320005 2026-04-07,00:26:40.000,97,11150457,6284,0,1775521599,13180.07581224999,25700.495602170005,53268.2914488 2026-04-07,00:26:41.000,97,11150504,5805,0,1775521600,13180.11623010999,28466.207659410007,53268.28446168001 2026-04-07,00:26:42.000,97,11150511,6405,0,1775521601,13180.15664796999,29849.113031939996,53268.27048744 2026-04-07,00:26:43.000,97,11150427,6284,0,1775521602,13180.12296642,28466.27815071,53268.25651320001 2026-04-07,00:26:44.000,97,11150522,6084,0,1775521603,13180.15664796999,26161.480507650005,53268.333371520006 2026-04-07,00:26:45.000,97,11150517,6405,0,1775521604,13180.13643903999,24317.674819199994,53268.2914488 2026-04-07,00:26:46.000,97,11150463,6245,0,1775521605,13180.13643903999,30770.955958560007,53268.2215776 2026-04-07,00:26:48.000,97,11150553,6565,0,1775521607,13180.05560331999,25700.453307389995,53268.214590480005 2026-04-07,00:26:49.000,97,11150511,6205,0,1775521608,13180.05560331999,30770.843172480003,53268.18664200001 2026-04-07,00:26:50.000,97,11150488,5525,0,1775521609,13180.069075939995,29388.015340380007,53268.19362912 2026-04-07,00:26:51.000,97,11150368,5925,0,1775521610,13180.008449149995,35841.31762713,53268.18664200001 2026-04-07,00:26:52.000,97,11150552,5884,0,1775521611,13179.97476759999,28005.067673070007,53268.17266776 2026-04-07,00:26:53.000,97,11150510,5765,0,1775521612,13179.98150391,27544.040472809997,53268.13773216001 2026-04-07,00:26:54.000,97,11150464,5805,0,1775521613,13179.927613429994,25700.22773523,53268.17965488 2026-04-07,00:26:55.000,97,11150491,6405,0,1775521614,13179.927613429994,27083.069665589996,53268.18664200001 2026-04-07,00:26:56.000,97,11150510,5884,0,1775521615,13179.880459259999,32153.417235900008,53268.144719280004 2026-04-07,00:26:57.000,97,11150476,5845,0,1775521616,13179.92087712,24778.180383839994,53268.11677080001 2026-04-07,00:26:59.000,97,11150463,6365,0,1775521618,13179.866986639994,34457.996355929994,53268.06786096001 2026-04-07,00:27:00.000,97,11150510,5965,0,1775521619,13179.866986639994,31231.264147559996,53268.06087384 2026-04-07,00:27:01.000,97,11150464,5925,0,1775521620,13179.85351401999,30770.258094689998,53268.011964 2026-04-07,00:27:02.000,97,11150506,5725,0,1775521621,13179.83330508999,27543.554082839997,53267.98401552 2026-04-07,00:27:03.000,97,11150549,6124,0,1775521622,13179.880459259999,34457.657997689996,53267.95606704 2026-04-07,00:27:04.000,97,11150414,5965,0,1775521623,13179.887195569994,27543.37785459,53267.99100264001 2026-04-07,00:27:05.000,97,11150501,6245,0,1775521624,13179.887195569994,32152.782814200007,53267.98401552 2026-04-07,00:27:06.000,97,11150519,6284,0,1775521625,13179.927613429994,26160.486580319994,53267.99100264001 2026-04-07,00:27:07.000,97,11150464,5805,0,1775521626,13179.92087712,30308.899585320003,53267.94907992001 2026-04-07,00:27:08.000,97,11150509,6284,0,1775521627,13179.95455866999,30308.871388800006,53267.93510568 2026-04-07,00:27:10.000,97,11150523,6165,0,1775521629,13180.028658079995,29387.007314789997,53267.93510568 2026-04-07,00:27:11.000,97,11150481,6205,0,1775521630,13180.089284869995,33074.548200389996,53267.997989760006 2026-04-07,00:27:12.000,97,11150565,6485,0,1775521631,13180.07581224999,25238.44627806,53267.95606704 2026-04-07,00:27:13.000,97,11150523,6284,0,1775521632,13180.17685689999,28004.116040520006,53267.95606704 2026-04-07,00:27:14.000,97,11150511,6284,0,1775521633,13180.190329519995,30308.91368358,53267.94907992001 2026-04-07,00:27:15.000,97,11150478,5725,0,1775521634,13180.23748368999,31230.827101500006,53267.98401552 2026-04-07,00:27:16.000,97,11150573,6365,0,1775521635,13180.277901549991,32152.803961590005,53267.99100264001 2026-04-07,00:27:17.000,97,11150522,6084,0,1775521636,13180.331792029996,28926.233883210007,53268.03991248001 2026-04-07,00:27:18.000,97,11150468,5845,0,1775521637,13180.352000959996,29848.26713634,53267.99100264001 2026-04-07,00:27:19.000,97,11150488,5805,0,1775521638,13180.392418819996,30309.188599650006,53268.06087384 2026-04-07,00:27:21.000,97,11150453,6565,0,1775521640,13180.399155129991,27082.759503869995,53268.06087384 2026-04-07,00:27:22.000,97,11150507,6284,0,1775521641,13180.446309300001,33997.08194175,53268.11677080001 2026-04-07,00:27:23.000,97,11150477,6205,0,1775521642,13180.405891440001,26622.105907499994,53268.17266776 2026-04-07,00:27:24.000,97,11150504,5765,0,1775521643,13180.372209889996,28926.882403170006,53268.10279656 2026-04-07,00:27:25.000,97,11150514,5645,0,1775521644,13180.318319409991,32153.720348489995,53268.20061624 2026-04-07,00:27:26.000,97,11150498,5684,0,1775521645,13180.311583099996,29849.042540640003,53268.20760336001 2026-04-07,00:27:27.000,97,11150517,6525,0,1775521646,13180.21727475999,25700.664781290005,53268.20061624 2026-04-07,00:27:28.000,97,11150540,5965,0,1775521647,13180.18359321,33537.05571795,53268.165680640006 2026-04-07,00:27:29.000,97,11150487,6245,0,1775521648,13180.12296642,29849.592372779996,53268.25651320001 2026-04-07,00:27:30.000,97,11150491,6365,0,1775521649,13180.01518545999,30771.618576780005,53268.277474559996 2026-04-07,00:27:32.000,97,11150450,5884,0,1775521651,13179.887195569994,30771.879394589996,53268.29843592 2026-04-07,00:27:33.000,97,11150499,6485,0,1775521652,13179.813096159989,29389.150250310006,53268.333371520006 2026-04-07,00:27:34.000,97,11150498,6084,0,1775521653,13179.725524129994,29850.212696219998,53268.30542304001 2026-04-07,00:27:35.000,97,11150543,6205,0,1775521654,13179.651424719988,26162.66476149,53268.312410160004 2026-04-07,00:27:36.000,97,11150441,6284,0,1775521655,13179.584061619993,28928.54599785,53268.31939728 2026-04-07,00:27:37.000,97,11150458,5925,0,1775521656,13179.509962210002,29389.67188593,53268.32638440001 2026-04-07,00:27:38.000,97,11150496,5725,0,1775521657,13179.449335420002,28928.7222261,53268.34734576 2026-04-07,00:27:39.000,97,11150459,6245,0,1775521658,13179.328081840002,31694.5893642,53268.36132 2026-04-07,00:27:40.000,97,11150473,6405,0,1775521659,13179.233773499996,25241.153143980002,53268.38926848 2026-04-07,00:27:41.000,97,11150517,6205,0,1775521660,13179.139465159991,31694.666904629994,53268.41721696 2026-04-07,00:27:43.000,97,11150503,6405,0,1775521662,13178.950848479995,30311.853170789997,53268.277474559996 2026-04-07,00:27:44.000,97,11150505,6284,0,1775521663,13178.930639549995,29850.903510959994,53268.28446168001 2026-04-07,00:27:45.000,97,11150469,6324,0,1775521664,13178.84306752,26163.320330579998,53268.24253896 2026-04-07,00:27:46.000,97,11150531,6445,0,1775521665,13178.79591334999,32155.799841839995,53268.2914488 2026-04-07,00:27:47.000,97,11150525,6565,0,1775521666,13178.667923459994,26624.255892150002,53268.25651320001 2026-04-07,00:27:48.000,97,11150532,6005,0,1775521667,13178.63424190999,30773.014304519995,53268.19362912 2026-04-07,00:27:49.000,97,11150512,5725,0,1775521668,13178.600560359999,28468.237808849997,53268.17266776 2026-04-07,00:27:50.000,97,11150482,5684,0,1775521669,13178.492779399989,34921.681078199996,53268.19362912 2026-04-07,00:27:51.000,97,11150492,5845,0,1775521670,13178.479306779998,32616.918680789997,53268.13074504 2026-04-07,00:27:52.000,97,11150497,6205,0,1775521671,13178.411943679988,29851.093837470005,53268.144719280004 2026-04-07,00:27:54.000,97,11150552,6165,0,1775521673,13178.351316890003,30773.148237989997,53268.1517064 2026-04-07,00:27:55.000,97,11150515,6165,0,1775521674,13178.358053199998,25702.610341170002,53268.19362912 2026-04-07,00:27:56.000,97,11150476,5805,0,1775521675,13178.358053199998,24780.760365420007,53268.095809440005 2026-04-07,00:27:57.000,97,11150514,5965,0,1775521676,13178.283953789993,26163.743278380003,53268.095809440005 2026-04-07,00:27:58.000,97,11150463,6245,0,1775521677,13178.283953789993,29390.553027179994,53268.13773216001 2026-04-07,00:27:59.000,97,11150489,6124,0,1775521678,13178.257008549997,25702.835913329996,53268.109783679996 2026-04-07,00:28:00.000,97,11150512,5565,0,1775521679,13178.243535929993,28007.71109682,53268.0818352 2026-04-07,00:28:01.000,97,11150509,6205,0,1775521680,13178.270481170002,27085.825875420007,53268.03292536 2026-04-07,00:28:02.000,97,11150484,5684,0,1775521681,13178.209854380002,29851.700062649994,53267.997989760006 2026-04-07,00:28:03.000,97,11150498,5805,0,1775521682,13178.236799619997,33539.50176606,53267.96305416 2026-04-07,00:28:05.000,97,11150480,5725,0,1775521684,13178.169436520002,33078.735383609994,53268.109783679996 2026-04-07,00:28:06.000,97,11150476,5725,0,1775521685,13178.149227590002,30773.980035329994,53268.05388672 2026-04-07,00:28:07.000,97,11150440,5925,0,1775521686,13178.135754969997,29852.10186306,53268.03292536 2026-04-07,00:28:08.000,97,11150541,6365,0,1775521687,13178.115546039997,28008.289125480005,53268.06786096001 2026-04-07,00:28:09.000,97,11150462,5805,0,1775521688,13178.149227590002,29391.27908757,53267.95606704 2026-04-07,00:28:10.000,97,11150506,5845,0,1775521689,13178.122282349992,28469.436160950005,53267.98401552 2026-04-07,00:28:11.000,97,11150460,5765,0,1775521690,13178.075128179997,28469.47845573,53267.96305416 2026-04-07,00:28:12.000,97,11150522,5765,0,1775521691,13178.054919249997,30774.346590090005,53267.88619584 2026-04-07,00:28:13.000,97,11150493,6284,0,1775521692,13178.088600800002,26625.679816410004,53267.997989760006 2026-04-07,00:28:14.000,97,11150525,6245,0,1775521693,13178.102073419992,30774.438228779996,53267.942092799996 2026-04-07,00:28:16.000,97,11150495,6205,0,1775521695,13178.102073419992,30313.55906025,53267.98401552 2026-04-07,00:28:17.000,97,11150464,5884,0,1775521696,13178.095337109997,28008.67682763,53267.98401552 2026-04-07,00:28:18.000,97,11150499,6324,0,1775521697,13178.115546039997,28930.653687719998,53267.942092799996 2026-04-07,00:28:19.000,97,11150568,6084,0,1775521698,13178.115546039997,32618.441292870004,53267.89318296 2026-04-07,00:28:20.000,97,11150500,5765,0,1775521699,13178.102073419992,30774.494621820006,53267.879208720005 2026-04-07,00:28:21.000,97,11150511,6284,0,1775521700,13178.102073419992,29391.61744581,53267.90017008001 2026-04-07,00:28:22.000,97,11150471,6205,0,1775521701,13178.061655559992,26164.835893530006,53267.90017008001 2026-04-07,00:28:23.000,97,11150539,6245,0,1775521702,13178.054919249997,28469.619438330003,53267.81632464 2026-04-07,00:28:24.000,97,11150588,5605,0,1775521703,13177.987556150001,26625.72916032,53267.837286 2026-04-07,00:28:25.000,97,11150407,6324,0,1775521704,13177.987556150001,29852.461368689997,53267.85126024001 2026-04-07,00:28:27.000,97,11150514,6205,0,1775521706,13177.893247809996,32157.428190870007,53267.78138904001 2026-04-07,00:28:28.000,97,11150562,5805,0,1775521707,13177.893247809996,29391.546954510006,53267.82331176001 2026-04-07,00:28:29.000,97,11150504,5765,0,1775521708,13177.84609364,26625.750307709997,53267.68356936001 2026-04-07,00:28:30.000,97,11150488,5565,0,1775521709,13177.78546685,33079.412100090005,53267.71850496 2026-04-07,00:28:31.000,97,11150549,6284,0,1775521710,13177.731576369995,30774.501670950005,53267.66959512 2026-04-07,00:28:32.000,97,11150498,5845,0,1775521711,13177.731576369995,33079.30636314,53267.63465952001 2026-04-07,00:28:33.000,97,11150503,6485,0,1775521712,13177.6844222,31235.423134259996,53267.57177544 2026-04-07,00:28:34.000,97,11150434,5645,0,1775521713,13177.630531719995,32618.32850679,53267.59972392 2026-04-07,00:28:35.000,97,11150468,5845,0,1775521714,13177.63726802999,23398.912362389994,53267.52985272 2026-04-07,00:28:36.000,97,11150526,5884,0,1775521715,13177.70463113,28008.620434590004,53267.50190424 2026-04-07,00:28:38.000,97,11150480,5925,0,1775521717,13177.670949579995,31235.352642960002,53267.48793000001 2026-04-07,00:28:39.000,97,11150431,6205,0,1775521718,13177.70463113,28469.534848769996,53267.39011032 2026-04-07,00:28:40.000,97,11150481,6205,0,1775521719,13177.75852160999,31696.302302790005,53267.36216184 2026-04-07,00:28:41.000,97,11150496,5725,0,1775521720,13177.80567578,32157.251962619994,53267.39011032 2026-04-07,00:28:42.000,97,11150503,6405,0,1775521721,13177.812412089996,30774.374786610002,53267.327226240006 2026-04-07,00:28:43.000,97,11150500,4885,0,1775521722,13177.832621019996,32157.244913489994,53267.36914896001 2026-04-07,00:28:44.000,97,11150460,5884,0,1775521723,13177.926929360001,29852.41907391,53267.306264880004 2026-04-07,00:28:45.000,97,11150465,6245,0,1775521724,13178.021237699992,27547.487497380003,53267.376136080005 2026-04-07,00:28:46.000,97,11150470,5965,0,1775521725,13178.115546039997,28930.406968170006,53267.21543232 2026-04-07,00:28:47.000,97,11150475,6365,0,1775521726,13178.223326999992,29391.243841920004,53267.29927776001 2026-04-07,00:28:49.000,97,11150488,5884,0,1775521728,13178.438888919998,29852.228747400004,53267.313252 2026-04-07,00:28:50.000,97,11150461,6245,0,1775521729,13178.587087739994,29852.207600010006,53267.29927776001 2026-04-07,00:28:51.000,97,11150407,6365,0,1775521730,13178.67465976999,29391.30023496,53267.27831640001 2026-04-07,00:28:52.000,97,11150445,6324,0,1775521731,13178.748759179995,26625.41194947,53267.313252 2026-04-07,00:28:53.000,97,11150517,6205,0,1775521732,13178.870012759995,31235.134119929993,53267.34120048 2026-04-07,00:28:54.000,97,11150453,6405,0,1775521733,13179.04515682,25703.484433289996,53267.306264880004 2026-04-07,00:28:55.000,97,11150485,6124,0,1775521734,13179.072102059996,30774.05757576,53267.39011032 2026-04-07,00:28:56.000,97,11150542,5925,0,1775521735,13179.166410400001,26164.293110519997,53267.439020159996 2026-04-07,00:28:57.000,97,11150506,5725,0,1775521736,13179.307872910002,33078.79177665,53267.45998152 2026-04-07,00:28:58.000,97,11150478,5884,0,1775521737,13179.395444939997,29851.848094379995,53267.41805880001 2026-04-07,00:29:00.000,97,11150492,5925,0,1775521739,13179.543643759993,29851.841045249996,53267.53683984001 2026-04-07,00:29:01.000,97,11150448,5845,0,1775521740,13179.685106269993,26164.123931399998,53267.592736800005 2026-04-07,00:29:02.000,97,11150448,5645,0,1775521741,13179.745733059994,28929.871234289996,53267.52985272 2026-04-07,00:29:03.000,97,11150519,6245,0,1775521742,13179.813096159989,28468.914525329994,53267.53683984001 2026-04-07,00:29:04.000,97,11150456,5765,0,1775521743,13179.907404499994,31234.647729959994,53267.592736800005 2026-04-07,00:29:05.000,97,11150511,5365,0,1775521744,13179.95455866999,30773.669873609993,53267.63465952001 2026-04-07,00:29:06.000,97,11150483,6124,0,1775521745,13179.968031289995,28007.929619849994,53267.58574968001 2026-04-07,00:29:07.000,97,11150475,6165,0,1775521746,13180.028658079995,26624.93965776,53267.72549208 2026-04-07,00:29:08.000,97,11150475,6324,0,1775521747,13180.02192177,30773.61348057,53267.68356936001 2026-04-07,00:29:09.000,97,11150429,6205,0,1775521748,13180.01518545999,32156.497705710004,53267.69055648 2026-04-07,00:29:11.000,97,11150517,5765,0,1775521750,13179.98150391,28468.710100559998,53267.73946632 2026-04-07,00:29:12.000,97,11150423,6124,0,1775521751,13180.00171284,30773.500694489994,53267.66959512 2026-04-07,00:29:13.000,97,11150420,5845,0,1775521752,13179.968031289995,27085.762433249998,53267.71850496 2026-04-07,00:29:14.000,97,11150488,5805,0,1775521753,13179.97476759999,29390.545978049995,53267.641646640004 2026-04-07,00:29:15.000,97,11150463,5565,0,1775521754,13179.947822359994,28007.71109682,53267.6975436 2026-04-07,00:29:16.000,97,11150474,5725,0,1775521755,13179.93434973999,29851.495637879998,53267.74645344 2026-04-07,00:29:17.000,97,11150518,5765,0,1775521756,13179.93434973999,23859.01612662,53267.71850496 2026-04-07,00:29:18.000,97,11150447,6165,0,1775521757,13179.89393187999,29390.567125440008,53267.809337520004 2026-04-07,00:29:19.000,97,11150469,6005,0,1775521758,13179.927613429994,28468.653707520003,53267.79536328 2026-04-07,00:29:20.000,97,11150467,6324,0,1775521759,13179.826568779994,32156.448361799994,53267.78138904001 2026-04-07,00:29:22.000,97,11150495,6525,0,1775521761,13179.779414609999,28468.738297079995,53267.774401919996 2026-04-07,00:29:23.000,97,11150515,6405,0,1775521762,13179.799623539999,31234.556091270002,53267.760427680005 2026-04-07,00:29:24.000,97,11150569,6885,0,1775521763,13179.792887229989,31234.612484309997,53267.760427680005 2026-04-07,00:29:25.000,97,11150494,5285,0,1775521764,13179.826568779994,26624.974903409995,53267.72549208 2026-04-07,00:29:26.000,97,11150505,6485,0,1775521765,13179.840041399999,26625.0665421,53267.73946632 2026-04-07,00:29:27.000,97,11150463,5245,0,1775521766,13179.90066819,32156.69508135,53267.79536328 2026-04-07,00:29:28.000,97,11150515,6205,0,1775521767,13179.94108605,28008.01420941,53267.774401919996 2026-04-07,00:29:29.000,97,11150479,6165,0,1775521768,13180.109493799995,28930.033364279996,53267.78138904001 2026-04-07,00:29:30.000,97,11150443,6365,0,1775521769,13180.170120589995,29852.003175239995,53267.830298880006 2026-04-07,00:29:31.000,97,11150501,6525,0,1775521770,13180.277901549991,27547.21258131,53267.91414432 2026-04-07,00:29:33.000,97,11150529,6605,0,1775521772,13180.560826569992,26625.454244249995,53268.03292536 2026-04-07,00:29:34.000,97,11150515,6284,0,1775521773,13180.675343839997,27547.579136069995,53268.13773216001 2026-04-07,00:29:35.000,97,11150479,6084,0,1775521774,13180.857224209998,28930.674835109996,53268.17965488 2026-04-07,00:29:36.000,97,11150508,5605,0,1775521775,13180.978477789999,24782.057405340005,53268.30542304001 2026-04-07,00:29:37.000,97,11150528,6124,0,1775521776,13181.106467679994,28009.022234999997,53268.36830712 2026-04-07,00:29:38.000,97,11150510,6084,0,1775521777,13181.27487542999,29853.145134299994,53268.382281360005 2026-04-07,00:29:39.000,97,11150510,5805,0,1775521778,13181.409601629995,28470.415990020003,53268.45215256001 2026-04-07,00:29:40.000,97,11150501,6485,0,1775521779,13181.564536760001,29853.575131229998,53268.598882080005 2026-04-07,00:29:41.000,97,11150531,6245,0,1775521780,13181.719471889992,31236.699026789996,53268.66176616001 2026-04-07,00:29:42.000,97,11150525,6284,0,1775521781,13181.860934399992,30775.939693470005,53268.73862448001 2026-04-07,00:29:44.000,97,11150485,6405,0,1775521783,13182.076496319998,31698.332452229995,53268.97618656001 2026-04-07,00:29:45.000,97,11150515,6245,0,1775521784,13182.170804659989,30315.631504470002,53269.11592896 2026-04-07,00:29:46.000,97,11150486,6045,0,1775521785,13182.278585619999,29393.816774370003,53269.18580016 2026-04-07,00:29:47.000,97,11150473,5565,0,1775521786,13182.319003479999,28933.01514627,53269.35349104 2026-04-07,00:29:48.000,97,11150449,6365,0,1775521787,13182.33921241,25706.289987030003,53269.46528496 2026-04-07,00:29:49.000,97,11150499,6284,0,1775521788,13182.345948719994,30316.336417469996,53269.57707888001 2026-04-07,00:29:50.000,97,11150324,5965,0,1775521789,13182.325739789994,32160.424071119996,53269.68188568 2026-04-07,00:29:51.000,97,11150387,6284,0,1775521790,13182.298794549999,26628.703893180005,53269.73778264 2026-04-07,00:29:52.000,97,11150469,6205,0,1775521791,13182.244904069994,29394.740210400007,53269.8286152 2026-04-07,00:29:53.000,97,11150511,6365,0,1775521792,13182.123650489993,28933.748255790008,53269.8984864 2026-04-07,00:29:55.000,97,11150502,5725,0,1775521794,13181.887879640002,31699.70703258,53269.989318960004 2026-04-07,00:29:56.000,97,11150489,6365,0,1775521795,13181.712735579997,32621.648647020003,53270.05220304001 2026-04-07,00:29:57.000,97,11150485,6445,0,1775521796,13181.530855209996,31238.651635799994,53270.08015152001 2026-04-07,00:29:58.000,97,11150506,6045,0,1775521797,13181.3220296,23862.738067259997,53270.21989392001 2026-04-07,00:29:59.000,97,11150490,5684,0,1775521798,13181.039104579999,26167.556857710006,53270.16399696 2026-04-07,00:30:00.000,97,11150543,6324,0,1775521799,13180.762915869993,29394.35250825,53270.13604848 2026-04-07,00:30:01.000,97,11150442,5805,0,1775521800,13180.473254539997,27550.286001989996,53270.16399696 2026-04-07,00:30:02.000,97,11150503,6324,0,1775521801,13180.129702729995,29394.02119914,53270.06617728 2026-04-07,00:30:03.000,97,11150496,5805,0,1775521802,13179.759205679999,31237.749347160003,53269.98233184001 2026-04-07,00:30:04.000,97,11150518,5845,0,1775521803,13179.408917560002,24783.72100002,53269.90547352 2026-04-07,00:30:06.000,97,11150547,6445,0,1775521805,13178.580351429999,28009.95976929,53269.653937200004 2026-04-07,00:30:07.000,97,11150551,6045,0,1775521806,13178.115546039997,26626.737185909995,53269.507207680006 2026-04-07,00:30:08.000,97,11150504,6165,0,1775521807,13177.64400434,27548.31929472,53269.41637512 2026-04-07,00:30:09.000,97,11150354,5845,0,1775521808,13177.165726329993,28930.886309010006,53269.27663272 2026-04-07,00:30:10.000,97,11150294,6005,0,1775521809,13176.66723939,22476.928453169996,53269.101954720005 2026-04-07,00:30:11.000,97,11150333,6405,0,1775521810,13176.135070899989,27086.269970609996,53268.82246992 2026-04-07,00:30:12.000,97,11150489,6284,0,1775521811,13175.616375029997,30773.59938231,53268.70368888 2026-04-07,00:30:13.000,97,11150494,5884,0,1775521812,13175.11788808999,30312.262020330003,53268.45913968 2026-04-07,00:30:14.000,97,11150501,6165,0,1775521813,13174.552038050002,29389.974998520003,53268.277474559996 2026-04-07,00:30:15.000,97,11150466,5765,0,1775521814,13174.073760039995,30311.528910809997,53268.03991248001 2026-04-07,00:30:17.000,97,11150508,5925,0,1775521816,13173.103731399991,30771.759559380007,53267.57177544 2026-04-07,00:30:18.000,97,11150449,6405,0,1775521817,13172.69955279999,30310.38695175,53267.271329279996 2026-04-07,00:30:19.000,97,11150501,5884,0,1775521818,13172.268428959993,30309.992200470006,53267.01280584001 2026-04-07,00:30:20.000,97,11150461,6165,0,1775521819,13171.945086079992,28926.840108389995,53266.768256639996 2026-04-07,00:30:21.000,97,11150524,5925,0,1775521820,13171.635215819995,28465.594385100005,53266.51672032 2026-04-07,00:30:22.000,97,11150521,6165,0,1775521821,13171.31860924999,29387.169444779996,53266.28614536 2026-04-07,00:30:23.000,97,11150501,6165,0,1775521822,13171.076102089988,28464.967012530004,53266.00666056001 2026-04-07,00:30:24.000,97,11150551,6165,0,1775521823,13170.847067549992,31691.346764400005,53265.72717576 2026-04-07,00:30:25.000,97,11150557,6525,0,1775521824,13170.725813969992,29847.31550379,53265.55948488 2026-04-07,00:30:26.000,97,11150518,5965,0,1775521825,13170.6112967,33073.66705914,53265.37781976 2026-04-07,00:30:28.000,97,11150498,6084,0,1775521827,13170.51025205,32612.357893680004,53264.94461832 2026-04-07,00:30:29.000,97,11150497,6245,0,1775521828,13170.55066991,27541.93278294,53264.82583728 2026-04-07,00:30:30.000,97,11150491,6324,0,1775521829,13170.584351459991,31229.318587679998,53264.65115928 2026-04-07,00:30:31.000,97,11150450,5884,0,1775521830,13170.705605039991,26619.885431550007,53264.5533396 2026-04-07,00:30:32.000,97,11150508,5765,0,1775521831,13170.840331239997,32151.126268649998,53264.44154568 2026-04-07,00:30:33.000,97,11150446,5925,0,1775521832,13171.015475300002,31229.31153855,53264.32975176001 2026-04-07,00:30:34.000,97,11150537,6245,0,1775521833,13171.197355669989,31690.225952730005,53264.238919200005 2026-04-07,00:30:35.000,97,11150511,6245,0,1775521834,13171.453335449994,27541.883439030004,53264.15507376 2026-04-07,00:30:36.000,97,11150484,5725,0,1775521835,13171.736260469996,30768.545156099994,53264.09218968001 2026-04-07,00:30:37.000,97,11150557,6405,0,1775521836,13172.039394419997,28463.966036070007,53264.14808664 2026-04-07,00:30:39.000,97,11150530,5725,0,1775521838,13172.65913493999,26620.576246290002,53264.14808664 2026-04-07,00:30:40.000,97,11150442,5845,0,1775521839,13173.00942306,24316.081715819993,53264.21795784 2026-04-07,00:30:41.000,97,11150491,6084,0,1775521840,13173.413601660002,33535.279337190004,53264.28084192001 2026-04-07,00:30:42.000,97,11150541,6165,0,1775521841,13173.831252879994,33996.48981483,53264.42058432001 2026-04-07,00:30:43.000,97,11150503,6485,0,1775521842,13174.329739820001,26621.647714050006,53264.51141688 2026-04-07,00:30:44.000,97,11150517,6245,0,1775521843,13174.767599969993,26161.036412460002,53264.59526232001 2026-04-07,00:30:45.000,97,11150499,6324,0,1775521844,13175.22566905,28466.087824200004,53264.72103048 2026-04-07,00:30:46.000,97,11150537,6405,0,1775521845,13175.744364919992,28005.511768259996,53264.86776 2026-04-07,00:30:47.000,97,11150488,5884,0,1775521846,13176.229379239994,27544.96390884,53265.09833496001 2026-04-07,00:30:48.000,97,11150486,5805,0,1775521847,13176.721129869991,30310.986127800003,53265.21711600001 2026-04-07,00:30:50.000,97,11150536,5925,0,1775521849,13177.74504899,33538.430298299994,53265.7062144 2026-04-07,00:30:51.000,97,11150473,6165,0,1775521850,13178.209854380002,32616.798845579993,53265.87390528 2026-04-07,00:30:52.000,97,11150506,5765,0,1775521851,13178.65445083999,24780.703972379997,53266.05557040001 2026-04-07,00:30:53.000,97,11150510,5884,0,1775521852,13179.078838369991,30773.521841880007,53266.321080960006 2026-04-07,00:30:54.000,97,11150499,5965,0,1775521853,13179.523434829993,28468.935672720007,53266.5446688 2026-04-07,00:30:55.000,97,11150526,5725,0,1775521854,13179.813096159989,27547.19143392,53266.7193468 2026-04-07,00:30:56.000,97,11150545,6205,0,1775521855,13180.15664796999,27547.290121740007,53266.97787024 2026-04-07,00:30:57.000,97,11150482,5925,0,1775521856,13180.432836679996,28008.373715039997,53267.20145808001 2026-04-07,00:30:58.000,97,11150482,6045,0,1775521857,13180.715761699998,32618.18047506,53267.43203304 2026-04-07,00:30:59.000,97,11150543,6205,0,1775521858,13180.857224209998,28008.571090679994,53267.63465952001 2026-04-07,00:31:01.000,97,11150463,6324,0,1775521860,13181.14014923,27547.69897128,53267.92113144001 2026-04-07,00:31:02.000,97,11150500,5884,0,1775521861,13181.21424863999,30774.38183574,53268.06087384 2026-04-07,00:31:03.000,97,11150370,5845,0,1775521862,13181.21424863999,27547.557988679997,53268.1517064 2026-04-07,00:31:04.000,97,11150520,6005,0,1775521863,13181.19403970999,29852.25694392,53268.333371520006 2026-04-07,00:31:05.000,97,11150528,5605,0,1775521864,13181.11320398999,29852.207600010006,53268.34035864 2026-04-07,00:31:06.000,97,11150521,6324,0,1775521865,13181.059313509999,32156.8713096,53268.47311392001 2026-04-07,00:31:07.000,97,11150536,5684,0,1775521866,13180.904378379993,26625.122935139996,53268.56394648 2026-04-07,00:31:08.000,97,11150492,5884,0,1775521867,13180.830278969988,32617.51080771,53268.612856319996 2026-04-07,00:31:09.000,97,11150489,6005,0,1775521868,13180.668607530002,28929.589269090007,53268.61984344001 2026-04-07,00:31:10.000,97,11150520,5925,0,1775521869,13180.513672399997,26163.61639404,53268.6058692 2026-04-07,00:31:12.000,97,11150524,6045,0,1775521871,13180.30484679,26163.2780358,53268.61984344001 2026-04-07,00:31:13.000,97,11150514,5845,0,1775521872,13180.20380214,32155.510827510006,53268.647791920004 2026-04-07,00:31:14.000,97,11150496,5845,0,1775521873,13180.09602117999,33538.2188244,53268.59189496001 2026-04-07,00:31:15.000,97,11150458,5765,0,1775521874,13179.99497652999,33077.015395890005,53268.612856319996 2026-04-07,00:31:16.000,97,11150532,5884,0,1775521875,13179.887195569994,24318.72513957,53268.57792072 2026-04-07,00:31:17.000,97,11150469,6165,0,1775521876,13179.772678299989,29389.164348570004,53268.51503664 2026-04-07,00:31:18.000,97,11150489,6284,0,1775521877,13179.664897339993,29850.064664489997,53268.51503664 2026-04-07,00:31:19.000,97,11150491,6165,0,1775521878,13179.536907449998,26162.396894549995,53268.480101040004 2026-04-07,00:31:20.000,97,11150543,6205,0,1775521879,13179.462808039993,24779.54791506,53268.45913968 2026-04-07,00:31:21.000,97,11150497,6284,0,1775521880,13179.381972319992,28467.131095439996,53268.45215256001 2026-04-07,00:31:23.000,97,11150488,5925,0,1775521882,13179.186619330001,27084.31031247,53268.45913968 2026-04-07,00:31:24.000,97,11150486,5965,0,1775521883,13179.112519919996,27084.3173616,53268.48708816 2026-04-07,00:31:25.000,97,11150479,6205,0,1775521884,13179.00473896,31232.98413528,53268.43817832 2026-04-07,00:31:26.000,97,11150532,5805,0,1775521885,13178.910430619995,27084.416049420004,53268.41022984 2026-04-07,00:31:27.000,97,11150461,6245,0,1775521886,13178.88348538,33537.87341703,53268.480101040004 2026-04-07,00:31:28.000,97,11150505,6084,0,1775521887,13178.84306752,35381.73549852001,53268.501062400006 2026-04-07,00:31:29.000,97,11150471,6324,0,1775521888,13178.829594899995,26623.508684369997,53268.37529424001 2026-04-07,00:31:30.000,97,11150507,6124,0,1775521889,13178.80264966,25701.567069929995,53268.445165439996 2026-04-07,00:31:31.000,97,11150460,5845,0,1775521890,13178.82285859,28467.39191325,53268.45913968 2026-04-07,00:31:32.000,97,11150462,6005,0,1775521891,13178.809385969995,28006.399958640002,53268.50804952 2026-04-07,00:31:34.000,97,11150459,6365,0,1775521893,13178.950848479995,28467.434208029998,53268.36830712 2026-04-07,00:31:35.000,97,11150512,5645,0,1775521894,13178.9643211,28006.42815516,53268.36830712 2026-04-07,00:31:36.000,97,11150508,5845,0,1775521895,13179.03842050999,25701.65870862,53268.480101040004 2026-04-07,00:31:37.000,97,11150498,5725,0,1775521896,13179.072102059996,32615.995244759994,53268.55695936 2026-04-07,00:31:38.000,97,11150538,5845,0,1775521897,13179.112519919996,28467.384864120002,53268.535998 2026-04-07,00:31:39.000,97,11150482,5805,0,1775521898,13179.119256229991,26162.601319320005,53268.50804952 2026-04-07,00:31:40.000,97,11150499,6245,0,1775521899,13179.179883019991,31233.040528319994,53268.501062400006 2026-04-07,00:31:41.000,97,11150523,6365,0,1775521900,13179.247246120001,29389.100906399995,53268.47311392001 2026-04-07,00:31:42.000,97,11150452,5565,0,1775521901,13179.314609219997,29389.072709879998,53268.4661268 2026-04-07,00:31:43.000,97,11150526,5925,0,1775521902,13179.307872910002,28467.039456750004,53268.38926848 2026-04-07,00:31:45.000,97,11150524,5925,0,1775521904,13179.388708630002,28466.976014579996,53268.45913968 2026-04-07,00:31:46.000,97,11150512,5725,0,1775521905,13179.442599109992,28005.94176519,53268.54298512001 2026-04-07,00:31:47.000,97,11150489,6324,0,1775521906,13179.503225899993,28927.826986590007,53268.535998 2026-04-07,00:31:48.000,97,11150490,5884,0,1775521907,13179.523434829993,31232.561187479994,53268.501062400006 2026-04-07,00:31:49.000,97,11150530,5765,0,1775521908,13179.597534239998,30310.69711347,53268.445165439996 2026-04-07,00:31:50.000,97,11150456,5565,0,1775521909,13179.590797929988,28466.877326760005,53268.47311392001 2026-04-07,00:31:51.000,97,11150477,6365,0,1775521910,13179.590797929988,29849.733355379998,53268.45215256001 2026-04-07,00:31:52.000,97,11150498,5884,0,1775521911,13179.664897339993,26162.157224130002,53268.43817832 2026-04-07,00:31:53.000,97,11150422,6005,0,1775521912,13179.786150919994,29849.810895810006,53268.3962556 2026-04-07,00:31:54.000,97,11150455,6245,0,1775521913,13179.840041399999,29849.754502769996,53268.431191200005 2026-04-07,00:31:56.000,97,11150516,6005,0,1775521915,13180.109493799995,28927.91862528,53268.480101040004 2026-04-07,00:31:57.000,97,11150472,5965,0,1775521916,13180.30484679,28928.07370614,53268.48708816 2026-04-07,00:31:58.000,97,11150364,5765,0,1775521917,13180.459781919992,29389.171397700004,53268.52901088 2026-04-07,00:31:59.000,97,11150507,6245,0,1775521918,13180.601244429992,25701.68690514,53268.52202376001 2026-04-07,00:32:00.000,97,11150512,5765,0,1775521919,13180.702289079993,30311.528910809997,53268.58490784 2026-04-07,00:32:01.000,97,11150520,5884,0,1775521920,13180.749443250003,33077.487687600005,53268.6058692 2026-04-07,00:32:02.000,97,11150504,5925,0,1775521921,13180.843751589993,29851.044493559995,53268.612856319996 2026-04-07,00:32:03.000,97,11150510,5805,0,1775521922,13180.857224209998,26624.495562569995,53268.6757404 2026-04-07,00:32:04.000,97,11150464,5965,0,1775521923,13180.830278969988,28007.478475530006,53268.73862448001 2026-04-07,00:32:05.000,97,11150498,5925,0,1775521924,13180.816806349998,29851.418097450005,53268.80150856 2026-04-07,00:32:07.000,97,11150471,6365,0,1775521926,13180.762915869993,29390.609420220004,53268.815482800004 2026-04-07,00:32:08.000,97,11150514,6005,0,1775521927,13180.776388489998,26624.876215590004,53268.84343128 2026-04-07,00:32:09.000,97,11150499,6324,0,1775521928,13180.749443250003,33078.43227102001,53268.885354000005 2026-04-07,00:32:10.000,97,11150510,5765,0,1775521929,13180.776388489998,30312.75545943,53268.92727672001 2026-04-07,00:32:11.000,97,11150489,6525,0,1775521930,13180.722498009993,30312.903491160003,53268.92727672001 2026-04-07,00:32:12.000,97,11150475,6284,0,1775521931,13180.668607530002,29391.102859320003,53268.90631536001 2026-04-07,00:32:13.000,97,11150473,6485,0,1775521932,13180.634925979997,25242.492478679997,53268.9202896 2026-04-07,00:32:14.000,97,11150484,5765,0,1775521933,13180.547353950002,29852.221698270005,53268.90631536001 2026-04-07,00:32:15.000,97,11150486,5925,0,1775521934,13180.459781919992,29852.228747400004,53268.84343128 2026-04-07,00:32:16.000,97,11150462,5645,0,1775521935,13180.338528339991,27547.34651478,53268.78753432001 2026-04-07,00:32:18.000,97,11150480,5925,0,1775521937,13180.26442893,33539.706190829995,53268.80849568001 2026-04-07,00:32:19.000,97,11150470,5805,0,1775521938,13180.19706582999,29390.933680200003,53268.815482800004 2026-04-07,00:32:20.000,97,11150495,6205,0,1775521939,13180.21727475999,27547.015205670003,53268.72465024 2026-04-07,00:32:21.000,97,11150542,5565,0,1775521940,13180.23748368999,36766.255121819995,53268.70368888 2026-04-07,00:32:22.000,97,11150483,6324,0,1775521941,13180.210538449996,25242.041334359994,53268.66176616001 2026-04-07,00:32:23.000,97,11150507,6445,0,1775521942,13180.17685689999,25702.885257240006,53268.73163736 2026-04-07,00:32:24.000,97,11150456,5805,0,1775521943,13180.15664796999,30773.416104930002,53268.71067600001 2026-04-07,00:32:25.000,97,11150491,6205,0,1775521944,13180.16338428,31695.202638510003,53268.63381768 2026-04-07,00:32:26.000,97,11150531,6245,0,1775521945,13180.16338428,27085.388829360003,53268.647791920004 2026-04-07,00:32:27.000,97,11150534,5805,0,1775521946,13180.10275749,29390.1582759,53268.65477904 2026-04-07,00:32:29.000,97,11150476,5884,0,1775521948,13179.988240219995,30311.719237319994,53268.57792072 2026-04-07,00:32:30.000,97,11150520,5805,0,1775521949,13179.93434973999,33077.339655870004,53268.535998 2026-04-07,00:32:31.000,97,11150502,5725,0,1775521950,13179.90066819,33538.12013657999,53268.49407528001 2026-04-07,00:32:32.000,97,11150549,6205,0,1775521951,13179.813096159989,27084.409000290005,53268.54298512001 2026-04-07,00:32:33.000,97,11150437,6205,0,1775521952,13179.738996749998,32154.92574972,53268.51503664 2026-04-07,00:32:34.000,97,11150509,6205,0,1775521953,13179.671633649989,27545.27407056,53268.480101040004 2026-04-07,00:32:35.000,97,11150549,6324,0,1775521954,13179.611006859988,27545.189480999994,53268.50804952 2026-04-07,00:32:36.000,97,11150508,5765,0,1775521955,13179.516698519998,27545.182431869995,53268.382281360005 2026-04-07,00:32:37.000,97,11150491,6605,0,1775521956,13179.462808039993,33076.59949722,53268.40324272001 2026-04-07,00:32:38.000,97,11150521,6045,0,1775521957,13179.355027079997,29388.917629019998,53268.34035864 2026-04-07,00:32:40.000,97,11150489,6284,0,1775521959,13179.193355639996,28006.019305619993,53268.312410160004 2026-04-07,00:32:41.000,97,11150500,5605,0,1775521960,13179.06536575,28006.033403880007,53268.263500320005 2026-04-07,00:32:42.000,97,11150514,5925,0,1775521961,13179.00473896,33998.456522099994,53268.312410160004 2026-04-07,00:32:43.000,97,11150509,6405,0,1775521962,13178.950848479995,32154.686079299994,53268.34734576 2026-04-07,00:32:44.000,97,11150488,5805,0,1775521963,13178.90369431,28006.005207359995,53268.28446168001 2026-04-07,00:32:45.000,97,11150492,5805,0,1775521964,13178.81612227999,30310.957931280005,53268.144719280004 2026-04-07,00:32:46.000,97,11150488,5805,0,1775521965,13178.768968109995,28467.201586740004,53268.144719280004 2026-04-07,00:32:47.000,97,11150494,5565,0,1775521966,13178.67465976999,31693.912647720004,53268.165680640006 2026-04-07,00:32:48.000,97,11150454,5725,0,1775521967,13178.620769289999,28006.322418209995,53268.17266776 2026-04-07,00:32:49.000,97,11150469,6045,0,1775521968,13178.553406189989,31694.039532060007,53268.19362912 2026-04-07,00:32:51.000,97,11150495,6405,0,1775521970,13178.411943679988,29389.396969859998,53268.06087384 2026-04-07,00:32:52.000,97,11150530,5684,0,1775521971,13178.344580579993,32155.09492884,53268.08882232001 2026-04-07,00:32:53.000,97,11150536,5965,0,1775521972,13178.250272240002,28928.433211769996,53268.05388672 2026-04-07,00:32:54.000,97,11150536,5565,0,1775521973,13178.182909139992,32155.200665790006,53267.99100264001 2026-04-07,00:32:55.000,97,11150532,5725,0,1775521974,13178.088600800002,29389.3828716,53267.98401552 2026-04-07,00:32:56.000,97,11150507,6245,0,1775521975,13177.994292459996,25240.70199966,53267.928118560005 2026-04-07,00:32:57.000,97,11150490,5684,0,1775521976,13177.913456739996,31694.12412162,53267.92113144001 2026-04-07,00:32:58.000,97,11150512,5965,0,1775521977,13177.873038879996,29850.269089260008,53267.85824736 2026-04-07,00:32:59.000,97,11150456,5845,0,1775521978,13177.82588471,30311.148257790002,53267.78138904001 2026-04-07,00:33:00.000,97,11150447,6245,0,1775521979,13177.79893946999,26623.459340460002,53267.830298880006 2026-04-07,00:33:02.000,97,11150484,6045,0,1775521981,13177.711367439995,30311.02842258,53267.760427680005 2026-04-07,00:33:03.000,97,11150522,5725,0,1775521982,13177.66421327,31232.857250939996,53267.79536328 2026-04-07,00:33:04.000,97,11150527,6405,0,1775521983,13177.61705909999,27545.231775780005,53267.69055648 2026-04-07,00:33:05.000,97,11150540,5725,0,1775521984,13177.61705909999,29389.002218580004,53267.760427680005 2026-04-07,00:33:06.000,97,11150484,5605,0,1775521985,13177.529487069995,28928.031411360003,53267.73946632 2026-04-07,00:33:07.000,97,11150445,6324,0,1775521986,13177.53622337999,24318.464321759995,53267.75344056001 2026-04-07,00:33:08.000,97,11150453,6284,0,1775521987,13177.529487069995,36764.30251281,53267.71850496 2026-04-07,00:33:09.000,97,11150503,6205,0,1775521988,13177.52275076,33076.73343069,53267.711517840005 2026-04-07,00:33:10.000,97,11150528,5684,0,1775521989,13177.50254183,27545.28816882,53267.760427680005 2026-04-07,00:33:11.000,97,11150529,6045,0,1775521990,13177.421706109999,30311.105963010006,53267.774401919996 2026-04-07,00:33:13.000,97,11150509,6245,0,1775521992,13177.354343009989,32616.07983432,53267.81632464 2026-04-07,00:33:14.000,97,11150513,6405,0,1775521993,13177.266770979993,31233.266100480003,53267.82331176001 2026-04-07,00:33:15.000,97,11150492,5965,0,1775521994,13177.206144189993,31233.371837429993,53267.830298880006 2026-04-07,00:33:16.000,97,11150488,6045,0,1775521995,13177.132044780003,29389.580247239996,53267.81632464 2026-04-07,00:33:17.000,97,11150502,5884,0,1775521996,13177.071417990002,29389.714180709998,53267.80235040001 2026-04-07,00:33:18.000,97,11150501,6324,0,1775521997,13176.963637029992,31233.703146540007,53267.82331176001 2026-04-07,00:33:19.000,97,11150536,5965,0,1775521998,13176.929955480002,25241.35051962,53267.85824736 2026-04-07,00:33:20.000,97,11150483,6445,0,1775521999,13176.822174519992,33538.789803930005,53267.760427680005 2026-04-07,00:33:21.000,97,11150533,6045,0,1775522000,13176.761547729991,29851.185476159997,53267.830298880006 2026-04-07,00:33:22.000,97,11150471,6124,0,1775522001,13176.680712009991,25702.568046390006,53267.88619584 2026-04-07,00:33:24.000,97,11150507,6324,0,1775522003,13176.48535902,28468.583216219995,53267.75344056001 2026-04-07,00:33:25.000,97,11150497,6084,0,1775522004,13176.41799591999,30312.515789009994,53267.774401919996 2026-04-07,00:33:26.000,97,11150471,6205,0,1775522005,13176.32368758,25702.95574854,53267.82331176001 2026-04-07,00:33:27.000,97,11150510,5684,0,1775522006,13176.290006029994,32617.454414670006,53267.92113144001 2026-04-07,00:33:28.000,97,11150478,5805,0,1775522007,13176.229379239994,27085.931612369997,53267.91414432 2026-04-07,00:33:29.000,97,11150519,6124,0,1775522008,13176.188961379994,33539.529962579996,53267.87222160001 2026-04-07,00:33:30.000,97,11150443,6124,0,1775522009,13176.108125659994,26625.172279050006,53267.89318296 2026-04-07,00:33:31.000,97,11150460,5565,0,1775522010,13176.074444109989,33539.66389605,53267.90017008001 2026-04-07,00:33:32.000,97,11150531,6205,0,1775522011,13176.013817319988,29391.025318889995,53267.82331176001 2026-04-07,00:33:33.000,97,11150504,5725,0,1775522012,13175.980135769998,28008.239781569995,53267.89318296 2026-04-07,00:33:35.000,97,11150542,5965,0,1775522014,13175.919508979998,25242.386741730006,53267.928118560005 2026-04-07,00:33:36.000,97,11150489,6324,0,1775522015,13175.831936950002,27547.21258131,53267.89318296 2026-04-07,00:33:37.000,97,11150497,6485,0,1775522016,13175.838673259997,30312.988080719995,53267.809337520004 2026-04-07,00:33:38.000,97,11150536,6245,0,1775522017,13175.845409569993,27547.170286530003,53267.760427680005 2026-04-07,00:33:39.000,97,11150462,5725,0,1775522018,13175.791519090002,26625.263917739998,53267.85824736 2026-04-07,00:33:40.000,97,11150586,5925,0,1775522019,13175.771310160002,26164.307208779996,53267.86523448 2026-04-07,00:33:41.000,97,11150512,5965,0,1775522020,13175.737628609997,31234.929695159997,53267.80235040001 2026-04-07,00:33:42.000,97,11150504,5884,0,1775522021,13175.703947059992,34000.76158761,53267.837286 2026-04-07,00:33:43.000,97,11150543,6405,0,1775522022,13175.663529199992,32156.8713096,53267.85824736 2026-04-07,00:33:44.000,97,11150475,6205,0,1775522023,13175.670265510002,29852.024322629994,53267.837286 2026-04-07,00:33:46.000,97,11150484,6124,0,1775522025,13175.629847650001,32156.793769170006,53267.830298880006 2026-04-07,00:33:47.000,97,11150502,5845,0,1775522026,13175.717419679997,28469.069606189994,53267.82331176001 2026-04-07,00:33:48.000,97,11150469,6124,0,1775522027,13175.724155989992,32617.806871170003,53267.80235040001 2026-04-07,00:33:49.000,97,11150523,6405,0,1775522028,13175.771310160002,29851.989076979997,53267.81632464 2026-04-07,00:33:50.000,97,11150471,6045,0,1775522029,13175.818464329997,33539.65684692,53267.74645344 2026-04-07,00:33:51.000,97,11150475,6565,0,1775522030,13175.879091119998,29390.940729330003,53267.774401919996 2026-04-07,00:33:52.000,97,11150493,6284,0,1775522031,13175.926245289993,26625.108836879997,53267.79536328 2026-04-07,00:33:53.000,97,11150477,6485,0,1775522032,13175.993608389988,28929.948774720004,53267.85126024001 2026-04-07,00:33:54.000,97,11150485,6605,0,1775522033,13176.054235179989,29851.904487420004,53267.830298880006 2026-04-07,00:33:55.000,97,11150505,6124,0,1775522034,13176.067707799994,32617.722281609997,53267.87222160001 2026-04-07,00:33:57.000,97,11150526,5884,0,1775522036,13176.148543519994,29851.904487420004,53267.82331176001 2026-04-07,00:33:58.000,97,11150514,5965,0,1775522037,13176.229379239994,28468.963869240004,53267.82331176001 2026-04-07,00:33:59.000,97,11150498,5845,0,1775522038,13176.249588169994,32617.69408509,53267.87222160001 2026-04-07,00:34:00.000,97,11150517,6324,0,1775522039,13176.30347865,30312.797754209998,53267.85824736 2026-04-07,00:34:01.000,97,11150532,5884,0,1775522040,13176.42473223,31234.718221260002,53267.830298880006 2026-04-07,00:34:02.000,97,11150507,6324,0,1775522041,13176.46515009,33078.53800797,53267.85126024001 2026-04-07,00:34:03.000,97,11150496,5965,0,1775522042,13176.471886399995,28929.751399080007,53267.87222160001 2026-04-07,00:34:04.000,97,11150493,6405,0,1775522043,13176.512304259995,28929.772546470005,53267.87222160001 2026-04-07,00:34:05.000,97,11150470,5884,0,1775522044,13176.6066126,32156.518853100002,53267.91414432 2026-04-07,00:34:06.000,97,11150465,6165,0,1775522045,13176.640294149991,32617.426218149994,53267.92113144001 2026-04-07,00:34:08.000,97,11150518,6005,0,1775522047,13176.781756659992,29851.502687009997,53267.879208720005 2026-04-07,00:34:09.000,97,11150478,5884,0,1775522048,13176.815438209997,25702.892306370006,53267.88619584 2026-04-07,00:34:10.000,97,11150539,6205,0,1775522049,13176.909746550002,26163.743278380003,53267.879208720005 2026-04-07,00:34:11.000,97,11150509,6445,0,1775522050,13177.004054889992,30773.409055800003,53267.9071572 2026-04-07,00:34:12.000,97,11150509,6284,0,1775522051,13177.098363229998,23858.903340539997,53267.928118560005 2026-04-07,00:34:13.000,97,11150521,6365,0,1775522052,13177.091626920002,31234.40805954,53267.94907992001 2026-04-07,00:34:14.000,97,11150528,6084,0,1775522053,13177.199407879998,28468.576167089996,53267.94907992001 2026-04-07,00:34:15.000,97,11150477,6365,0,1775522054,13177.233089429988,27546.72619134,53267.97004128001 2026-04-07,00:34:16.000,97,11150512,5845,0,1775522055,13177.313925149989,29851.559080050007,53268.03991248001 2026-04-07,00:34:17.000,97,11150542,5565,0,1775522056,13177.388024559994,25702.864109849994,53267.99100264001 2026-04-07,00:34:19.000,97,11150495,6445,0,1775522058,13177.50254183,31695.442308929996,53268.07484808 2026-04-07,00:34:20.000,97,11150566,5965,0,1775522059,13177.58337755,30312.635624219998,53268.06786096001 2026-04-07,00:34:21.000,97,11150550,5925,0,1775522060,13177.61705909999,26163.94065402,53268.095809440005 2026-04-07,00:34:22.000,97,11150542,5965,0,1775522061,13177.630531719995,28929.730251689994,53267.997989760006 2026-04-07,00:34:23.000,97,11150563,6445,0,1775522062,13177.65747695999,27546.838977420004,53268.0818352 2026-04-07,00:34:24.000,97,11150512,6084,0,1775522063,13177.70463113,25702.878208110007,53268.10279656 2026-04-07,00:34:25.000,97,11150519,6445,0,1775522064,13177.731576369995,28929.645662130002,53268.13074504 2026-04-07,00:34:26.000,97,11150496,5965,0,1775522065,13177.78546685,28929.603367350006,53268.15869352001 2026-04-07,00:34:27.000,97,11150534,5645,0,1775522066,13177.82588471,30312.424150320003,53268.1517064 2026-04-07,00:34:28.000,97,11150466,6084,0,1775522067,13177.859566259991,32156.159347470006,53268.17965488 2026-04-07,00:34:30.000,97,11150517,6525,0,1775522069,13177.873038879996,33538.958983050004,53268.15869352001 2026-04-07,00:34:31.000,97,11150482,6045,0,1775522070,13177.980819839991,30312.14218512,53268.165680640006 2026-04-07,00:34:32.000,97,11150491,6405,0,1775522071,13178.034710319997,33999.767660280006,53268.144719280004 2026-04-07,00:34:33.000,97,11150483,6405,0,1775522072,13178.068391870002,27085.283092409998,53268.214590480005 2026-04-07,00:34:34.000,97,11150461,6245,0,1775522073,13178.149227590002,29850.938756610005,53268.17965488 2026-04-07,00:34:35.000,97,11150487,6165,0,1775522074,13178.230063310002,32155.72935054,53268.214590480005 2026-04-07,00:34:36.000,97,11150555,6405,0,1775522075,13178.277217479997,29850.8189214,53268.17965488 2026-04-07,00:34:37.000,97,11150528,6005,0,1775522076,13178.358053199998,24319.232676929998,53268.144719280004 2026-04-07,00:34:38.000,97,11150502,6045,0,1775522077,13178.418679989998,30772.661848019998,53268.17266776 2026-04-07,00:34:39.000,97,11150494,5805,0,1775522078,13178.499515709998,25241.047407029997,53268.17965488 2026-04-07,00:34:41.000,97,11150522,6084,0,1775522080,13178.67465976999,29389.594345499994,53268.34035864 2026-04-07,00:34:42.000,97,11150512,6005,0,1775522081,13178.72181394,24779.999059380003,53268.35433288001 2026-04-07,00:34:43.000,97,11150493,6205,0,1775522082,13178.79591334999,27084.79670244,53268.32638440001 2026-04-07,00:34:44.000,97,11150476,5884,0,1775522083,13178.86327645,30311.444321250005,53268.277474559996 2026-04-07,00:34:45.000,97,11150494,5645,0,1775522084,13178.890221689995,27545.647674449996,53268.34035864 2026-04-07,00:34:46.000,97,11150567,6284,0,1775522085,13179.02494789,28928.517801330003,53268.36132 2026-04-07,00:34:47.000,97,11150472,5925,0,1775522086,13179.051893129996,29850.410071859995,53268.38926848 2026-04-07,00:34:48.000,97,11150525,6324,0,1775522087,13179.08557468,35381.862382859996,53268.36132 2026-04-07,00:34:49.000,97,11150495,6365,0,1775522088,13179.12599254,28467.525846720004,53268.51503664 2026-04-07,00:34:50.000,97,11150546,5725,0,1775522089,13179.166410400001,28006.547990370003,53268.43817832 2026-04-07,00:34:52.000,97,11150473,6565,0,1775522091,13179.220300879992,25240.758392699994,53268.431191200005 2026-04-07,00:34:53.000,97,11150494,5725,0,1775522092,13179.274191359997,26623.607372190003,53268.382281360005 2026-04-07,00:34:54.000,97,11150459,6124,0,1775522093,13179.314609219997,29389.38992073,53268.40324272001 2026-04-07,00:34:55.000,97,11150524,5725,0,1775522094,13179.328081840002,30311.211699959997,53268.3962556 2026-04-07,00:34:56.000,97,11150466,5925,0,1775522095,13179.328081840002,32155.045584930005,53268.3962556 2026-04-07,00:34:57.000,97,11150485,6124,0,1775522096,13179.388708630002,29850.226794479997,53268.47311392001 2026-04-07,00:34:58.000,97,11150545,6365,0,1775522097,13179.395444939997,29850.20564709,53268.40324272001 2026-04-07,00:34:59.000,97,11150467,6365,0,1775522098,13179.442599109992,32154.968044499998,53268.4661268 2026-04-07,00:35:00.000,97,11150480,6084,0,1775522099,13179.415653869997,26623.49458611,53268.4661268 2026-04-07,00:35:01.000,97,11150493,6205,0,1775522100,13179.462808039993,31694.067728580005,53268.6058692 2026-04-07,00:35:03.000,97,11150512,6245,0,1775522102,13179.483016969993,26162.566073669994,53268.535998 2026-04-07,00:35:04.000,97,11150479,6565,0,1775522103,13179.523434829993,33076.951953719996,53268.52901088 2026-04-07,00:35:05.000,97,11150479,6365,0,1775522104,13179.536907449998,28006.477499069995,53268.6058692 2026-04-07,00:35:06.000,97,11150482,5845,0,1775522105,13179.536907449998,31233.188560049995,53268.61984344001 2026-04-07,00:35:07.000,97,11150487,6324,0,1775522106,13179.570588999988,28006.519793850006,53268.612856319996 2026-04-07,00:35:08.000,97,11150526,6124,0,1775522107,13179.536907449998,27545.499642719995,53268.69670176 2026-04-07,00:35:09.000,97,11150524,5925,0,1775522108,13179.523434829993,31233.31544439,53268.668753280006 2026-04-07,00:35:10.000,97,11150484,6084,0,1775522109,13179.536907449998,34460.061751019995,53268.72465024 2026-04-07,00:35:11.000,97,11150527,6284,0,1775522110,13179.530171140002,28006.646678189994,53268.717663120005 2026-04-07,00:35:12.000,97,11150510,5684,0,1775522111,13179.496489589998,29850.50171055,53268.75958584001 2026-04-07,00:35:14.000,97,11150509,6405,0,1775522113,13179.429126490002,27545.78160792,53268.75958584001 2026-04-07,00:35:15.000,97,11150523,6565,0,1775522114,13179.422390179992,29850.593349240007,53268.73862448001 2026-04-07,00:35:16.000,97,11150363,6485,0,1775522115,13179.422390179992,26162.9960706,53268.77356008 2026-04-07,00:35:17.000,97,11150341,6084,0,1775522116,13179.381972319992,30772.556111070007,53268.766572960005 2026-04-07,00:35:18.000,97,11150362,5845,0,1775522117,13179.321345529992,31233.541016550007,53268.79452144 2026-04-07,00:35:19.000,97,11150529,6284,0,1775522118,13179.328081840002,29389.68598419,53268.82945704001 2026-04-07,00:35:20.000,97,11150493,5884,0,1775522119,13179.220300879992,28467.758468009997,53268.82246992 2026-04-07,00:35:21.000,97,11150557,6405,0,1775522120,13179.179883019991,30772.64070063,53268.80150856 2026-04-07,00:35:22.000,97,11150505,6124,0,1775522121,13179.139465159991,29850.720233579996,53268.79452144 2026-04-07,00:35:23.000,97,11150480,5884,0,1775522122,13179.08557468,23397.291062489996,53268.815482800004 2026-04-07,00:35:25.000,97,11150509,6805,0,1775522124,13178.95758478999,29850.804823140003,53268.91330248 2026-04-07,00:35:26.000,97,11150487,6245,0,1775522125,13178.85654013999,27545.92963965,53268.89234112 2026-04-07,00:35:27.000,97,11150534,5805,0,1775522126,13178.81612227999,30772.690044539995,53268.91330248 2026-04-07,00:35:28.000,97,11150525,6324,0,1775522127,13178.70160501,26624.016221729995,53268.89932824 2026-04-07,00:35:29.000,97,11150475,6445,0,1775522128,13178.607296669994,30311.676942539998,53268.8504184 2026-04-07,00:35:30.000,97,11150503,6565,0,1775522129,13178.553406189989,29850.699086189998,53268.885354000005 2026-04-07,00:35:31.000,97,11150496,6205,0,1775522130,13178.425416299993,29389.805819400004,53268.95522520001 2026-04-07,00:35:32.000,97,11150492,5925,0,1775522131,13178.331107960003,31694.61756072,53268.89932824 2026-04-07,00:35:33.000,97,11150511,6084,0,1775522132,13178.297426409998,33077.47358934001,53268.82246992 2026-04-07,00:35:34.000,97,11150482,5965,0,1775522133,13178.189645450002,33538.409150909996,53268.87137976 2026-04-07,00:35:36.000,97,11150468,5884,0,1775522135,13178.041446629992,27545.866197480005,53268.836444160006 2026-04-07,00:35:37.000,97,11150468,5725,0,1775522136,13177.953874599996,32155.42623795,53268.815482800004 2026-04-07,00:35:38.000,97,11150493,6445,0,1775522137,13177.8865115,25701.947722950004,53268.815482800004 2026-04-07,00:35:39.000,97,11150483,6124,0,1775522138,13177.873038879996,29850.586300109993,53268.885354000005 2026-04-07,00:35:40.000,97,11150457,6084,0,1775522139,13177.812412089996,31233.414132210004,53268.87137976 2026-04-07,00:35:41.000,97,11150497,6205,0,1775522140,13177.75852160999,29850.558103589996,53268.87836688001 2026-04-07,00:35:42.000,97,11150546,6045,0,1775522141,13177.792203159996,29389.573198109996,53268.815482800004 2026-04-07,00:35:43.000,97,11150506,5725,0,1775522142,13177.771994229995,29850.51580881,53268.84343128 2026-04-07,00:35:44.000,97,11150487,6084,0,1775522143,13177.771994229995,32155.292304479997,53268.75958584001 2026-04-07,00:35:45.000,97,11150530,6005,0,1775522144,13177.76525792,27545.682920100007,53268.82246992 2026-04-07,00:35:47.000,97,11150511,6525,0,1775522146,13177.78546685,30772.386931949994,53268.80849568001 2026-04-07,00:35:48.000,97,11150548,6005,0,1775522147,13177.82588471,28006.60438341,53268.766572960005 2026-04-07,00:35:49.000,97,11150460,5845,0,1775522148,13177.83935732999,29389.51680507,53268.73862448001 2026-04-07,00:35:50.000,97,11150511,6284,0,1775522149,13177.84609364,28006.667825580007,53268.75958584001 2026-04-07,00:35:51.000,97,11150451,6565,0,1775522150,13177.8865115,26623.825895219998,53268.815482800004 2026-04-07,00:35:52.000,97,11150522,6005,0,1775522151,13177.967347220001,32155.376894040004,53268.8504184 2026-04-07,00:35:53.000,97,11150469,6324,0,1775522152,13177.953874599996,26162.953775820002,53268.84343128 2026-04-07,00:35:54.000,97,11150496,5925,0,1775522153,13178.021237699992,28467.73732062,53268.864392640004 2026-04-07,00:35:55.000,97,11150509,6245,0,1775522154,13178.068391870002,28928.827963050004,53268.85740552001 2026-04-07,00:35:56.000,97,11150503,6405,0,1775522155,13178.095337109997,30311.747433840006,53268.92727672001 2026-04-07,00:35:58.000,97,11150401,6645,0,1775522157,13178.149227590002,24780.34446675,53268.96919944 2026-04-07,00:35:59.000,97,11150326,5845,0,1775522158,13178.182909139992,30311.916612960005,53268.97618656001 2026-04-07,00:36:00.000,97,11150323,6324,0,1775522159,13178.236799619997,32155.785743579996,53268.9901608 2026-04-07,00:36:01.000,97,11150377,6365,0,1775522160,13178.290690100002,30772.95086235,53269.060032 2026-04-07,00:36:02.000,97,11150509,6565,0,1775522161,13178.331107960003,26163.426067530003,53269.09496760001 2026-04-07,00:36:03.000,97,11150529,6365,0,1775522162,13178.344580579993,26624.375727360006,53269.08798048 2026-04-07,00:36:04.000,97,11150482,5725,0,1775522163,13178.378262129998,28468.301251020006,53269.11592896 2026-04-07,00:36:05.000,97,11150483,6124,0,1775522164,13178.411943679988,32156.06065965,53269.199774400004 2026-04-07,00:36:06.000,97,11150463,6405,0,1775522165,13178.411943679988,32156.06770878,53269.21374864001 2026-04-07,00:36:07.000,97,11150453,6485,0,1775522166,13178.425416299993,32617.094909039995,53269.28361984 2026-04-07,00:36:09.000,97,11150464,6165,0,1775522168,13178.418679989998,29851.291213110002,53269.269645600005 2026-04-07,00:36:10.000,97,11150446,5965,0,1775522169,13178.425416299993,29390.376798929996,53269.33252968001 2026-04-07,00:36:11.000,97,11150471,6165,0,1775522170,13178.438888919998,30773.211680160006,53269.35349104 2026-04-07,00:36:12.000,97,11150473,6365,0,1775522171,13178.472570469989,27085.529811960005,53269.29759408 2026-04-07,00:36:13.000,97,11150496,5965,0,1775522172,13178.418679989998,36304.854317670004,53269.26265848001 2026-04-07,00:36:14.000,97,11150462,5965,0,1775522173,13178.411943679988,32156.166396600005,53269.28361984 2026-04-07,00:36:15.000,97,11150522,5925,0,1775522174,13178.411943679988,26624.544906480005,53269.34650392 2026-04-07,00:36:16.000,97,11150486,5965,0,1775522175,13178.405207369993,28929.293205630005,53269.38143952001 2026-04-07,00:36:17.000,97,11150490,5845,0,1775522176,13178.384998439993,28007.288149019994,53269.437336480005 2026-04-07,00:36:18.000,97,11150483,6565,0,1775522177,13178.405207369993,25241.470354830002,53269.46528496 2026-04-07,00:36:20.000,97,11150502,6005,0,1775522179,13178.384998439993,30312.015300779996,53269.42336224 2026-04-07,00:36:21.000,97,11150533,6245,0,1775522180,13178.351316890003,28929.060584339997,53269.46528496 2026-04-07,00:36:22.000,97,11150539,6324,0,1775522181,13178.351316890003,26624.2911378,53269.47227208 2026-04-07,00:36:23.000,97,11150505,6365,0,1775522182,13178.337844269998,30772.845125399996,53269.43034936001 2026-04-07,00:36:24.000,97,11150516,5725,0,1775522183,13178.304162719993,30311.8320234,53269.4443236 2026-04-07,00:36:25.000,97,11150551,6124,0,1775522184,13178.257008549997,32155.73639967,53269.38143952001 2026-04-07,00:36:26.000,97,11150511,6245,0,1775522185,13178.223326999992,24780.35151588,53269.42336224 2026-04-07,00:36:27.000,97,11150508,5725,0,1775522186,13178.230063310002,29850.910560090007,53269.45131072 2026-04-07,00:36:28.000,97,11150503,6485,0,1775522187,13178.189645450002,31233.79478523,53269.39541376 2026-04-07,00:36:29.000,97,11150478,5884,0,1775522188,13178.122282349992,30311.839072529998,53269.43034936001 2026-04-07,00:36:31.000,97,11150562,6084,0,1775522190,13178.081864489992,29389.86926157,53269.507207680006 2026-04-07,00:36:32.000,97,11150508,5845,0,1775522191,13178.054919249997,29389.925654609993,53269.486246320004 2026-04-07,00:36:33.000,97,11150492,5805,0,1775522192,13178.001028769992,29389.911556349994,53269.52118192 2026-04-07,00:36:34.000,97,11150377,6485,0,1775522193,13178.014501389996,29389.890408959996,53269.54913040001 2026-04-07,00:36:35.000,97,11150377,6205,0,1775522194,13177.974083529996,25702.250835540006,53269.57707888001 2026-04-07,00:36:36.000,97,11150382,5965,0,1775522195,13177.960610909991,25702.236737280007,53269.5141948 2026-04-07,00:36:37.000,97,11150379,6324,0,1775522196,13177.953874599996,30311.902514700007,53269.507207680006 2026-04-07,00:36:38.000,97,11150490,5845,0,1775522197,13177.940401979991,28007.175362940005,53269.535156160004 2026-04-07,00:36:39.000,97,11150463,6245,0,1775522198,13177.960610909991,29389.974998520003,53269.57707888001 2026-04-07,00:36:40.000,97,11150513,6165,0,1775522199,13177.926929360001,26163.270986670002,53269.54214328 2026-04-07,00:36:42.000,97,11150498,6124,0,1775522201,13177.953874599996,31233.837080009995,53269.45131072 2026-04-07,00:36:43.000,97,11150511,6405,0,1775522202,13177.933665669996,30311.902514700007,53269.45829784001 2026-04-07,00:36:44.000,97,11150542,5765,0,1775522203,13177.879775189991,26163.30623232,53269.45829784001 2026-04-07,00:36:45.000,97,11150535,6405,0,1775522204,13177.8865115,26163.256888410004,53269.47925920001 2026-04-07,00:36:46.000,97,11150498,5684,0,1775522205,13177.832621019996,28929.060584339997,53269.52816904001 2026-04-07,00:36:47.000,97,11150368,5805,0,1775522206,13177.852829949996,27546.134064419995,53269.59804024001 2026-04-07,00:36:48.000,97,11150508,5925,0,1775522207,13177.913456739996,29851.00219878,53269.584066 2026-04-07,00:36:49.000,97,11150467,6324,0,1775522208,13177.899984119991,29390.02434243,53269.52118192 2026-04-07,00:36:50.000,97,11150531,6485,0,1775522209,13177.920193049991,32155.799841839995,53269.59804024001 2026-04-07,00:36:51.000,97,11150489,6284,0,1775522210,13177.913456739996,27085.212601110004,53269.57707888001 2026-04-07,00:36:53.000,97,11150373,6485,0,1775522212,13178.001028769992,26163.256888410004,53269.556117520006 2026-04-07,00:36:54.000,97,11150385,6324,0,1775522213,13178.021237699992,26163.263937540003,53269.57707888001 2026-04-07,00:36:55.000,97,11150516,5805,0,1775522214,13178.061655559992,28928.975994780005,53269.56310464 2026-04-07,00:36:56.000,97,11150481,6324,0,1775522215,13178.088600800002,29850.889412699995,53269.64695008001 2026-04-07,00:36:57.000,97,11150520,6005,0,1775522216,13178.088600800002,28007.006183820005,53269.63297584 2026-04-07,00:36:58.000,97,11150499,6405,0,1775522217,13178.122282349992,29389.83401592,53269.61201448 2026-04-07,00:36:59.000,97,11150502,5925,0,1775522218,13178.081864489992,27085.071618510003,53269.6190016 2026-04-07,00:37:00.000,97,11150529,6565,0,1775522219,13178.135754969997,33077.52998238,53269.66791144001 2026-04-07,00:37:01.000,97,11150469,6284,0,1775522220,13178.216590689997,30772.753486710004,53269.6190016 2026-04-07,00:37:02.000,97,11150556,5925,0,1775522221,13178.243535929993,29389.826966790002,53269.63297584 2026-04-07,00:37:04.000,97,11150500,6084,0,1775522223,13178.297426409998,33077.52998238,53269.63297584 2026-04-07,00:37:05.000,97,11150489,6245,0,1775522224,13178.344580579993,26624.093762160002,53269.75175688 2026-04-07,00:37:06.000,97,11150463,6205,0,1775522225,13178.411943679988,33077.50883499,53269.74476976001 2026-04-07,00:37:07.000,97,11150467,6324,0,1775522226,13178.425416299993,22936.447139609998,53269.66791144001 2026-04-07,00:37:08.000,97,11150462,5765,0,1775522227,13178.499515709998,31233.822981749996,53269.79367960001 2026-04-07,00:37:09.000,97,11150485,6245,0,1775522228,13178.560142499999,25702.32132684,53269.79367960001 2026-04-07,00:37:10.000,97,11150468,5684,0,1775522229,13178.600560359999,28929.060584339997,53269.76573112001 2026-04-07,00:37:11.000,97,11150526,5805,0,1775522230,13178.708341319994,27085.233748500003,53269.80765384 2026-04-07,00:37:12.000,97,11150528,5884,0,1775522231,13178.79591334999,32616.848189490003,53269.83560232001 2026-04-07,00:37:13.000,97,11150546,5884,0,1775522232,13178.85654013999,29851.129083120002,53269.8984864 2026-04-07,00:37:15.000,97,11150501,6645,0,1775522234,13179.01821157999,33077.974077570005,53269.989318960004 2026-04-07,00:37:16.000,97,11150501,6645,0,1775522235,13179.119256229991,26163.524755349994,53270.03124168001 2026-04-07,00:37:17.000,97,11150365,6245,0,1775522236,13179.206828260001,28929.321402150003,53269.93342200001 2026-04-07,00:37:18.000,97,11150347,6485,0,1775522237,13179.247246120001,30773.218729290005,53269.93342200001 2026-04-07,00:37:19.000,97,11150353,6445,0,1775522238,13179.274191359997,26163.658688819996,53270.02425456 2026-04-07,00:37:20.000,97,11150372,5725,0,1775522239,13179.328081840002,27546.606356129996,53270.01726744 2026-04-07,00:37:21.000,97,11150314,6045,0,1775522240,13179.355027079997,29390.581223700006,53269.98233184001 2026-04-07,00:37:22.000,97,11150318,5605,0,1775522241,13179.415653869997,32617.38392337,53270.11508712 2026-04-07,00:37:23.000,97,11150469,6165,0,1775522242,13179.429126490002,30312.593329440002,53270.12207424 2026-04-07,00:37:24.000,97,11150523,6124,0,1775522243,13179.435862799997,24781.042330619995,53270.11508712 2026-04-07,00:37:26.000,97,11150509,6485,0,1775522245,13179.415653869997,29851.742357430005,53270.19194544 2026-04-07,00:37:27.000,97,11150476,5965,0,1775522246,13179.381972319992,28929.82893951,53270.30373936 2026-04-07,00:37:28.000,97,11150514,5645,0,1775522247,13179.395444939997,28468.85813229,53270.23386816 2026-04-07,00:37:29.000,97,11150506,5645,0,1775522248,13179.381972319992,27546.937665239995,53270.345662080006 2026-04-07,00:37:30.000,97,11150517,6324,0,1775522249,13179.402181249992,30312.804803339997,53270.29675224001 2026-04-07,00:37:31.000,97,11150481,6485,0,1775522250,13179.368499700002,30312.79070508,53270.345662080006 2026-04-07,00:37:32.000,97,11150482,6045,0,1775522251,13179.341554459992,27086.030300190003,53270.29675224001 2026-04-07,00:37:33.000,97,11150471,6324,0,1775522252,13179.334818149997,28929.885332549995,53270.35963632 2026-04-07,00:37:34.000,97,11150537,6485,0,1775522253,13179.341554459992,26624.996050800008,53270.31771360001 2026-04-07,00:37:35.000,97,11150488,5765,0,1775522254,13179.307872910002,31695.639684570007,53270.345662080006 2026-04-07,00:37:37.000,97,11150503,6445,0,1775522256,13179.287663980002,29390.757451950005,53270.3526492 2026-04-07,00:37:38.000,97,11150485,6245,0,1775522257,13179.260718739992,27085.90341585,53270.41553328001 2026-04-07,00:37:39.000,97,11150487,6284,0,1775522258,13179.206828260001,26624.890313850003,53270.43649464001 2026-04-07,00:37:40.000,97,11150491,6284,0,1775522259,13179.193355639996,26163.91950663,53270.443481760005 2026-04-07,00:37:41.000,97,11150522,5805,0,1775522260,13179.152937779996,24320.0010321,53270.5273272 2026-04-07,00:37:42.000,97,11150523,6045,0,1775522261,13179.132728849996,28007.71814595,53270.50636584001 2026-04-07,00:37:43.000,97,11150546,6005,0,1775522262,13179.119256229991,31695.435259799997,53270.45046888 2026-04-07,00:37:44.000,97,11150509,6284,0,1775522263,13179.092310989996,27546.73324047,53270.43649464001 2026-04-07,00:37:45.000,97,11150453,6324,0,1775522264,13179.10578361,27085.74833499,53270.43649464001 2026-04-07,00:37:46.000,97,11150512,5684,0,1775522265,13179.031684199996,29851.530883529995,53270.43649464001 2026-04-07,00:37:48.000,97,11150551,6445,0,1775522267,13178.9643211,26624.714085600004,53270.45046888 2026-04-07,00:37:49.000,97,11150510,5765,0,1775522268,13178.95758478999,29851.411048320006,53270.38758480001 2026-04-07,00:37:50.000,97,11150511,6284,0,1775522269,13178.890221689995,31234.224782160003,53270.40854616 2026-04-07,00:37:51.000,97,11150534,5845,0,1775522270,13178.84306752,30312.31136424,53270.40155904 2026-04-07,00:37:52.000,97,11150546,5765,0,1775522271,13178.80264966,28007.37978771,53270.47143024 2026-04-07,00:37:53.000,97,11150481,6405,0,1775522272,13178.79591334999,27546.430127879998,53270.394571920006 2026-04-07,00:37:54.000,97,11150459,6124,0,1775522273,13178.74202287,31694.962968089996,53270.4225204 2026-04-07,00:37:55.000,97,11150500,5805,0,1775522274,13178.667923459994,26163.426067530003,53270.38758480001 2026-04-07,00:37:56.000,97,11150501,6324,0,1775522275,13178.67465976999,28007.245854239998,53270.29675224001 2026-04-07,00:37:57.000,97,11150527,6205,0,1775522276,13178.607296669994,24780.555940649996,53270.41553328001 2026-04-07,00:37:59.000,97,11150474,5925,0,1775522278,13178.472570469989,28007.21765772,53270.33867496001 2026-04-07,00:38:00.000,97,11150478,5965,0,1775522279,13178.418679989998,28007.161264680006,53270.31072648 2026-04-07,00:38:01.000,97,11150486,5925,0,1775522280,13178.337844269998,27546.176359200006,53270.28976512 2026-04-07,00:38:02.000,97,11150472,5645,0,1775522281,13178.250272240002,29389.953851130005,53270.26181664 2026-04-07,00:38:03.000,97,11150518,5925,0,1775522282,13178.209854380002,29850.868265309997,53270.2129068 2026-04-07,00:38:04.000,97,11150483,6165,0,1775522283,13178.169436520002,31694.74444506,53270.177971200006 2026-04-07,00:38:05.000,97,11150467,6525,0,1775522284,13178.095337109997,30311.726286449993,53270.2129068 2026-04-07,00:38:06.000,97,11150504,5565,0,1775522285,13178.068391870002,28467.828959310005,53270.205919680004 2026-04-07,00:38:07.000,97,11150472,5845,0,1775522286,13178.034710319997,30311.634647760002,53270.226881040006 2026-04-07,00:38:08.000,97,11150495,6045,0,1775522287,13177.974083529996,29389.636640280005,53270.226881040006 2026-04-07,00:38:10.000,97,11150450,5925,0,1775522289,13177.84609364,25701.891329909995,53270.177971200006 2026-04-07,00:38:11.000,97,11150512,5805,0,1775522290,13177.82588471,26623.769502180003,53270.157009840004 2026-04-07,00:38:12.000,97,11150507,6205,0,1775522291,13177.771994229995,31694.26510422,53270.0731644 2026-04-07,00:38:13.000,97,11150463,6245,0,1775522292,13177.731576369995,29850.431219250007,53270.059190160006 2026-04-07,00:38:14.000,97,11150468,5765,0,1775522293,13177.71810374999,24779.843978520003,53270.0731644 2026-04-07,00:38:15.000,97,11150503,6205,0,1775522294,13177.67768588999,31233.230854830006,53270.00329320001 2026-04-07,00:38:16.000,97,11150488,6005,0,1775522295,13177.670949579995,30311.253994740007,53269.98233184001 2026-04-07,00:38:17.000,97,11150532,5884,0,1775522296,13177.630531719995,28928.278130909996,53269.97534472 2026-04-07,00:38:18.000,97,11150442,5884,0,1775522297,13177.590113859995,30311.148257790002,53270.01726744 2026-04-07,00:38:19.000,97,11150448,5884,0,1775522298,13177.61705909999,25240.610360970008,53269.96137048001 2026-04-07,00:38:21.000,97,11150492,6165,0,1775522300,13177.51601444999,28006.322418209995,53269.891499280006 2026-04-07,00:38:22.000,97,11150492,5884,0,1775522301,13177.54295969,29850.19154883,53269.94739624 2026-04-07,00:38:23.000,97,11150505,6405,0,1775522302,13177.55643230999,29850.19859796,53269.96137048001 2026-04-07,00:38:24.000,97,11150498,5725,0,1775522303,13177.57664123999,30311.197601699998,53269.83560232001 2026-04-07,00:38:25.000,97,11150481,6365,0,1775522304,13177.54295969,30311.19055257,53269.83560232001 2026-04-07,00:38:26.000,97,11150526,5965,0,1775522305,13177.529487069995,29389.22779074,53269.90547352 2026-04-07,00:38:27.000,97,11150525,6485,0,1775522306,13177.462123969999,28467.39191325,53269.8286152 2026-04-07,00:38:28.000,97,11150520,5805,0,1775522307,13177.43517872999,30311.268093000006,53269.772718240005 2026-04-07,00:38:29.000,97,11150518,5845,0,1775522308,13177.448651349994,31694.243956830003,53269.702847040004 2026-04-07,00:38:30.000,97,11150487,6284,0,1775522309,13177.354343009989,29389.481559420004,53269.74476976001 2026-04-07,00:38:32.000,97,11150473,6365,0,1775522311,13177.41496979999,28928.602390889995,53269.81464096001 2026-04-07,00:38:33.000,97,11150519,6405,0,1775522312,13177.408233489994,28928.679931320003,53269.81464096001 2026-04-07,00:38:34.000,97,11150501,6405,0,1775522313,13177.43517872999,34921.18058997,53269.78669248 2026-04-07,00:38:35.000,97,11150512,5765,0,1775522314,13177.448651349994,33999.36585987,53269.73778264 2026-04-07,00:38:36.000,97,11150463,6245,0,1775522315,13177.4823329,33077.445392819995,53269.77970536 2026-04-07,00:38:37.000,97,11150480,5965,0,1775522316,13177.50254183,22475.469283259998,53269.73778264 2026-04-07,00:38:38.000,97,11150475,6405,0,1775522317,13177.59685016999,33999.605530290006,53269.78669248 2026-04-07,00:38:39.000,97,11150488,5765,0,1775522318,13177.610322789995,34921.6105869,53269.8286152 2026-04-07,00:38:40.000,97,11150501,6284,0,1775522319,13177.70463113,28007.22470685,53269.77970536 2026-04-07,00:38:41.000,97,11150482,5684,0,1775522320,13177.69789481999,28468.266005369995,53269.79367960001 2026-04-07,00:38:43.000,97,11150478,5805,0,1775522322,13177.77873053999,26163.60229578,53269.86355080001 2026-04-07,00:38:44.000,97,11150425,6245,0,1775522323,13177.79893946999,29390.383848059995,53269.88451216001 2026-04-07,00:38:45.000,97,11150489,6485,0,1775522324,13177.76525792,26163.60934491,53269.86355080001 2026-04-07,00:38:46.000,97,11150493,6485,0,1775522325,13177.751785299995,31234.27412607,53269.94739624 2026-04-07,00:38:47.000,97,11150513,6525,0,1775522326,13177.731576369995,29851.382851799994,53269.86355080001 2026-04-07,00:38:48.000,97,11150457,6165,0,1775522327,13177.731576369995,22015.006013399994,53269.842589440006 2026-04-07,00:38:49.000,97,11150431,6405,0,1775522328,13177.70463113,27085.635548909995,53269.94739624 2026-04-07,00:38:50.000,97,11150469,6324,0,1775522329,13177.66421327,29390.376798929996,53269.90547352 2026-04-07,00:38:51.000,97,11150484,6084,0,1775522330,13177.670949579995,31695.188540250005,53269.84957656 2026-04-07,00:38:52.000,97,11150484,6084,0,1775522331,13177.66421327,29390.306307630002,53269.88451216001 2026-04-07,00:38:54.000,97,11150518,6245,0,1775522333,13177.64400434,30312.205627289994,53269.87752504 2026-04-07,00:38:55.000,97,11150462,5925,0,1775522334,13177.63726802999,28007.309296410007,53269.940409120005 2026-04-07,00:38:56.000,97,11150496,5765,0,1775522335,13177.64400434,33999.83815158,53269.87752504 2026-04-07,00:38:57.000,97,11150432,6045,0,1775522336,13177.610322789995,29390.200570679997,53269.97534472 2026-04-07,00:38:58.000,97,11150498,5884,0,1775522337,13177.54295969,33077.87538975,53269.95438336 2026-04-07,00:38:59.000,97,11150534,6005,0,1775522338,13177.47559658999,26624.410973010003,53269.95438336 2026-04-07,00:39:00.000,97,11150504,5805,0,1775522339,13177.47559658999,28468.181415810002,53270.01726744 2026-04-07,00:39:01.000,97,11150505,6365,0,1775522340,13177.43517872999,23397.57302769,53270.059190160006 2026-04-07,00:39:02.000,97,11150492,6165,0,1775522341,13177.441915039999,26163.28508493,53270.01726744 2026-04-07,00:39:03.000,97,11150480,5845,0,1775522342,13177.47559658999,30311.98710426,53269.989318960004 2026-04-07,00:39:05.000,97,11150446,6005,0,1775522344,13177.529487069995,28929.074682599996,53269.91944776 2026-04-07,00:39:06.000,97,11150475,6284,0,1775522345,13177.52275076,34460.61863229,53269.85656368 2026-04-07,00:39:07.000,97,11150517,6284,0,1775522346,13177.58337755,27085.240797630002,53269.940409120005 2026-04-07,00:39:08.000,97,11150510,5645,0,1775522347,13177.55643230999,28929.152223030003,53269.96137048001 2026-04-07,00:39:09.000,97,11150483,6245,0,1775522348,13177.52275076,31694.977066349995,53269.92643488 2026-04-07,00:39:10.000,97,11150497,6124,0,1775522349,13177.529487069995,25702.511653349997,53269.93342200001 2026-04-07,00:39:11.000,97,11150476,5884,0,1775522350,13177.47559658999,29851.234820070007,53269.9683576 2026-04-07,00:39:12.000,97,11150473,6124,0,1775522351,13177.448651349994,33538.92373739999,53270.00329320001 2026-04-07,00:39:13.000,97,11150490,5805,0,1775522352,13177.468860279994,27085.43112414,53269.98233184001 2026-04-07,00:39:14.000,97,11150449,6405,0,1775522353,13177.441915039999,26624.460316919998,53269.8984864 2026-04-07,00:39:16.000,97,11150516,5805,0,1775522355,13177.41496979999,31695.054606780002,53269.92643488 2026-04-07,00:39:17.000,97,11150534,5884,0,1775522356,13177.421706109999,35382.77172063,53269.92643488 2026-04-07,00:39:18.000,97,11150468,5965,0,1775522357,13177.448651349994,36304.628745509995,53270.010280320006 2026-04-07,00:39:19.000,97,11150506,5965,0,1775522358,13177.41496979999,28468.273054499994,53270.04521592 2026-04-07,00:39:20.000,97,11150519,6245,0,1775522359,13177.441915039999,25241.547895259995,53270.03124168001 2026-04-07,00:39:21.000,97,11150497,6365,0,1775522360,13177.448651349994,28007.351591190003,53270.05220304001 2026-04-07,00:39:22.000,97,11150528,5884,0,1775522361,13177.47559658999,33999.873397229996,53269.97534472 2026-04-07,00:39:23.000,97,11150396,5765,0,1775522362,13177.49580551999,31234.08379956,53269.989318960004 2026-04-07,00:39:24.000,97,11150455,6205,0,1775522363,13177.54295969,25702.560997260007,53269.97534472 2026-04-07,00:39:25.000,97,11150507,6324,0,1775522364,13177.549695999995,32156.004266610005,53270.01726744 2026-04-07,00:39:27.000,97,11150444,5925,0,1775522366,13177.59685016999,33999.90159374999,53270.12906136001 2026-04-07,00:39:28.000,97,11150541,6485,0,1775522367,13177.610322789995,28007.37273858,53270.0731644 2026-04-07,00:39:29.000,97,11150484,5845,0,1775522368,13177.61705909999,28007.450279009994,53270.19893256001 2026-04-07,00:39:30.000,97,11150486,5805,0,1775522369,13177.63726802999,31695.167392860007,53270.226881040006 2026-04-07,00:39:31.000,97,11150478,5965,0,1775522370,13177.670949579995,22936.870087410003,53270.24085528 2026-04-07,00:39:32.000,97,11150560,5884,0,1775522371,13177.69789481999,32617.165400340004,53270.18495832 2026-04-07,00:39:33.000,97,11150485,6324,0,1775522372,13177.77873053999,28929.4976304,53270.226881040006 2026-04-07,00:39:34.000,97,11150471,6485,0,1775522373,13177.78546685,27546.655700040006,53270.23386816 2026-04-07,00:39:35.000,97,11150494,5965,0,1775522374,13177.84609364,29390.5107324,53270.2129068 2026-04-07,00:39:36.000,97,11150500,6165,0,1775522375,13177.899984119991,33078.256042769994,53270.324700720004 2026-04-07,00:39:38.000,97,11150498,6165,0,1775522377,13177.987556150001,31234.471501709995,53270.324700720004 2026-04-07,00:39:39.000,97,11150496,6005,0,1775522378,13178.007765080001,24780.943642800004,53270.394571920006 2026-04-07,00:39:40.000,97,11150458,5725,0,1775522379,13177.987556150001,29390.672862389998,53270.42950752 2026-04-07,00:39:41.000,97,11150538,5765,0,1775522380,13178.014501389996,29851.678915259996,53270.48540448001 2026-04-07,00:39:42.000,97,11150499,6205,0,1775522381,13178.068391870002,27546.944714369994,53270.50636584001 2026-04-07,00:39:43.000,97,11150502,6245,0,1775522382,13178.095337109997,29851.79875047,53270.562262800006 2026-04-07,00:39:44.000,97,11150526,5725,0,1775522383,13178.095337109997,29390.863188899995,53270.5273272 2026-04-07,00:39:45.000,97,11150518,5925,0,1775522384,13178.129018660002,33539.558159099994,53270.56924992 2026-04-07,00:39:46.000,97,11150517,6525,0,1775522385,13178.169436520002,25703.188369829993,53270.63213400001 2026-04-07,00:39:47.000,97,11150474,5684,0,1775522386,13178.189645450002,30773.824954469994,53270.65309536001 2026-04-07,00:39:49.000,97,11150455,6445,0,1775522388,13178.216590689997,29391.018269759996,53270.7369408 2026-04-07,00:39:50.000,97,11150523,6485,0,1775522389,13178.169436520002,33078.84816969,53270.74392792 2026-04-07,00:39:51.000,97,11150485,6045,0,1775522390,13178.176172829997,28930.244838180006,53270.74392792 2026-04-07,00:39:52.000,97,11150514,5884,0,1775522391,13178.155963899997,31696.154271060004,53270.7369408 2026-04-07,00:39:53.000,97,11150480,5925,0,1775522392,13178.115546039997,30313.26299679,53270.681043840006 2026-04-07,00:39:54.000,97,11150532,5845,0,1775522393,13178.061655559992,23859.777432660005,53270.77187640001 2026-04-07,00:39:55.000,97,11150512,5725,0,1775522394,13178.041446629992,31696.274106269993,53270.729953680006 2026-04-07,00:39:56.000,97,11150483,6485,0,1775522395,13178.001028769992,27547.52979216,53270.79982488001 2026-04-07,00:39:57.000,97,11150500,6045,0,1775522396,13177.960610909991,22937.85696561,53270.7369408 2026-04-07,00:39:58.000,97,11150463,6405,0,1775522397,13177.940401979991,30313.41102852,53270.78585064 2026-04-07,00:40:00.000,97,11150493,6445,0,1775522399,13177.933665669996,25703.843938920007,53270.72296656001 2026-04-07,00:40:01.000,97,11150497,6365,0,1775522400,13177.893247809996,26164.871139180003,53270.86969608001 2026-04-07,00:40:02.000,97,11150512,5805,0,1775522401,13177.899984119991,29391.680887979994,53270.88367032 2026-04-07,00:40:03.000,97,11150478,6084,0,1775522402,13177.859566259991,30774.55806399,53270.84174760001 2026-04-07,00:40:04.000,97,11150522,5884,0,1775522403,13177.86630257,34923.450409829995,53270.84174760001 2026-04-07,00:40:05.000,97,11150495,6245,0,1775522404,13177.859566259991,28469.908452660005,53270.85572184 2026-04-07,00:40:06.000,97,11150471,6405,0,1775522405,13177.80567578,27548.009133,53270.876683200004 2026-04-07,00:40:07.000,97,11150493,6124,0,1775522406,13177.83935732999,29852.877267360003,53270.93258016 2026-04-07,00:40:08.000,97,11150485,6365,0,1775522407,13177.79893946999,29852.91251301,53270.9116188 2026-04-07,00:40:09.000,97,11150502,5765,0,1775522408,13177.873038879996,30774.825930930005,53270.95354152 2026-04-07,00:40:11.000,97,11150529,6365,0,1775522410,13177.947138290001,31235.944769880007,53270.96751576001 2026-04-07,00:40:12.000,97,11150480,5845,0,1775522411,13177.960610909991,31235.972966400004,53270.97450288 2026-04-07,00:40:13.000,97,11150536,5965,0,1775522412,13177.967347220001,28009.1632176,53270.98847712001 2026-04-07,00:40:14.000,97,11150519,6205,0,1775522413,13178.001028769992,25704.330328890006,53270.995464240004 2026-04-07,00:40:15.000,97,11150476,5925,0,1775522414,13178.027974010001,31236.085752479994,53270.96052864 2026-04-07,00:40:16.000,97,11150554,5805,0,1775522415,13178.048182940001,26626.405876799996,53271.016425600006 2026-04-07,00:40:17.000,97,11150464,5925,0,1775522416,13178.068391870002,31236.219685949996,53271.065335440006 2026-04-07,00:40:18.000,97,11150526,5845,0,1775522417,13178.068391870002,28470.44418654,53270.98847712001 2026-04-07,00:40:19.000,97,11150527,6324,0,1775522418,13178.081864489992,29392.470390539995,53271.016425600006 2026-04-07,00:40:20.000,97,11150497,6284,0,1775522419,13178.095337109997,30314.482496280005,53271.0513612 2026-04-07,00:40:22.000,97,11150526,6045,0,1775522421,13178.075128179997,32158.492609499997,53271.13520664001 2026-04-07,00:40:23.000,97,11150497,6124,0,1775522422,13178.075128179997,28931.725155480002,53271.14918088 2026-04-07,00:40:24.000,97,11150511,6365,0,1775522423,13178.081864489992,25704.929504939995,53271.15616800001 2026-04-07,00:40:25.000,97,11150495,6205,0,1775522424,13178.048182940001,31236.6778794,53271.17014224 2026-04-07,00:40:26.000,97,11150513,6124,0,1775522425,13178.027974010001,33541.637652449994,53271.17014224 2026-04-07,00:40:27.000,97,11150508,5805,0,1775522426,13177.994292459996,30775.82690739,53271.14219376 2026-04-07,00:40:28.000,97,11150473,6205,0,1775522427,13177.987556150001,28010.002064069995,53271.15616800001 2026-04-07,00:40:29.000,97,11150445,6124,0,1775522428,13177.940401979991,31236.818862,53271.17014224 2026-04-07,00:40:30.000,97,11150512,5645,0,1775522429,13177.926929360001,32619.794725829997,53271.163155120004 2026-04-07,00:40:31.000,97,11150478,5845,0,1775522430,13177.86630257,26166.111786060006,53271.233026320006 2026-04-07,00:40:33.000,97,11150503,6525,0,1775522432,13177.792203159996,22939.287939,53271.14918088 2026-04-07,00:40:34.000,97,11150500,5965,0,1775522433,13177.75852160999,30775.967889990003,53271.15616800001 2026-04-07,00:40:35.000,97,11150489,6205,0,1775522434,13177.711367439995,30775.862153039998,53271.1212324 2026-04-07,00:40:36.000,97,11150484,5884,0,1775522435,13177.65747695999,31236.868205909996,53271.15616800001 2026-04-07,00:40:37.000,97,11150474,5805,0,1775522436,13177.590113859995,31236.80476374,53271.14219376 2026-04-07,00:40:38.000,97,11150512,6005,0,1775522437,13177.51601444999,28470.93057651,53271.09328392 2026-04-07,00:40:39.000,97,11150467,6284,0,1775522438,13177.468860279994,34002.5450175,53271.13520664001 2026-04-07,00:40:40.000,97,11150388,5845,0,1775522439,13177.388024559994,31236.66378114,53271.08629680001 2026-04-07,00:40:41.000,97,11150510,5925,0,1775522440,13177.320661459999,32619.555055410005,53271.12821952 2026-04-07,00:40:42.000,97,11150485,6165,0,1775522441,13177.239825739998,29853.617426009994,53271.12821952 2026-04-07,00:40:44.000,97,11150446,6084,0,1775522443,13177.192671569988,27087.623403570004,53271.05834832001 2026-04-07,00:40:45.000,97,11150465,6405,0,1775522444,13177.111835850003,32158.30933212,53270.98149 2026-04-07,00:40:46.000,97,11150508,6045,0,1775522445,13177.051209060002,32619.223746300006,53270.995464240004 2026-04-07,00:40:47.000,97,11150494,5965,0,1775522446,13176.977109649997,28931.379748110005,53270.91860592001 2026-04-07,00:40:48.000,97,11150508,5725,0,1775522447,13176.936691789997,27548.432080800005,53270.93258016 2026-04-07,00:40:49.000,97,11150477,6405,0,1775522448,13176.882801309992,32158.13310387,53270.93956728001 2026-04-07,00:40:50.000,97,11150525,6365,0,1775522449,13176.835647139997,30314.20053108,53270.90463168 2026-04-07,00:40:51.000,97,11150506,5925,0,1775522450,13176.734602489996,28009.276003680003,53270.89065744001 2026-04-07,00:40:52.000,97,11150522,5925,0,1775522451,13176.680712009991,29853.109888649997,53270.82078624001 2026-04-07,00:40:53.000,97,11150484,6084,0,1775522452,13176.6066126,28009.177315859997,53270.848734720006 2026-04-07,00:40:55.000,97,11150522,5925,0,1775522454,13176.47862270999,28470.070582650005,53270.83476048 2026-04-07,00:40:56.000,97,11150495,6445,0,1775522455,13176.46515009,33079.77160572,53270.75790216 2026-04-07,00:40:57.000,97,11150494,6045,0,1775522456,13176.35736912999,23399.32121193,53270.75790216 2026-04-07,00:40:58.000,97,11150502,5965,0,1775522457,13176.290006029994,31235.86018032,53270.68803096 2026-04-07,00:40:59.000,97,11150484,5805,0,1775522458,13176.242851859999,28930.95680031,53270.68803096 2026-04-07,00:41:00.000,97,11150470,5884,0,1775522459,13176.114861969989,28470.042386129993,53270.660082480004 2026-04-07,00:41:01.000,97,11150552,5605,0,1775522460,13176.081180419998,28009.106824560004,53270.61815976 2026-04-07,00:41:02.000,97,11150517,5925,0,1775522461,13175.993608389988,29853.032348220004,53270.56924992 2026-04-07,00:41:03.000,97,11150486,5845,0,1775522462,13175.932981599988,29392.040393610005,53270.541301440004 2026-04-07,00:41:04.000,97,11150467,6205,0,1775522463,13175.858882189998,29853.06054474,53270.541301440004 2026-04-07,00:41:06.000,97,11150486,5965,0,1775522465,13175.697210749997,24321.333317669996,53270.443481760005 2026-04-07,00:41:07.000,97,11150503,6925,0,1775522466,13175.616375029997,31235.923622489994,53270.38059768 2026-04-07,00:41:08.000,97,11150533,6284,0,1775522467,13175.549011930001,28931.12597943,53270.33867496001 2026-04-07,00:41:09.000,97,11150507,6405,0,1775522468,13175.481648829991,30314.04545022,53270.30373936 2026-04-07,00:41:10.000,97,11150511,6605,0,1775522469,13175.46817621,28009.233708900007,53270.25482952 2026-04-07,00:41:11.000,97,11150523,6405,0,1775522470,13175.421022039991,31697.028363179998,53270.275790880005 2026-04-07,00:41:12.000,97,11150540,6284,0,1775522471,13175.353658939996,31236.057555959997,53270.2129068 2026-04-07,00:41:13.000,97,11150482,5884,0,1775522472,13175.31997738999,29853.116937779996,53270.205919680004 2026-04-07,00:41:14.000,97,11150524,5925,0,1775522473,13175.313241079995,27087.34143837,53270.2129068 2026-04-07,00:41:15.000,97,11150491,6365,0,1775522474,13175.26608691,29392.132032299996,53270.157009840004 2026-04-07,00:41:17.000,97,11150500,5605,0,1775522476,13175.17851487999,30314.101843259996,53270.10111288001 2026-04-07,00:41:18.000,97,11150505,6565,0,1775522477,13175.171778569995,27087.256848810008,53270.06617728 2026-04-07,00:41:19.000,97,11150485,6405,0,1775522478,13175.13809701999,24321.43200549,53270.00329320001 2026-04-07,00:41:20.000,97,11150511,6324,0,1775522479,13175.111151779995,31236.057555959997,53270.0731644 2026-04-07,00:41:21.000,97,11150551,6405,0,1775522480,13175.07747022999,27548.248803420007,53269.9683576 2026-04-07,00:41:22.000,97,11150613,5725,0,1775522481,13175.070733919994,26165.251792199997,53269.95438336 2026-04-07,00:41:23.000,97,11150543,6365,0,1775522482,13175.06399761,26165.279988719994,53269.940409120005 2026-04-07,00:41:24.000,97,11150481,6205,0,1775522483,13175.09767915999,28470.12697569,53269.88451216001 2026-04-07,00:41:25.000,97,11150506,5925,0,1775522484,13175.05726129999,30314.010204570004,53269.83560232001 2026-04-07,00:41:26.000,97,11150510,6245,0,1775522485,13175.050524989994,31235.951819010006,53269.78669248 2026-04-07,00:41:28.000,97,11150527,6565,0,1775522487,13175.070733919994,27087.19340664,53269.772718240005 2026-04-07,00:41:29.000,97,11150508,5925,0,1775522488,13175.070733919994,28009.092726300005,53269.758744 2026-04-07,00:41:30.000,97,11150541,6605,0,1775522489,13175.07747022999,31696.866233189998,53269.71682128001 2026-04-07,00:41:31.000,97,11150512,5605,0,1775522490,13175.10441547,27548.058476909995,53269.74476976001 2026-04-07,00:41:32.000,97,11150511,6124,0,1775522491,13175.07747022999,32618.80784763,53269.74476976001 2026-04-07,00:41:33.000,97,11150555,6405,0,1775522492,13175.10441547,27548.100771690006,53269.63996296 2026-04-07,00:41:34.000,97,11150540,5805,0,1775522493,13175.09767915999,27548.030280389998,53269.723808400006 2026-04-07,00:41:35.000,97,11150513,6245,0,1775522494,13175.131360709995,27548.107820820005,53269.71682128001 2026-04-07,00:41:36.000,97,11150521,6365,0,1775522495,13175.18525119,29852.990053440008,53269.68188568 2026-04-07,00:41:37.000,97,11150520,5925,0,1775522496,13175.232405359995,27548.093722560006,53269.70983416 2026-04-07,00:41:39.000,97,11150506,6045,0,1775522498,13175.26608691,29392.117934039998,53269.702847040004 2026-04-07,00:41:40.000,97,11150538,5965,0,1775522499,13175.36039524999,28470.197466989994,53269.68188568 2026-04-07,00:41:41.000,97,11150448,5805,0,1775522500,13175.394076799996,30775.19953482,53269.70983416 2026-04-07,00:41:42.000,97,11150560,5765,0,1775522501,13175.454703589996,29853.23677299,53269.723808400006 2026-04-07,00:41:43.000,97,11150460,5884,0,1775522502,13175.495121449996,27548.453228190003,53269.62598872001 2026-04-07,00:41:44.000,97,11150518,5765,0,1775522503,13175.542275619991,27087.552912269995,53269.63996296 2026-04-07,00:41:45.000,97,11150511,6365,0,1775522504,13175.575957169996,29392.512685320005,53269.70983416 2026-04-07,00:41:46.000,97,11150458,5805,0,1775522505,13175.650056580002,31236.550995059995,53269.77970536 2026-04-07,00:41:47.000,97,11150474,5845,0,1775522506,13175.697210749997,26626.8288246,53269.75175688 2026-04-07,00:41:48.000,97,11150486,5845,0,1775522507,13175.724155989992,28931.774499389998,53269.80066672 2026-04-07,00:41:50.000,97,11150542,5965,0,1775522509,13175.784782779992,32619.75243105,53269.772718240005 2026-04-07,00:41:51.000,97,11150476,5965,0,1775522510,13175.791519090002,32158.823918609996,53269.80765384 2026-04-07,00:41:52.000,97,11150350,5884,0,1775522511,13175.811728020002,28932.098759369997,53269.8286152 2026-04-07,00:41:53.000,97,11150528,6165,0,1775522512,13175.831936950002,30315.095770590007,53269.80765384 2026-04-07,00:41:54.000,97,11150543,6365,0,1775522513,13175.845409569993,30315.201507539998,53269.87752504 2026-04-07,00:41:55.000,97,11150484,5965,0,1775522514,13175.858882189998,32620.217673630003,53269.92643488 2026-04-07,00:41:56.000,97,11150497,6245,0,1775522515,13175.885827429993,29393.492514390004,53269.93342200001 2026-04-07,00:41:57.000,97,11150455,6324,0,1775522516,13175.912772670003,31237.46033283,53269.940409120005 2026-04-07,00:41:58.000,97,11150476,6045,0,1775522517,13175.919508979998,28932.662689770004,53269.96137048001 2026-04-07,00:41:59.000,97,11150498,5725,0,1775522518,13175.906036359993,32159.620470299997,53269.940409120005 2026-04-07,00:42:01.000,97,11150457,6525,0,1775522520,13175.899300049998,32620.795702289994,53270.05220304001 2026-04-07,00:42:02.000,97,11150463,6284,0,1775522521,13175.899300049998,30776.926571670003,53270.06617728 2026-04-07,00:42:03.000,97,11150507,6324,0,1775522522,13175.852145880002,29394.077592179994,53270.01726744 2026-04-07,00:42:04.000,97,11150469,6124,0,1775522523,13175.845409569993,32621.134060530007,53270.05220304001 2026-04-07,00:42:05.000,97,11150449,6205,0,1775522524,13175.831936950002,27089.392735200003,53270.10111288001 2026-04-07,00:42:06.000,97,11150480,5965,0,1775522525,13175.838673259997,33082.30929252,53270.13604848 2026-04-07,00:42:07.000,97,11150503,6405,0,1775522526,13175.879091119998,30777.43410903,53270.08713864 2026-04-07,00:42:08.000,97,11150446,5725,0,1775522527,13175.946454219993,27550.617311099995,53270.11508712 2026-04-07,00:42:09.000,97,11150451,6605,0,1775522528,13175.953190529988,28011.785493960007,53270.19194544 2026-04-07,00:42:10.000,97,11150486,5845,0,1775522529,13176.013817319988,28011.820739610004,53270.226881040006 2026-04-07,00:42:12.000,97,11150492,5965,0,1775522531,13176.081180419998,32621.916513959994,53270.26181664 2026-04-07,00:42:13.000,97,11150527,6284,0,1775522532,13176.128334589994,28934.058417509994,53270.345662080006 2026-04-07,00:42:14.000,97,11150531,6365,0,1775522533,13176.121598279999,24785.30705427,53270.40155904 2026-04-07,00:42:15.000,97,11150499,6084,0,1775522534,13176.202433999999,30778.315250280008,53270.42950752 2026-04-07,00:42:16.000,97,11150513,6165,0,1775522535,13176.188961379994,28012.412866529994,53270.41553328001 2026-04-07,00:42:17.000,97,11150489,6365,0,1775522536,13176.242851859999,32161.50963714,53270.373610560004 2026-04-07,00:42:18.000,97,11150525,6525,0,1775522537,13176.27653340999,28473.609245910004,53270.47143024 2026-04-07,00:42:19.000,97,11150509,6405,0,1775522538,13176.269797099994,28012.701880859997,53270.541301440004 2026-04-07,00:42:20.000,97,11150538,5965,0,1775522539,13176.31695126999,30778.73819808,53270.48540448001 2026-04-07,00:42:21.000,97,11150542,6165,0,1775522540,13176.28326972,28012.878109109995,53270.513352960006 2026-04-07,00:42:23.000,97,11150519,6485,0,1775522542,13176.29674233999,28013.026140839997,53270.61815976 2026-04-07,00:42:24.000,97,11150529,6205,0,1775522543,13176.30347865,30779.0483598,53270.5971984 2026-04-07,00:42:25.000,97,11150527,6324,0,1775522544,13176.30347865,34928.081688239996,53270.61815976 2026-04-07,00:42:26.000,97,11150503,6405,0,1775522545,13176.310214959994,26630.325193080003,53270.69501808 2026-04-07,00:42:27.000,97,11150491,6245,0,1775522546,13176.310214959994,31701.370627259996,53270.70200520001 2026-04-07,00:42:28.000,97,11150466,5925,0,1775522547,13176.330423889995,31240.477360470002,53270.78585064 2026-04-07,00:42:29.000,97,11150507,6284,0,1775522548,13176.310214959994,25708.580954279998,53270.848734720006 2026-04-07,00:42:30.000,97,11150484,6084,0,1775522549,13176.27653340999,30779.66163411,53270.91860592001 2026-04-07,00:42:31.000,97,11150510,6005,0,1775522550,13176.242851859999,27091.725997229994,53270.9116188 2026-04-07,00:42:32.000,97,11150496,5765,0,1775522551,13176.23611554999,30779.795567580004,53270.97450288 2026-04-07,00:42:34.000,97,11150465,6725,0,1775522553,13176.135070899989,26631.00190956,53270.97450288 2026-04-07,00:42:35.000,97,11150498,5805,0,1775522554,13176.162016139999,29397.087570689997,53270.93258016 2026-04-07,00:42:36.000,97,11150501,6445,0,1775522555,13176.074444109989,23404.185111629995,53270.96751576001 2026-04-07,00:42:37.000,97,11150582,5884,0,1775522556,13176.067707799994,32163.236673990003,53270.98149 2026-04-07,00:42:38.000,97,11150510,5884,0,1775522557,13175.980135769998,31702.28701416,53271.03738696001 2026-04-07,00:42:39.000,97,11150512,5805,0,1775522558,13175.993608389988,33085.38976233,53271.17712936001 2026-04-07,00:42:40.000,97,11150477,6765,0,1775522559,13175.872354810002,27553.42991397,53271.21905208 2026-04-07,00:42:41.000,97,11150499,6324,0,1775522560,13175.858882189998,29397.440027189994,53271.17712936001 2026-04-07,00:42:42.000,97,11150511,6205,0,1775522561,13175.845409569993,32624.510593800005,53271.20507784001 2026-04-07,00:42:43.000,97,11150509,6324,0,1775522562,13175.798255399997,26170.609131000005,53271.24001344 2026-04-07,00:42:45.000,97,11150476,6365,0,1775522564,13175.683738129992,31241.79554778,53271.233026320006 2026-04-07,00:42:46.000,97,11150462,5684,0,1775522565,13175.629847650001,28475.836770990005,53271.163155120004 2026-04-07,00:42:47.000,97,11150466,5925,0,1775522566,13175.522066689991,31241.894235600004,53271.19809072 2026-04-07,00:42:48.000,97,11150499,6245,0,1775522567,13175.46817621,32163.969783509994,53271.20507784001 2026-04-07,00:42:49.000,97,11150483,6045,0,1775522568,13175.36713156,30781.029165329994,53271.20507784001 2026-04-07,00:42:50.000,97,11150508,5645,0,1775522569,13175.29976845999,28014.992848110007,53271.07232256 2026-04-07,00:42:51.000,97,11150357,6445,0,1775522570,13175.22566905,28476.05529402,53271.22603920001 2026-04-07,00:42:52.000,97,11150364,5725,0,1775522571,13175.090942849994,26632.045180800007,53271.19809072 2026-04-07,00:42:53.000,97,11150520,5884,0,1775522572,13175.030316059994,29859.080501760007,53271.1911036 2026-04-07,00:42:54.000,97,11150496,5805,0,1775522573,13174.902326169999,26171.081422710005,53271.1212324 2026-04-07,00:42:56.000,97,11150476,6084,0,1775522575,13174.700236869998,32164.160110020006,53271.12821952 2026-04-07,00:42:57.000,97,11150519,6324,0,1775522576,13174.619401149997,28937.02610124,53271.10027104 2026-04-07,00:42:58.000,97,11150463,6365,0,1775522577,13174.498147569997,28476.005950110004,53271.10725816001 2026-04-07,00:42:59.000,97,11150553,6485,0,1775522578,13174.410575540001,29859.017059589998,53271.08629680001 2026-04-07,00:43:00.000,97,11150463,6365,0,1775522579,13174.296058269996,31703.013074550006,53271.10027104 2026-04-07,00:43:01.000,97,11150495,6324,0,1775522580,13174.16806838,29397.961662810005,53271.065335440006 2026-04-07,00:43:02.000,97,11150503,6365,0,1775522581,13174.0468148,29858.925420900006,53270.98149 2026-04-07,00:43:03.000,97,11150500,5805,0,1775522582,13173.891879669995,28936.842823860003,53270.98847712001 2026-04-07,00:43:04.000,97,11150517,6525,0,1775522583,13173.770626089994,28475.794476209994,53270.93956728001 2026-04-07,00:43:05.000,97,11150512,5805,0,1775522584,13173.676317749989,29858.749192649993,53270.876683200004 2026-04-07,00:43:07.000,97,11150523,5884,0,1775522586,13173.487701069993,27092.593040220003,53270.827773360004 2026-04-07,00:43:08.000,97,11150512,6084,0,1775522587,13173.413601660002,28475.540707530003,53270.848734720006 2026-04-07,00:43:09.000,97,11150524,5725,0,1775522588,13173.346238559992,25248.441944399994,53270.827773360004 2026-04-07,00:43:10.000,97,11150568,5925,0,1775522589,13173.305820699992,31702.371603720007,53270.68803096 2026-04-07,00:43:11.000,97,11150487,6284,0,1775522590,13173.245193909992,28014.27383685,53270.68803096 2026-04-07,00:43:12.000,97,11150474,5805,0,1775522591,13173.305820699992,31702.2729159,53270.63912112 2026-04-07,00:43:13.000,97,11150480,5884,0,1775522592,13173.258666529997,31241.16112608,53270.492391600004 2026-04-07,00:43:14.000,97,11150472,5925,0,1775522593,13173.312557010002,31702.174228079995,53270.52034008 2026-04-07,00:43:15.000,97,11150483,6245,0,1775522594,13173.305820699992,29397.143963730006,53270.42950752 2026-04-07,00:43:16.000,97,11150481,6365,0,1775522595,13173.326029629992,25248.124733549994,53270.42950752 2026-04-07,00:43:18.000,97,11150476,6205,0,1775522597,13173.379920109997,32163.074544000003,53270.492391600004 2026-04-07,00:43:19.000,97,11150484,5965,0,1775522598,13173.386656419993,23865.050181900006,53270.36662344001 2026-04-07,00:43:20.000,97,11150522,6045,0,1775522599,13173.420337969997,27092.043208079995,53270.33867496001 2026-04-07,00:43:21.000,97,11150518,5684,0,1775522600,13173.447283209993,28474.997924519994,53270.29675224001 2026-04-07,00:43:22.000,97,11150491,6445,0,1775522601,13173.541591549998,28013.907282090004,53270.21989392001 2026-04-07,00:43:23.000,97,11150439,6245,0,1775522602,13173.548327859993,34928.899387319994,53270.19893256001 2026-04-07,00:43:24.000,97,11150474,6005,0,1775522603,13173.602218339998,27552.887130960007,53270.157009840004 2026-04-07,00:43:25.000,97,11150493,5965,0,1775522604,13173.622427269998,28474.92743322,53270.12207424 2026-04-07,00:43:26.000,97,11150513,6405,0,1775522605,13173.669581439994,27552.922376610004,53270.10111288001 2026-04-07,00:43:27.000,97,11150464,6005,0,1775522606,13173.716735609989,32162.92651227,53270.17098408001 2026-04-07,00:43:29.000,97,11150500,6084,0,1775522608,13173.723471919999,29857.846904010003,53270.16399696 2026-04-07,00:43:30.000,97,11150505,6405,0,1775522609,13173.730208229994,28474.828745399995,53270.11508712 2026-04-07,00:43:31.000,97,11150459,6245,0,1775522610,13173.75715346999,29396.777408969996,53270.11508712 2026-04-07,00:43:32.000,97,11150482,6005,0,1775522611,13173.77736239999,25247.821620960007,53270.08713864 2026-04-07,00:43:33.000,97,11150488,5725,0,1775522612,13173.790835019994,33084.7482915,53270.03124168001 2026-04-07,00:43:34.000,97,11150525,6284,0,1775522613,13173.831252879994,28013.716955580006,53270.05220304001 2026-04-07,00:43:35.000,97,11150488,5805,0,1775522614,13173.91882490999,30779.66163411,53270.05220304001 2026-04-07,00:43:36.000,97,11150486,6005,0,1775522615,13173.95924276999,27091.634358540003,53270.01726744 2026-04-07,00:43:37.000,97,11150487,6645,0,1775522616,13173.93903383999,27552.612214890003,53270.01726744 2026-04-07,00:43:38.000,97,11150440,5925,0,1775522617,13173.93903383999,24786.625241579997,53269.95438336 2026-04-07,00:43:40.000,97,11150478,5884,0,1775522619,13174.053551109995,30318.486402120005,53269.96137048001 2026-04-07,00:43:41.000,97,11150537,6405,0,1775522620,13174.093968969995,25708.503413850005,53269.97534472 2026-04-07,00:43:42.000,97,11150476,5725,0,1775522621,13174.134386829995,28935.390703080004,53269.95438336 2026-04-07,00:43:43.000,97,11150543,6124,0,1775522622,13174.20848624,33084.374687610005,53269.989318960004 2026-04-07,00:43:44.000,97,11150519,6245,0,1775522623,13174.22869517,29857.318219260007,53269.9683576 2026-04-07,00:43:45.000,97,11150533,6124,0,1775522624,13174.349948750001,33084.24780327,53269.93342200001 2026-04-07,00:43:46.000,97,11150525,6324,0,1775522625,13174.370157680001,27552.238610999993,53269.91246064001 2026-04-07,00:43:47.000,97,11150542,5925,0,1775522626,13174.444257089992,26630.18421048,53269.97534472 2026-04-07,00:43:48.000,97,11150501,6284,0,1775522627,13174.531829120002,25247.116707959998,53269.940409120005 2026-04-07,00:43:49.000,97,11150444,4885,0,1775522628,13174.558774359997,30778.942622849994,53269.90547352 2026-04-07,00:43:51.000,97,11150507,6324,0,1775522630,13174.700236869998,32622.713065649994,53269.88451216001 2026-04-07,00:43:52.000,97,11150549,6245,0,1775522631,13174.808017829993,29395.656597299996,53269.940409120005 2026-04-07,00:43:53.000,97,11150561,6365,0,1775522632,13174.888853549994,31700.496535140002,53269.96137048001 2026-04-07,00:43:54.000,97,11150470,5805,0,1775522633,13175.04378868,28473.461214180003,53270.00329320001 2026-04-07,00:43:55.000,97,11150531,6405,0,1775522634,13175.14483333,28934.424972270004,53270.02425456 2026-04-07,00:43:56.000,97,11150498,6045,0,1775522635,13175.252614289995,25707.361454790007,53269.91944776 2026-04-07,00:43:57.000,97,11150452,5965,0,1775522636,13175.34018631999,27551.265831059995,53269.86355080001 2026-04-07,00:43:58.000,97,11150491,6405,0,1775522637,13175.42775835,29856.148063679997,53269.99630608 2026-04-07,00:43:59.000,97,11150455,6245,0,1775522638,13175.495121449996,28473.101708550006,53269.989318960004 2026-04-07,00:44:00.000,97,11150520,5925,0,1775522639,13175.596166099996,28473.073512029994,53270.157009840004 2026-04-07,00:44:02.000,97,11150492,6084,0,1775522641,13175.764573849992,32621.874219179997,53270.05220304001 2026-04-07,00:44:03.000,97,11150536,6045,0,1775522642,13175.838673259997,30777.871155090004,53270.09412576 2026-04-07,00:44:04.000,97,11150484,6084,0,1775522643,13175.939717909998,28933.882189259995,53270.08015152001 2026-04-07,00:44:05.000,97,11150468,5925,0,1775522644,13176.000344699998,31699.805720400007,53270.15002272001 2026-04-07,00:44:06.000,97,11150553,6205,0,1775522645,13176.087916729994,31699.70703258,53270.15002272001 2026-04-07,00:44:07.000,97,11150513,6324,0,1775522646,13176.21590661999,29394.8107017,53270.19194544 2026-04-07,00:44:08.000,97,11150534,6245,0,1775522647,13176.32368758,31238.799667529995,53270.18495832 2026-04-07,00:44:09.000,97,11150563,6245,0,1775522648,13176.37757805999,25706.95260525,53270.26181664 2026-04-07,00:44:10.000,97,11150473,6284,0,1775522649,13176.471886399995,28472.932529430007,53270.345662080006 2026-04-07,00:44:11.000,97,11150531,6245,0,1775522650,13176.58640367,34004.81483736,53270.35963632 2026-04-07,00:44:13.000,97,11150494,5965,0,1775522652,13176.734602489996,29855.97183543,53270.41553328001 2026-04-07,00:44:14.000,97,11150509,6245,0,1775522653,13176.828910830001,30778.005088560007,53270.38758480001 2026-04-07,00:44:15.000,97,11150493,6725,0,1775522654,13176.990582270002,29856.11986716,53270.52034008 2026-04-07,00:44:16.000,97,11150508,5765,0,1775522655,13176.990582270002,30778.019186820005,53270.513352960006 2026-04-07,00:44:17.000,97,11150520,6045,0,1775522656,13177.064681679993,22941.247597139998,53270.513352960006 2026-04-07,00:44:18.000,97,11150504,6005,0,1775522657,13177.152253709988,29856.11986716,53270.55527568001 2026-04-07,00:44:19.000,97,11150505,6284,0,1775522658,13177.233089429988,29395.170207329997,53270.60418552001 2026-04-07,00:44:20.000,97,11150495,6565,0,1775522659,13177.273507289989,24785.257710360005,53270.65309536001 2026-04-07,00:44:21.000,97,11150497,6324,0,1775522660,13177.293716219989,33083.042402039995,53270.778863520005 2026-04-07,00:44:22.000,97,11150519,6445,0,1775522661,13177.340870389999,28012.130901330005,53270.76488928 2026-04-07,00:44:24.000,97,11150479,6485,0,1775522663,13177.367815629994,26629.267823579998,53270.86270896 2026-04-07,00:44:25.000,97,11150446,5965,0,1775522664,13177.361079319999,28934.262842280004,53270.86270896 2026-04-07,00:44:26.000,97,11150486,6084,0,1775522665,13177.388024559994,26629.345364010005,53270.93956728001 2026-04-07,00:44:27.000,97,11150447,6245,0,1775522666,13177.340870389999,32161.17832803,53270.92559304 2026-04-07,00:44:28.000,97,11150426,6005,0,1775522667,13177.340870389999,28934.276940540003,53270.95354152 2026-04-07,00:44:29.000,97,11150409,6324,0,1775522668,13177.367815629994,27551.336322360003,53271.016425600006 2026-04-07,00:44:30.000,97,11150426,5725,0,1775522669,13177.334134079989,32622.261921330006,53271.044374080004 2026-04-07,00:44:31.000,97,11150457,6324,0,1775522670,13177.313925149989,28012.412866529994,53271.07930968 2026-04-07,00:44:32.000,97,11150501,6485,0,1775522671,13177.307188839994,30317.344443060007,53271.14219376 2026-04-07,00:44:33.000,97,11150477,6565,0,1775522672,13177.246562049993,27090.38666253,53271.10027104 2026-04-07,00:44:35.000,97,11150469,6405,0,1775522674,13177.192671569988,29395.45217253,53271.14219376 2026-04-07,00:44:36.000,97,11150453,6405,0,1775522675,13177.165726329993,30317.464278269996,53271.20507784001 2026-04-07,00:44:37.000,97,11150490,5925,0,1775522676,13177.145517399993,31700.454240360006,53271.21905208 2026-04-07,00:44:38.000,97,11150468,5884,0,1775522677,13177.105099539993,29856.556913220003,53271.233026320006 2026-04-07,00:44:39.000,97,11150415,6205,0,1775522678,13177.031000130002,30317.520671310005,53271.24700056 2026-04-07,00:44:40.000,97,11150440,5725,0,1775522679,13177.037736439997,35849.49461793,53271.2959104 2026-04-07,00:44:41.000,97,11150442,5884,0,1775522680,13177.017527509997,28934.587102260004,53271.33783312 2026-04-07,00:44:42.000,97,11150443,6685,0,1775522681,13176.929955480002,28934.601200520003,53271.330846000004 2026-04-07,00:44:43.000,97,11150401,6485,0,1775522682,13176.923219169992,28934.63644617,53271.30289752001 2026-04-07,00:44:44.000,97,11150475,6445,0,1775522683,13176.876064999997,26168.705865900003,53271.35879448 2026-04-07,00:44:46.000,97,11150491,6445,0,1775522685,13176.788492970001,25246.75720233,53271.27494904001 2026-04-07,00:44:47.000,97,11150468,5845,0,1775522686,13176.754811419996,31239.71605443,53271.38674296 2026-04-07,00:44:48.000,97,11150447,6405,0,1775522687,13176.748075110001,32622.762409560004,53271.379755840004 2026-04-07,00:44:49.000,97,11150432,5884,0,1775522688,13176.707657250001,33544.75336791,53271.31687176 2026-04-07,00:44:50.000,97,11150457,6405,0,1775522689,13176.700920939991,33544.7745153,53271.34482024001 2026-04-07,00:44:51.000,97,11150382,6005,0,1775522690,13176.660503079991,31239.814742250004,53271.35879448 2026-04-07,00:44:52.000,97,11150449,6405,0,1775522691,13176.613348909996,28473.95465328,53271.38674296 2026-04-07,00:44:53.000,97,11150464,5845,0,1775522692,13176.56619474,26630.000933100004,53271.38674296 2026-04-07,00:44:54.000,97,11150414,5845,0,1775522693,13176.53924949999,30317.992963020006,53271.42866568 2026-04-07,00:44:55.000,97,11150505,6405,0,1775522694,13176.48535902,28935.073492230003,53271.42866568 2026-04-07,00:44:57.000,97,11150421,6324,0,1775522696,13176.39778698999,25247.2435923,53271.47757552 2026-04-07,00:44:58.000,97,11150413,6605,0,1775522697,13176.36410544,29857.170187530006,53271.519498240006 2026-04-07,00:44:59.000,97,11150397,6445,0,1775522698,13176.350632819995,24325.28083047,53271.547446720004 2026-04-07,00:45:00.000,97,11150500,5684,0,1775522699,13176.310214959994,27552.287954910003,53271.48456264 2026-04-07,00:45:01.000,97,11150457,6284,0,1775522700,13176.269797099994,31240.35047613,53271.52648536 2026-04-07,00:45:02.000,97,11150384,5925,0,1775522701,13176.249588169994,29396.42495247,53271.568408080006 2026-04-07,00:45:03.000,97,11150453,6445,0,1775522702,13176.168752449994,31701.434069430004,53271.58238232 2026-04-07,00:45:04.000,97,11150443,5405,0,1775522703,13176.148543519994,31701.46931508,53271.568408080006 2026-04-07,00:45:05.000,97,11150431,6324,0,1775522704,13176.060971489998,32623.58715777,53271.54045960001 2026-04-07,00:45:06.000,97,11150410,5965,0,1775522705,13176.087916729994,32623.671747329994,53271.56142096001 2026-04-07,00:45:08.000,97,11150443,6565,0,1775522707,13175.973399459988,28935.74315958,53271.51251112001 2026-04-07,00:45:09.000,97,11150443,6045,0,1775522708,13175.926245289993,32162.77848054,53271.547446720004 2026-04-07,00:45:10.000,97,11150466,5725,0,1775522709,13175.885827429993,31701.878164619993,53271.56142096001 2026-04-07,00:45:11.000,97,11150475,6365,0,1775522710,13175.858882189998,26630.896172609995,53271.547446720004 2026-04-07,00:45:12.000,97,11150438,5884,0,1775522711,13175.798255399997,27091.99386417,53271.52648536 2026-04-07,00:45:13.000,97,11150463,6324,0,1775522712,13175.764573849992,28474.997924519994,53271.53347248 2026-04-07,00:45:14.000,97,11150420,6084,0,1775522713,13175.717419679997,27092.057306339993,53271.58936944001 2026-04-07,00:45:15.000,97,11150454,6084,0,1775522714,13175.616375029997,27092.13484677,53271.568408080006 2026-04-07,00:45:16.000,97,11150439,6124,0,1775522715,13175.602902409992,30780.091631040006,53271.55443384 2026-04-07,00:45:17.000,97,11150407,6284,0,1775522716,13175.569220860001,32624.09469513,53271.56142096001 2026-04-07,00:45:19.000,97,11150391,6405,0,1775522718,13175.44796728,30780.204417119996,53271.54045960001 2026-04-07,00:45:20.000,97,11150441,6124,0,1775522719,13175.394076799996,26170.214379719997,53271.55443384 2026-04-07,00:45:21.000,97,11150452,5645,0,1775522720,13175.353658939996,24326.25361041,53271.547446720004 2026-04-07,00:45:22.000,97,11150437,6205,0,1775522721,13175.27955952999,27553.28188224,53271.56142096001 2026-04-07,00:45:23.000,97,11150459,6245,0,1775522722,13175.22566905,28936.307089980008,53271.5753952 2026-04-07,00:45:24.000,97,11150438,5765,0,1775522723,13175.16504226,29858.283950070007,53271.48456264 2026-04-07,00:45:25.000,97,11150481,6405,0,1775522724,13175.09767915999,27553.30302963,53271.53347248 2026-04-07,00:45:26.000,97,11150471,6205,0,1775522725,13175.023579749999,27092.254681980005,53271.449627040005 2026-04-07,00:45:27.000,97,11150402,5884,0,1775522726,13174.949480339994,28936.24364781,53271.49154976001 2026-04-07,00:45:28.000,97,11150462,5725,0,1775522727,13174.888853549994,32624.25682512,53271.45661416 2026-04-07,00:45:30.000,97,11150471,6525,0,1775522729,13174.733918419988,32163.243723120002,53271.42866568 2026-04-07,00:45:31.000,97,11150472,5965,0,1775522730,13174.666555319993,34929.24479469001,53271.42866568 2026-04-07,00:45:32.000,97,11150469,6405,0,1775522731,13174.572246980002,23404.234455540005,53271.41469144 2026-04-07,00:45:33.000,97,11150477,6405,0,1775522732,13174.558774359997,27092.212387199994,53271.3657816 2026-04-07,00:45:34.000,97,11150472,5925,0,1775522733,13174.471202330002,28936.264795199997,53271.35879448 2026-04-07,00:45:35.000,97,11150477,6405,0,1775522734,13174.397102919997,23865.27575406,53271.2959104 2026-04-07,00:45:36.000,97,11150442,6245,0,1775522735,13174.336476129996,30319.198364249998,53271.31687176 2026-04-07,00:45:37.000,97,11150420,5765,0,1775522736,13174.26911303,28475.209398420004,53271.20507784001 2026-04-07,00:45:38.000,97,11150441,6485,0,1775522737,13174.16806838,29858.21345877,53271.1911036 2026-04-07,00:45:39.000,97,11150445,6324,0,1775522738,13174.134386829995,32163.194379210006,53271.10725816001 2026-04-07,00:45:41.000,97,11150445,6405,0,1775522740,13173.952506459995,32163.166182689994,53271.0513612 2026-04-07,00:45:42.000,97,11150449,6324,0,1775522741,13173.891879669995,28014.146952509996,53271.00943848001 2026-04-07,00:45:43.000,97,11150420,5925,0,1775522742,13173.811043949994,29858.065427039997,53270.96052864 2026-04-07,00:45:44.000,97,11150407,6405,0,1775522743,13173.790835019994,29397.087570689997,53270.95354152 2026-04-07,00:45:45.000,97,11150448,5285,0,1775522744,13173.716735609989,30780.077532780007,53270.90463168 2026-04-07,00:45:46.000,97,11150484,4885,0,1775522745,13173.696526679989,31240.97079957,53270.86270896 2026-04-07,00:45:47.000,97,11150458,5884,0,1775522746,13173.649372509994,32162.94061053,53270.876683200004 2026-04-07,00:45:48.000,97,11150508,5125,0,1775522747,13173.555064169988,27091.895176349994,53270.9116188 2026-04-07,00:45:49.000,97,11150430,5884,0,1775522748,13173.507909999993,29396.826752880006,53270.79283776 2026-04-07,00:45:50.000,97,11150429,6445,0,1775522749,13173.460755829998,27552.865983569995,53270.82078624001 2026-04-07,00:45:52.000,97,11150436,6245,0,1775522751,13173.359711179997,25708.750133399997,53270.68803096 2026-04-07,00:45:53.000,97,11150432,5325,0,1775522752,13173.278875459997,25247.708834880003,53270.69501808 2026-04-07,00:45:54.000,97,11150419,6284,0,1775522753,13173.238457599997,27552.6615588,53270.63213400001 2026-04-07,00:45:55.000,97,11150452,6005,0,1775522754,13173.177830809997,30779.569995419995,53270.56924992 2026-04-07,00:45:56.000,97,11150405,6045,0,1775522755,13173.123940329991,28013.62531689,53270.58322416001 2026-04-07,00:45:57.000,97,11150459,6245,0,1775522756,13173.063313539991,29396.537738550003,53270.48540448001 2026-04-07,00:45:58.000,97,11150446,5925,0,1775522757,13173.002686749991,28013.505481679997,53270.443481760005 2026-04-07,00:45:59.000,97,11150455,6205,0,1775522758,13172.955532579996,27091.465179420004,53270.394571920006 2026-04-07,00:46:00.000,97,11150383,6324,0,1775522759,13172.96226888999,28935.482341769995,53270.36662344001 2026-04-07,00:46:01.000,97,11150455,6005,0,1775522760,13172.854487929995,32623.333389089996,53270.40854616 2026-04-07,00:46:03.000,97,11150303,6565,0,1775522762,13172.72649804,32162.29209057,53270.226881040006 2026-04-07,00:46:04.000,97,11150324,5884,0,1775522763,13172.64566232,31701.286037700003,53270.226881040006 2026-04-07,00:46:05.000,97,11150319,6485,0,1775522764,13172.59850814999,29857.290022739995,53270.205919680004 2026-04-07,00:46:06.000,97,11150267,5684,0,1775522765,13172.490727189994,28013.30105691,53270.15002272001 2026-04-07,00:46:07.000,97,11150273,6324,0,1775522766,13172.396418849989,28474.187274569995,53270.18495832 2026-04-07,00:46:08.000,97,11150339,5485,0,1775522767,13172.376209919988,28935.158081789996,53270.12207424 2026-04-07,00:46:09.000,97,11150342,5925,0,1775522768,13172.308846819993,27552.076481009994,53270.10111288001 2026-04-07,00:46:10.000,97,11150442,5765,0,1775522769,13172.207802169993,32622.97388346,53270.10111288001 2026-04-07,00:46:11.000,97,11150461,5605,0,1775522770,13172.153911690002,28934.96775528,53270.04521592 2026-04-07,00:46:12.000,97,11150481,5805,0,1775522771,13172.106757519992,32161.890290159994,53269.93342200001 2026-04-07,00:46:14.000,97,11150443,6605,0,1775522773,13172.012449180002,26168.924388929998,53269.80765384 2026-04-07,00:46:15.000,97,11150417,6365,0,1775522774,13171.985503939992,27090.985838580003,53269.8286152 2026-04-07,00:46:16.000,97,11150417,6284,0,1775522775,13171.972031320001,26629.958638320008,53269.83560232001 2026-04-07,00:46:17.000,97,11150463,6605,0,1775522776,13171.992240250001,28934.897263980005,53269.80765384 2026-04-07,00:46:18.000,97,11150427,5645,0,1775522777,13172.005712869992,29856.895271460002,53269.76573112001 2026-04-07,00:46:19.000,97,11150434,6245,0,1775522778,13172.012449180002,30317.837882160005,53269.64695008001 2026-04-07,00:46:20.000,97,11150428,5605,0,1775522779,13172.059603349997,30778.87918068,53269.68188568 2026-04-07,00:46:21.000,97,11150438,5805,0,1775522780,13172.120230139997,29395.959709889998,53269.64695008001 2026-04-07,00:46:22.000,97,11150457,6485,0,1775522781,13172.160647999997,31239.983921370003,53269.6190016 2026-04-07,00:46:23.000,97,11150439,6525,0,1775522782,13172.187593239993,26630.05732614,53269.54913040001 2026-04-07,00:46:25.000,97,11150444,6124,0,1775522784,13172.349264679993,29857.149040139993,53269.59105312 2026-04-07,00:46:26.000,97,11150448,5285,0,1775522785,13172.382946229998,30318.183289530003,53269.556117520006 2026-04-07,00:46:27.000,97,11150465,5445,0,1775522786,13172.463781949999,33084.23370501,53269.584066 2026-04-07,00:46:28.000,97,11150510,5285,0,1775522787,13172.544617669999,28935.327260909995,53269.54214328 2026-04-07,00:46:29.000,97,11150417,5684,0,1775522788,13172.652398629994,27091.50042507,53269.52816904001 2026-04-07,00:46:30.000,97,11150418,5245,0,1775522789,13172.74670697,30779.53474977,53269.59804024001 2026-04-07,00:46:31.000,97,11150490,6284,0,1775522790,13172.86122423999,30318.69082689,53269.62598872001 2026-04-07,00:46:32.000,97,11150472,6005,0,1775522791,13172.94205995999,26169.819628440004,53269.63297584 2026-04-07,00:46:33.000,97,11150463,5525,0,1775522792,13173.063313539991,27091.951569390003,53269.68188568 2026-04-07,00:46:34.000,97,11150503,5925,0,1775522793,13173.110467710001,23865.078378420003,53269.653937200004 2026-04-07,00:46:36.000,97,11150485,6605,0,1775522795,13173.299084389997,27092.381566320008,53269.73778264 2026-04-07,00:46:37.000,97,11150433,6445,0,1775522796,13173.393392730002,34468.548903539995,53269.74476976001 2026-04-07,00:46:38.000,97,11150487,5485,0,1775522797,13173.474228450003,26170.686671429998,53269.79367960001 2026-04-07,00:46:39.000,97,11150493,6645,0,1775522798,13173.588745719993,28014.844816380006,53269.758744 2026-04-07,00:46:40.000,97,11150510,6084,0,1775522799,13173.662845129998,31241.999972549995,53269.80066672 2026-04-07,00:46:41.000,97,11150406,5445,0,1775522800,13173.743680849999,26632.12977036,53269.87752504 2026-04-07,00:46:42.000,97,11150496,5205,0,1775522801,13173.79757132999,27093.319100609995,53269.88451216001 2026-04-07,00:46:43.000,97,11150452,6084,0,1775522802,13173.89861597999,29398.469200170002,53269.95438336 2026-04-07,00:46:44.000,97,11150472,5445,0,1775522803,13173.95924276999,25249.590952590006,53269.98233184001 2026-04-07,00:46:45.000,97,11150414,6124,0,1775522804,13174.06028741999,32625.906321539995,53270.010280320006 2026-04-07,00:46:47.000,97,11150472,6124,0,1775522806,13174.16806838,29399.040179699994,53270.09412576 2026-04-07,00:46:48.000,97,11150444,5405,0,1775522807,13174.275849339996,30782.178173520006,53270.1430356 2026-04-07,00:46:49.000,97,11150503,5405,0,1775522808,13174.296058269996,28016.254642379994,53270.17098408001 2026-04-07,00:46:50.000,97,11150516,5165,0,1775522809,13174.383630299992,30321.461134979996,53270.19893256001 2026-04-07,00:46:51.000,97,11150419,6565,0,1775522810,13174.444257089992,33087.61728741,53270.21989392001 2026-04-07,00:46:52.000,97,11150423,5645,0,1775522811,13174.518356499997,26633.532547230003,53270.275790880005 2026-04-07,00:46:53.000,97,11150440,6284,0,1775522812,13174.538565429997,30782.784398699994,53270.31072648 2026-04-07,00:46:54.000,97,11150447,6605,0,1775522813,13174.612664840002,33087.885154350006,53270.36662344001 2026-04-07,00:46:55.000,97,11150421,5884,0,1775522814,13174.599192219997,26633.793365039994,53270.40155904 2026-04-07,00:46:56.000,97,11150447,6365,0,1775522815,13174.659819009998,25250.852746860008,53270.43649464001 2026-04-07,00:46:58.000,97,11150445,6284,0,1775522817,13174.713709489988,34471.35445728,53270.56924992 2026-04-07,00:46:59.000,97,11150424,5805,0,1775522818,13174.713709489988,34010.41184658,53270.61815976 2026-04-07,00:47:00.000,97,11150463,6284,0,1775522819,13174.787808899993,28939.324117619995,53270.63213400001 2026-04-07,00:47:01.000,97,11150435,6205,0,1775522820,13174.787808899993,28478.402654310004,53270.65309536001 2026-04-07,00:47:02.000,97,11150452,6324,0,1775522821,13174.834963069989,31705.557810479993,53270.75790216 2026-04-07,00:47:03.000,97,11150460,6045,0,1775522822,13174.882117239998,28478.487243869997,53270.778863520005 2026-04-07,00:47:04.000,97,11150440,5884,0,1775522823,13174.861908309998,26173.464028650007,53270.79982488001 2026-04-07,00:47:05.000,97,11150374,5925,0,1775522824,13174.895589859989,32166.824681159997,53270.86969608001 2026-04-07,00:47:06.000,97,11150451,6365,0,1775522825,13174.922535099999,28017.78430359,53270.9116188 2026-04-07,00:47:07.000,97,11150447,6885,0,1775522826,13174.915798789989,26173.781239500007,53270.96751576001 2026-04-07,00:47:09.000,97,11150425,6605,0,1775522828,13174.902326169999,26634.949422360005,53271.00245136 2026-04-07,00:47:10.000,97,11150422,6245,0,1775522829,13174.882117239998,31706.220428700006,53271.09328392 2026-04-07,00:47:11.000,97,11150483,6284,0,1775522830,13174.848435689993,32628.310074869994,53271.14918088 2026-04-07,00:47:12.000,97,11150453,6645,0,1775522831,13174.821490449998,30323.265712260007,53271.17014224 2026-04-07,00:47:13.000,97,11150450,6084,0,1775522832,13174.801281519998,28940.268701039997,53271.20507784001 2026-04-07,00:47:14.000,97,11150444,5765,0,1775522833,13174.781072589998,32628.486303120008,53271.25398768001 2026-04-07,00:47:15.000,97,11150461,6205,0,1775522834,13174.747391039993,30784.391600339994,53271.281936160005 2026-04-07,00:47:16.000,97,11150448,5965,0,1775522835,13174.713709489988,32167.529594160005,53271.31687176 2026-04-07,00:47:17.000,97,11150454,5365,0,1775522836,13174.706973179993,38160.86205015,53271.33783312 2026-04-07,00:47:18.000,97,11150453,6565,0,1775522837,13174.653082700002,32167.60008546,53271.32385888001 2026-04-07,00:47:20.000,97,11150469,6525,0,1775522839,13174.498147569997,28018.517413110007,53271.330846000004 2026-04-07,00:47:21.000,97,11150447,6605,0,1775522840,13174.504883879992,31706.75616258,53271.42167856001 2026-04-07,00:47:22.000,97,11150458,5445,0,1775522841,13174.370157680001,30323.695709189997,53271.38674296 2026-04-07,00:47:23.000,97,11150471,6525,0,1775522842,13174.336476129996,28479.657399450007,53271.351807360006 2026-04-07,00:47:24.000,97,11150461,6485,0,1775522843,13174.316267199996,28018.57380615,53271.42866568 2026-04-07,00:47:25.000,97,11150435,6725,0,1775522844,13174.255640409996,29862.703754579998,53271.45661416 2026-04-07,00:47:26.000,97,11150421,6645,0,1775522845,13174.20848624,25252.410604589997,53271.47757552 2026-04-07,00:47:27.000,97,11150421,5925,0,1775522846,13174.14785945,28479.57985902,53271.47058840001 2026-04-07,00:47:28.000,97,11150426,5044,0,1775522847,13174.06702373,28018.559707890003,53271.38674296 2026-04-07,00:47:29.000,97,11150428,5085,0,1775522848,13174.033342179995,27096.46301259,53271.40770432 2026-04-07,00:47:31.000,97,11150470,5285,0,1775522850,13173.91882490999,26635.393517549994,53271.449627040005 2026-04-07,00:47:32.000,97,11150413,6324,0,1775522851,13173.86493443,32167.57893807,53271.47058840001 2026-04-07,00:47:33.000,97,11150440,5085,0,1775522852,13173.831252879994,27557.30693547,53271.4356528 2026-04-07,00:47:34.000,97,11150420,6124,0,1775522853,13173.79757132999,30784.363403819996,53271.4356528 2026-04-07,00:47:35.000,97,11150432,5445,0,1775522854,13173.770626089994,28018.228398780004,53271.44263992001 2026-04-07,00:47:36.000,97,11150394,6124,0,1775522855,13173.723471919999,28018.12971096,53271.498536880004 2026-04-07,00:47:37.000,97,11150506,5165,0,1775522856,13173.703262989999,28940.099521919998,53271.54045960001 2026-04-07,00:47:38.000,97,11150483,5605,0,1775522857,13173.656108819989,27095.906131320007,53271.46360128 2026-04-07,00:47:39.000,97,11150477,6645,0,1775522858,13173.662845129998,27556.912184190005,53271.51251112001 2026-04-07,00:47:40.000,97,11150422,5285,0,1775522859,13173.635899889989,23868.701631239994,53271.45661416 2026-04-07,00:47:42.000,97,11150486,5405,0,1775522861,13173.629163579993,32166.979762019997,53271.37276872001 2026-04-07,00:47:43.000,97,11150484,5445,0,1775522862,13173.588745719993,30322.835715330002,53271.3657816 2026-04-07,00:47:44.000,97,11150427,5485,0,1775522863,13173.575273099988,32627.873028810005,53271.42866568 2026-04-07,00:47:45.000,97,11150429,6565,0,1775522864,13173.582009409998,29400.703774380003,53271.379755840004 2026-04-07,00:47:46.000,97,11150409,5805,0,1775522865,13173.555064169988,28478.705766900006,53271.400717200006 2026-04-07,00:47:47.000,97,11150443,6324,0,1775522866,13173.575273099988,31705.748136990005,53271.351807360006 2026-04-07,00:47:48.000,97,11150445,5645,0,1775522867,13173.555064169988,26634.568769339996,53271.330846000004 2026-04-07,00:47:49.000,97,11150460,6124,0,1775522868,13173.541591549998,30783.68668734,53271.35879448 2026-04-07,00:47:50.000,97,11150434,5125,0,1775522869,13173.514646309988,28478.61412821,53271.3657816 2026-04-07,00:47:51.000,97,11150422,5285,0,1775522870,13173.534855239988,27556.545629429995,53271.281936160005 2026-04-07,00:47:53.000,97,11150439,6885,0,1775522872,13173.480964759998,29400.598037429998,53271.28892328 2026-04-07,00:47:54.000,97,11150442,6045,0,1775522873,13173.454019520002,33088.66055864999,53271.26796192 2026-04-07,00:47:55.000,97,11150443,5845,0,1775522874,13173.427074279993,31244.587003260007,53271.24700056 2026-04-07,00:47:56.000,97,11150451,6565,0,1775522875,13173.413601660002,30783.475213440004,53271.25398768001 2026-04-07,00:47:57.000,97,11150474,6245,0,1775522876,13173.440546899998,30322.37047275,53271.24700056 2026-04-07,00:47:58.000,97,11150437,5925,0,1775522877,13173.440546899998,28478.29691736,53271.233026320006 2026-04-07,00:47:59.000,97,11150493,6245,0,1775522878,13173.447283209993,31705.388631359994,53271.163155120004 2026-04-07,00:48:00.000,97,11150472,6165,0,1775522879,13173.400129039997,28478.205278669993,53271.184116480006 2026-04-07,00:48:01.000,97,11150443,6485,0,1775522880,13173.413601660002,30322.23653928,53271.24001344 2026-04-07,00:48:02.000,97,11150497,5845,0,1775522881,13173.427074279993,22023.90906459,53271.184116480006 2026-04-07,00:48:04.000,97,11150436,6205,0,1775522883,13173.454019520002,32627.097624510003,53271.19809072 2026-04-07,00:48:05.000,97,11150459,6565,0,1775522884,13173.480964759998,30782.86898826,53271.12821952 2026-04-07,00:48:06.000,97,11150434,6124,0,1775522885,13173.480964759998,26633.631235049994,53271.09328392 2026-04-07,00:48:07.000,97,11150458,5165,0,1775522886,13173.487701069993,31243.677665490002,53271.07930968 2026-04-07,00:48:08.000,97,11150498,5205,0,1775522887,13173.501173689998,28016.4943128,53271.044374080004 2026-04-07,00:48:09.000,97,11150420,5205,0,1775522888,13173.501173689998,28938.31609203,53271.114245280005 2026-04-07,00:48:10.000,97,11150463,5805,0,1775522889,13173.521382619998,26172.131743079997,53270.995464240004 2026-04-07,00:48:11.000,97,11150471,6445,0,1775522890,13173.521382619998,28938.111667260004,53271.00943848001 2026-04-07,00:48:12.000,97,11150531,6565,0,1775522891,13173.582009409998,34470.07856475,53271.00943848001 2026-04-07,00:48:13.000,97,11150463,5684,0,1775522892,13173.588745719993,34008.86808710999,53271.00245136 2026-04-07,00:48:15.000,97,11150433,5645,0,1775522894,13173.595482029988,29859.616235640002,53271.00245136 2026-04-07,00:48:16.000,97,11150438,5285,0,1775522895,13173.602218339998,31242.535706430004,53270.96751576001 2026-04-07,00:48:17.000,97,11150497,5605,0,1775522896,13173.615690959989,33547.48843035,53270.96751576001 2026-04-07,00:48:18.000,97,11150489,5684,0,1775522897,13173.676317749989,28937.322164700003,53270.93258016 2026-04-07,00:48:19.000,97,11150397,5325,0,1775522898,13173.703262989999,30781.247688360003,53270.81379912 2026-04-07,00:48:20.000,97,11150436,5125,0,1775522899,13173.736944539989,34930.182328979994,53270.85572184 2026-04-07,00:48:21.000,97,11150499,6965,0,1775522900,13173.743680849999,32164.07552046,53270.77187640001 2026-04-07,00:48:22.000,97,11150447,5805,0,1775522901,13173.77736239999,35391.054448380004,53270.70200520001 2026-04-07,00:48:23.000,97,11150468,5445,0,1775522902,13173.763889779999,30780.930477510003,53270.660082480004 2026-04-07,00:48:24.000,97,11150329,6485,0,1775522903,13173.736944539989,30780.895231860006,53270.69501808 2026-04-07,00:48:26.000,97,11150473,5925,0,1775522905,13173.87840704999,28475.766279689997,53270.83476048 2026-04-07,00:48:27.000,97,11150495,5485,0,1775522906,13173.87840704999,29858.713946999997,53270.79283776 2026-04-07,00:48:28.000,97,11150455,6565,0,1775522907,13173.851461809994,30319.684754219998,53270.74392792 2026-04-07,00:48:29.000,97,11150455,6765,0,1775522908,13173.831252879994,30319.64245944,53270.660082480004 2026-04-07,00:48:30.000,97,11150443,5684,0,1775522909,13173.82451657,33085.63648188001,53270.69501808 2026-04-07,00:48:31.000,97,11150438,6045,0,1775522910,13173.784098709999,28936.53266214,53270.72296656001 2026-04-07,00:48:32.000,97,11150482,4965,0,1775522911,13173.763889779999,32163.5679831,53270.708992320004 2026-04-07,00:48:33.000,97,11150400,5965,0,1775522912,13173.743680849999,30780.507529709997,53270.65309536001 2026-04-07,00:48:34.000,97,11150472,6365,0,1775522913,13173.662845129998,26631.453053880003,53270.5273272 2026-04-07,00:48:35.000,97,11150482,5165,0,1775522914,13173.622427269998,30319.409838149993,53270.562262800006 2026-04-07,00:48:37.000,97,11150484,5285,0,1775522916,13173.534855239988,29858.312146590004,53270.57623704 2026-04-07,00:48:38.000,97,11150419,5684,0,1775522917,13173.501173689998,31702.329308939996,53270.46444312001 2026-04-07,00:48:39.000,97,11150451,6485,0,1775522918,13173.521382619998,28014.25973859,53270.50636584001 2026-04-07,00:48:40.000,97,11150459,6445,0,1775522919,13173.447283209993,27092.170092419998,53270.49937872 2026-04-07,00:48:41.000,97,11150480,6405,0,1775522920,13173.433810590002,22943.14381311,53270.46444312001 2026-04-07,00:48:42.000,97,11150418,5005,0,1775522921,13173.400129039997,25248.131782680008,53270.457456 2026-04-07,00:48:43.000,97,11150468,4925,0,1775522922,13173.359711179997,28475.08251408,53270.394571920006 2026-04-07,00:48:44.000,97,11150464,5245,0,1775522923,13173.346238559992,29397.087570689997,53270.33867496001 2026-04-07,00:48:45.000,97,11150431,6605,0,1775522924,13173.359711179997,30319.03623426,53270.35963632 2026-04-07,00:48:46.000,97,11150457,5884,0,1775522925,13173.332765940002,34929.061517309994,53270.38059768 2026-04-07,00:48:48.000,97,11150449,6645,0,1775522927,13173.359711179997,29857.959690090007,53270.29675224001 2026-04-07,00:48:49.000,97,11150459,6365,0,1775522928,13173.386656419993,29857.924444439996,53270.282778 2026-04-07,00:48:50.000,97,11150476,5085,0,1775522929,13173.406865349993,27552.880081829993,53270.275790880005 2026-04-07,00:48:51.000,97,11150474,6165,0,1775522930,13173.474228450003,28474.885138440004,53270.226881040006 2026-04-07,00:48:52.000,97,11150480,6245,0,1775522931,13173.501173689998,34006.936625489994,53270.26880376001 2026-04-07,00:48:53.000,97,11150454,6165,0,1775522932,13173.582009409998,31701.95570505,53270.2129068 2026-04-07,00:48:54.000,97,11150526,5165,0,1775522933,13173.635899889989,32162.92651227,53270.25482952 2026-04-07,00:48:55.000,97,11150472,5205,0,1775522934,13173.703262989999,34006.978920270005,53270.24784240001 2026-04-07,00:48:56.000,97,11150480,6365,0,1775522935,13173.790835019994,30319.00098861,53270.30373936 2026-04-07,00:48:57.000,97,11150474,5965,0,1775522936,13173.81778025999,29397.0664233,53270.23386816 2026-04-07,00:48:59.000,97,11150456,5245,0,1775522938,13174.02660587,34007.18334504,53270.19893256001 2026-04-07,00:49:00.000,97,11150425,5845,0,1775522939,13174.093968969995,26170.256674500008,53270.26181664 2026-04-07,00:49:01.000,97,11150410,4885,0,1775522940,13174.14785945,29858.35444137,53270.31771360001 2026-04-07,00:49:02.000,97,11150444,5205,0,1775522941,13174.221958859991,26170.468148400003,53270.26880376001 2026-04-07,00:49:03.000,97,11150462,6245,0,1775522942,13174.316267199996,25248.498337440004,53270.275790880005 2026-04-07,00:49:04.000,97,11150471,5645,0,1775522943,13174.397102919997,33085.63648188001,53270.345662080006 2026-04-07,00:49:05.000,97,11150455,5684,0,1775522944,13174.471202330002,28936.758234299996,53270.33168784 2026-04-07,00:49:06.000,97,11150473,6405,0,1775522945,13174.585719599992,27092.846808899994,53270.41553328001 2026-04-07,00:49:07.000,97,11150469,6885,0,1775522946,13174.680027939998,33086.05238055,53270.492391600004 2026-04-07,00:49:08.000,97,11150479,5405,0,1775522947,13174.740654729998,29398.151989320002,53270.47143024 2026-04-07,00:49:10.000,97,11150459,6645,0,1775522949,13174.929271409994,32164.442075219995,53270.63213400001 2026-04-07,00:49:11.000,97,11150461,5925,0,1775522950,13175.01684343999,30320.509502429995,53270.64610824 2026-04-07,00:49:12.000,97,11150448,5965,0,1775522951,13175.090942849994,30320.62933764,53270.660082480004 2026-04-07,00:49:13.000,97,11150511,5765,0,1775522952,13175.19872380999,30781.76932398,53270.74392792 2026-04-07,00:49:14.000,97,11150469,5765,0,1775522953,13175.313241079995,28015.845792840002,53270.75790216 2026-04-07,00:49:15.000,97,11150447,5725,0,1775522954,13175.394076799996,26171.962563959998,53270.74392792 2026-04-07,00:49:16.000,97,11150434,5205,0,1775522955,13175.42775835,33548.1580977,53270.78585064 2026-04-07,00:49:17.000,97,11150481,6405,0,1775522956,13175.542275619991,29399.167064039997,53270.85572184 2026-04-07,00:49:18.000,97,11150482,5085,0,1775522957,13175.589429790001,29860.300001249998,53270.93956728001 2026-04-07,00:49:19.000,97,11150500,6045,0,1775522958,13175.650056580002,31704.458146200006,53270.897644560006 2026-04-07,00:49:21.000,97,11150530,5125,0,1775522960,13175.744364919992,27094.573845749997,53270.93258016 2026-04-07,00:49:22.000,97,11150505,5605,0,1775522961,13175.784782779992,28477.754134350005,53271.07930968 2026-04-07,00:49:23.000,97,11150532,5925,0,1775522962,13175.771310160002,30321.862935390003,53271.10027104 2026-04-07,00:49:24.000,97,11150539,6445,0,1775522963,13175.798255399997,28938.922317210003,53271.14918088 2026-04-07,00:49:25.000,97,11150523,5805,0,1775522964,13175.825200639993,28939.049201550006,53271.14219376 2026-04-07,00:49:26.000,97,11150508,5165,0,1775522965,13175.784782779992,27556.052190329996,53271.17014224 2026-04-07,00:49:27.000,97,11150538,4925,0,1775522966,13175.825200639993,28939.190184150008,53271.17712936001 2026-04-07,00:49:28.000,97,11150502,5405,0,1775522967,13175.879091119998,27556.235467709994,53271.2959104 2026-04-07,00:49:29.000,97,11150513,5765,0,1775522968,13175.818464329997,28478.423801700003,53271.30988464 2026-04-07,00:49:30.000,97,11150493,5805,0,1775522969,13175.804991709992,27556.510383779998,53271.400717200006 2026-04-07,00:49:32.000,97,11150503,6805,0,1775522971,13175.724155989992,25712.648302290007,53271.42866568 2026-04-07,00:49:33.000,97,11150498,6284,0,1775522972,13175.690474440002,29861.984743320005,53271.41469144 2026-04-07,00:49:34.000,97,11150508,5445,0,1775522973,13175.677001819997,26173.929271229994,53271.47757552 2026-04-07,00:49:35.000,97,11150548,4885,0,1775522974,13175.677001819997,28018.200202260006,53271.505524 2026-04-07,00:49:36.000,97,11150518,5365,0,1775522975,13175.629847650001,28018.320037469995,53271.52648536 2026-04-07,00:49:37.000,97,11150510,6084,0,1775522976,13175.623111339992,30323.611119630004,53271.5753952 2026-04-07,00:49:38.000,97,11150531,5645,0,1775522977,13175.569220860001,31706.791408229998,53271.65225352 2026-04-07,00:49:39.000,97,11150576,5845,0,1775522978,13175.481648829991,30784.863892049994,53271.70815048001 2026-04-07,00:49:40.000,97,11150553,6445,0,1775522979,13175.454703589996,30785.033071169993,53271.65924064001 2026-04-07,00:49:41.000,97,11150484,6165,0,1775522980,13175.40754942,22025.706592739996,53271.666227760004 2026-04-07,00:49:43.000,97,11150523,5684,0,1775522982,13175.28629584,29863.394569320008,53271.72212472 2026-04-07,00:49:44.000,97,11150535,6485,0,1775522983,13175.19872380999,26636.338100969995,53271.70116336 2026-04-07,00:49:45.000,97,11150484,5205,0,1775522984,13175.14483333,33551.94348051,53271.736098960006 2026-04-07,00:49:46.000,97,11150508,5445,0,1775522985,13175.03705236999,28019.758059989996,53271.7500732 2026-04-07,00:49:47.000,97,11150524,5005,0,1775522986,13174.956216649989,25714.734844770006,53271.72911184001 2026-04-07,00:49:48.000,97,11150557,5925,0,1775522987,13174.855171999989,31708.257627269995,53271.785008800005 2026-04-07,00:49:49.000,97,11150542,6324,0,1775522988,13174.767599969993,26637.09235788,53271.77802168001 2026-04-07,00:49:50.000,97,11150513,6284,0,1775522989,13174.659819009998,26637.212193090003,53271.74308608 2026-04-07,00:49:51.000,97,11150570,6045,0,1775522990,13174.525092809992,30325.514384730006,53271.77103456 2026-04-07,00:49:52.000,97,11150519,5405,0,1775522991,13174.417311849997,29864.691609240006,53271.72911184001 2026-04-07,00:49:54.000,97,11150525,5645,0,1775522993,13174.114177899995,27098.6975868,53271.8199444 2026-04-07,00:49:55.000,97,11150483,5645,0,1775522994,13173.952506459995,25715.679428190007,53271.75706032001 2026-04-07,00:49:56.000,97,11150570,5925,0,1775522995,13173.77736239999,33553.26871695,53271.74308608 2026-04-07,00:49:57.000,97,11150552,5285,0,1775522996,13173.588745719993,28943.010812609995,53271.72911184001 2026-04-07,00:49:58.000,97,11150580,5845,0,1775522997,13173.440546899998,25254.835505309995,53271.75706032001 2026-04-07,00:49:59.000,97,11150482,5965,0,1775522998,13173.285611769992,29404.214241120004,53271.70116336 2026-04-07,00:50:00.000,97,11150560,5925,0,1775522999,13173.150885570001,32170.4761305,53271.70116336 2026-04-07,00:50:01.000,97,11150537,5565,0,1775523000,13173.00942306,27099.092338079994,53271.68020200001 2026-04-07,00:50:02.000,97,11150536,5765,0,1775523001,13172.82080637999,23410.825392090002,53271.58936944001 2026-04-07,00:50:03.000,97,11150528,5965,0,1775523002,13172.69955279999,28943.342121719994,53271.59635656 2026-04-07,00:50:05.000,97,11150560,5965,0,1775523004,13172.490727189994,28943.229335640004,53271.52648536 2026-04-07,00:50:06.000,97,11150502,6124,0,1775523005,13172.423364089998,27560.070194429994,53271.498536880004 2026-04-07,00:50:07.000,97,11150542,5365,0,1775523006,13172.329055749993,30326.198150340002,53271.42167856001 2026-04-07,00:50:08.000,97,11150549,5485,0,1775523007,13172.261692649998,26176.777119749997,53271.33783312 2026-04-07,00:50:09.000,97,11150519,6605,0,1775523008,13172.234747410002,31248.076322609995,53271.26796192 2026-04-07,00:50:10.000,97,11150509,5565,0,1775523009,13172.275165270003,33092.09348496,53271.330846000004 2026-04-07,00:50:11.000,97,11150527,5725,0,1775523010,13172.295374199988,29403.727851150004,53271.26796192 2026-04-07,00:50:12.000,97,11150517,6324,0,1775523011,13172.315583129988,24793.286669430003,53271.212064960004 2026-04-07,00:50:13.000,97,11150541,5445,0,1775523012,13172.302110509998,29403.47408247,53271.17712936001 2026-04-07,00:50:14.000,97,11150514,6005,0,1775523013,13172.295374199988,29864.494233599995,53271.10725816001 2026-04-07,00:50:16.000,97,11150545,6485,0,1775523015,13172.234747410002,29864.367349260006,53271.07930968 2026-04-07,00:50:17.000,97,11150554,5205,0,1775523016,13172.221274789998,30786.442897169996,53271.02341272 2026-04-07,00:50:18.000,97,11150553,6284,0,1775523017,13172.194329550002,27559.118561879994,53271.016425600006 2026-04-07,00:50:19.000,97,11150487,5365,0,1775523018,13172.187593239993,31708.37746248,53271.00943848001 2026-04-07,00:50:20.000,97,11150486,5725,0,1775523019,13172.140439069997,30325.42274604,53270.95354152 2026-04-07,00:50:21.000,97,11150573,6124,0,1775523020,13172.073075970002,29864.339152739994,53270.96751576001 2026-04-07,00:50:22.000,97,11150529,6405,0,1775523021,13171.985503939992,29403.241461180005,53270.9116188 2026-04-07,00:50:23.000,97,11150518,6005,0,1775523022,13171.877722979996,25254.017806229996,53270.9116188 2026-04-07,00:50:24.000,97,11150581,6445,0,1775523023,13171.76994202,28942.284752220003,53270.9116188 2026-04-07,00:50:25.000,97,11150506,6045,0,1775523024,13171.62174319999,28020.152811270003,53270.806812 2026-04-07,00:50:27.000,97,11150544,6005,0,1775523026,13171.325345559999,26637.035964840004,53270.7369408 2026-04-07,00:50:28.000,97,11150558,5965,0,1775523027,13171.224300909998,28942.29885048,53270.6670696 2026-04-07,00:50:29.000,97,11150497,6405,0,1775523028,13171.096311019988,29864.367349260006,53270.62514688 2026-04-07,00:50:30.000,97,11150531,6245,0,1775523029,13170.900958029997,31247.54763786,53270.55527568001 2026-04-07,00:50:31.000,97,11150529,6365,0,1775523030,13170.772968140001,33552.75413046,53270.55527568001 2026-04-07,00:50:32.000,97,11150518,5405,0,1775523031,13170.618033009996,29864.529479250006,53270.50636584001 2026-04-07,00:50:33.000,97,11150550,5925,0,1775523032,13170.42941633,32630.79841776,53270.457456 2026-04-07,00:50:34.000,97,11150538,5965,0,1775523033,13170.213854409994,31247.829603060003,53270.373610560004 2026-04-07,00:50:35.000,97,11150533,6245,0,1775523034,13170.072391899994,28481.687548889997,53270.373610560004 2026-04-07,00:50:36.000,97,11150535,6324,0,1775523035,13169.937665699988,32631.080382960004,53270.3526492 2026-04-07,00:50:38.000,97,11150481,6765,0,1775523037,13169.621059129997,28481.842629749997,53270.19194544 2026-04-07,00:50:39.000,97,11150575,6405,0,1775523038,13169.466123999991,33553.212323910004,53270.08015152001 2026-04-07,00:50:40.000,97,11150548,6005,0,1775523039,13169.317925179996,34014.25362243,53270.00329320001 2026-04-07,00:50:41.000,97,11150517,6324,0,1775523040,13169.16972636,30325.873890360002,53269.91246064001 2026-04-07,00:50:42.000,97,11150547,6284,0,1775523041,13168.994582299994,34475.08344705,53269.85656368 2026-04-07,00:50:43.000,97,11150549,6405,0,1775523042,13168.873328719994,27098.5566042,53269.73778264 2026-04-07,00:50:44.000,97,11150586,5085,0,1775523043,13168.738602519988,28020.484120380002,53269.70983416 2026-04-07,00:50:45.000,97,11150517,6245,0,1775523044,13168.637557870003,31247.56173612,53269.61201448 2026-04-07,00:50:46.000,97,11150532,5125,0,1775523045,13168.549985839993,28020.17395866,53269.584066 2026-04-07,00:50:47.000,97,11150533,6284,0,1775523046,13168.509567979992,34474.49132012999,53269.507207680006 2026-04-07,00:50:49.000,97,11150547,6205,0,1775523048,13168.408523329992,26636.704655730005,53269.36047816001 2026-04-07,00:50:50.000,97,11150482,6245,0,1775523049,13168.442204879997,31246.814528339994,53269.26265848001 2026-04-07,00:50:51.000,97,11150492,5805,0,1775523050,13168.475886430002,26175.28975332,53269.269645600005 2026-04-07,00:50:52.000,97,11150538,5765,0,1775523051,13168.496095360002,32629.416788279996,53269.171825920006 2026-04-07,00:50:53.000,97,11150495,6365,0,1775523052,13168.455677500002,27557.870865870005,53269.12291608001 2026-04-07,00:50:54.000,97,11150533,5684,0,1775523053,13168.496095360002,27096.61104432,53269.060032 2026-04-07,00:50:55.000,97,11150550,5965,0,1775523054,13168.523040599997,25713.35321529,53269.01112216 2026-04-07,00:50:56.000,97,11150478,5925,0,1775523055,13168.576931080002,25252.086344609997,53268.94823808 2026-04-07,00:50:57.000,97,11150529,6284,0,1775523056,13168.677975729988,27095.98367175,53268.94125096 2026-04-07,00:50:58.000,97,11150505,5684,0,1775523057,13168.684712039998,27556.764152460004,53268.91330248 2026-04-07,00:51:00.000,97,11150507,6445,0,1775523059,13168.745338829998,30783.580950389995,53268.8504184 2026-04-07,00:51:01.000,97,11150486,5925,0,1775523060,13168.785756689998,27095.384495699996,53268.73163736 2026-04-07,00:51:02.000,97,11150488,5965,0,1775523061,13168.832910859994,34010.53873092,53268.78753432001 2026-04-07,00:51:03.000,97,11150528,5645,0,1775523062,13168.873328719994,28939.302970229997,53268.612856319996 2026-04-07,00:51:04.000,97,11150515,6485,0,1775523063,13168.886801339999,30783.298985190006,53268.717663120005 2026-04-07,00:51:05.000,97,11150511,6245,0,1775523064,13168.974373369994,27556.15792728,53268.64080480001 2026-04-07,00:51:06.000,97,11150539,6205,0,1775523065,13169.02826385,26634.089428499996,53268.612856319996 2026-04-07,00:51:07.000,97,11150502,6165,0,1775523066,13169.095626949995,31244.213399369997,53268.61984344001 2026-04-07,00:51:08.000,97,11150542,6005,0,1775523067,13169.16972636,29861.159995110007,53268.52202376001 2026-04-07,00:51:09.000,97,11150505,6365,0,1775523068,13169.31118887,26634.004838940004,53268.54298512001 2026-04-07,00:51:11.000,97,11150514,5445,0,1775523070,13169.540223409997,26173.041080850002,53268.58490784 2026-04-07,00:51:12.000,97,11150543,6045,0,1775523071,13169.681685919997,32166.232554240007,53268.6058692 2026-04-07,00:51:13.000,97,11150544,5725,0,1775523072,13169.856829979988,34932.297067980006,53268.61984344001 2026-04-07,00:51:14.000,97,11150517,6365,0,1775523073,13170.092600829994,28017.058243199994,53268.58490784 2026-04-07,00:51:15.000,97,11150512,5044,0,1775523074,13170.26100857999,28017.037095809996,53268.56394648 2026-04-07,00:51:16.000,97,11150488,6005,0,1775523075,13170.42268001999,29861.110651199997,53268.62683056 2026-04-07,00:51:17.000,97,11150553,6405,0,1775523076,13170.618033009996,29861.08950381,53268.65477904 2026-04-07,00:51:18.000,97,11150514,6124,0,1775523077,13170.793177070002,28939.11264372,53268.70368888 2026-04-07,00:51:19.000,97,11150509,6365,0,1775523078,13171.028947919993,30322.144900590007,53268.717663120005 2026-04-07,00:51:20.000,97,11150505,5605,0,1775523079,13171.224300909998,30783.179149980002,53268.717663120005 2026-04-07,00:51:22.000,97,11150531,6645,0,1775523081,13171.513962239995,25711.957487549997,53268.92727672001 2026-04-07,00:51:23.000,97,11150516,5884,0,1775523082,13171.695842609995,28939.147889369997,53268.89932824 2026-04-07,00:51:24.000,97,11150480,5805,0,1775523083,13171.870986670001,32166.274849020003,53268.96919944 2026-04-07,00:51:25.000,97,11150462,5805,0,1775523084,13171.985503939992,29400.203286150005,53269.06701912 2026-04-07,00:51:26.000,97,11150500,5965,0,1775523085,13172.133702760002,27095.158923540002,53269.10894184 2026-04-07,00:51:27.000,97,11150570,5845,0,1775523086,13172.261692649998,30783.327181710003,53269.10894184 2026-04-07,00:51:28.000,97,11150515,6205,0,1775523087,13172.409891469993,29861.3926164,53269.17881304 2026-04-07,00:51:29.000,97,11150450,5925,0,1775523088,13172.55809028999,30322.497357090004,53269.220735760005 2026-04-07,00:51:30.000,97,11150492,4925,0,1775523089,13172.713025419995,28939.59198456,53269.27663272 2026-04-07,00:51:31.000,97,11150525,6405,0,1775523090,13172.793861139995,31705.79043177,53269.388426640005 2026-04-07,00:51:33.000,97,11150517,6445,0,1775523092,13172.94879627,27556.785299850002,53269.52816904001 2026-04-07,00:51:34.000,97,11150517,6405,0,1775523093,13173.043104609991,23868.765073410003,53269.56310464 2026-04-07,00:51:35.000,97,11150540,4925,0,1775523094,13173.070049850001,33550.308082350006,53269.62598872001 2026-04-07,00:51:36.000,97,11150532,5925,0,1775523095,13173.150885570001,32167.402709820002,53269.66092432 2026-04-07,00:51:37.000,97,11150494,6084,0,1775523096,13173.177830809997,32167.508446770007,53269.69585992001 2026-04-07,00:51:38.000,97,11150546,5884,0,1775523097,13173.272139150002,34472.707890239995,53269.80066672 2026-04-07,00:51:39.000,97,11150498,5725,0,1775523098,13173.312557010002,29862.640312410003,53269.80066672 2026-04-07,00:51:40.000,97,11150518,5845,0,1775523099,13173.332765940002,31706.77730997,53269.92643488 2026-04-07,00:51:41.000,97,11150487,6485,0,1775523100,13173.312557010002,30323.787347880003,53269.97534472 2026-04-07,00:51:42.000,97,11150528,5725,0,1775523101,13173.346238559992,31245.919288830002,53270.038228800004 2026-04-07,00:51:44.000,97,11150535,6685,0,1775523103,13173.346238559992,27096.864813000007,53270.059190160006 2026-04-07,00:51:45.000,97,11150540,5965,0,1775523104,13173.352974870002,34012.28691516,53270.08713864 2026-04-07,00:51:46.000,97,11150515,6205,0,1775523105,13173.433810590002,31707.305994719994,53270.23386816 2026-04-07,00:51:47.000,97,11150557,6565,0,1775523106,13173.433810590002,26175.050082899994,53270.19893256001 2026-04-07,00:51:48.000,97,11150529,6324,0,1775523107,13173.467492139993,33090.52152897,53270.30373936 2026-04-07,00:51:49.000,97,11150479,6405,0,1775523108,13173.487701069993,30785.406675060003,53270.33867496001 2026-04-07,00:51:50.000,97,11150478,6084,0,1775523109,13173.622427269998,25253.1648615,53270.443481760005 2026-04-07,00:51:51.000,97,11150555,6365,0,1775523110,13173.696526679989,35395.66457940001,53270.443481760005 2026-04-07,00:51:52.000,97,11150565,6405,0,1775523111,13173.851461809994,26636.232364020005,53270.53431432001 2026-04-07,00:51:53.000,97,11150395,6284,0,1775523112,13173.92556122,26175.233360280006,53270.562262800006 2026-04-07,00:51:55.000,97,11150470,5925,0,1775523114,13174.093968969995,30785.625198089998,53270.65309536001 2026-04-07,00:51:56.000,97,11150515,6165,0,1775523115,13174.114177899995,30324.640292609998,53270.708992320004 2026-04-07,00:51:57.000,97,11150496,5125,0,1775523116,13174.154595759996,29863.704731039994,53270.67405672001 2026-04-07,00:51:58.000,97,11150484,6005,0,1775523117,13174.215222549996,26175.501227219997,53270.778863520005 2026-04-07,00:51:59.000,97,11150473,6565,0,1775523118,13174.221958859991,27558.632171909994,53270.82078624001 2026-04-07,00:52:00.000,97,11150341,6365,0,1775523119,13174.221958859991,29863.739976690005,53270.897644560006 2026-04-07,00:52:01.000,97,11150277,6205,0,1775523120,13174.262376719991,25253.48912148,53270.96052864 2026-04-07,00:52:02.000,97,11150438,5884,0,1775523121,13174.336476129996,32168.925321899995,53270.98847712001 2026-04-07,00:52:03.000,97,11150483,6405,0,1775523122,13174.397102919997,27558.625122779995,53271.03738696001 2026-04-07,00:52:04.000,97,11150490,6005,0,1775523123,13174.444257089992,29863.838664509996,53271.1212324 2026-04-07,00:52:06.000,97,11150515,6525,0,1775523125,13174.504883879992,28480.86984981,53271.17712936001 2026-04-07,00:52:07.000,97,11150451,6365,0,1775523126,13174.619401149997,29402.952446850002,53271.1911036 2026-04-07,00:52:08.000,97,11150439,6284,0,1775523127,13174.686764249993,29864.043089280007,53271.233026320006 2026-04-07,00:52:09.000,97,11150480,5845,0,1775523128,13174.713709489988,31247.22337788,53271.31687176 2026-04-07,00:52:10.000,97,11150451,6245,0,1775523129,13174.767599969993,30786.203226750004,53271.30289752001 2026-04-07,00:52:11.000,97,11150512,5725,0,1775523130,13174.821490449998,30786.24552153,53271.42167856001 2026-04-07,00:52:12.000,97,11150506,6084,0,1775523131,13174.875380929989,27558.998726670005,53271.52648536 2026-04-07,00:52:13.000,97,11150478,5965,0,1775523132,13174.895589859989,28942.200162659996,53271.60334368 2026-04-07,00:52:14.000,97,11150461,6365,0,1775523133,13174.855171999989,30786.280767179996,53271.67321488 2026-04-07,00:52:15.000,97,11150474,5925,0,1775523134,13174.834963069989,28942.115573100004,53271.68020200001 2026-04-07,00:52:17.000,97,11150484,5965,0,1775523136,13174.868644619994,28942.15081875,53271.7500732 2026-04-07,00:52:18.000,97,11150519,6525,0,1775523137,13174.841699379998,31247.265672659996,53271.8199444 2026-04-07,00:52:19.000,97,11150473,5485,0,1775523138,13174.814754139989,28942.101474840005,53271.86885424 2026-04-07,00:52:20.000,97,11150504,6045,0,1775523139,13174.747391039993,25714.925171280003,53271.84090576 2026-04-07,00:52:21.000,97,11150486,5884,0,1775523140,13174.794545209988,32630.438912130005,53271.8898156 2026-04-07,00:52:22.000,97,11150484,6005,0,1775523141,13174.747391039993,27559.118561879994,53271.91077696 2026-04-07,00:52:23.000,97,11150469,6205,0,1775523142,13174.673291630002,32630.389568219995,53271.952699680005 2026-04-07,00:52:24.000,97,11150456,5325,0,1775523143,13174.639610079998,28020.124614750006,53272.05750648 2026-04-07,00:52:25.000,97,11150467,6565,0,1775523144,13174.619401149997,26175.973518929997,53272.08545496 2026-04-07,00:52:26.000,97,11150473,5525,0,1775523145,13174.565510669992,33552.408723090004,53272.06449360001 2026-04-07,00:52:28.000,97,11150467,6525,0,1775523147,13174.511620190002,29403.058183800007,53272.11340344001 2026-04-07,00:52:29.000,97,11150542,5165,0,1775523148,13174.417311849997,28942.052130929995,53272.169300400004 2026-04-07,00:52:30.000,97,11150459,5445,0,1775523149,13174.430784470002,30325.020945630007,53272.19724888 2026-04-07,00:52:31.000,97,11150482,5965,0,1775523150,13174.410575540001,32169.094501019994,53272.21122312001 2026-04-07,00:52:32.000,97,11150441,6165,0,1775523151,13174.417311849997,27097.717757730003,53272.16231328001 2026-04-07,00:52:33.000,97,11150461,6324,0,1775523152,13174.343212439991,31246.976658329993,53272.17628752 2026-04-07,00:52:34.000,97,11150472,5884,0,1775523153,13174.302794579991,28019.617077389994,53272.190261760006 2026-04-07,00:52:35.000,97,11150508,6045,0,1775523154,13174.329739820001,25253.34813888,53272.14833904 2026-04-07,00:52:36.000,97,11150483,6245,0,1775523155,13174.343212439991,29402.585892090006,53272.16231328001 2026-04-07,00:52:37.000,97,11150465,6165,0,1775523156,13174.363421369992,30785.58995244,53272.14833904 2026-04-07,00:52:39.000,97,11150476,6405,0,1775523158,13174.309530890001,28019.356259580003,53272.204236 2026-04-07,00:52:40.000,97,11150444,6045,0,1775523159,13174.356685059996,30785.547657660005,53272.21122312001 2026-04-07,00:52:41.000,97,11150466,6084,0,1775523160,13174.363421369992,29863.443913230003,53272.18327464001 2026-04-07,00:52:42.000,97,11150489,6324,0,1775523161,13174.349948750001,29402.444909490005,53272.22519736 2026-04-07,00:52:43.000,97,11150472,5805,0,1775523162,13174.336476129996,28941.424758359994,53272.19724888 2026-04-07,00:52:44.000,97,11150519,5565,0,1775523163,13174.309530890001,28480.348214190002,53272.26013296001 2026-04-07,00:52:45.000,97,11150445,6485,0,1775523164,13174.302794579991,33090.43693941001,53272.23218448001 2026-04-07,00:52:46.000,97,11150469,6445,0,1775523165,13174.323003509991,32168.347293240004,53272.26013296001 2026-04-07,00:52:47.000,97,11150473,6165,0,1775523166,13174.2489041,35395.467203759996,53272.29506856 2026-04-07,00:52:48.000,97,11150485,6284,0,1775523167,13174.296058269996,34473.412803240004,53272.288081440005 2026-04-07,00:52:50.000,97,11150493,6565,0,1775523169,13174.323003509991,23869.660312919994,53272.19724888 2026-04-07,00:52:51.000,97,11150447,6165,0,1775523170,13174.329739820001,26635.80236709,53272.19724888 2026-04-07,00:52:52.000,97,11150450,6245,0,1775523171,13174.356685059996,30323.921281350005,53272.19724888 2026-04-07,00:52:53.000,97,11150435,5525,0,1775523172,13174.437520779997,33089.985795090004,53272.18327464001 2026-04-07,00:52:54.000,97,11150460,6245,0,1775523173,13174.477938639997,28018.714788750003,53272.1343648 2026-04-07,00:52:55.000,97,11150543,6205,0,1775523174,13174.558774359997,29862.788344140004,53272.169300400004 2026-04-07,00:52:56.000,97,11150487,6525,0,1775523175,13174.639610079998,29862.767196750006,53272.24615872 2026-04-07,00:52:57.000,97,11150490,6124,0,1775523176,13174.706973179993,27096.589896930003,53272.30205568 2026-04-07,00:52:58.000,97,11150470,5684,0,1775523177,13174.841699379998,32628.789415709995,53272.3439784 2026-04-07,00:52:59.000,97,11150463,6365,0,1775523178,13174.922535099999,26174.450906850005,53272.28109432001 2026-04-07,00:53:01.000,97,11150411,6405,0,1775523180,13175.26608691,29401.443933029994,53272.385901120004 2026-04-07,00:53:02.000,97,11150531,6565,0,1775523181,13175.38734049,33089.62628945999,53272.37891400001 2026-04-07,00:53:03.000,97,11150464,6005,0,1775523182,13175.535539309996,31706.537639550006,53272.37891400001 2026-04-07,00:53:04.000,97,11150502,5245,0,1775523183,13175.636583959997,29401.38049086,53272.44878520001 2026-04-07,00:53:05.000,97,11150491,6205,0,1775523184,13175.784782779992,24330.116533649998,53272.43481096 2026-04-07,00:53:06.000,97,11150468,5884,0,1775523185,13175.899300049998,28018.2565953,53272.4837208 2026-04-07,00:53:07.000,97,11150418,6005,0,1775523186,13176.067707799994,29401.309999560006,53272.455772320005 2026-04-07,00:53:08.000,97,11150502,5884,0,1775523187,13176.209170309994,33089.506454250004,53272.51865640001 2026-04-07,00:53:09.000,97,11150509,6605,0,1775523188,13176.33716019999,32167.473201119996,53272.60250184 2026-04-07,00:53:10.000,97,11150474,6084,0,1775523189,13176.492095329995,28479.297893819996,53272.68634728001 2026-04-07,00:53:12.000,97,11150486,6124,0,1775523191,13176.761547729991,30784.405698600007,53272.791154080005 2026-04-07,00:53:13.000,97,11150529,6205,0,1775523192,13176.943428099992,34472.700841109996,53272.81910256 2026-04-07,00:53:14.000,97,11150483,5525,0,1775523193,13177.017527509997,32628.55679442,53272.82608968 2026-04-07,00:53:15.000,97,11150452,5884,0,1775523194,13177.179198949998,26635.259584080006,53272.7981412 2026-04-07,00:53:16.000,97,11150479,6245,0,1775523195,13177.273507289989,29401.38049086,53272.909935120006 2026-04-07,00:53:17.000,97,11150506,5805,0,1775523196,13177.374551939989,32628.451057469996,53273.00076768001 2026-04-07,00:53:18.000,97,11150490,5005,0,1775523197,13177.4823329,30323.308007040003,53273.03570328 2026-04-07,00:53:19.000,97,11150515,6284,0,1775523198,13177.57664123999,29401.21836087,53273.09160024 2026-04-07,00:53:20.000,97,11150471,6245,0,1775523199,13177.66421327,29401.21131174,53273.10557448 2026-04-07,00:53:21.000,97,11150472,5645,0,1775523200,13177.69789481999,30784.208322959996,53273.15448432 2026-04-07,00:53:23.000,97,11150491,6645,0,1775523202,13177.77873053999,34472.291991570004,53273.224355520004 2026-04-07,00:53:24.000,97,11150466,5765,0,1775523203,13177.832621019996,27095.849738279998,53273.27326536 2026-04-07,00:53:25.000,97,11150475,6365,0,1775523204,13177.86630257,25712.768137499996,53273.26627824001 2026-04-07,00:53:26.000,97,11150481,6124,0,1775523205,13177.90672043,30322.927354019994,53273.35012368 2026-04-07,00:53:27.000,97,11150491,6485,0,1775523206,13177.953874599996,30322.828666200003,53273.35012368 2026-04-07,00:53:28.000,97,11150415,6205,0,1775523207,13177.980819839991,35393.95164081,53273.44794336 2026-04-07,00:53:29.000,97,11150458,5684,0,1775523208,13178.014501389996,25251.444873779998,53273.48986608 2026-04-07,00:53:30.000,97,11150489,6445,0,1775523209,13178.007765080001,30783.573901259995,53273.4968532 2026-04-07,00:53:31.000,97,11150448,5884,0,1775523210,13178.061655559992,31244.424873270007,53273.559737280004 2026-04-07,00:53:32.000,97,11150429,6405,0,1775523211,13178.048182940001,36315.49850397,53273.59467288 2026-04-07,00:53:34.000,97,11150482,5925,0,1775523213,13178.088600800002,32166.105669900004,53273.57371152001 2026-04-07,00:53:35.000,97,11150463,6365,0,1775523214,13178.122282349992,31705.01502747,53273.60166000001 2026-04-07,00:53:36.000,97,11150468,5845,0,1775523215,13178.169436520002,24328.756051560005,53273.64358272 2026-04-07,00:53:37.000,97,11150426,6005,0,1775523216,13178.223326999992,31243.86094287,53273.6365956 2026-04-07,00:53:38.000,97,11150444,5965,0,1775523217,13178.243535929993,30321.785394959996,53273.6365956 2026-04-07,00:53:39.000,97,11150472,5165,0,1775523218,13178.297426409998,28477.704790439995,53273.699479680006 2026-04-07,00:53:40.000,97,11150448,5884,0,1775523219,13178.358053199998,26633.57484201,53273.7064668 2026-04-07,00:53:41.000,97,11150449,6284,0,1775523220,13178.425416299993,25711.534539750006,53273.75537664 2026-04-07,00:53:42.000,97,11150412,5925,0,1775523221,13178.526460949994,28016.593000620007,53273.82524784 2026-04-07,00:53:43.000,97,11150453,6365,0,1775523222,13178.593824049989,26172.512396100006,53273.83922208001 2026-04-07,00:53:45.000,97,11150435,6165,0,1775523224,13178.768968109995,24789.557679660007,53273.92306752 2026-04-07,00:53:46.000,97,11150409,6445,0,1775523225,13178.85654013999,30782.671612620004,53273.94402888 2026-04-07,00:53:47.000,97,11150431,6284,0,1775523226,13178.91716692999,29399.695748790007,53274.0208872 2026-04-07,00:53:48.000,97,11150442,5965,0,1775523227,13178.97779371999,31243.769304179994,53274.02787432001 2026-04-07,00:53:49.000,97,11150381,6284,0,1775523228,13179.072102059996,28477.80347826,53274.02787432001 2026-04-07,00:53:50.000,97,11150431,6245,0,1775523229,13179.193355639996,29860.92737382,53274.12569400001 2026-04-07,00:53:51.000,97,11150428,6045,0,1775523230,13179.220300879992,29399.92132095,53274.21652656 2026-04-07,00:53:52.000,97,11150434,5845,0,1775523231,13179.314609219997,31705.050273119996,53274.251462160006 2026-04-07,00:53:53.000,97,11150486,5965,0,1775523232,13179.395444939997,29399.984763119995,53274.36325608001 2026-04-07,00:53:54.000,97,11150465,5525,0,1775523233,13179.449335420002,24789.846693989995,53274.37024320001 2026-04-07,00:53:56.000,97,11150507,6365,0,1775523235,13179.550380070003,29400.160991369994,53274.41216592001 2026-04-07,00:53:57.000,97,11150457,6284,0,1775523236,13179.637952099998,26173.034031720003,53274.565882560004 2026-04-07,00:53:58.000,97,11150450,5765,0,1775523237,13179.664897339993,31244.276841540006,53274.57985680001 2026-04-07,00:53:59.000,97,11150464,6005,0,1775523238,13179.698578889998,25712.140764929994,53274.52395984 2026-04-07,00:54:00.000,97,11150425,6205,0,1775523239,13179.725524129994,29861.2516338,53274.649728 2026-04-07,00:54:01.000,97,11150458,6165,0,1775523240,13179.712051509989,27095.257611359993,53274.635753760005 2026-04-07,00:54:02.000,97,11150437,6324,0,1775523241,13179.725524129994,25712.274698399997,53274.76152192 2026-04-07,00:54:03.000,97,11150473,6324,0,1775523242,13179.732260439989,31705.452073530003,53274.754534800006 2026-04-07,00:54:04.000,97,11150423,6405,0,1775523243,13179.799623539999,24329.200146749994,53274.754534800006 2026-04-07,00:54:05.000,97,11150464,5205,0,1775523244,13179.826568779994,29861.441960309996,53274.86632872001 2026-04-07,00:54:07.000,97,11150475,6445,0,1775523246,13179.819832469999,25712.422730129998,53274.94318704001 2026-04-07,00:54:08.000,97,11150454,6405,0,1775523247,13179.89393187999,29400.640332209994,53274.93619992 2026-04-07,00:54:09.000,97,11150449,5605,0,1775523248,13179.860250329999,28939.648377599995,53275.00607112 2026-04-07,00:54:10.000,97,11150485,6525,0,1775523249,13179.866986639994,31244.770280640005,53275.04799384 2026-04-07,00:54:11.000,97,11150452,6084,0,1775523250,13179.840041399999,31705.846824809996,53275.05498096 2026-04-07,00:54:12.000,97,11150521,6565,0,1775523251,13179.819832469999,26173.576814729997,53275.15280064 2026-04-07,00:54:13.000,97,11150478,6045,0,1775523252,13179.779414609999,33088.857934290005,53275.22965896001 2026-04-07,00:54:14.000,97,11150455,6324,0,1775523253,13179.738996749998,31244.81962455,53275.18074912001 2026-04-07,00:54:15.000,97,11150479,5565,0,1775523254,13179.712051509989,28939.838704110007,53275.27856880001 2026-04-07,00:54:16.000,97,11150466,5965,0,1775523255,13179.611006859988,29861.900153759998,53275.29953016001 2026-04-07,00:54:18.000,97,11150480,5285,0,1775523257,13179.429126490002,28017.882991410006,53275.306517280005 2026-04-07,00:54:19.000,97,11150482,5925,0,1775523258,13179.348290770002,26173.8517308,53275.36241424 2026-04-07,00:54:20.000,97,11150456,6045,0,1775523259,13179.287663980002,26634.942373230006,53275.37638848001 2026-04-07,00:54:21.000,97,11150464,5205,0,1775523260,13179.173146709996,33089.21039079,53275.43228544 2026-04-07,00:54:22.000,97,11150447,6365,0,1775523261,13179.06536575,29862.224413739998,53275.41132408 2026-04-07,00:54:23.000,97,11150485,5925,0,1775523262,13178.92390324,25713.05715183,53275.425298320006 2026-04-07,00:54:24.000,97,11150461,5485,0,1775523263,13178.789177039995,26635.090404960007,53275.54407936001 2026-04-07,00:54:25.000,97,11150458,5165,0,1775523264,13178.67465976999,34933.523616599996,53275.474208160005 2026-04-07,00:54:26.000,97,11150515,5725,0,1775523265,13178.560142499999,28018.2565953,53275.425298320006 2026-04-07,00:54:27.000,97,11150476,5245,0,1775523266,13178.398471059998,30323.413743989993,53275.53010512 2026-04-07,00:54:29.000,97,11150446,5285,0,1775523268,13178.122282349992,29401.52147346,53275.474208160005 2026-04-07,00:54:30.000,97,11150472,6245,0,1775523269,13177.987556150001,27557.476114589997,53275.41831120001 2026-04-07,00:54:31.000,97,11150440,5965,0,1775523270,13177.873038879996,23408.330000069996,53275.46023392 2026-04-07,00:54:32.000,97,11150445,6245,0,1775523271,13177.74504899,27557.60299893,53275.4881824 2026-04-07,00:54:33.000,97,11150472,6165,0,1775523272,13177.61705909999,27096.61809345,53275.51613088001 2026-04-07,00:54:34.000,97,11150472,5965,0,1775523273,13177.489069209994,33550.94250405001,53275.4532468 2026-04-07,00:54:35.000,97,11150483,6445,0,1775523274,13177.374551939989,28479.650350320007,53275.51613088001 2026-04-07,00:54:36.000,97,11150410,5925,0,1775523275,13177.273507289989,31706.868948660005,53275.46722104001 2026-04-07,00:54:37.000,97,11150485,6365,0,1775523276,13177.145517399993,28018.714788750003,53275.46722104001 2026-04-07,00:54:38.000,97,11150453,6324,0,1775523277,13177.037736439997,28940.783287529994,53275.44625968001 2026-04-07,00:54:40.000,97,11150477,6525,0,1775523279,13176.835647139997,30784.941432480002,53275.3833756 2026-04-07,00:54:41.000,97,11150442,5884,0,1775523280,13176.734602489996,32168.030082390003,53275.3833756 2026-04-07,00:54:42.000,97,11150471,5605,0,1775523281,13176.660503079991,28940.86082796,53275.34145288 2026-04-07,00:54:43.000,97,11150448,5044,0,1775523282,13176.55945842999,28940.931319259995,53275.39734984001 2026-04-07,00:54:44.000,97,11150473,6245,0,1775523283,13176.45841377999,32168.149917600007,53275.34145288 2026-04-07,00:54:45.000,97,11150524,6005,0,1775523284,13176.36410544,32629.20531438,53275.37638848001 2026-04-07,00:54:46.000,97,11150497,6284,0,1775523285,13176.28326972,25252.911092819995,53275.34145288 2026-04-07,00:54:47.000,97,11150481,6565,0,1775523286,13176.209170309994,27558.07529064,53275.32049152 2026-04-07,00:54:48.000,97,11150550,5965,0,1775523287,13176.114861969989,26174.96549334,53275.306517280005 2026-04-07,00:54:49.000,97,11150544,5965,0,1775523288,13176.047498869993,23869.864737690004,53275.355427120005 2026-04-07,00:54:51.000,97,11150552,5044,0,1775523290,13175.872354810002,30324.252590460004,53275.306517280005 2026-04-07,00:54:52.000,97,11150491,6245,0,1775523291,13175.784782779992,25714.022882639998,53275.34145288 2026-04-07,00:54:53.000,97,11150539,6725,0,1775523292,13175.717419679997,26636.1336762,53275.26459456 2026-04-07,00:54:54.000,97,11150525,5965,0,1775523293,13175.643320269992,29863.366372799996,53275.2436332 2026-04-07,00:54:55.000,97,11150509,6565,0,1775523294,13175.609638720001,28480.256575499996,53275.16677488 2026-04-07,00:54:56.000,97,11150516,5845,0,1775523295,13175.596166099996,26636.197118369993,53275.236646080004 2026-04-07,00:54:57.000,97,11150488,5165,0,1775523296,13175.582693479992,28480.242477239997,53275.2436332 2026-04-07,00:54:58.000,97,11150519,6445,0,1775523297,13175.555748239996,29863.366372799996,53275.257607440006 2026-04-07,00:54:59.000,97,11150486,5765,0,1775523298,13175.522066689991,30785.44896984,53275.26459456 2026-04-07,00:55:00.000,97,11150490,5125,0,1775523299,13175.549011930001,32168.55171801,53275.20171048001 2026-04-07,00:55:02.000,97,11150573,6725,0,1775523301,13175.602902409992,29863.500306269998,53275.15280064 2026-04-07,00:55:03.000,97,11150469,6165,0,1775523302,13175.596166099996,26636.28170793,53275.13183928001 2026-04-07,00:55:04.000,97,11150467,6725,0,1775523303,13175.636583959997,27097.358252100006,53275.13183928001 2026-04-07,00:55:05.000,97,11150553,6485,0,1775523304,13175.710683370002,35856.825713130005,53275.173762 2026-04-07,00:55:06.000,97,11150524,5285,0,1775523305,13175.757837539997,29402.4942534,53275.11786504 2026-04-07,00:55:07.000,97,11150559,5765,0,1775523306,13175.825200639993,30324.583899570003,53275.13183928001 2026-04-07,00:55:08.000,97,11150517,6284,0,1775523307,13175.892563740003,25253.200107149998,53275.08292944001 2026-04-07,00:55:09.000,97,11150538,5884,0,1775523308,13175.959926839998,26636.338100969995,53275.15280064 2026-04-07,00:55:10.000,97,11150569,6084,0,1775523309,13176.074444109989,33090.76119939001,53275.14581352 2026-04-07,00:55:11.000,97,11150501,6405,0,1775523310,13176.148543519994,29863.584895830005,53275.11786504 2026-04-07,00:55:13.000,97,11150520,5245,0,1775523312,13176.36410544,34934.870000430004,53275.20171048001 2026-04-07,00:55:14.000,97,11150480,6124,0,1775523313,13176.44494116,26636.422690530002,53275.19472336 2026-04-07,00:55:15.000,97,11150509,6685,0,1775523314,13176.613348909996,25714.424683050005,53275.20171048001 2026-04-07,00:55:16.000,97,11150494,5205,0,1775523315,13176.727866180001,25714.396486530008,53275.187736240005 2026-04-07,00:55:17.000,97,11150477,6445,0,1775523316,13176.842383449992,28941.600986610007,53275.26459456 2026-04-07,00:55:18.000,97,11150539,6365,0,1775523317,13176.896273929997,32168.671553220003,53275.33446576 2026-04-07,00:55:19.000,97,11150476,5884,0,1775523318,13176.977109649997,29402.578842960007,53275.3135044 2026-04-07,00:55:20.000,97,11150508,6205,0,1775523319,13177.044472749993,29402.578842960007,53275.39734984001 2026-04-07,00:55:21.000,97,11150515,5684,0,1775523320,13177.185935259993,28480.580835479996,53275.39734984001 2026-04-07,00:55:22.000,97,11150519,6405,0,1775523321,13177.219616809998,28480.616081130007,53275.39036272 2026-04-07,00:55:24.000,97,11150511,6324,0,1775523323,13177.260034669998,30785.674541999993,53275.46722104001 2026-04-07,00:55:25.000,97,11150528,5925,0,1775523324,13177.300452529998,30785.653394609995,53275.55106648 2026-04-07,00:55:26.000,97,11150372,6045,0,1775523325,13177.327397769994,28019.53953696,53275.58600208001 2026-04-07,00:55:27.000,97,11150504,5805,0,1775523326,13177.374551939989,31246.821577470007,53275.63491192001 2026-04-07,00:55:28.000,97,11150573,6445,0,1775523327,13177.381288249999,28019.659372170005,53275.6279248 2026-04-07,00:55:29.000,97,11150526,4925,0,1775523328,13177.374551939989,33090.97267329,53275.73273160001 2026-04-07,00:55:30.000,97,11150504,5005,0,1775523329,13177.367815629994,30785.822573729994,53275.73273160001 2026-04-07,00:55:31.000,97,11150476,5925,0,1775523330,13177.361079319999,31246.842724860006,53275.67683464 2026-04-07,00:55:32.000,97,11150497,6805,0,1775523331,13177.448651349994,30324.78127521,53275.75369296001 2026-04-07,00:55:33.000,97,11150503,6525,0,1775523332,13177.569904929995,30785.822573729994,53275.760680080006 2026-04-07,00:55:35.000,97,11150557,5725,0,1775523334,13177.76525792,27558.505287570006,53275.86548688 2026-04-07,00:55:36.000,97,11150505,5445,0,1775523335,13177.913456739996,31707.70779513,53275.87946112001 2026-04-07,00:55:37.000,97,11150540,5925,0,1775523336,13178.048182940001,30785.61814896,53275.99125504 2026-04-07,00:55:38.000,97,11150524,5925,0,1775523337,13178.108809730002,27097.323006449995,53276.00522928 2026-04-07,00:55:39.000,97,11150534,5884,0,1775523338,13178.196381759997,32168.55876714,53276.06112624 2026-04-07,00:55:40.000,97,11150505,6525,0,1775523339,13178.290690100002,30785.477166359997,53276.06112624 2026-04-07,00:55:41.000,97,11150520,5125,0,1775523340,13178.438888919998,30785.547657660005,53276.10304896 2026-04-07,00:55:42.000,97,11150534,5884,0,1775523341,13178.519724639998,30785.568805050003,53276.21484288001 2026-04-07,00:55:43.000,97,11150492,5965,0,1775523342,13178.61403297999,30324.60504696,53276.242791360004 2026-04-07,00:55:44.000,97,11150500,5765,0,1775523343,13178.647714529994,25253.17895976,53276.29868832 2026-04-07,00:55:46.000,97,11150488,6005,0,1775523345,13178.75549548999,30324.323081759998,53276.361572400005 2026-04-07,00:55:47.000,97,11150506,6205,0,1775523346,13178.80264966,28941.220333589998,53276.410482240004 2026-04-07,00:55:48.000,97,11150559,6284,0,1775523347,13178.82285859,28019.130687419995,53276.52227616001 2026-04-07,00:55:49.000,97,11150498,6005,0,1775523348,13178.849803829995,30324.28078698,53276.57118600001 2026-04-07,00:55:50.000,97,11150534,6084,0,1775523349,13178.90369431,29402.141796900003,53276.62708296 2026-04-07,00:55:51.000,97,11150487,5565,0,1775523350,13178.88348538,28019.07429438,53276.59214736001 2026-04-07,00:55:52.000,97,11150522,5965,0,1775523351,13178.910430619995,32168.340244110004,53276.75983824001 2026-04-07,00:55:53.000,97,11150529,6284,0,1775523352,13178.88348538,34934.496396539995,53276.82970944 2026-04-07,00:55:54.000,97,11150529,6045,0,1775523353,13178.87674906999,31707.305994719994,53276.85765792001 2026-04-07,00:55:55.000,97,11150502,5565,0,1775523354,13178.89695799999,26635.943349690002,53276.8506708 2026-04-07,00:55:57.000,97,11150521,6365,0,1775523356,13178.90369431,31707.179110380006,53276.96945184 2026-04-07,00:55:58.000,97,11150495,6405,0,1775523357,13178.94411217,28019.017901340005,53277.05329728001 2026-04-07,00:55:59.000,97,11150558,5965,0,1775523358,13178.91716692999,31707.157962989993,53277.13714272 2026-04-07,00:56:00.000,97,11150529,6245,0,1775523359,13178.88348538,32629.113675689994,53277.19303968001 2026-04-07,00:56:01.000,97,11150485,5445,0,1775523360,13178.93737585999,30784.969629,53277.19303968001 2026-04-07,00:56:02.000,97,11150472,4965,0,1775523361,13178.950848479995,27557.77922718,53277.22797528 2026-04-07,00:56:03.000,97,11150517,6205,0,1775523362,13178.97779371999,30784.920285090004,53277.22797528 2026-04-07,00:56:04.000,97,11150511,6525,0,1775523363,13178.97779371999,31245.77830623,53277.3048336 2026-04-07,00:56:05.000,97,11150540,6084,0,1775523364,13179.078838369991,35394.896224230004,53277.36073056001 2026-04-07,00:56:06.000,97,11150483,6405,0,1775523365,13179.08557468,31706.61517998,53277.40964040001 2026-04-07,00:56:08.000,97,11150521,5725,0,1775523367,13179.253982429997,29862.330150690002,53277.47252448 2026-04-07,00:56:09.000,97,11150493,6405,0,1775523368,13179.314609219997,31245.242572350006,53277.55636992001 2026-04-07,00:56:10.000,97,11150535,6284,0,1775523369,13179.375236009997,32167.240579830002,53277.59829264001 2026-04-07,00:56:11.000,97,11150501,6525,0,1775523370,13179.429126490002,29862.132775050006,53277.64720248001 2026-04-07,00:56:12.000,97,11150509,6365,0,1775523371,13179.462808039993,24329.862764970007,53277.71008656 2026-04-07,00:56:13.000,97,11150504,5884,0,1775523372,13179.523434829993,32167.240579830002,53277.78694488 2026-04-07,00:56:14.000,97,11150509,6365,0,1775523373,13179.590797929988,29862.132775050006,53277.80790624 2026-04-07,00:56:15.000,97,11150543,6005,0,1775523374,13179.644688409993,25712.944365749994,53277.8987388 2026-04-07,00:56:16.000,97,11150549,6365,0,1775523375,13179.705315199993,24790.889965230002,53277.90572592 2026-04-07,00:56:17.000,97,11150522,5005,0,1775523376,13179.705315199993,28018.1156127,53277.94764864 2026-04-07,00:56:19.000,97,11150498,5965,0,1775523378,13179.732260439989,33089.443012079995,53278.12232664 2026-04-07,00:56:20.000,97,11150463,6445,0,1775523379,13179.725524129994,28479.340188600007,53278.19918496001 2026-04-07,00:56:21.000,97,11150474,5044,0,1775523380,13179.759205679999,29401.38049086,53278.29700464001 2026-04-07,00:56:22.000,97,11150505,6365,0,1775523381,13179.745733059994,28940.466076679993,53278.3529016 2026-04-07,00:56:23.000,97,11150539,6084,0,1775523382,13179.752469369989,25713.416657459995,53278.42975992 2026-04-07,00:56:24.000,97,11150542,5765,0,1775523383,13179.759205679999,24330.370302330004,53278.492644000005 2026-04-07,00:56:25.000,97,11150487,5405,0,1775523384,13179.752469369989,32167.860903270004,53278.5974508 2026-04-07,00:56:26.000,97,11150484,6084,0,1775523385,13179.765941989994,30784.821597269998,53278.65334776001 2026-04-07,00:56:27.000,97,11150475,6205,0,1775523386,13179.786150919994,26635.682531879997,53278.64636064 2026-04-07,00:56:28.000,97,11150471,5684,0,1775523387,13179.786150919994,26174.711724659996,53278.7371932 2026-04-07,00:56:30.000,97,11150478,5965,0,1775523389,13179.765941989994,33090.32415333,53278.84898712001 2026-04-07,00:56:31.000,97,11150503,6565,0,1775523390,13179.725524129994,29402.282779500005,53278.828025760005 2026-04-07,00:56:32.000,97,11150470,5805,0,1775523391,13179.725524129994,31707.432879059998,53278.9118712 2026-04-07,00:56:33.000,97,11150548,5445,0,1775523392,13179.691842579989,26175.14877072,53278.96078104 2026-04-07,00:56:34.000,97,11150435,5605,0,1775523393,13179.725524129994,28941.375414449998,53278.95379392 2026-04-07,00:56:35.000,97,11150486,5805,0,1775523394,13179.738996749998,29863.521453659996,53278.9817424 2026-04-07,00:56:36.000,97,11150503,6284,0,1775523395,13179.732260439989,28019.39855436,53279.01667800001 2026-04-07,00:56:37.000,97,11150494,5805,0,1775523396,13179.678369959998,28941.53049531,53279.13545904001 2026-04-07,00:56:38.000,97,11150324,5085,0,1775523397,13179.725524129994,29402.599990350005,53279.07257496 2026-04-07,00:56:39.000,97,11150299,6445,0,1775523398,13179.651424719988,27558.603975389997,53279.093536320004 2026-04-07,00:56:41.000,97,11150371,6485,0,1775523400,13179.516698519998,33552.16200354,53279.18436888001 2026-04-07,00:56:42.000,97,11150380,6005,0,1775523401,13179.429126490002,28941.890000939995,53279.24725296 2026-04-07,00:56:43.000,97,11150405,5845,0,1775523402,13179.348290770002,26175.832536329995,53279.32411128001 2026-04-07,00:56:44.000,97,11150356,5805,0,1775523403,13179.247246120001,30786.153882839993,53279.33808552 2026-04-07,00:56:45.000,97,11150314,6005,0,1775523404,13179.173146709996,28481.053127189996,53279.33808552 2026-04-07,00:56:46.000,97,11150377,6605,0,1775523405,13179.159674089991,26175.93827328,53279.33808552 2026-04-07,00:56:47.000,97,11150488,6084,0,1775523406,13179.072102059996,28481.074274579994,53279.366034 2026-04-07,00:56:48.000,97,11150556,6124,0,1775523407,13179.031684199996,25714.939269540002,53279.380008240005 2026-04-07,00:56:49.000,97,11150512,5765,0,1775523408,13179.031684199996,30786.330111090007,53279.53372488 2026-04-07,00:56:50.000,97,11150486,5165,0,1775523409,13179.03842050999,28481.18001153,53279.48481504 2026-04-07,00:56:52.000,97,11150525,6485,0,1775523411,13179.092310989996,33091.66348803,53279.58263472 2026-04-07,00:56:53.000,97,11150511,6685,0,1775523412,13179.072102059996,28020.455923860005,53279.547699120005 2026-04-07,00:56:54.000,97,11150518,6005,0,1775523413,13179.05862943999,34935.96261558001,53279.56866048001 2026-04-07,00:56:55.000,97,11150518,5085,0,1775523414,13179.04515682,27098.570702459998,53279.6455188 2026-04-07,00:56:56.000,97,11150457,6165,0,1775523415,13179.051893129996,31709.103522870006,53279.666480160005 2026-04-07,00:56:57.000,97,11150468,6205,0,1775523416,13179.072102059996,29865.156851820007,53279.63154456 2026-04-07,00:56:58.000,97,11150478,5884,0,1775523417,13179.06536575,28943.222286510005,53279.65949304001 2026-04-07,00:56:59.000,97,11150487,5725,0,1775523418,13179.05862943999,28482.364265369994,53279.715390000005 2026-04-07,00:57:00.000,97,11150468,5365,0,1775523419,13179.072102059996,32631.869885520005,53279.79923544 2026-04-07,00:57:01.000,97,11150443,5684,0,1775523420,13179.10578361,30326.87486682,53279.764299840004 2026-04-07,00:57:03.000,97,11150411,6485,0,1775523422,13179.078838369991,30788.219277929995,53279.87609376001 2026-04-07,00:57:04.000,97,11150424,6005,0,1775523423,13179.112519919996,31710.45695583,53279.87609376001 2026-04-07,00:57:05.000,97,11150498,5965,0,1775523424,13179.078838369991,30788.536488779995,53279.89705512 2026-04-07,00:57:06.000,97,11150428,6005,0,1775523425,13179.146201470001,26639.376275999995,53279.91801648 2026-04-07,00:57:07.000,97,11150452,5965,0,1775523426,13179.12599254,28022.59181025,53279.98788768 2026-04-07,00:57:08.000,97,11150475,6605,0,1775523427,13179.119256229991,26178.553500509996,53280.0298104 2026-04-07,00:57:09.000,97,11150449,6205,0,1775523428,13179.112519919996,31250.205159870005,53280.05775888 2026-04-07,00:57:10.000,97,11150484,5725,0,1775523429,13179.051893129996,30789.311893079997,53280.03679752 2026-04-07,00:57:11.000,97,11150442,5205,0,1775523430,13179.078838369991,29867.278639950004,53280.11365584001 2026-04-07,00:57:12.000,97,11150417,6284,0,1775523431,13179.12599254,27562.220179080003,53280.09269448001 2026-04-07,00:57:14.000,97,11150492,6124,0,1775523433,13179.132728849996,30328.63010019,53280.17653992 2026-04-07,00:57:15.000,97,11150448,5165,0,1775523434,13179.173146709996,33556.024926779995,53280.21147552001 2026-04-07,00:57:16.000,97,11150420,4805,0,1775523435,13179.240509809992,29867.708636879994,53280.22544976 2026-04-07,00:57:17.000,97,11150439,6324,0,1775523436,13179.334818149997,29867.78617731,53280.28134672001 2026-04-07,00:57:18.000,97,11150410,5805,0,1775523437,13179.408917560002,28945.717678529996,53280.32326944 2026-04-07,00:57:19.000,97,11150495,6365,0,1775523438,13179.489753280002,30328.869770610007,53280.36519216 2026-04-07,00:57:20.000,97,11150460,5884,0,1775523439,13179.557116379998,30789.896970870002,53280.37916640001 2026-04-07,00:57:21.000,97,11150458,4925,0,1775523440,13179.658161029998,31250.959416779995,53280.46999896 2026-04-07,00:57:22.000,97,11150449,6365,0,1775523441,13179.725524129994,32173.105455990008,53280.49794744001 2026-04-07,00:57:23.000,97,11150471,5525,0,1775523442,13179.792887229989,27101.531337060005,53280.553844400005 2026-04-07,00:57:25.000,97,11150472,6084,0,1775523444,13179.907404499994,26179.46988741,53280.76345800001 2026-04-07,00:57:26.000,97,11150500,5125,0,1775523445,13179.97476759999,30328.92616365,53280.75647088 2026-04-07,00:57:27.000,97,11150463,5565,0,1775523446,13179.98150391,32173.18299642,53280.81236784001 2026-04-07,00:57:28.000,97,11150498,5845,0,1775523447,13180.089284869995,32634.15380364,53280.8682648 2026-04-07,00:57:29.000,97,11150423,6205,0,1775523448,13180.10275749,28484.70457653,53280.96608448 2026-04-07,00:57:30.000,97,11150502,5805,0,1775523449,13180.12296642,30790.08729738,53281.07787840001 2026-04-07,00:57:31.000,97,11150495,6245,0,1775523450,13180.16338428,22491.252285330003,53281.07787840001 2026-04-07,00:57:32.000,97,11150411,6205,0,1775523451,13180.12296642,28484.87375565,53281.08486552 2026-04-07,00:57:33.000,97,11150504,5845,0,1775523452,13180.048867009995,26179.688410439994,53281.224607920005 2026-04-07,00:57:34.000,97,11150400,6045,0,1775523453,13180.0421307,26179.751852610003,53281.23858216 2026-04-07,00:57:36.000,97,11150440,6005,0,1775523455,13179.89393187999,29407.181924849996,53281.392298800005 2026-04-07,00:57:37.000,97,11150493,6324,0,1775523456,13179.819832469999,30329.285669279998,53281.43422152001 2026-04-07,00:57:38.000,97,11150464,5925,0,1775523457,13179.725524129994,35400.89503386,53281.46915712 2026-04-07,00:57:39.000,97,11150432,5884,0,1775523458,13179.664897339993,34939.938324899995,53281.51806696 2026-04-07,00:57:40.000,97,11150467,6365,0,1775523459,13179.489753280002,33095.71673778001,53281.58095104001 2026-04-07,00:57:41.000,97,11150453,5565,0,1775523460,13179.361763389992,24335.70649374,53281.58095104001 2026-04-07,00:57:42.000,97,11150443,5765,0,1775523461,13179.247246120001,27102.102316589997,53281.55300256001 2026-04-07,00:57:43.000,97,11150451,6245,0,1775523462,13179.139465159991,31251.586789349996,53281.66479648 2026-04-07,00:57:44.000,97,11150421,5205,0,1775523463,13179.02494789,29868.392402490004,53281.629860880006 2026-04-07,00:57:45.000,97,11150456,5925,0,1775523464,13178.86327645,27563.157713370005,53281.69274496 2026-04-07,00:57:47.000,97,11150468,6205,0,1775523466,13178.661187149999,29868.476992049997,53281.657809360004 2026-04-07,00:57:48.000,97,11150435,6405,0,1775523467,13178.566878809994,32634.689537519997,53281.678770720006 2026-04-07,00:57:49.000,97,11150483,6565,0,1775523468,13178.432152609988,32173.584796829993,53281.7067192 2026-04-07,00:57:50.000,97,11150465,6445,0,1775523469,13178.405207369993,29407.196023109995,53281.76261616 2026-04-07,00:57:51.000,97,11150468,5805,0,1775523470,13178.351316890003,27562.918042949997,53281.75562904 2026-04-07,00:57:52.000,97,11150504,5805,0,1775523471,13178.337844269998,30329.229276240003,53281.7067192 2026-04-07,00:57:53.000,97,11150477,5645,0,1775523472,13178.297426409998,27101.73576183,53281.72069344001 2026-04-07,00:57:54.000,97,11150501,6324,0,1775523473,13178.290690100002,30328.905016260003,53281.76261616 2026-04-07,00:57:55.000,97,11150472,6284,0,1775523474,13178.243535929993,28023.472951500007,53281.73466768 2026-04-07,00:57:56.000,97,11150505,6405,0,1775523475,13178.297426409998,27562.2483756,53281.657809360004 2026-04-07,00:57:58.000,97,11150485,6645,0,1775523477,13178.459097849998,26178.870711359996,53281.7416548 2026-04-07,00:57:59.000,97,11150467,6445,0,1775523478,13178.486043089993,28483.872779190002,53281.727680560005 2026-04-07,00:58:00.000,97,11150442,5845,0,1775523479,13178.512988329989,30327.84059763,53281.76261616 2026-04-07,00:58:01.000,97,11150464,5925,0,1775523480,13178.587087739994,34015.98065928,53281.80453888 2026-04-07,00:58:02.000,97,11150471,6205,0,1775523481,13178.627505599994,34937.901126330005,53281.83248736 2026-04-07,00:58:03.000,97,11150438,5085,0,1775523482,13178.708341319994,30788.388457049994,53281.846461600006 2026-04-07,00:58:04.000,97,11150492,5805,0,1775523483,13178.74202287,34015.466072790005,53281.81851312001 2026-04-07,00:58:05.000,97,11150434,5845,0,1775523484,13178.77570441999,28943.955396029996,53281.92331992 2026-04-07,00:58:06.000,97,11150324,5925,0,1775523485,13178.80264966,30787.930263600007,53281.944281280004 2026-04-07,00:58:07.000,97,11150331,6124,0,1775523486,13178.80264966,31248.760088220006,53281.9512684 2026-04-07,00:58:09.000,97,11150470,5925,0,1775523488,13178.83633120999,29865.38242398,53281.95825552001 2026-04-07,00:58:10.000,97,11150495,6205,0,1775523489,13178.85654013999,31248.35123868,53282.05607520001 2026-04-07,00:58:11.000,97,11150437,6525,0,1775523490,13178.81612227999,26637.818418270006,53282.014152480006 2026-04-07,00:58:12.000,97,11150484,5765,0,1775523491,13178.84306752,28942.820486099998,53282.09799792 2026-04-07,00:58:13.000,97,11150468,5925,0,1775523492,13178.79591334999,27098.507260290004,53282.111972160004 2026-04-07,00:58:14.000,97,11150448,5205,0,1775523493,13178.688132389994,30325.479139079995,53282.132933520006 2026-04-07,00:58:15.000,97,11150476,4845,0,1775523494,13178.71507762999,28942.270653960004,53282.08402368001 2026-04-07,00:58:16.000,97,11150433,6365,0,1775523495,13178.768968109995,30786.2384724,53282.1958176 2026-04-07,00:58:17.000,97,11150456,5925,0,1775523496,13178.789177039995,30786.005851110007,53282.10498504001 2026-04-07,00:58:18.000,97,11150436,5725,0,1775523497,13178.75549548999,29863.739976690005,53282.16786912 2026-04-07,00:58:20.000,97,11150452,6005,0,1775523499,13178.809385969995,26635.95039882,53282.23774032 2026-04-07,00:58:21.000,97,11150507,6205,0,1775523500,13178.809385969995,28018.778230919997,53282.1958176 2026-04-07,00:58:22.000,97,11150482,5925,0,1775523501,13178.870012759995,30784.715860319993,53282.20979184 2026-04-07,00:58:23.000,97,11150476,5725,0,1775523502,13178.98453003,28940.40263451,53282.230753200005 2026-04-07,00:58:24.000,97,11150475,6284,0,1775523503,13179.051893129996,31706.206330440007,53282.28665016 2026-04-07,00:58:25.000,97,11150525,6284,0,1775523504,13179.06536575,26634.737948459995,53282.34254712001 2026-04-07,00:58:26.000,97,11150495,6284,0,1775523505,13179.119256229991,25251.353235090006,53282.31459864 2026-04-07,00:58:27.000,97,11150480,5645,0,1775523506,13179.233773499996,30322.328177970005,53282.30761152 2026-04-07,00:58:28.000,97,11150454,5925,0,1775523507,13179.341554459992,26634.011888070003,53282.37748272 2026-04-07,00:58:29.000,97,11150403,6405,0,1775523508,13179.476280659997,29399.879026170005,53282.328572880004 2026-04-07,00:58:31.000,97,11150441,6525,0,1775523510,13179.772678299989,25711.196181510008,53282.349534240006 2026-04-07,00:58:32.000,97,11150433,6324,0,1775523511,13179.91414080999,28938.020028569998,53282.468315280006 2026-04-07,00:58:33.000,97,11150465,6124,0,1775523512,13180.02192177,30320.876057190006,53282.4753024 2026-04-07,00:58:34.000,97,11150450,5884,0,1775523513,13180.109493799995,27093.692704500005,53282.51023800001 2026-04-07,00:58:35.000,97,11150462,5805,0,1775523514,13180.19706582999,28015.641368070006,53282.52421224 2026-04-07,00:58:36.000,97,11150460,5285,0,1775523515,13180.250956309996,28937.590031640008,53282.6499804 2026-04-07,00:58:37.000,97,11150408,5965,0,1775523516,13180.331792029996,22944.405607380002,53282.663954640004 2026-04-07,00:58:38.000,97,11150422,5845,0,1775523517,13180.385682510001,27554.374497390003,53282.70587736001 2026-04-07,00:58:39.000,97,11150478,6165,0,1775523518,13180.432836679996,28015.40169765,53282.733825840005 2026-04-07,00:58:40.000,97,11150469,6445,0,1775523519,13180.466518230001,30781.367523570007,53282.82465840001 2026-04-07,00:58:42.000,97,11150447,6565,0,1775523521,13180.735970629998,25249.259643480007,53282.859594 2026-04-07,00:58:43.000,97,11150423,6284,0,1775523522,13180.830278969988,28476.259718789996,53282.89452960001 2026-04-07,00:58:44.000,97,11150492,5765,0,1775523523,13180.938059929998,29859.235582620007,53282.950426560004 2026-04-07,00:58:45.000,97,11150447,6565,0,1775523524,13181.059313509999,29398.32821757,53282.98536216 2026-04-07,00:58:46.000,97,11150419,6445,0,1775523525,13181.21424863999,31703.39372757,53283.034272 2026-04-07,00:58:47.000,97,11150462,5845,0,1775523526,13181.389392699995,32164.498468260004,53283.09016896001 2026-04-07,00:58:48.000,97,11150349,5605,0,1775523527,13181.5241189,28937.491343820002,53283.18100152001 2026-04-07,00:58:49.000,97,11150312,5925,0,1775523528,13181.625163550001,29859.531646079995,53283.29978256001 2026-04-07,00:58:50.000,97,11150284,5884,0,1775523529,13181.780098679992,31242.676689030006,53283.25087272 2026-04-07,00:58:51.000,97,11150320,5884,0,1775523530,13181.901352259993,31242.789475109996,53283.43952496 2026-04-07,00:58:53.000,97,11150463,6445,0,1775523532,13182.184277279994,27554.931378659996,53283.59324160001 2026-04-07,00:58:54.000,97,11150473,6245,0,1775523533,13182.29205823999,30321.09458022,53283.63516432001 2026-04-07,00:58:55.000,97,11150455,6284,0,1775523534,13182.42004813,25250.11963734,53283.71202264001 2026-04-07,00:58:56.000,97,11150469,6324,0,1775523535,13182.548038019995,33087.39171525001,53283.7679196 2026-04-07,00:58:57.000,97,11150396,5965,0,1775523536,13182.689500529996,28016.452018020005,53283.91464912 2026-04-07,00:58:58.000,97,11150451,6365,0,1775523537,13182.729918389996,28016.4943128,53284.026443040006 2026-04-07,00:58:59.000,97,11150440,6084,0,1775523538,13182.851171969996,32626.81565931,53284.026443040006 2026-04-07,00:59:00.000,97,11150447,6245,0,1775523539,13182.952216619997,30321.933426689997,53284.1522112 2026-04-07,00:59:01.000,97,11150462,6005,0,1775523540,13183.113888059997,23406.814437120003,53284.28496648001 2026-04-07,00:59:02.000,97,11150462,6165,0,1775523541,13183.282295809993,26634.068281109998,53284.28496648001 2026-04-07,00:59:04.000,97,11150417,6445,0,1775523543,13183.484385109994,28478.318064749998,53284.47361872001 2026-04-07,00:59:05.000,97,11150443,6205,0,1775523544,13183.57195713999,33549.638414999994,53284.52252856001 2026-04-07,00:59:06.000,97,11150472,5884,0,1775523545,13183.69321071999,27556.559727689993,53284.61336112 2026-04-07,00:59:07.000,97,11150461,6445,0,1775523546,13183.73362857999,30783.721932989996,53284.815987600006 2026-04-07,00:59:08.000,97,11150436,5925,0,1775523547,13183.84140954,28478.748061680002,53284.88585880001 2026-04-07,00:59:09.000,97,11150417,6284,0,1775523548,13183.969399429996,34011.17315262,53284.90682016001 2026-04-07,00:59:10.000,97,11150445,6605,0,1775523549,13184.090653009996,28940.162964090006,53285.03957544 2026-04-07,00:59:11.000,97,11150418,5884,0,1775523550,13184.218642899992,30323.371449209997,53285.130408000005 2026-04-07,00:59:12.000,97,11150460,5085,0,1775523551,13184.312951239997,33550.65348972,53285.28412464 2026-04-07,00:59:13.000,97,11150463,6205,0,1775523552,13184.434204819998,31245.686667539994,53285.33303448 2026-04-07,00:59:15.000,97,11150390,5965,0,1775523554,13184.79122924999,27557.948406299998,53285.45181552 2026-04-07,00:59:16.000,97,11150473,6205,0,1775523555,13184.97984593,28480.122642029994,53285.49373824 2026-04-07,00:59:17.000,97,11150474,6245,0,1775523556,13185.188671539996,29402.34622167,53285.64745488001 2026-04-07,00:59:18.000,97,11150438,5965,0,1775523557,13185.343606670001,28480.496245920003,53285.78021016 2026-04-07,00:59:19.000,97,11150506,6005,0,1775523558,13185.545695970002,34474.11771624,53285.871042720006 2026-04-07,00:59:20.000,97,11150385,6045,0,1775523559,13185.687158479988,34474.350337530006,53286.05969496001 2026-04-07,00:59:21.000,97,11150454,5805,0,1775523560,13185.781466819994,30786.372405870003,53286.087643440005 2026-04-07,00:59:22.000,97,11150455,6284,0,1775523561,13185.936401949999,28942.46098047,53286.17148888 2026-04-07,00:59:23.000,97,11150463,6284,0,1775523562,13186.145227559995,32631.031039049994,53286.29725704001 2026-04-07,00:59:24.000,97,11150466,5605,0,1775523563,13186.36078948,30787.119613650008,53286.423025200005 2026-04-07,00:59:26.000,97,11150537,6324,0,1775523565,13186.515724609992,30326.416673369997,53286.71648424 2026-04-07,00:59:27.000,97,11150508,5965,0,1775523566,13186.603296640002,33092.7842997,53286.70251000001 2026-04-07,00:59:28.000,97,11150467,6565,0,1775523567,13186.791913319998,25716.454832489995,53286.877188000006 2026-04-07,00:59:29.000,97,11150466,5965,0,1775523568,13186.967057379989,31249.056151679993,53286.975007680005 2026-04-07,00:59:30.000,97,11150490,6084,0,1775523569,13187.095047269999,27099.931184550005,53287.12872432 2026-04-07,00:59:31.000,97,11150508,5965,0,1775523570,13187.21630085,30327.382404179996,53287.28942808 2026-04-07,00:59:32.000,97,11150514,5965,0,1775523571,13187.324081809995,34476.873926069995,53287.38724776 2026-04-07,00:59:33.000,97,11150438,6045,0,1775523572,13187.41839015,31710.654331469996,53287.49205456001 2026-04-07,00:59:34.000,97,11150468,5884,0,1775523573,13187.53290741999,34015.83967668,53287.60384848 2026-04-07,00:59:35.000,97,11150480,5925,0,1775523574,13187.660897310001,30788.663373119998,53287.70865528001 2026-04-07,00:59:37.000,97,11150467,6565,0,1775523576,13187.970767569997,28022.471975039996,53287.91826888 2026-04-07,00:59:38.000,97,11150498,5884,0,1775523577,13188.065075910003,31249.77516294,53288.04403704001 2026-04-07,00:59:39.000,97,11150424,5725,0,1775523578,13188.132439009998,28483.56261747,53288.14185672001 2026-04-07,00:59:40.000,97,11150489,6245,0,1775523579,13188.280637829994,31249.79631033,53288.330508959996 2026-04-07,00:59:41.000,97,11150509,6284,0,1775523580,13188.381682479994,35399.11160397,53288.40038016 2026-04-07,00:59:42.000,97,11150490,5725,0,1775523581,13188.44904557999,26178.271535310007,53288.44929 2026-04-07,00:59:43.000,97,11150277,6485,0,1775523582,13188.523144989995,27100.255444530005,53288.54710968001 2026-04-07,00:59:44.000,97,11150298,6005,0,1775523583,13188.55682654,31249.598934690002,53288.70781344 2026-04-07,00:59:45.000,97,11150445,6124,0,1775523584,13188.65113487999,29405.328003660004,53288.84056872001 2026-04-07,00:59:46.000,97,11150461,6165,0,1775523585,13188.725234289996,27100.015774109997,53288.92441416 2026-04-07,00:59:48.000,97,11150459,6284,0,1775523587,13188.900378350001,30788.078295330008,53289.12005352 2026-04-07,00:59:49.000,97,11150486,5845,0,1775523588,13188.974477759992,35398.28685576,53289.203898960004 2026-04-07,00:59:50.000,97,11150463,6365,0,1775523589,13189.055313479992,26177.355148410003,53289.28075728 2026-04-07,00:59:51.000,97,11150443,6045,0,1775523590,13189.115940269992,31248.6614004,53289.3576156 2026-04-07,00:59:52.000,97,11150478,5565,0,1775523591,13189.210248609998,27560.253471810007,53289.44844816 2026-04-07,00:59:53.000,97,11150478,6005,0,1775523592,13189.284348019988,29865.333080070006,53289.51831936 2026-04-07,00:59:54.000,97,11150459,6205,0,1775523593,13189.318029569993,28021.005756,53289.57421632 2026-04-07,00:59:55.000,97,11150442,5884,0,1775523594,13189.378656359993,31248.01992957,53289.68601024 2026-04-07,00:59:56.000,97,11150465,6245,0,1775523595,13189.479701009994,28942.714749150007,53289.727932960006 2026-04-07,00:59:57.000,97,11150483,6245,0,1775523596,13189.560536729994,34936.00491036,53289.84671400001 2026-04-07,00:59:59.000,97,11150450,5965,0,1775523598,13189.58748196999,30325.25356692,53289.97946928 2026-04-07,01:00:00.000,97,11150417,6165,0,1775523599,13189.594218279999,32169.270729270007,53290.07030184 2026-04-07,01:00:01.000,97,11150430,5725,0,1775523600,13189.641372449994,29402.81146425,53290.16812152 2026-04-07,01:00:02.000,97,11150324,5845,0,1775523601,13189.493173629999,27097.520382090006,53290.175108639996 2026-04-07,01:00:03.000,97,11150529,6365,0,1775523602,13189.392128979998,29863.62719061,53290.231005600006 2026-04-07,01:00:04.000,97,11150404,6045,0,1775523603,13189.297820639993,26636.331051839996,53290.279915440005 2026-04-07,01:00:05.000,97,11150459,6284,0,1775523604,13189.156358129992,28941.276726630007,53290.39170936001 2026-04-07,01:00:06.000,97,11150488,5965,0,1775523605,13189.035104549992,28480.129691160007,53290.42664496 2026-04-07,01:00:07.000,97,11150516,5805,0,1775523606,13188.893642039991,25252.770110219994,53290.42664496 2026-04-07,01:00:08.000,97,11150487,6605,0,1775523607,13188.705025359995,31245.95453448,53290.496516160005 2026-04-07,01:00:10.000,97,11150485,6205,0,1775523609,13188.3951551,27096.378423029993,53290.55241312 2026-04-07,01:00:11.000,97,11150448,5884,0,1775523610,13188.294110449999,28940.21935713,53290.545426000004 2026-04-07,01:00:12.000,97,11150530,5765,0,1775523611,13188.166120559988,25712.88092358,53290.58734872001 2026-04-07,01:00:13.000,97,11150517,6485,0,1775523612,13188.132439009998,34011.06741567,53290.615297200005 2026-04-07,01:00:14.000,97,11150509,6605,0,1775523613,13188.024658050002,30783.66553995,53290.62927144 2026-04-07,01:00:15.000,97,11150486,5805,0,1775523614,13187.977503879993,26173.23140736,53290.615297200005 2026-04-07,01:00:16.000,97,11150453,6245,0,1775523615,13187.930349709997,28017.072341460007,53290.62927144 2026-04-07,01:00:17.000,97,11150547,6405,0,1775523616,13187.856250299992,28016.81152365,53290.76202672 2026-04-07,01:00:18.000,97,11150506,6005,0,1775523617,13187.896668159992,26633.518448970004,53290.76901384 2026-04-07,01:00:19.000,97,11150476,5845,0,1775523618,13187.896668159992,27555.312031680005,53290.69215552 2026-04-07,01:00:21.000,97,11150488,6165,0,1775523620,13187.903404470002,30320.819664149996,53290.68516840001 2026-04-07,01:00:22.000,97,11150466,6005,0,1775523621,13187.829305059997,33086.63745834,53290.76202672 2026-04-07,01:00:23.000,97,11150477,6445,0,1775523622,13187.741733030001,23405.26362852,53290.782988080005 2026-04-07,01:00:24.000,97,11150462,5805,0,1775523623,13187.741733030001,28015.197272880003,53290.74805248 2026-04-07,01:00:25.000,97,11150425,5525,0,1775523624,13187.761941960001,32164.089618719998,53290.72709112001 2026-04-07,01:00:26.000,97,11150446,5845,0,1775523625,13187.788887199997,27092.987791499996,53290.74805248 2026-04-07,01:00:27.000,97,11150457,6645,0,1775523626,13187.728260409996,29397.84887673,53290.76901384 2026-04-07,01:00:28.000,97,11150470,5965,0,1775523627,13187.566588969996,33085.68582579,53290.75503960001 2026-04-07,01:00:29.000,97,11150476,5884,0,1775523628,13187.35102704999,31241.63341779,53290.79696232 2026-04-07,01:00:30.000,97,11150479,6405,0,1775523629,13187.283663949995,28936.56790779,53290.80394944001 2026-04-07,01:00:32.000,97,11150508,5965,0,1775523631,13187.101783579994,34468.6334931,53290.77600096001 2026-04-07,01:00:33.000,97,11150486,6045,0,1775523632,13186.946848449988,27092.600089350002,53290.831897920005 2026-04-07,01:00:34.000,97,11150468,5845,0,1775523633,13186.724550220002,32624.588134229998,53290.79696232 2026-04-07,01:00:35.000,97,11150474,6084,0,1775523634,13186.495515679992,26170.48224666,53290.80394944001 2026-04-07,01:00:36.000,97,11150456,6084,0,1775523635,13186.306898999996,28936.603153439995,53290.77600096001 2026-04-07,01:00:37.000,97,11150487,6405,0,1775523636,13186.17890911,28936.70889039,53290.74106536 2026-04-07,01:00:38.000,97,11150473,6365,0,1775523637,13186.023973979994,28475.71693578,53290.713116880004 2026-04-07,01:00:39.000,97,11150496,5645,0,1775523638,13185.916193019999,28014.76022682,53290.67119416 2026-04-07,01:00:40.000,97,11150534,5845,0,1775523639,13185.741048959993,23865.867880980004,53290.615297200005 2026-04-07,01:00:41.000,97,11150506,5645,0,1775523640,13185.613059069998,28014.936455069997,53290.60831008001 2026-04-07,01:00:43.000,97,11150471,5845,0,1775523642,13185.282979880001,29398.264775400006,53290.53843888001 2026-04-07,01:00:44.000,97,11150444,5965,0,1775523643,13185.107835819996,34008.529728869995,53290.53145176 2026-04-07,01:00:45.000,97,11150448,5884,0,1775523644,13184.986582239995,28015.7189085,53290.4755548 2026-04-07,01:00:46.000,97,11150481,6565,0,1775523645,13184.81143817999,24788.85276666,53290.46158056 2026-04-07,01:00:47.000,97,11150478,6084,0,1775523646,13184.643030429994,28015.993824570003,53290.43363208 2026-04-07,01:00:48.000,97,11150503,6284,0,1775523647,13184.407259580003,26633.116648559997,53290.43363208 2026-04-07,01:00:49.000,97,11150514,5884,0,1775523648,13184.198433969992,28477.295940900003,53290.32183816001 2026-04-07,01:00:50.000,97,11150481,6324,0,1775523649,13184.023289910001,26172.57583827,53290.231005600006 2026-04-07,01:00:51.000,97,11150449,6365,0,1775523650,13183.827936919995,29399.970664859997,53290.2659412 2026-04-07,01:00:52.000,97,11150492,5845,0,1775523651,13183.65952917,27556.284811620004,53290.210044240004 2026-04-07,01:00:54.000,97,11150490,6045,0,1775523653,13183.369867839989,26634.744997589994,53290.07728896 2026-04-07,01:00:55.000,97,11150470,5884,0,1775523654,13183.167778540002,28018.002826619995,53290.1261988 2026-04-07,01:00:56.000,97,11150477,6324,0,1775523655,13182.985898170002,27096.202194779995,53290.08427608001 2026-04-07,01:00:57.000,97,11150465,5365,0,1775523656,13182.878117209992,28940.473125810007,53290.08427608001 2026-04-07,01:00:58.000,97,11150477,5325,0,1775523657,13182.777072559991,29401.761143879994,53290.01440488001 2026-04-07,01:00:59.000,97,11150426,5285,0,1775523658,13182.709709459996,25252.791257610006,53289.993443520005 2026-04-07,01:01:00.000,97,11150475,6405,0,1775523659,13182.628873739995,32629.311051330005,53289.8816496 2026-04-07,01:01:01.000,97,11150501,6365,0,1775523660,13182.54130171,28019.201178720003,53289.91658520001 2026-04-07,01:01:02.000,97,11150442,5925,0,1775523661,13182.507620159995,31246.476170099995,53289.825752640005 2026-04-07,01:01:03.000,97,11150518,5805,0,1775523662,13182.467202299995,34934.975737379995,53289.79780416001 2026-04-07,01:01:05.000,97,11150500,5205,0,1775523664,13182.45372967999,27558.977579280006,53289.7419072 2026-04-07,01:01:06.000,97,11150514,5965,0,1775523665,13182.507620159995,27098.260540739997,53289.72094584001 2026-04-07,01:01:07.000,97,11150530,6005,0,1775523666,13182.446993369995,29864.61406881,53289.7419072 2026-04-07,01:01:08.000,97,11150550,6005,0,1775523667,13182.345948719994,30786.73896063,53289.62312616 2026-04-07,01:01:09.000,97,11150502,5965,0,1775523668,13182.278585619999,31708.899098099995,53289.66504888 2026-04-07,01:01:10.000,97,11150501,6405,0,1775523669,13182.177540969999,30325.88798862,53289.60216480001 2026-04-07,01:01:11.000,97,11150488,5965,0,1775523670,13182.069760009988,30325.972578179993,53289.57421632 2026-04-07,01:01:12.000,97,11150493,6485,0,1775523671,13182.015869529998,29865.09340965,53289.5672292 2026-04-07,01:01:13.000,97,11150536,5525,0,1775523672,13181.847461780002,26176.995642780006,53289.47639664 2026-04-07,01:01:14.000,97,11150459,5565,0,1775523673,13181.726208200002,33553.71281214,53289.45543528 2026-04-07,01:01:16.000,97,11150519,6605,0,1775523675,13181.54432783,32171.08940481,53289.39953832 2026-04-07,01:01:17.000,97,11150554,5884,0,1775523676,13181.409601629995,30788.33206401,53289.371589840004 2026-04-07,01:01:18.000,97,11150506,5285,0,1775523677,13181.288348049995,28022.380336350005,53289.36460272001 2026-04-07,01:01:19.000,97,11150518,5285,0,1775523678,13181.03236826999,34477.26162822,53289.38556408001 2026-04-07,01:01:20.000,97,11150509,5805,0,1775523679,13180.695552769997,33555.397554209994,53289.441461040005 2026-04-07,01:01:21.000,97,11150520,5925,0,1775523680,13180.32505572,35860.88601201,53289.3576156 2026-04-07,01:01:22.000,97,11150521,6605,0,1775523681,13179.94108605,32172.69660645,53289.31569288001 2026-04-07,01:01:23.000,97,11150505,6485,0,1775523682,13179.631215789988,29867.595850800004,53289.23184744 2026-04-07,01:01:24.000,97,11150501,6245,0,1775523683,13179.260718739992,26640.4336455,53289.21088608 2026-04-07,01:01:25.000,97,11150536,6124,0,1775523684,13178.890221689995,32173.267585980007,53289.14101488 2026-04-07,01:01:27.000,97,11150502,6205,0,1775523686,13178.230063310002,26641.24429545,53288.99428536 2026-04-07,01:01:28.000,97,11150509,6645,0,1775523687,13177.994292459996,29407.872739590006,53288.987298240005 2026-04-07,01:01:29.000,97,11150533,6205,0,1775523688,13177.81914839999,30330.23730183,53288.94537552 2026-04-07,01:01:30.000,97,11150518,5925,0,1775523689,13177.63726802999,34479.89095371,53288.74274904001 2026-04-07,01:01:31.000,97,11150528,5845,0,1775523690,13177.41496979999,32635.880840490005,53288.71480056001 2026-04-07,01:01:32.000,97,11150531,6365,0,1775523691,13177.239825739998,21570.60066168,53288.62396800001 2026-04-07,01:01:33.000,97,11150538,5845,0,1775523692,13177.051209060002,26642.343959730002,53288.63095512 2026-04-07,01:01:34.000,97,11150508,5845,0,1775523693,13176.876064999997,34019.36424168,53288.54012256 2026-04-07,01:01:35.000,97,11150485,6324,0,1775523694,13176.721129869991,27564.574588500007,53288.46326424 2026-04-07,01:01:36.000,97,11150519,6245,0,1775523695,13176.66723939,32636.120510909997,53288.47723848001 2026-04-07,01:01:38.000,97,11150507,6445,0,1775523697,13176.59987628999,24797.917947840004,53288.330508959996 2026-04-07,01:01:39.000,97,11150529,6084,0,1775523698,13176.700920939991,34018.86375345,53288.30256048 2026-04-07,01:01:40.000,97,11150496,5845,0,1775523699,13176.896273929997,29869.315838520008,53288.26063776001 2026-04-07,01:01:41.000,97,11150512,6084,0,1775523700,13177.145517399993,29869.294691129995,53288.26063776001 2026-04-07,01:01:42.000,97,11150532,5845,0,1775523701,13177.300452529998,26180.689386900005,53288.19076656001 2026-04-07,01:01:43.000,97,11150489,6445,0,1775523702,13177.361079319999,34018.504247820005,53288.24666352 2026-04-07,01:01:44.000,97,11150533,6284,0,1775523703,13177.374551939989,32174.127579840002,53288.22570216 2026-04-07,01:01:45.000,97,11150473,6365,0,1775523704,13177.441915039999,32173.909056810007,53288.12788248 2026-04-07,01:01:46.000,97,11150530,5845,0,1775523705,13177.489069209994,31712.783168730006,53288.197753680004 2026-04-07,01:01:47.000,97,11150497,6324,0,1775523706,13177.47559658999,29407.365202229994,53288.17679232 2026-04-07,01:01:49.000,97,11150529,6205,0,1775523708,13177.320661459999,32634.696586649996,53288.23967640001 2026-04-07,01:01:50.000,97,11150543,6565,0,1775523709,13177.179198949998,24335.607805919994,53288.2047408 2026-04-07,01:01:51.000,97,11150535,6485,0,1775523710,13177.037736439997,22952.43456645,53288.218715040006 2026-04-07,01:01:52.000,97,11150500,5845,0,1775523711,13176.950164410002,27562.8827973,53288.28159912 2026-04-07,01:01:53.000,97,11150483,6365,0,1775523712,13176.929955480002,34017.651303089995,53288.23967640001 2026-04-07,01:01:54.000,97,11150530,5565,0,1775523713,13176.842383449992,29407.11848268,53288.24666352 2026-04-07,01:01:55.000,97,11150505,6284,0,1775523714,13176.721129869991,31712.38136832,53288.2047408 2026-04-07,01:01:56.000,97,11150502,5805,0,1775523715,13176.593139979996,29407.231268760006,53288.16281808001 2026-04-07,01:01:57.000,97,11150378,5845,0,1775523716,13176.48535902,31251.495150660005,53288.21172792001 2026-04-07,01:01:58.000,97,11150377,6445,0,1775523717,13176.42473223,28485.33899823,53288.197753680004 2026-04-07,01:02:00.000,97,11150521,6645,0,1775523719,13176.101389349998,25258.324824659998,53288.148843840005 2026-04-07,01:02:01.000,97,11150532,5925,0,1775523720,13175.939717909998,27102.729689159998,53288.19076656001 2026-04-07,01:02:02.000,97,11150534,5884,0,1775523721,13175.798255399997,28485.95932167,53288.1348696 2026-04-07,01:02:03.000,97,11150538,5725,0,1775523722,13175.697210749997,29408.154704789995,53288.12788248 2026-04-07,01:02:04.000,97,11150548,5925,0,1775523723,13175.650056580002,30791.433681209994,53288.10692112 2026-04-07,01:02:05.000,97,11150495,6124,0,1775523724,13175.629847650001,27564.088198530008,53288.030062800004 2026-04-07,01:02:06.000,97,11150564,5965,0,1775523725,13175.650056580002,27564.123444180004,53288.00211432001 2026-04-07,01:02:07.000,97,11150505,6525,0,1775523726,13175.596166099996,30330.53336529,53288.07897264 2026-04-07,01:02:08.000,97,11150529,6205,0,1775523727,13175.690474440002,26642.146584090005,53288.07198552001 2026-04-07,01:02:09.000,97,11150515,6445,0,1775523728,13175.811728020002,27564.271475910005,53288.0649984 2026-04-07,01:02:11.000,97,11150506,6045,0,1775523730,13176.007081009993,25258.76187072,53288.0649984 2026-04-07,01:02:12.000,97,11150515,6405,0,1775523731,13176.087916729994,33096.62607555,53288.03704992 2026-04-07,01:02:13.000,97,11150502,6084,0,1775523732,13176.249588169994,32635.577727900003,53288.00910144 2026-04-07,01:02:14.000,97,11150514,5884,0,1775523733,13176.431468539995,25719.718579680004,53288.0649984 2026-04-07,01:02:15.000,97,11150547,6324,0,1775523734,13176.6066126,32174.494134599998,53288.099934000005 2026-04-07,01:02:16.000,97,11150566,5884,0,1775523735,13176.788492970001,29408.08421349,53288.11390824 2026-04-07,01:02:17.000,97,11150395,6284,0,1775523736,13176.943428099992,28485.83243733,53288.18377944 2026-04-07,01:02:18.000,97,11150533,6445,0,1775523737,13177.098363229998,29407.879788720005,53288.09294688001 2026-04-07,01:02:19.000,97,11150539,6284,0,1775523738,13177.219616809998,26180.520207780006,53288.17679232 2026-04-07,01:02:20.000,97,11150496,5725,0,1775523739,13177.401497179999,27102.574608299998,53288.17679232 2026-04-07,01:02:22.000,97,11150565,6485,0,1775523741,13177.75852160999,32635.401499650005,53288.22570216 2026-04-07,01:02:23.000,97,11150484,5965,0,1775523742,13177.899984119991,30791.165814270003,53288.197753680004 2026-04-07,01:02:24.000,97,11150576,5884,0,1775523743,13177.980819839991,31252.312849740003,53288.33749608001 2026-04-07,01:02:25.000,97,11150531,6605,0,1775523744,13178.115546039997,25719.697432290006,53288.39339304 2026-04-07,01:02:26.000,97,11150562,5884,0,1775523745,13178.236799619997,25719.796120109997,53288.35845744001 2026-04-07,01:02:27.000,97,11150550,5845,0,1775523746,13178.277217479997,24797.840407409996,53288.435315760005 2026-04-07,01:02:28.000,97,11150544,6165,0,1775523747,13178.317635339998,24336.890747580008,53288.44230288 2026-04-07,01:02:29.000,97,11150523,6324,0,1775523748,13178.304162719993,26642.231173649998,53288.46326424 2026-04-07,01:02:30.000,97,11150527,6284,0,1775523749,13178.250272240002,29869.816326750006,53288.56108392 2026-04-07,01:02:31.000,97,11150546,6045,0,1775523750,13178.182909139992,29870.006653260003,53288.603006640005 2026-04-07,01:02:33.000,97,11150569,6525,0,1775523752,13178.034710319997,35403.045018510005,53288.49121272 2026-04-07,01:02:34.000,97,11150508,5925,0,1775523753,13177.974083529996,28026.229161330004,53288.59601952001 2026-04-07,01:02:35.000,97,11150515,6324,0,1775523754,13177.933665669996,32175.91100973,53288.63095512 2026-04-07,01:02:36.000,97,11150568,5925,0,1775523755,13177.859566259991,26182.289539410005,53288.58204528 2026-04-07,01:02:37.000,97,11150556,6005,0,1775523756,13177.75852160999,28948.87568877,53288.67287784001 2026-04-07,01:02:38.000,97,11150631,6565,0,1775523757,13177.74504899,25721.544304349998,53288.67287784001 2026-04-07,01:02:39.000,97,11150512,5845,0,1775523758,13177.66421327,28488.109306319995,53288.651916480005 2026-04-07,01:02:40.000,97,11150528,5965,0,1775523759,13177.610322789995,28488.257338049996,53288.58204528 2026-04-07,01:02:41.000,97,11150518,5845,0,1775523760,13177.529487069995,28027.357022130003,53288.59601952001 2026-04-07,01:02:42.000,97,11150547,6485,0,1775523761,13177.49580551999,22494.64996599,53288.59601952001 2026-04-07,01:02:44.000,97,11150479,6284,0,1775523763,13177.381288249999,31716.406421549997,53288.63794224 2026-04-07,01:02:45.000,97,11150505,6165,0,1775523764,13177.347606699994,31716.603797189993,53288.61698088 2026-04-07,01:02:46.000,97,11150558,5845,0,1775523765,13177.334134079989,26183.924937570002,53288.54012256 2026-04-07,01:02:47.000,97,11150538,6084,0,1775523766,13177.421706109999,23417.507967330006,53288.58204528 2026-04-07,01:02:48.000,97,11150496,5725,0,1775523767,13177.462123969999,29411.644024139998,53288.5890324 2026-04-07,01:02:49.000,97,11150552,5965,0,1775523768,13177.62379541,34944.618947220006,53288.603006640005 2026-04-07,01:02:50.000,97,11150531,6284,0,1775523769,13177.76525792,34022.55044844,53288.63095512 2026-04-07,01:02:51.000,97,11150582,5925,0,1775523770,13177.987556150001,29411.76385935,53288.60999376 2026-04-07,01:02:52.000,97,11150555,6405,0,1775523771,13178.203118069992,29411.841399779994,53288.603006640005 2026-04-07,01:02:53.000,97,11150561,6445,0,1775523772,13178.432152609988,31717.195924109998,53288.59601952001 2026-04-07,01:02:55.000,97,11150512,6084,0,1775523774,13178.79591334999,27567.612763530007,53288.69383920001 2026-04-07,01:02:56.000,97,11150507,6284,0,1775523775,13178.99800264999,27106.522121100003,53288.7287748 2026-04-07,01:02:57.000,97,11150566,5884,0,1775523776,13179.233773499996,27106.3811385,53288.75672328 2026-04-07,01:02:58.000,97,11150575,6365,0,1775523777,13179.496489589998,27567.344896590002,53288.82659448 2026-04-07,01:02:59.000,97,11150524,5845,0,1775523778,13179.712051509989,31255.731677789998,53288.85454296 2026-04-07,01:03:00.000,97,11150504,5884,0,1775523779,13179.927613429994,28950.229121729993,53288.86153008001 2026-04-07,01:03:01.000,97,11150569,6324,0,1775523780,13180.17685689999,32638.686394229997,53289.02922096001 2026-04-07,01:03:02.000,97,11150541,6565,0,1775523781,13180.432836679996,28488.976349310004,53289.0431952 2026-04-07,01:03:03.000,97,11150578,5884,0,1775523782,13180.675343839997,31716.413470679996,53289.14101488 2026-04-07,01:03:04.000,97,11150486,6084,0,1775523783,13180.803333729993,27105.648028979995,53289.1829376 2026-04-07,01:03:06.000,97,11150526,5965,0,1775523785,13181.05257719999,31255.351024770003,53289.32966712 2026-04-07,01:03:07.000,97,11150596,6045,0,1775523786,13181.079522439999,28027.850461230002,53289.4274868 2026-04-07,01:03:08.000,97,11150549,6205,0,1775523787,13181.13341291999,30333.24728034,53289.58120344001 2026-04-07,01:03:09.000,97,11150543,6205,0,1775523788,13181.187303399995,29872.27647312,53289.658061760005 2026-04-07,01:03:10.000,97,11150532,5805,0,1775523789,13181.247930189995,28028.153573820004,53289.776842800005 2026-04-07,01:03:11.000,97,11150517,6324,0,1775523790,13181.308556979995,30794.690379270003,53289.85370112 2026-04-07,01:03:12.000,97,11150559,6405,0,1775523791,13181.36244746,25722.940032090002,53289.92357232 2026-04-07,01:03:13.000,97,11150549,6124,0,1775523792,13181.409601629995,28028.52717771,53290.007417759996 2026-04-07,01:03:14.000,97,11150509,6605,0,1775523793,13181.409601629995,30794.965295340007,53290.04934048 2026-04-07,01:03:15.000,97,11150544,5925,0,1775523794,13181.38265639,33100.488998789995,53290.10523744001 2026-04-07,01:03:17.000,97,11150507,6284,0,1775523796,13181.348974839995,33561.988490760006,53290.19607 2026-04-07,01:03:18.000,97,11150494,6005,0,1775523797,13181.34223853,29412.447624959997,53290.25196696001 2026-04-07,01:03:19.000,97,11150568,6084,0,1775523798,13181.369183769995,29412.609754949997,53290.342799519996 2026-04-07,01:03:20.000,97,11150456,5845,0,1775523799,13181.40286532,30334.840383720002,53290.398696480006 2026-04-07,01:03:21.000,97,11150557,6245,0,1775523800,13181.36244746,28029.612743730002,53290.55940024001 2026-04-07,01:03:22.000,97,11150556,5925,0,1775523801,13181.348974839995,27568.65603477,53290.57337448 2026-04-07,01:03:23.000,97,11150546,5765,0,1775523802,13181.308556979995,33101.764891319996,53290.68516840001 2026-04-07,01:03:24.000,97,11150489,6245,0,1775523803,13181.30182067,27568.96619649,53290.782988080005 2026-04-07,01:03:25.000,97,11150559,6365,0,1775523804,13181.33550221999,28491.23912004,53290.80394944001 2026-04-07,01:03:26.000,97,11150497,6245,0,1775523805,13181.288348049995,28952.498941590005,53290.880807760004 2026-04-07,01:03:28.000,97,11150505,6645,0,1775523807,13181.30182067,27108.383091419993,53290.93670472 2026-04-07,01:03:29.000,97,11150516,5884,0,1775523808,13181.28161174,30336.15857103,53291.02753728 2026-04-07,01:03:30.000,97,11150492,6005,0,1775523809,13181.28161174,29875.16661642,53291.167279680005 2026-04-07,01:03:31.000,97,11150488,5845,0,1775523810,13181.23445756999,27108.721449660006,53291.20920240001 2026-04-07,01:03:32.000,97,11150488,6165,0,1775523811,13181.247930189995,29414.273349630006,53291.34195768 2026-04-07,01:03:33.000,97,11150535,6605,0,1775523812,13181.20077602,29875.48382727,53291.39785464001 2026-04-07,01:03:34.000,97,11150526,5845,0,1775523813,13181.23445756999,27570.150450329995,53291.39785464001 2026-04-07,01:03:35.000,97,11150585,6324,0,1775523814,13181.247930189995,29875.681202909997,53291.48170008 2026-04-07,01:03:36.000,97,11150495,6365,0,1775523815,13181.26140281,28492.486816050005,53291.57951976 2026-04-07,01:03:37.000,97,11150448,6084,0,1775523816,13181.21424863999,20654.06572995,53291.5585584 2026-04-07,01:03:39.000,97,11150534,6084,0,1775523818,13181.15362184999,33564.80109363,53291.61445536001 2026-04-07,01:03:40.000,97,11150556,5125,0,1775523819,13181.07278612999,29415.083999580005,53291.74721064 2026-04-07,01:03:41.000,97,11150519,5725,0,1775523820,13181.039104579999,29415.239080440006,53291.70528792 2026-04-07,01:03:42.000,97,11150560,5165,0,1775523821,13181.018895649999,24804.410196569996,53291.78214624001 2026-04-07,01:03:43.000,97,11150583,6525,0,1775523822,13180.985214099994,28032.05174271,53291.84503032 2026-04-07,01:03:44.000,97,11150515,6245,0,1775523823,13180.978477789999,29876.414312430003,53291.838043200005 2026-04-07,01:03:45.000,97,11150545,5565,0,1775523824,13181.059313509999,25265.500839,53291.886953040004 2026-04-07,01:03:46.000,97,11150483,6324,0,1775523825,13181.05257719999,28032.079939229996,53291.907914400006 2026-04-07,01:03:47.000,97,11150550,5805,0,1775523826,13180.951532549989,28032.03059532,53291.956824240006 2026-04-07,01:03:48.000,97,11150536,5005,0,1775523827,13180.904378379993,32642.915872230005,53292.03368256 2026-04-07,01:03:50.000,97,11150495,6205,0,1775523829,13180.857224209998,27570.862412460003,53292.054643920004 2026-04-07,01:03:51.000,97,11150519,6205,0,1775523830,13180.837015279998,26648.6106363,53292.124515120006 2026-04-07,01:03:52.000,97,11150558,5925,0,1775523831,13180.823542659993,28954.077946710007,53292.1873992 2026-04-07,01:03:53.000,97,11150561,6405,0,1775523832,13180.756179559998,34487.18680326,53292.20836056 2026-04-07,01:03:54.000,97,11150514,5925,0,1775523833,13180.789861109988,27109.637836559996,53292.1524636 2026-04-07,01:03:55.000,97,11150577,6365,0,1775523834,13180.769652180003,28031.755679249996,53292.1873992 2026-04-07,01:03:56.000,97,11150572,5925,0,1775523835,13180.904378379993,33103.77389337,53292.222334800004 2026-04-07,01:03:57.000,97,11150528,6005,0,1775523836,13180.938059929998,26187.29442171,53292.292206000006 2026-04-07,01:03:58.000,97,11150482,5884,0,1775523837,13180.998686719999,28492.68419169,53292.292206000006 2026-04-07,01:03:59.000,97,11150516,5965,0,1775523838,13181.039104579999,35409.01563162,53292.37605144 2026-04-07,01:04:01.000,97,11150579,6485,0,1775523840,13181.106467679994,30336.722501430006,53292.390025680004 2026-04-07,01:04:02.000,97,11150501,6525,0,1775523841,13181.17383077999,30797.636915609997,53292.390025680004 2026-04-07,01:04:03.000,97,11150537,6284,0,1775523842,13181.30182067,28953.147461550005,53292.36207720001 2026-04-07,01:04:04.000,97,11150538,5884,0,1775523843,13181.45675579999,30336.257258850004,53292.410987040006 2026-04-07,01:04:05.000,97,11150529,6165,0,1775523844,13181.638636169992,24803.07086187,53292.47387112 2026-04-07,01:04:06.000,97,11150519,6205,0,1775523845,13181.813780229997,28030.543228890005,53292.54374232 2026-04-07,01:04:07.000,97,11150534,5845,0,1775523846,13181.988924290003,30796.847413049996,53292.54374232 2026-04-07,01:04:08.000,97,11150548,6045,0,1775523847,13182.110177869989,32179.879669920003,53292.62060064001 2026-04-07,01:04:09.000,97,11150520,5884,0,1775523848,13182.278585619999,27568.945049100003,53292.641562 2026-04-07,01:04:10.000,97,11150574,5884,0,1775523849,13182.43352074999,29874.278426040008,53292.65553624 2026-04-07,01:04:12.000,97,11150535,6605,0,1775523851,13182.756863629991,29873.968264320007,53292.86514984001 2026-04-07,01:04:13.000,97,11150536,5845,0,1775523852,13182.871380899996,33101.35604178,53292.844188480005 2026-04-07,01:04:14.000,97,11150517,6485,0,1775523853,13182.999370789992,28490.435519220002,53292.9210468 2026-04-07,01:04:15.000,97,11150528,5845,0,1775523854,13183.080206509992,26184.883619250002,53292.98393088001 2026-04-07,01:04:16.000,97,11150564,5925,0,1775523855,13183.140833299993,27568.00751481,53293.03982784 2026-04-07,01:04:17.000,97,11150466,5884,0,1775523856,13183.221669019993,28029.027665939997,53293.06777632 2026-04-07,01:04:18.000,97,11150487,6365,0,1775523857,13183.268823189988,35406.21712700999,53293.081750560006 2026-04-07,01:04:19.000,97,11150540,5884,0,1775523858,13183.295768429998,30795.51512748,53293.165596 2026-04-07,01:04:20.000,97,11150538,5845,0,1775523859,13183.322713669993,28029.041764199996,53293.17258312001 2026-04-07,01:04:21.000,97,11150522,5925,0,1775523860,13183.383340459994,28029.027665939997,53293.228480080004 2026-04-07,01:04:23.000,97,11150557,5525,0,1775523862,13183.349658909989,32178.723612600006,53293.3053384 2026-04-07,01:04:24.000,97,11150527,6045,0,1775523863,13183.342922599993,29412.25729845,53293.34027400001 2026-04-07,01:04:25.000,97,11150475,6405,0,1775523864,13183.363131529994,29873.298596969995,53293.34027400001 2026-04-07,01:04:26.000,97,11150478,5684,0,1775523865,13183.356395219998,27106.839331950003,53293.466042160006 2026-04-07,01:04:27.000,97,11150506,5645,0,1775523866,13183.302504739993,23418.255175109996,53293.45206792 2026-04-07,01:04:28.000,97,11150531,6205,0,1775523867,13183.248614259988,28951.230098190004,53293.43110656 2026-04-07,01:04:29.000,97,11150490,5765,0,1775523868,13183.181251159993,30795.627913560005,53293.48700352001 2026-04-07,01:04:30.000,97,11150544,5845,0,1775523869,13183.161042229993,34945.51418673,53293.52193912 2026-04-07,01:04:31.000,97,11150559,6324,0,1775523870,13183.100415439993,27107.283427140006,53293.563861840004 2026-04-07,01:04:32.000,97,11150543,6445,0,1775523871,13182.999370789992,31257.14855292,53293.52892624 2026-04-07,01:04:34.000,97,11150517,6645,0,1775523873,13182.783808870001,26646.53819208,53293.5498876 2026-04-07,01:04:35.000,97,11150537,5605,0,1775523874,13182.736654699991,25724.41330026,53293.57783608001 2026-04-07,01:04:36.000,97,11150528,5884,0,1775523875,13182.608664809995,32179.632950369996,53293.53591336001 2026-04-07,01:04:37.000,97,11150581,6445,0,1775523876,13182.47393860999,28029.96520023,53293.50796488001 2026-04-07,01:04:38.000,97,11150523,6445,0,1775523877,13182.325739789994,28030.007495009995,53293.52193912 2026-04-07,01:04:39.000,97,11150524,5884,0,1775523878,13182.177540969999,32179.957210349996,53293.514952000005 2026-04-07,01:04:40.000,97,11150564,5965,0,1775523879,13182.015869529998,30335.693328449997,53293.4800164 2026-04-07,01:04:41.000,97,11150548,6565,0,1775523880,13181.874407019997,27108.15047013,53293.50796488001 2026-04-07,01:04:42.000,97,11150525,6405,0,1775523881,13181.672317719996,28952.611727669995,53293.48700352001 2026-04-07,01:04:43.000,97,11150555,6284,0,1775523882,13181.551064139996,31719.113287469998,53293.47302928 2026-04-07,01:04:45.000,97,11150525,6725,0,1775523884,13181.37592007999,31258.135431119998,53293.45905504001 2026-04-07,01:04:46.000,97,11150532,5085,0,1775523885,13181.26140281,34485.79812465,53293.40315808 2026-04-07,01:04:47.000,97,11150494,6005,0,1775523886,13181.15362184999,28030.627818449997,53293.36822248001 2026-04-07,01:04:48.000,97,11150513,6205,0,1775523887,13181.05257719999,30336.073981470006,53293.31232552 2026-04-07,01:04:49.000,97,11150536,5884,0,1775523888,13180.951532549989,30797.11527999,53293.25642856 2026-04-07,01:04:50.000,97,11150554,5725,0,1775523889,13180.863960519993,26647.292448990003,53293.21450584 2026-04-07,01:04:51.000,97,11150470,6205,0,1775523890,13180.756179559998,29874.919896870008,53293.21450584 2026-04-07,01:04:52.000,97,11150525,5405,0,1775523891,13180.648398600002,26186.1877083,53293.15860888 2026-04-07,01:04:53.000,97,11150490,5925,0,1775523892,13180.554090259997,29874.863503829998,53293.11668616 2026-04-07,01:04:54.000,97,11150501,5365,0,1775523893,13180.439572989992,26186.258199599994,53293.07476344001 2026-04-07,01:04:56.000,97,11150539,6485,0,1775523895,13180.378946199991,33102.52619736,53293.01886648 2026-04-07,01:04:57.000,97,11150554,5285,0,1775523896,13180.291374169996,31719.25427007,53292.99790512 2026-04-07,01:04:58.000,97,11150567,6645,0,1775523897,13180.190329519995,30335.961195390002,53293.00489224001 2026-04-07,01:04:59.000,97,11150500,5845,0,1775523898,13180.129702729995,30335.96824452,53292.990918 2026-04-07,01:05:00.000,97,11150588,5805,0,1775523899,13180.069075939995,26647.243105080008,53292.97694376 2026-04-07,01:05:01.000,97,11150477,6205,0,1775523900,13180.11623010999,25264.133307779994,53292.87912408 2026-04-07,01:05:02.000,97,11150562,5085,0,1775523901,13180.18359321,32180.492944230005,53292.82322712 2026-04-07,01:05:03.000,97,11150540,6005,0,1775523902,13180.210538449996,29875.131370770003,53292.83720136001 2026-04-07,01:05:04.000,97,11150490,5845,0,1775523903,13180.19706582999,29875.187763809998,53292.80226576 2026-04-07,01:05:05.000,97,11150580,5884,0,1775523904,13180.250956309996,31719.606726569997,53292.78829152001 2026-04-07,01:05:07.000,97,11150513,5765,0,1775523906,13180.19706582999,28953.20385459,53292.82322712 2026-04-07,01:05:08.000,97,11150579,6245,0,1775523907,13180.21727475999,26647.926870690004,53292.795278640006 2026-04-07,01:05:09.000,97,11150498,5765,0,1775523908,13180.25769261999,30336.7859436,53292.78829152001 2026-04-07,01:05:10.000,97,11150551,6405,0,1775523909,13180.277901549991,29875.871529419994,53292.7813044 2026-04-07,01:05:11.000,97,11150587,6525,0,1775523910,13180.311583099996,33103.703402069994,53292.73938168001 2026-04-07,01:05:12.000,97,11150514,5725,0,1775523911,13180.32505572,29415.098097840004,53292.73938168001 2026-04-07,01:05:13.000,97,11150514,6045,0,1775523912,13180.298110479991,32642.880626579994,53292.71842032001 2026-04-07,01:05:14.000,97,11150510,5884,0,1775523913,13180.26442893,30798.623793809995,53292.65553624 2026-04-07,01:05:15.000,97,11150516,6324,0,1775523914,13180.338528339991,29876.625786329998,53292.774317280004 2026-04-07,01:05:16.000,97,11150464,5245,0,1775523915,13180.32505572,31260.123285780006,53292.73938168001 2026-04-07,01:05:18.000,97,11150482,6165,0,1775523917,13180.250956309996,29877.302502809995,53292.774317280004 2026-04-07,01:05:19.000,97,11150527,5565,0,1775523918,13180.19706582999,26188.852279440005,53292.71842032001 2026-04-07,01:05:20.000,97,11150525,6245,0,1775523919,13180.09602117999,29416.867429470003,53292.746368800006 2026-04-07,01:05:21.000,97,11150509,6405,0,1775523920,13180.008449149995,24344.99724708,53292.76034304 2026-04-07,01:05:22.000,97,11150541,6365,0,1775523921,13179.99497652999,29417.459556390007,53292.746368800006 2026-04-07,01:05:23.000,97,11150519,5445,0,1775523922,13179.91414080999,30801.062792790006,53292.69745896001 2026-04-07,01:05:24.000,97,11150572,6045,0,1775523923,13179.83330508999,28956.975139140006,53292.746368800006 2026-04-07,01:05:25.000,97,11150562,5925,0,1775523924,13179.759205679999,34029.486792359996,53292.76733016001 2026-04-07,01:05:26.000,97,11150501,6124,0,1775523925,13179.624479479993,30801.979179689995,53292.81624000001 2026-04-07,01:05:27.000,97,11150494,6245,0,1775523926,13179.456071729997,30802.289341409996,53292.7813044 2026-04-07,01:05:29.000,97,11150542,6045,0,1775523928,13179.220300879992,31264.02145467,53292.73938168001 2026-04-07,01:05:30.000,97,11150566,5965,0,1775523929,13179.112519919996,32647.674034979995,53292.7114332 2026-04-07,01:05:31.000,97,11150516,5925,0,1775523930,13178.9643211,30342.418198469997,53292.66252336 2026-04-07,01:05:32.000,97,11150498,5805,0,1775523931,13178.890221689995,30342.615574109994,53292.641562 2026-04-07,01:05:33.000,97,11150522,6045,0,1775523932,13178.71507762999,31726.3104492,53292.64854912001 2026-04-07,01:05:34.000,97,11150503,6445,0,1775523933,13178.546669879994,33571.03252455,53292.69745896001 2026-04-07,01:05:35.000,97,11150515,6165,0,1775523934,13178.479306779998,31726.78979004,53292.676497600005 2026-04-07,01:05:36.000,97,11150487,6645,0,1775523935,13178.371525819988,30804.869322989995,53292.65553624 2026-04-07,01:05:37.000,97,11150563,5525,0,1775523936,13178.324371649993,25732.703077140002,53292.641562 2026-04-07,01:05:38.000,97,11150526,5645,0,1775523937,13178.230063310002,28960.845111510003,53292.57169080001 2026-04-07,01:05:40.000,97,11150517,5645,0,1775523939,13177.940401979991,33111.39400289999,53292.51579384 2026-04-07,01:05:41.000,97,11150536,5884,0,1775523940,13177.78546685,31267.116022739996,53292.54374232 2026-04-07,01:05:42.000,97,11150503,6245,0,1775523941,13177.71810374999,29883.879341099993,53292.49483248 2026-04-07,01:05:43.000,97,11150506,6045,0,1775523942,13177.65747695999,29883.97802892,53292.459896880006 2026-04-07,01:05:44.000,97,11150483,6324,0,1775523943,13177.569904929995,27117.145160009997,53292.47387112 2026-04-07,01:05:45.000,97,11150536,5965,0,1775523944,13177.50254183,24350.41802805,53292.44592264 2026-04-07,01:05:46.000,97,11150554,5884,0,1775523945,13177.50254183,26194.956826020003,53292.47387112 2026-04-07,01:05:47.000,97,11150553,6565,0,1775523946,13177.4823329,33111.94383504,53292.43194840001 2026-04-07,01:05:48.000,97,11150542,6205,0,1775523947,13177.41496979999,32650.754504790006,53292.42496128 2026-04-07,01:05:49.000,97,11150526,5965,0,1775523948,13177.327397769994,33111.845147219996,53292.41797416 2026-04-07,01:05:51.000,97,11150519,6485,0,1775523950,13177.206144189993,32189.52287976,53292.40399992001 2026-04-07,01:05:52.000,97,11150508,5845,0,1775523951,13177.179198949998,32189.388946289997,53292.34810296 2026-04-07,01:05:53.000,97,11150542,5725,0,1775523952,13177.179198949998,29883.724260240007,53292.36207720001 2026-04-07,01:05:54.000,97,11150507,6405,0,1775523953,13177.105099539993,28500.21266253,53292.35509008 2026-04-07,01:05:55.000,97,11150512,5845,0,1775523954,13177.024263819992,25733.309302320005,53292.30618024 2026-04-07,01:05:56.000,97,11150524,6045,0,1775523955,13176.950164410002,31266.686025810006,53292.38303856001 2026-04-07,01:05:57.000,97,11150530,6005,0,1775523956,13176.842383449992,34494.4333089,53292.34810296 2026-04-07,01:05:58.000,97,11150552,6005,0,1775523957,13176.815438209997,27116.17238007,53292.341115840005 2026-04-07,01:05:59.000,97,11150518,5245,0,1775523958,13176.828910830001,29882.68803813,53292.27823176 2026-04-07,01:06:00.000,97,11150506,6045,0,1775523959,13176.815438209997,29882.504760750002,53292.31316736001 2026-04-07,01:06:02.000,97,11150567,6485,0,1775523961,13176.680712009991,26654.36977551,53292.27823176 2026-04-07,01:06:03.000,97,11150545,6205,0,1775523962,13176.633557839996,30343.123111470006,53292.27823176 2026-04-07,01:06:04.000,97,11150585,5605,0,1775523963,13176.55945842999,31265.212757639994,53292.29919312 2026-04-07,01:06:05.000,97,11150461,6565,0,1775523964,13176.45841377999,30804.037525649997,53292.2572704 2026-04-07,01:06:06.000,97,11150537,6205,0,1775523965,13176.32368758,27576.064670399996,53292.20137344 2026-04-07,01:06:07.000,97,11150557,6324,0,1775523966,13176.25632447999,28037.0072811,53292.13848936 2026-04-07,01:06:08.000,97,11150524,5805,0,1775523967,13176.148543519994,33109.09598652,53292.15945072 2026-04-07,01:06:09.000,97,11150538,5765,0,1775523968,13176.108125659994,30342.157380660006,53292.13150224 2026-04-07,01:06:10.000,97,11150500,5725,0,1775523969,13176.000344699998,31264.141289880004,53292.11752800001 2026-04-07,01:06:11.000,97,11150520,6045,0,1775523970,13175.953190529988,27575.028448290002,53292.11752800001 2026-04-07,01:06:13.000,97,11150520,6045,0,1775523972,13176.034026249989,30341.26919028,53292.054643920004 2026-04-07,01:06:14.000,97,11150509,6365,0,1775523973,13175.986872079993,28035.428275979997,53291.99874696001 2026-04-07,01:06:15.000,97,11150510,5925,0,1775523974,13176.013817319988,28496.37088668,53292.03368256 2026-04-07,01:06:16.000,97,11150496,5645,0,1775523975,13176.007081009993,28035.118114259996,53292.075605280006 2026-04-07,01:06:17.000,97,11150529,6365,0,1775523976,13176.108125659994,30801.577379280003,53292.06163104 2026-04-07,01:06:18.000,97,11150453,6365,0,1775523977,13176.162016139999,32645.85535944,53292.09656664001 2026-04-07,01:06:19.000,97,11150478,5925,0,1775523978,13176.290006029994,32184.532095720002,53292.04066968 2026-04-07,01:06:20.000,97,11150543,6565,0,1775523979,13176.34389651,29878.733476199995,53292.005734080005 2026-04-07,01:06:21.000,97,11150538,6045,0,1775523980,13176.48535902,27572.998298849998,53292.09656664001 2026-04-07,01:06:22.000,97,11150454,5845,0,1775523981,13176.552722119995,27572.81502147,53292.02669544001 2026-04-07,01:06:24.000,97,11150381,6084,0,1775523983,13176.801965589992,30800.449518480003,53292.1873992 2026-04-07,01:06:25.000,97,11150549,6365,0,1775523984,13176.882801309992,28494.78483243,53292.11054088 2026-04-07,01:06:26.000,97,11150546,5884,0,1775523985,13176.950164410002,29877.922826249996,53292.20836056 2026-04-07,01:06:27.000,97,11150462,6124,0,1775523986,13177.037736439997,29877.767745389996,53292.26425752001 2026-04-07,01:06:28.000,97,11150547,6324,0,1775523987,13177.044472749993,32183.27735058,53292.2572704 2026-04-07,01:06:29.000,97,11150543,6485,0,1775523988,13177.071417990002,26189.035556820003,53292.26425752001 2026-04-07,01:06:30.000,97,11150543,6284,0,1775523989,13177.138781089998,28033.496814359998,53292.292206000006 2026-04-07,01:06:31.000,97,11150526,5925,0,1775523990,13177.145517399993,34488.99138054,53292.26425752001 2026-04-07,01:06:32.000,97,11150568,5965,0,1775523991,13177.091626920002,27111.414217319994,53292.341115840005 2026-04-07,01:06:33.000,97,11150519,6445,0,1775523992,13177.064681679993,28955.76973791,53292.36207720001 2026-04-07,01:06:35.000,97,11150567,6645,0,1775523994,13177.017527509997,26650.36586967,53292.43194840001 2026-04-07,01:06:36.000,97,11150521,6365,0,1775523995,13176.929955480002,24806.242970370004,53292.45290976001 2026-04-07,01:06:37.000,97,11150570,5884,0,1775523996,13176.869328690002,28495.228927620003,53292.466884 2026-04-07,01:06:38.000,97,11150507,6445,0,1775523997,13176.795229279996,31262.012452619994,53292.508806720005 2026-04-07,01:06:39.000,97,11150535,6405,0,1775523998,13176.613348909996,30339.8170695,53292.48085824001 2026-04-07,01:06:40.000,97,11150553,6445,0,1775523999,13176.431468539995,32184.39111312,53292.45290976001 2026-04-07,01:06:41.000,97,11150532,6005,0,1775524000,13176.350632819995,34490.11219221,53292.557716560004 2026-04-07,01:06:42.000,97,11150552,5925,0,1775524001,13176.33716019999,31262.668021710007,53292.5367552 2026-04-07,01:06:43.000,97,11150527,6525,0,1775524002,13176.32368758,30801.958032299997,53292.49483248 2026-04-07,01:06:44.000,97,11150551,6324,0,1775524003,13176.29674233999,31724.37898758,53292.578677920006 2026-04-07,01:06:46.000,97,11150383,6445,0,1775524005,13176.23611554999,30341.346730710007,53292.578677920006 2026-04-07,01:06:47.000,97,11150484,6084,0,1775524006,13176.26306079,30341.628695909996,53292.51579384 2026-04-07,01:06:48.000,97,11150491,6485,0,1775524007,13176.290006029994,28958.525947739996,53292.52278096 2026-04-07,01:06:49.000,97,11150502,5845,0,1775524008,13176.32368758,33570.017449830004,53292.557716560004 2026-04-07,01:06:50.000,97,11150554,5925,0,1775524009,13176.38431437,28498.020383099996,53292.55072944001 2026-04-07,01:06:51.000,97,11150516,5925,0,1775524010,13176.471886399995,28498.274151780002,53292.59265216 2026-04-07,01:06:52.000,97,11150489,6485,0,1775524011,13176.714393559996,26192.90552919,53292.59265216 2026-04-07,01:06:53.000,97,11150533,6324,0,1775524012,13176.828910830001,23887.51575921,53292.5367552 2026-04-07,01:06:54.000,97,11150518,5965,0,1775524013,13176.977109649997,30804.552112139994,53292.62060064001 2026-04-07,01:06:55.000,97,11150521,6324,0,1775524014,13177.158990019998,29421.505757010003,53292.66252336 2026-04-07,01:06:57.000,97,11150548,6205,0,1775524016,13177.49580551999,27577.559085960005,53292.725407440004 2026-04-07,01:06:58.000,97,11150528,5965,0,1775524017,13177.6844222,27577.869247680006,53292.7813044 2026-04-07,01:06:59.000,97,11150501,6485,0,1775524018,13177.72484006,27117.10286523,53292.774317280004 2026-04-07,01:07:00.000,97,11150543,6245,0,1775524019,13177.771994229995,28039.70004876,53292.82322712 2026-04-07,01:07:01.000,97,11150535,6245,0,1775524020,13177.84609364,26195.506658159997,53292.795278640006 2026-04-07,01:07:02.000,97,11150535,6084,0,1775524021,13178.014501389996,32651.741382990003,53292.9210468 2026-04-07,01:07:03.000,97,11150537,6525,0,1775524022,13178.257008549997,33113.290218869995,53292.942008160004 2026-04-07,01:07:04.000,97,11150488,5845,0,1775524023,13178.378262129998,21585.128918610004,53292.95598240001 2026-04-07,01:07:05.000,97,11150595,6565,0,1775524024,13178.432152609988,32191.792699619997,53293.081750560006 2026-04-07,01:07:06.000,97,11150525,6165,0,1775524025,13178.391734749988,33114.312342720004,53293.165596 2026-04-07,01:07:08.000,97,11150475,6565,0,1775524027,13178.519724639998,31731.357626280005,53293.277389920004 2026-04-07,01:07:09.000,97,11150516,6084,0,1775524028,13178.68139608,32192.807774340006,53293.36123536 2026-04-07,01:07:10.000,97,11150523,6405,0,1775524029,13178.84306752,32193.139083450005,53293.43110656 2026-04-07,01:07:11.000,97,11150577,6405,0,1775524030,13178.87674906999,28043.104778549998,53293.48700352001 2026-04-07,01:07:12.000,97,11150532,5925,0,1775524031,13178.89695799999,28965.638519910004,53293.57783608001 2026-04-07,01:07:13.000,97,11150563,6365,0,1775524032,13178.9643211,31271.662711590005,53293.65469440001 2026-04-07,01:07:14.000,97,11150506,5925,0,1775524033,13179.08557468,28504.999021800002,53293.60578456001 2026-04-07,01:07:15.000,97,11150595,6445,0,1775524034,13179.200091949991,30349.960767569995,53293.66168152 2026-04-07,01:07:16.000,97,11150512,5925,0,1775524035,13179.280927669992,34500.735231119994,53293.682642880005 2026-04-07,01:07:17.000,97,11150533,6565,0,1775524036,13179.355027079997,25277.850914759998,53293.79443680001 2026-04-07,01:07:19.000,97,11150451,6284,0,1775524038,13179.705315199993,31734.713012160006,53293.94116632001 2026-04-07,01:07:20.000,97,11150560,5645,0,1775524039,13179.860250329999,34040.66671254,53294.05994736001 2026-04-07,01:07:21.000,97,11150541,6124,0,1775524040,13180.02192177,32657.345441340003,53294.115844320004 2026-04-07,01:07:22.000,97,11150549,6284,0,1775524041,13180.24422,32196.297093689995,53294.185715520005 2026-04-07,01:07:23.000,97,11150553,6365,0,1775524042,13180.506936090002,30351.772393980005,53294.26257384 2026-04-07,01:07:24.000,97,11150525,6565,0,1775524043,13180.897642069998,30813.15205074,53294.34641928001 2026-04-07,01:07:25.000,97,11150536,5725,0,1775524044,13181.207512329995,29429.795533890006,53294.451226080004 2026-04-07,01:07:26.000,97,11150541,6205,0,1775524045,13181.45675579999,35425.02420585,53294.53507152 2026-04-07,01:07:27.000,97,11150512,6045,0,1775524046,13181.679054029992,28046.410820520003,53294.72372376 2026-04-07,01:07:28.000,97,11150522,5845,0,1775524047,13181.901352259993,34502.92046142,53294.75167224001 2026-04-07,01:07:30.000,97,11150579,6365,0,1775524049,13182.46046599,29430.704871659997,53294.98923432 2026-04-07,01:07:31.000,97,11150491,6165,0,1775524050,13182.830963039996,27125.075431260004,53295.08705400001 2026-04-07,01:07:32.000,97,11150620,5884,0,1775524051,13183.194723779998,28047.531632190003,53295.18487368001 2026-04-07,01:07:33.000,97,11150510,5884,0,1775524052,13183.423758319994,33581.74015302,53295.33160320001 2026-04-07,01:07:34.000,97,11150560,5884,0,1775524053,13183.646056549995,33120.62131407,53295.46435848 2026-04-07,01:07:35.000,97,11150536,5884,0,1775524054,13183.84140954,30814.822694550006,53295.65301072 2026-04-07,01:07:36.000,97,11150533,6045,0,1775524055,13184.144543490002,31737.33528852,53295.77877888 2026-04-07,01:07:37.000,97,11150561,6165,0,1775524056,13184.461150059993,30815.238593219998,53295.862624320005 2026-04-07,01:07:38.000,97,11150583,6445,0,1775524057,13184.77102031999,28509.475219350003,53296.00236672001 2026-04-07,01:07:39.000,97,11150412,5805,0,1775524058,13184.885537589995,28509.33423675,53296.08621216 2026-04-07,01:07:41.000,97,11150445,6485,0,1775524060,13185.047209029995,28047.996874770004,53296.3447356 2026-04-07,01:07:42.000,97,11150343,6445,0,1775524061,13185.256034639991,28970.34028962,53296.54037496 2026-04-07,01:07:43.000,97,11150531,6565,0,1775524062,13185.437915009992,34043.437020629994,53296.659156 2026-04-07,01:07:44.000,97,11150550,5965,0,1775524063,13185.586113830002,30815.316133650005,53296.77793704 2026-04-07,01:07:45.000,97,11150513,6525,0,1775524064,13185.680422169993,30354.190245570004,53296.868769600005 2026-04-07,01:07:46.000,97,11150496,5884,0,1775524065,13185.673685859998,28048.222446929998,53297.05742184001 2026-04-07,01:07:47.000,97,11150540,5765,0,1775524066,13185.754521579998,29892.852883590007,53297.204151360005 2026-04-07,01:07:48.000,97,11150441,6565,0,1775524067,13185.761257889993,28509.263745450007,53297.301971040004 2026-04-07,01:07:49.000,97,11150377,6205,0,1775524068,13185.869038849989,28048.010973030003,53297.40677784 2026-04-07,01:07:50.000,97,11150372,5965,0,1775524069,13186.01723767,30814.928431499997,53297.51158464001 2026-04-07,01:07:52.000,97,11150503,6565,0,1775524071,13186.286690069996,31736.785456380007,53297.805043680004 2026-04-07,01:07:53.000,97,11150553,6365,0,1775524072,13186.40120734,31275.39170136,53297.98670880001 2026-04-07,01:07:54.000,97,11150540,6005,0,1775524073,13186.535933539992,27585.743125890003,53298.07055424 2026-04-07,01:07:55.000,97,11150554,5884,0,1775524074,13186.657187119992,30813.78647244,53298.15439968001 2026-04-07,01:07:56.000,97,11150551,6485,0,1775524075,13186.731286529997,28968.909316229998,53298.30112920001 2026-04-07,01:07:57.000,97,11150540,5965,0,1775524076,13186.866012729988,28968.627351029994,53298.25221936001 2026-04-07,01:07:58.000,97,11150562,5884,0,1775524077,13186.980529999993,30351.83583615,53298.426897360005 2026-04-07,01:07:59.000,97,11150551,6284,0,1775524078,13187.020947859994,29429.323242180006,53298.53869128001 2026-04-07,01:08:00.000,97,11150513,6324,0,1775524079,13187.074838339999,32657.472325680006,53298.61554960001 2026-04-07,01:08:01.000,97,11150588,5845,0,1775524080,13187.14893774999,31735.128910829997,53298.74830488 2026-04-07,01:08:03.000,97,11150606,6124,0,1775524082,13187.27692764,29890.026182460002,53298.92298288001 2026-04-07,01:08:04.000,97,11150556,5884,0,1775524083,13187.35102704999,30350.947645770008,53299.08368664 2026-04-07,01:08:05.000,97,11150538,6005,0,1775524084,13187.39144490999,29889.828806820005,53299.13958360001 2026-04-07,01:08:06.000,97,11150509,6365,0,1775524085,13187.31060918999,25278.252715170005,53299.216441920005 2026-04-07,01:08:07.000,97,11150518,6084,0,1775524086,13187.175882989999,30812.277958620005,53299.30727448001 2026-04-07,01:08:08.000,97,11150523,6324,0,1775524087,13187.081574649994,36346.126973820006,53299.37015856 2026-04-07,01:08:09.000,97,11150635,6324,0,1775524088,13186.973793689998,31273.32630627,53299.384132800005 2026-04-07,01:08:10.000,97,11150580,6005,0,1775524089,13186.953584759998,26661.785460269995,53299.53784944 2026-04-07,01:08:11.000,97,11150468,6005,0,1775524090,13186.758231769993,30351.123874020006,53299.57278504001 2026-04-07,01:08:12.000,97,11150601,6445,0,1775524091,13186.630241879997,27123.002987040003,53299.628682 2026-04-07,01:08:14.000,97,11150509,6405,0,1775524093,13186.495515679992,28967.675718479994,53299.75445016 2026-04-07,01:08:15.000,97,11150555,6485,0,1775524094,13186.34058055,28506.521633879995,53299.70554032 2026-04-07,01:08:16.000,97,11150369,6405,0,1775524095,13186.11828232,33118.27395377999,53299.838295600006 2026-04-07,01:08:17.000,97,11150411,6365,0,1775524096,13185.875775159999,27123.327247020003,53299.85226984 2026-04-07,01:08:18.000,97,11150402,5805,0,1775524097,13185.680422169993,29890.51962156,53299.83130848001 2026-04-07,01:08:19.000,97,11150570,5645,0,1775524098,13185.512014419997,27123.84183351,53299.817334240004 2026-04-07,01:08:20.000,97,11150542,6084,0,1775524099,13185.323397740001,32658.106747380007,53299.88021832001 2026-04-07,01:08:21.000,97,11150508,5884,0,1775524100,13185.128044749996,28968.88111971,53299.92912816001 2026-04-07,01:08:22.000,97,11150467,6405,0,1775524101,13184.93269175999,31274.722034010003,53299.8732312 2026-04-07,01:08:23.000,97,11150540,5884,0,1775524102,13184.77775663,29429.929467359994,53299.81034712001 2026-04-07,01:08:25.000,97,11150569,6205,0,1775524104,13184.562194709993,32197.150038420004,53299.8732312 2026-04-07,01:08:26.000,97,11150501,6324,0,1775524105,13184.528513159989,27585.665585459996,53299.77541152 2026-04-07,01:08:27.000,97,11150561,6284,0,1775524106,13184.454413749998,25279.986801150008,53299.81034712001 2026-04-07,01:08:28.000,97,11150575,6525,0,1775524107,13184.366841720002,31275.462192659994,53299.83130848001 2026-04-07,01:08:29.000,97,11150516,5765,0,1775524108,13184.299478619992,30814.385648490002,53299.78938576001 2026-04-07,01:08:30.000,97,11150539,6324,0,1775524109,13184.238851829992,28508.777355479993,53299.782398639996 2026-04-07,01:08:31.000,97,11150580,5925,0,1775524110,13184.110861939997,28970.255700060006,53299.77541152 2026-04-07,01:08:32.000,97,11150554,5725,0,1775524111,13183.8818274,31737.67364676,53299.6985532 2026-04-07,01:08:33.000,97,11150545,6485,0,1775524112,13183.74036489,34043.944557990006,53299.74047592001 2026-04-07,01:08:34.000,97,11150618,6084,0,1775524113,13183.63932024,32199.483300449996,53299.69156608001 2026-04-07,01:08:36.000,97,11150540,5805,0,1775524115,13183.69994703,30816.232520549995,53299.56579792 2026-04-07,01:08:37.000,97,11150540,5765,0,1775524116,13183.6797381,32661.257708489997,53299.57278504001 2026-04-07,01:08:38.000,97,11150528,6005,0,1775524117,13183.53827559,31278.042174240007,53299.57278504001 2026-04-07,01:08:39.000,97,11150439,6284,0,1775524118,13183.443967249994,29894.798443470005,53299.54483656001 2026-04-07,01:08:40.000,97,11150537,6685,0,1775524119,13183.51133034999,34968.22648359,53299.481952480004 2026-04-07,01:08:41.000,97,11150393,6525,0,1775524120,13183.6797381,33123.51145737,53299.4889396 2026-04-07,01:08:42.000,97,11150422,5965,0,1775524121,13183.848145849995,29433.947471460007,53299.51688808 2026-04-07,01:08:43.000,97,11150419,6205,0,1775524122,13183.969399429996,31278.859873320005,53299.4889396 2026-04-07,01:08:44.000,97,11150391,6245,0,1775524123,13184.097389319992,25744.785285959995,53299.47496536001 2026-04-07,01:08:45.000,97,11150530,6205,0,1775524124,13184.158016109992,33585.370454970005,53299.41208128 2026-04-07,01:08:47.000,97,11150555,6605,0,1775524126,13184.447677439988,32201.633285100004,53299.502913840006 2026-04-07,01:08:48.000,97,11150494,6005,0,1775524127,13184.643030429994,34507.41075723,53299.44002976 2026-04-07,01:08:49.000,97,11150547,6284,0,1775524128,13184.865328659995,30356.516458469996,53299.53086232 2026-04-07,01:08:50.000,97,11150562,6045,0,1775524129,13185.03373640999,33123.72998040001,53299.53086232 2026-04-07,01:08:51.000,97,11150576,5845,0,1775524130,13185.330134049997,31740.23248095,53299.50990096 2026-04-07,01:08:52.000,97,11150524,5965,0,1775524131,13185.613059069998,33123.78637344,53299.628682 2026-04-07,01:08:53.000,97,11150528,5645,0,1775524132,13185.808412059989,32201.287877730007,53299.60772064 2026-04-07,01:08:54.000,97,11150571,6365,0,1775524133,13186.09133707999,31739.929368359997,53299.70554032 2026-04-07,01:08:55.000,97,11150516,5845,0,1775524134,13186.367525789996,33584.4611172,53299.68457896 2026-04-07,01:08:56.000,97,11150558,6005,0,1775524135,13186.616769259992,31278.44397465,53299.768424400005 2026-04-07,01:08:58.000,97,11150607,6445,0,1775524137,13187.034420479999,36351.71693391001,53299.8732312 2026-04-07,01:08:59.000,97,11150518,5845,0,1775524138,13187.27019132999,28511.498319659993,53299.92912816001 2026-04-07,01:09:00.000,97,11150543,6485,0,1775524139,13187.485753249995,32200.935421229995,53299.936115280005 2026-04-07,01:09:01.000,97,11150571,6245,0,1775524140,13187.701315170001,28050.153908549997,53300.0129736 2026-04-07,01:09:02.000,97,11150581,6405,0,1775524141,13187.883195540002,30817.494314819996,53300.117780399996 2026-04-07,01:09:03.000,97,11150565,6365,0,1775524142,13187.964031260002,25744.630205099995,53300.16669024001 2026-04-07,01:09:04.000,97,11150521,6645,0,1775524143,13188.017921739993,31740.190186170003,53300.23656144 2026-04-07,01:09:05.000,97,11150431,6565,0,1775524144,13188.078548529993,30356.65039194,53300.33438112001 2026-04-07,01:09:06.000,97,11150599,6565,0,1775524145,13188.125702699988,33123.61719432,53300.41822656 2026-04-07,01:09:07.000,97,11150545,6445,0,1775524146,13188.058339599993,28050.407677230003,53300.4671364 2026-04-07,01:09:09.000,97,11150481,6405,0,1775524148,13188.044866980003,31740.140842260007,53300.69072424 2026-04-07,01:09:10.000,97,11150575,6245,0,1775524149,13187.970767569997,29895.552700379994,53300.76059544 2026-04-07,01:09:11.000,97,11150542,5325,0,1775524150,13187.937086019992,31740.37346355,53300.85841512 2026-04-07,01:09:12.000,97,11150570,6005,0,1775524151,13187.829305059997,31279.155936780007,53300.87238936 2026-04-07,01:09:13.000,97,11150599,6165,0,1775524152,13187.687842549996,24822.413674590003,53300.96322192001 2026-04-07,01:09:14.000,97,11150614,6005,0,1775524153,13187.647424689996,28511.928316589998,53301.04008024 2026-04-07,01:09:15.000,97,11150578,6045,0,1775524154,13187.51269848999,30818.065294350003,53301.06802872 2026-04-07,01:09:16.000,97,11150542,6205,0,1775524155,13187.45880801,30818.297915639996,53301.1658484 2026-04-07,01:09:17.000,97,11150531,6205,0,1775524156,13187.39818122,33124.42784427,53301.15187416001 2026-04-07,01:09:18.000,97,11150624,5565,0,1775524157,13187.202828229994,33124.491286439996,53301.15187416001 2026-04-07,01:09:20.000,97,11150516,5884,0,1775524159,13186.690868669997,28051.669471500005,53301.24270672 2026-04-07,01:09:21.000,97,11150594,5925,0,1775524160,13186.394471029991,25745.913146759995,53301.21475824 2026-04-07,01:09:22.000,97,11150533,6525,0,1775524161,13186.11154600999,28513.288798680005,53301.29860368001 2026-04-07,01:09:23.000,97,11150561,6284,0,1775524162,13185.99029242999,30358.06021794,53301.38943624001 2026-04-07,01:09:24.000,97,11150538,6084,0,1775524163,13185.895984089999,30357.933333599998,53301.52917864 2026-04-07,01:09:25.000,97,11150498,6165,0,1775524164,13185.720840029993,27129.4317936,53301.47328168 2026-04-07,01:09:26.000,97,11150512,6124,0,1775524165,13185.518750729992,28513.084373909995,53301.515204400006 2026-04-07,01:09:27.000,97,11150537,6284,0,1775524166,13185.235825709991,29896.729905090004,53301.55014 2026-04-07,01:09:28.000,97,11150503,6405,0,1775524167,13185.128044749996,31741.600012170005,53301.50821728001 2026-04-07,01:09:29.000,97,11150595,6165,0,1775524168,13185.09436319999,27590.7268608,53301.59904984 2026-04-07,01:09:31.000,97,11150562,6165,0,1775524170,13185.12130844,34047.92026730999,53301.59206272 2026-04-07,01:09:32.000,97,11150555,6245,0,1775524171,13184.986582239995,28974.999764549997,53301.60603696001 2026-04-07,01:09:33.000,97,11150468,5884,0,1775524172,13184.69018459999,32664.803420879995,53301.71783088 2026-04-07,01:09:34.000,97,11150478,5965,0,1775524173,13184.501567919993,29436.456961739997,53301.67590816001 2026-04-07,01:09:35.000,97,11150540,5805,0,1775524174,13184.393786959998,29897.794323719994,53301.70385664001 2026-04-07,01:09:36.000,97,11150546,5884,0,1775524175,13184.259060759992,25747.217235810007,53301.81565056 2026-04-07,01:09:37.000,97,11150528,5884,0,1775524176,13184.016553599991,29898.182025870003,53301.82263768001 2026-04-07,01:09:38.000,97,11150507,6405,0,1775524177,13183.888563709996,30820.65937419,53301.80866344 2026-04-07,01:09:39.000,97,11150568,5884,0,1775524178,13183.80099168,28975.704677550006,53301.88552176 2026-04-07,01:09:40.000,97,11150450,5965,0,1775524179,13183.807727989995,31742.93934687,53301.92045736001 2026-04-07,01:09:42.000,97,11150498,6084,0,1775524181,13183.807727989995,28975.993691879994,53301.90648312 2026-04-07,01:09:43.000,97,11150532,5565,0,1775524182,13183.84140954,29898.478089330005,53301.96238008 2026-04-07,01:09:44.000,97,11150511,6445,0,1775524183,13183.935717879991,26208.76607169,53301.96936720001 2026-04-07,01:09:45.000,97,11150522,5845,0,1775524184,13183.976135739991,28975.94434797,53302.02526416 2026-04-07,01:09:46.000,97,11150548,5605,0,1775524185,13184.023289910001,23902.614995669996,53302.116096720005 2026-04-07,01:09:47.000,97,11150499,6284,0,1775524186,13184.070444079996,27592.312915050003,53302.13705808001 2026-04-07,01:09:48.000,97,11150533,6284,0,1775524187,13184.151279799997,32204.516379270004,53302.15103232 2026-04-07,01:09:49.000,97,11150506,5884,0,1775524188,13184.158016109992,32204.537526660002,53302.165006560004 2026-04-07,01:09:50.000,97,11150565,6205,0,1775524189,13184.265797070002,27592.418652000008,53302.25583912001 2026-04-07,01:09:51.000,97,11150478,5925,0,1775524190,13184.407259580003,27131.081290019996,53302.26282624 2026-04-07,01:09:53.000,97,11150593,6645,0,1775524192,13184.89901021,29436.816467369994,53302.31173608 2026-04-07,01:09:54.000,97,11150452,5725,0,1775524193,13185.128044749996,34509.842707079995,53302.43750424 2026-04-07,01:09:55.000,97,11150524,5605,0,1775524194,13185.303188810001,32664.56375046,53302.451478480005 2026-04-07,01:09:56.000,97,11150511,6365,0,1775524195,13185.532223349997,32664.25358874,53302.521349680006 2026-04-07,01:09:57.000,97,11150552,5884,0,1775524196,13185.767994199989,25284.8859465,53302.66109208001 2026-04-07,01:09:58.000,97,11150469,6565,0,1775524197,13186.07112814999,30819.03807429,53302.737950400006 2026-04-07,01:09:59.000,97,11150524,6124,0,1775524198,13186.407943649996,31741.303948710003,53302.75891176001 2026-04-07,01:10:00.000,97,11150583,6365,0,1775524199,13186.690868669997,27590.395551690002,53302.81480872 2026-04-07,01:10:01.000,97,11150551,6645,0,1775524200,13186.926639519988,27590.198176050006,53302.92660264001 2026-04-07,01:10:02.000,97,11150582,6005,0,1775524201,13187.19609192,31740.591986579995,53303.06634504001 2026-04-07,01:10:04.000,97,11150567,6605,0,1775524203,13187.883195540002,29895.18614562,53303.23403592001 2026-04-07,01:10:05.000,97,11150454,5765,0,1775524204,13188.199802109993,31739.823631410007,53303.31788136 2026-04-07,01:10:06.000,97,11150533,6324,0,1775524205,13188.55682654,29433.69370278,53303.408713920006 2026-04-07,01:10:07.000,97,11150520,5805,0,1775524206,13188.927323589996,32200.463129519994,53303.45063664001 2026-04-07,01:10:08.000,97,11150574,6045,0,1775524207,13189.237193849993,26204.839706280007,53303.6812116 2026-04-07,01:10:09.000,97,11150529,6365,0,1775524208,13189.560536729994,33583.65751638,53303.77903128 2026-04-07,01:10:10.000,97,11150475,6165,0,1775524209,13189.883879609995,29894.114677859994,53303.841915360004 2026-04-07,01:10:11.000,97,11150504,5965,0,1775524210,13190.112914149991,27126.88000854,53303.96768352 2026-04-07,01:10:12.000,97,11150485,6245,0,1775524211,13190.402575480002,23898.315026369994,53304.04454184 2026-04-07,01:10:13.000,97,11150562,5965,0,1775524212,13190.746127289989,31276.956608220004,53304.19127136001 2026-04-07,01:10:15.000,97,11150500,6124,0,1775524214,13191.493857699992,28048.398675179997,53304.48473040001 2026-04-07,01:10:16.000,97,11150532,5805,0,1775524215,13191.803727959988,23897.581916850002,53304.57556296001 2026-04-07,01:10:17.000,97,11150509,6205,0,1775524216,13191.951926779999,27125.554772100004,53304.74325384001 2026-04-07,01:10:18.000,97,11150501,6405,0,1775524217,13192.2348518,30353.548774740004,53304.86203488001 2026-04-07,01:10:19.000,97,11150494,5925,0,1775524218,13192.531249439991,28047.454091759995,53305.00876440001 2026-04-07,01:10:20.000,97,11150532,5845,0,1775524219,13192.800701840002,27125.061333000005,53305.1135712 2026-04-07,01:10:21.000,97,11150484,5965,0,1775524220,13193.083626859989,26202.562837289996,53305.29523632001 2026-04-07,01:10:22.000,97,11150559,6405,0,1775524221,13193.238561989994,24357.735024990005,53305.372094640006 2026-04-07,01:10:23.000,97,11150574,5925,0,1775524222,13193.47433284,28047.009996570006,53305.469914320005 2026-04-07,01:10:24.000,97,11150468,5925,0,1775524223,13193.58885010999,31275.025146600005,53305.588695360006 2026-04-07,01:10:26.000,97,11150513,6525,0,1775524225,13193.858302510002,28508.185228560003,53305.83324456 2026-04-07,01:10:27.000,97,11150512,5725,0,1775524226,13193.952610849992,29430.465201240004,53305.9869612 2026-04-07,01:10:28.000,97,11150515,6565,0,1775524227,13194.087337049998,30352.766321310002,53306.04984528 2026-04-07,01:10:29.000,97,11150550,5884,0,1775524228,13194.262481109989,29891.33027151,53306.189587680004 2026-04-07,01:10:30.000,97,11150564,5725,0,1775524229,13194.437625169994,27585.31312896,53306.266446 2026-04-07,01:10:31.000,97,11150516,5884,0,1775524230,13194.518460889994,27123.961668720003,53306.32234296 2026-04-07,01:10:32.000,97,11150507,6445,0,1775524231,13194.639714469995,29429.739140849997,53306.441124 2026-04-07,01:10:33.000,97,11150438,6045,0,1775524232,13194.740759119995,29890.759291979994,53306.5109952 2026-04-07,01:10:34.000,97,11150506,5845,0,1775524233,13194.82833114999,32657.662652190003,53306.6507376 2026-04-07,01:10:35.000,97,11150574,5965,0,1775524234,13194.983266279996,31735.26989343,53306.78349288001 2026-04-07,01:10:37.000,97,11150542,5965,0,1775524236,13195.070838309992,30812.919429450005,53306.94419664 2026-04-07,01:10:38.000,97,11150513,6245,0,1775524237,13195.084310929997,28045.727054910007,53307.12586176 2026-04-07,01:10:39.000,97,11150484,5965,0,1775524238,13195.097783550002,34963.05242217,53307.15381024 2026-04-07,01:10:40.000,97,11150510,5725,0,1775524239,13195.165146649997,32196.008079360006,53307.25861704001 2026-04-07,01:10:41.000,97,11150507,6284,0,1775524240,13195.272927609993,26661.968737649993,53307.30053976 2026-04-07,01:10:42.000,97,11150560,5645,0,1775524241,13195.286400229998,28967.703915000006,53307.44028216 2026-04-07,01:10:43.000,97,11150575,6365,0,1775524242,13195.293136539993,27123.0170853,53307.44028216 2026-04-07,01:10:44.000,97,11150526,5805,0,1775524243,13195.394181189993,29889.857003340003,53307.649895760005 2026-04-07,01:10:45.000,97,11150543,6124,0,1775524244,13195.407653809998,29889.87815073,53307.75470256 2026-04-07,01:10:46.000,97,11150532,5684,0,1775524245,13195.427862739998,28967.421949800002,53307.82457376 2026-04-07,01:10:48.000,97,11150555,6565,0,1775524247,13195.468280599998,29428.646525699995,53307.97829040001 2026-04-07,01:10:49.000,97,11150517,6205,0,1775524248,13195.421126429988,28506.359503889995,53308.04816160001 2026-04-07,01:10:50.000,97,11150556,5805,0,1775524249,13195.400917499988,29889.941592899995,53308.09008432 2026-04-07,01:10:51.000,97,11150542,5725,0,1775524250,13195.387444879998,30812.277958620005,53308.083097200004 2026-04-07,01:10:52.000,97,11150502,5884,0,1775524251,13195.367235949998,23433.706868070003,53308.22283960001 2026-04-07,01:10:53.000,97,11150510,5805,0,1775524252,13195.232509749992,31273.742204940005,53308.34162064001 2026-04-07,01:10:54.000,97,11150547,6245,0,1775524253,13195.050629379992,28506.986876459996,53308.36258200001 2026-04-07,01:10:55.000,97,11150508,5925,0,1775524254,13194.902430559996,31735.312188209995,53308.46040168001 2026-04-07,01:10:56.000,97,11150519,6245,0,1775524255,13194.77444067,30813.13090335,53308.48136304001 2026-04-07,01:10:57.000,97,11150541,6245,0,1775524256,13194.54540612999,33119.2890285,53308.537260000005 2026-04-07,01:10:59.000,97,11150531,6405,0,1775524258,13194.040182880002,34964.33536383,53308.59315696 2026-04-07,01:11:00.000,97,11150571,6525,0,1775524259,13193.831357269992,30814.07548677,53308.56520848 2026-04-07,01:11:01.000,97,11150472,5884,0,1775524260,13193.541695939995,30353.09763042,53308.656041040005 2026-04-07,01:11:02.000,97,11150538,5884,0,1775524261,13193.36655187999,29892.155019719998,53308.656041040005 2026-04-07,01:11:03.000,97,11150510,5965,0,1775524262,13193.144253649989,32659.220509920007,53308.68398952 2026-04-07,01:11:04.000,97,11150562,5725,0,1775524263,13192.874801249993,26202.809556840002,53308.73289936 2026-04-07,01:11:05.000,97,11150537,6245,0,1775524264,13192.665975639997,34042.950630659994,53308.67700240001 2026-04-07,01:11:06.000,97,11150530,5725,0,1775524265,13192.524513129996,32198.538717029995,53308.66302816 2026-04-07,01:11:07.000,97,11150570,5884,0,1775524266,13192.29547859,28048.109660849994,53308.6420668 2026-04-07,01:11:08.000,97,11150503,6365,0,1775524267,13192.07318036,29431.719946380006,53308.69796376001 2026-04-07,01:11:10.000,97,11150540,6045,0,1775524269,13191.682474380003,26203.64840331,53308.61411832 2026-04-07,01:11:11.000,97,11150528,5925,0,1775524270,13191.480385080002,27126.146899019994,53308.6420668 2026-04-07,01:11:12.000,97,11150572,5845,0,1775524271,13191.291768399991,27587.470162740006,53308.55123424001 2026-04-07,01:11:13.000,97,11150498,5925,0,1775524272,13191.08967909999,33121.777371389995,53308.586169840004 2026-04-07,01:11:14.000,97,11150553,6605,0,1775524273,13190.91453504,28048.8498195,53308.63507968 2026-04-07,01:11:15.000,97,11150478,5925,0,1775524274,13190.83369932,30354.87401118,53308.57918272001 2026-04-07,01:11:16.000,97,11150577,6205,0,1775524275,13190.692236809999,28971.242578260004,53308.59315696 2026-04-07,01:11:17.000,97,11150635,6284,0,1775524276,13190.577719539993,28971.327167819996,53308.62809256001 2026-04-07,01:11:18.000,97,11150556,5805,0,1775524277,13190.544037989988,30355.01499378,53308.55822136001 2026-04-07,01:11:19.000,97,11150491,6485,0,1775524278,13190.490147509998,29432.819610659993,53308.586169840004 2026-04-07,01:11:21.000,97,11150548,6045,0,1775524280,13190.328476069997,33583.59407421001,53308.52328576 2026-04-07,01:11:22.000,97,11150516,5925,0,1775524281,13190.240904040002,30816.528584009997,53308.5721956 2026-04-07,01:11:23.000,97,11150613,6365,0,1775524282,13190.133123079991,28510.666522319996,53308.52328576 2026-04-07,01:11:24.000,97,11150540,5805,0,1775524283,13190.173540939992,32200.293950399995,53308.52328576 2026-04-07,01:11:25.000,97,11150552,5925,0,1775524284,13190.200486180001,26666.155920870006,53308.586169840004 2026-04-07,01:11:26.000,97,11150472,5884,0,1775524285,13190.220695110002,27127.387545899997,53308.56520848 2026-04-07,01:11:27.000,97,11150539,6365,0,1775524286,13190.341948690002,26666.240510429998,53308.62809256001 2026-04-07,01:11:28.000,97,11150556,5845,0,1775524287,13190.362157620002,32200.70984907,53308.55822136001 2026-04-07,01:11:29.000,97,11150520,5565,0,1775524288,13190.422784410002,27127.740002399994,53308.62809256001 2026-04-07,01:11:30.000,97,11150555,6405,0,1775524289,13190.550774299998,29433.771243209994,53308.67001528 2026-04-07,01:11:32.000,97,11150561,6205,0,1775524291,13190.96842551999,26666.621163450007,53308.81674480001 2026-04-07,01:11:33.000,97,11150525,6124,0,1775524292,13191.143569579996,28511.448975749998,53308.85866752 2026-04-07,01:11:34.000,97,11150394,5725,0,1775524293,13191.285032089996,29895.270735180005,53308.991422800005 2026-04-07,01:11:35.000,97,11150359,6365,0,1775524294,13191.413021979992,29895.545651249995,53309.040332640005 2026-04-07,01:11:36.000,97,11150384,6084,0,1775524295,13191.574693419992,27589.838670419995,53309.07526824 2026-04-07,01:11:37.000,97,11150424,5765,0,1775524296,13191.803727959988,29434.786317930004,53309.13116520001 2026-04-07,01:11:38.000,97,11150437,6525,0,1775524297,13191.951926779999,34508.00993328,53309.208023520005 2026-04-07,01:11:39.000,97,11150576,6005,0,1775524298,13192.19443394,27590.198176050006,53309.29186896 2026-04-07,01:11:40.000,97,11150524,5725,0,1775524299,13192.490831579991,29435.14582356,53309.33379168 2026-04-07,01:11:41.000,97,11150300,5845,0,1775524300,13192.767020289997,28051.824552360005,53309.494495440005 2026-04-07,01:11:43.000,97,11150364,6245,0,1775524302,13193.029736379998,29435.752048740003,53309.66917344 2026-04-07,01:11:44.000,97,11150574,5965,0,1775524303,13193.22508936999,28052.282745810007,53309.71808328 2026-04-07,01:11:45.000,97,11150567,6205,0,1775524304,13193.55516856,28974.929273250003,53309.80891584 2026-04-07,01:11:46.000,97,11150573,6365,0,1775524305,13193.945874539997,28975.11959976,53309.948658240006 2026-04-07,01:11:47.000,97,11150503,6245,0,1775524306,13194.275953729993,30358.997752230003,53310.08141352 2026-04-07,01:11:48.000,97,11150587,6124,0,1775524307,13194.49151565,26208.27263259,53310.22814304001 2026-04-07,01:11:49.000,97,11150470,5565,0,1775524308,13194.66665970999,29897.87186415,53310.381859680005 2026-04-07,01:11:50.000,97,11150565,6205,0,1775524309,13194.956321040001,31281.6513288,53310.49365360001 2026-04-07,01:11:51.000,97,11150587,6445,0,1775524310,13195.232509749992,27130.975553070006,53310.62640888 2026-04-07,01:11:52.000,97,11150559,6284,0,1775524311,13195.501962149989,29437.295808209994,53310.75916416001 2026-04-07,01:11:54.000,97,11150482,5965,0,1775524313,13196.081284809996,28054.14371613,53310.96179064 2026-04-07,01:11:55.000,97,11150576,5845,0,1775524314,13196.263165179997,28976.705654010002,53311.122494400006 2026-04-07,01:11:56.000,97,11150582,6005,0,1775524315,13196.445045549997,30360.48511866,53311.32512088 2026-04-07,01:11:57.000,97,11150550,6084,0,1775524316,13196.599980679988,26671.0268697,53311.436914800004 2026-04-07,01:11:58.000,97,11150502,6084,0,1775524317,13196.741443189989,30822.069200190002,53311.604605680004 2026-04-07,01:11:59.000,97,11150527,6605,0,1775524318,13196.889642009999,30361.1054421,53311.70242536 2026-04-07,01:12:00.000,97,11150558,6045,0,1775524319,13197.118676549995,28516.53844761,53311.8212064 2026-04-07,01:12:01.000,97,11150564,6084,0,1775524320,13197.29382061,29439.184975049997,53311.842167760005 2026-04-07,01:12:02.000,97,11150476,6045,0,1775524321,13197.435283120001,29439.276613740003,53312.072742719996 2026-04-07,01:12:03.000,97,11150644,5965,0,1775524322,13197.455492050001,24827.066100390002,53312.23344648 2026-04-07,01:12:05.000,97,11150591,6405,0,1775524324,13197.583481939997,27594.639127949995,53312.50594416001 2026-04-07,01:12:06.000,97,11150610,5845,0,1775524325,13197.745153379998,31745.96342364,53312.61773808 2026-04-07,01:12:07.000,97,11150615,6365,0,1775524326,13197.886615889998,30362.783135039994,53312.680622160005 2026-04-07,01:12:08.000,97,11150586,6045,0,1775524327,13197.953978989994,27595.583711369996,53312.86927440001 2026-04-07,01:12:09.000,97,11150537,6405,0,1775524328,13198.001133159989,30362.987559810004,53312.967094080006 2026-04-07,01:12:10.000,97,11150505,6485,0,1775524329,13198.088705189999,31285.563595950007,53313.05792664001 2026-04-07,01:12:11.000,97,11150573,6324,0,1775524330,13198.156068289994,33130.51124346,53313.134784960006 2026-04-07,01:12:12.000,97,11150572,5805,0,1775524331,13198.236904009995,32208.160779480007,53313.24657888 2026-04-07,01:12:13.000,97,11150517,6205,0,1775524332,13198.297530799995,30363.544441079997,53313.428244 2026-04-07,01:12:14.000,97,11150523,6445,0,1775524333,13198.40531175999,26212.847517960006,53313.449205360004 2026-04-07,01:12:16.000,97,11150573,6284,0,1775524335,13198.459202239996,28058.006639369996,53313.72869016001 2026-04-07,01:12:17.000,97,11150553,6365,0,1775524336,13198.51309272,33592.736795820005,53313.81952272 2026-04-07,01:12:18.000,97,11150543,6045,0,1775524337,13198.587192129991,30825.332947379997,53313.903368160005 2026-04-07,01:12:19.000,97,11150513,6124,0,1775524338,13198.681500469997,27596.901898680007,53313.9872136 2026-04-07,01:12:20.000,97,11150506,5725,0,1775524339,13198.775808810002,30364.4890245,53314.18285296001 2026-04-07,01:12:21.000,97,11150508,5805,0,1775524340,13198.735390950002,28519.60481916,53314.21778856 2026-04-07,01:12:22.000,97,11150458,6084,0,1775524341,13198.715182020002,24829.695425879996,53314.30163400001 2026-04-07,01:12:23.000,97,11150562,5884,0,1775524342,13198.681500469997,32209.457819400006,53314.455350640004 2026-04-07,01:12:24.000,97,11150571,6124,0,1775524343,13198.769072499992,28980.963328529993,53314.4413764 2026-04-07,01:12:25.000,97,11150478,5884,0,1775524344,13198.802754049997,28058.76089628,53314.644002880006 2026-04-07,01:12:27.000,97,11150575,6405,0,1775524346,13198.796017740002,25752.919981979998,53314.7208612 2026-04-07,01:12:28.000,97,11150532,6005,0,1775524347,13198.748863569992,28981.67529066,53314.81868088 2026-04-07,01:12:29.000,97,11150567,6284,0,1775524348,13198.721918329997,23446.804151610006,53314.85361648001 2026-04-07,01:12:30.000,97,11150525,6324,0,1775524349,13198.647818919992,27598.065005130004,53315.028294480006 2026-04-07,01:12:31.000,97,11150530,5805,0,1775524350,13198.634346300001,28981.879715429997,53315.077204320005 2026-04-07,01:12:32.000,97,11150584,5925,0,1775524351,13198.641082609996,26675.8202781,53315.195985360006 2026-04-07,01:12:33.000,97,11150541,6445,0,1775524352,13198.593928440001,29443.48494435,53315.20297248 2026-04-07,01:12:34.000,97,11150560,5884,0,1775524353,13198.55351058,30827.398342469998,53315.32175352 2026-04-07,01:12:35.000,97,11150511,6245,0,1775524354,13198.49288379,30366.364093080003,53315.293805040004 2026-04-07,01:12:36.000,97,11150561,6284,0,1775524355,13198.41204807,32211.382231890006,53315.39861184 2026-04-07,01:12:38.000,97,11150529,6445,0,1775524357,13198.196486149995,32211.643049699996,53315.55232848001 2026-04-07,01:12:39.000,97,11150602,5965,0,1775524358,13198.075232569994,28983.197902739994,53315.61521256 2026-04-07,01:12:40.000,97,11150516,5805,0,1775524359,13198.014605779994,29444.380183860005,53315.747967840005 2026-04-07,01:12:41.000,97,11150560,5884,0,1775524360,13197.866406959998,29444.42247864,53315.75495496 2026-04-07,01:12:42.000,97,11150537,6405,0,1775524361,13197.778834930003,33595.612840860005,53315.76194208 2026-04-07,01:12:43.000,97,11150560,5884,0,1775524362,13197.799043859988,27599.36909418,53315.82482616 2026-04-07,01:12:44.000,97,11150542,5765,0,1775524363,13197.765362309998,28060.621866600006,53315.83181328 2026-04-07,01:12:45.000,97,11150522,5884,0,1775524364,13197.751889689993,27599.333848530005,53315.90168448 2026-04-07,01:12:46.000,97,11150531,6324,0,1775524365,13197.785571239998,29905.527219330004,53315.97854280001 2026-04-07,01:12:47.000,97,11150530,5805,0,1775524366,13197.772098619993,28983.042821879993,53316.048414 2026-04-07,01:12:49.000,97,11150540,5925,0,1775524368,13197.657581350002,32672.76188865,53316.10431096001 2026-04-07,01:12:50.000,97,11150547,6565,0,1775524369,13197.664317659997,28982.626923210002,53316.05540112001 2026-04-07,01:12:51.000,97,11150522,6045,0,1775524370,13197.570009319992,26676.236176770006,53316.12527232001 2026-04-07,01:12:52.000,97,11150511,6445,0,1775524371,13197.623899799997,25753.589649329995,53316.20911776 2026-04-07,01:12:53.000,97,11150527,6165,0,1775524372,13197.644108729997,27598.480903799995,53316.251040480005 2026-04-07,01:12:54.000,97,11150551,6365,0,1775524373,13197.664317659997,29443.351010879996,53316.33488592 2026-04-07,01:12:55.000,97,11150565,6565,0,1775524374,13197.664317659997,27137.10829617,53316.30693744 2026-04-07,01:12:56.000,97,11150517,6324,0,1775524375,13197.684526589997,28520.732679959998,53316.39078288001 2026-04-07,01:12:57.000,97,11150520,5645,0,1775524376,13197.697999210002,31288.136528400006,53316.48161544001 2026-04-07,01:12:58.000,97,11150531,6565,0,1775524377,13197.664317659997,29443.033800029996,53316.52353816 2026-04-07,01:13:00.000,97,11150568,5845,0,1775524379,13197.617163490002,31749.057991709997,53316.56546088 2026-04-07,01:13:01.000,97,11150514,5925,0,1775524380,13197.590218249992,28520.24628999,53316.6423192 2026-04-07,01:13:02.000,97,11150557,6284,0,1775524381,13197.590218249992,29442.52626267,53316.59340936 2026-04-07,01:13:03.000,97,11150583,6405,0,1775524382,13197.502646219997,32209.873718069997,53316.72616464001 2026-04-07,01:13:04.000,97,11150514,6084,0,1775524383,13197.468964669992,27136.14961449,53316.74013888 2026-04-07,01:13:05.000,97,11150570,6084,0,1775524384,13197.448755739992,29903.4759225,53316.76110024 2026-04-07,01:13:06.000,97,11150536,6124,0,1775524385,13197.448755739992,28980.89283723,53316.77507448001 2026-04-07,01:13:07.000,97,11150482,5925,0,1775524386,13197.489173599992,34515.665288460004,53316.81699720001 2026-04-07,01:13:08.000,97,11150557,6605,0,1775524387,13197.408337879991,29441.927086619995,53316.85891992 2026-04-07,01:13:09.000,97,11150492,5805,0,1775524388,13197.361183709996,29903.095269480007,53316.94276536001 2026-04-07,01:13:11.000,97,11150588,6245,0,1775524390,13197.340974779996,32670.386331839996,53317.06154640001 2026-04-07,01:13:12.000,97,11150570,5884,0,1775524391,13197.347711089991,29903.052974699996,53317.096482 2026-04-07,01:13:13.000,97,11150599,6445,0,1775524392,13197.239930129996,33592.884827550006,53317.1663532 2026-04-07,01:13:14.000,97,11150522,5884,0,1775524393,13197.19277596,29441.673317940003,53317.22225016 2026-04-07,01:13:15.000,97,11150553,6245,0,1775524394,13197.159094409995,28980.343005090006,53317.2362244 2026-04-07,01:13:16.000,97,11150568,5005,0,1775524395,13197.19277596,29441.518237080003,53317.257185760005 2026-04-07,01:13:17.000,97,11150559,6124,0,1775524396,13197.22645750999,27135.233227589997,53317.32006984001 2026-04-07,01:13:18.000,97,11150523,6205,0,1775524397,13197.27361168,28057.506151139998,53317.25019864001 2026-04-07,01:13:19.000,97,11150524,5884,0,1775524398,13197.26687536999,31285.986543749998,53317.3410312 2026-04-07,01:13:20.000,97,11150563,6565,0,1775524399,13197.307293229991,28057.259431590006,53317.327056960006 2026-04-07,01:13:22.000,97,11150498,5965,0,1775524401,13197.381392639996,28979.708583390006,53317.44583800001 2026-04-07,01:13:23.000,97,11150580,5884,0,1775524402,13197.415074190001,28979.722681650004,53317.44583800001 2026-04-07,01:13:24.000,97,11150554,6005,0,1775524403,13197.408337879991,25289.82738663,53317.56461904001 2026-04-07,01:13:25.000,97,11150546,5965,0,1775524404,13197.415074190001,24367.314792660007,53317.60654176 2026-04-07,01:13:26.000,97,11150604,5684,0,1775524405,13197.495909910002,31285.570645080006,53317.60654176 2026-04-07,01:13:27.000,97,11150469,6165,0,1775524406,13197.549800389992,32669.131586699994,53317.66942584 2026-04-07,01:13:28.000,97,11150535,6284,0,1775524407,13197.644108729997,25289.390340569997,53317.690387200004 2026-04-07,01:13:29.000,97,11150522,6084,0,1775524408,13197.711471829993,31285.373269439995,53317.690387200004 2026-04-07,01:13:30.000,97,11150486,6165,0,1775524409,13197.758626000003,28517.898929699993,53317.78121976001 2026-04-07,01:13:31.000,97,11150529,6245,0,1775524410,13197.785571239998,30362.656250700005,53317.76724552 2026-04-07,01:13:33.000,97,11150576,6165,0,1775524412,13197.906824819998,25289.19296493,53317.8650652 2026-04-07,01:13:34.000,97,11150544,5925,0,1775524413,13197.960715299989,31285.077205980007,53317.91397504 2026-04-07,01:13:35.000,97,11150525,6124,0,1775524414,13197.933770059994,29440.150705859996,53317.94891064001 2026-04-07,01:13:36.000,97,11150517,6405,0,1775524415,13197.846198029998,30823.746893129995,53318.06070456 2026-04-07,01:13:37.000,97,11150479,6565,0,1775524416,13197.846198029998,31285.027862069997,53318.095640160005 2026-04-07,01:13:38.000,97,11150557,6365,0,1775524417,13197.859670649988,33129.989607840005,53318.06769168001 2026-04-07,01:13:39.000,97,11150554,5965,0,1775524418,13197.893352199993,34513.75497423,53318.08166592 2026-04-07,01:13:40.000,97,11150607,6205,0,1775524419,13197.873143269993,30823.901973989996,53318.13057576 2026-04-07,01:13:41.000,97,11150425,6685,0,1775524420,13197.805780169998,22983.01369239,53318.22140832 2026-04-07,01:13:42.000,97,11150547,6405,0,1775524421,13197.785571239998,35436.0560943,53318.20044696 2026-04-07,01:13:44.000,97,11150512,6124,0,1775524423,13197.839461719988,29901.39642915,53318.37512496001 2026-04-07,01:13:45.000,97,11150509,6565,0,1775524424,13197.819252789988,31285.091304240006,53318.41704768 2026-04-07,01:13:46.000,97,11150522,6045,0,1775524425,13197.852934339993,33129.91911654,53318.361150720004 2026-04-07,01:13:47.000,97,11150500,5805,0,1775524426,13197.825989099998,30362.56461201,53318.49390600001 2026-04-07,01:13:48.000,97,11150602,6045,0,1775524427,13197.859670649988,31746.203094059994,53318.46595752 2026-04-07,01:13:49.000,97,11150481,6605,0,1775524428,13197.852934339993,29901.481018709994,53318.549802960006 2026-04-07,01:13:50.000,97,11150480,5845,0,1775524429,13197.846198029998,32207.730782550003,53318.57775144 2026-04-07,01:13:51.000,97,11150514,6005,0,1775524430,13197.785571239998,27595.569613109998,53318.52185448001 2026-04-07,01:13:52.000,97,11150589,6445,0,1775524431,13197.772098619993,28518.082207080006,53318.549802960006 2026-04-07,01:13:53.000,97,11150537,6245,0,1775524432,13197.805780169998,29901.798229559994,53318.6336484 2026-04-07,01:13:55.000,97,11150516,6165,0,1775524434,13197.900088509989,29901.847573470004,53318.75941656001 2026-04-07,01:13:56.000,97,11150533,6485,0,1775524435,13197.852934339993,33130.52534172,53318.7733908 2026-04-07,01:13:57.000,97,11150614,5725,0,1775524436,13197.839461719988,28057.14664551,53318.92710744001 2026-04-07,01:13:58.000,97,11150522,5725,0,1775524437,13197.812516479993,31285.718676810007,53318.89217184 2026-04-07,01:13:59.000,97,11150427,6205,0,1775524438,13197.920297439989,26673.522261720005,53318.96204304 2026-04-07,01:14:00.000,97,11150502,6005,0,1775524439,13197.940506369989,31285.81736463,53318.99697864001 2026-04-07,01:14:01.000,97,11150483,6205,0,1775524440,13197.974187919994,31285.909003320005,53319.02492712001 2026-04-07,01:14:02.000,97,11150496,5965,0,1775524441,13198.06175994999,27134.746837619998,53319.04588848001 2026-04-07,01:14:03.000,97,11150552,6124,0,1775524442,13198.12912305,30824.754918720006,53319.09479832001 2026-04-07,01:14:04.000,97,11150477,6445,0,1775524443,13198.22343138999,25751.383271640007,53319.19261800001 2026-04-07,01:14:06.000,97,11150525,6284,0,1775524445,13198.40531175999,31747.478986589995,53319.29043768001 2026-04-07,01:14:07.000,97,11150513,6324,0,1775524446,13198.46593854999,33131.230254719994,53319.4022316 2026-04-07,01:14:08.000,97,11150530,5805,0,1775524447,13198.566983199991,30825.191964779995,53319.43018008001 2026-04-07,01:14:09.000,97,11150521,6645,0,1775524448,13198.674764160001,27596.746817820007,53319.486077040005 2026-04-07,01:14:10.000,97,11150460,5884,0,1775524449,13198.762336189997,33131.709595559994,53319.56992248 2026-04-07,01:14:11.000,97,11150541,6365,0,1775524450,13198.829699289992,28519.58367177,53319.63979368 2026-04-07,01:14:12.000,97,11150474,5884,0,1775524451,13198.930743939993,32209.605851130007,53319.723639120006 2026-04-07,01:14:13.000,97,11150498,5965,0,1775524452,13199.051997519993,29442.314788770003,53319.7515876 2026-04-07,01:14:14.000,97,11150486,6084,0,1775524453,13199.099151689989,26675.03077554,53319.821458800005 2026-04-07,01:14:15.000,97,11150537,6405,0,1775524454,13199.200196339989,31287.636040170008,53319.87735576 2026-04-07,01:14:17.000,97,11150587,6045,0,1775524456,13199.314713609994,31749.49503777,53319.96818832 2026-04-07,01:14:18.000,97,11150546,5965,0,1775524457,13199.395549329995,29904.79410981,53320.11491784 2026-04-07,01:14:19.000,97,11150525,6365,0,1775524458,13199.42249456999,33594.978419160005,53320.21972464001 2026-04-07,01:14:20.000,97,11150480,6324,0,1775524459,13199.46964874,28521.536280779997,53320.26164736 2026-04-07,01:14:21.000,97,11150542,5925,0,1775524460,13199.537011839995,29905.491973680008,53320.240686 2026-04-07,01:14:22.000,97,11150490,5725,0,1775524461,13199.617847559995,31750.820274209997,53320.40837688 2026-04-07,01:14:23.000,97,11150412,5925,0,1775524462,13199.64479279999,24832.402291799997,53320.541132160004 2026-04-07,01:14:24.000,97,11150405,6284,0,1775524463,13199.678474349996,29906.189837550002,53320.541132160004 2026-04-07,01:14:25.000,97,11150381,6324,0,1775524464,13199.739101139996,30828.885708899994,53320.63895184 2026-04-07,01:14:26.000,97,11150424,6005,0,1775524465,13199.819936859996,27600.243186299995,53320.729784400006 2026-04-07,01:14:28.000,97,11150595,6565,0,1775524467,13199.954663060002,30368.196866879996,53320.85555256 2026-04-07,01:14:29.000,97,11150563,6445,0,1775524468,13199.920981509997,31752.201903690002,53320.96035936 2026-04-07,01:14:30.000,97,11150536,5845,0,1775524469,13199.981608299997,28523.76380586,53320.995294960005 2026-04-07,01:14:31.000,97,11150563,6205,0,1775524470,13200.008553539992,33136.52415134999,53321.13503736001 2026-04-07,01:14:32.000,97,11150628,5645,0,1775524471,13200.075916640002,32675.496951089997,53321.23984416 2026-04-07,01:14:33.000,97,11150488,5725,0,1775524472,13200.170224979993,29908.177692209996,53321.33766384 2026-04-07,01:14:34.000,97,11150572,5725,0,1775524473,13200.123070809997,33598.47478764001,53321.37259944001 2026-04-07,01:14:35.000,97,11150573,6365,0,1775524474,13200.143279739998,29908.544246970006,53321.47740624 2026-04-07,01:14:36.000,97,11150565,6245,0,1775524475,13200.109598189993,27602.400220080002,53321.61016152001 2026-04-07,01:14:37.000,97,11150389,6405,0,1775524476,13200.116334500002,26680.007461319998,53321.63811000001 2026-04-07,01:14:39.000,97,11150542,5925,0,1775524478,13200.042235089997,27141.59154285,53321.76387816 2026-04-07,01:14:40.000,97,11150529,6245,0,1775524479,13200.022026159997,34521.910817640004,53321.784839520005 2026-04-07,01:14:41.000,97,11150635,6365,0,1775524480,13199.981608299997,27141.859409790006,53321.952530400005 2026-04-07,01:14:42.000,97,11150524,5765,0,1775524481,13199.927717819992,27603.189722640003,53321.97349176001 2026-04-07,01:14:43.000,97,11150556,6005,0,1775524482,13199.900772579997,26219.501896679998,53322.07829856 2026-04-07,01:14:44.000,97,11150432,5845,0,1775524483,13199.739101139996,25297.03159749,53322.1272084 2026-04-07,01:14:45.000,97,11150552,5845,0,1775524484,13199.678474349996,26680.825160399996,53322.1272084 2026-04-07,01:14:46.000,97,11150652,5845,0,1775524485,13199.67173804,30371.03061714,53322.20406672 2026-04-07,01:14:47.000,97,11150562,5645,0,1775524486,13199.65152911,31754.94401526,53322.23201520001 2026-04-07,01:14:48.000,97,11150613,6124,0,1775524487,13199.59090232,31293.691242839996,53322.218040960004 2026-04-07,01:14:50.000,97,11150510,6324,0,1775524489,13199.50333028999,24835.87751289,53322.39271896 2026-04-07,01:14:51.000,97,11150556,5805,0,1775524490,13199.44270349999,26680.94499561,53322.48355152 2026-04-07,01:14:52.000,97,11150534,5845,0,1775524491,13199.334922539994,31754.845327439994,53322.48355152 2026-04-07,01:14:53.000,97,11150539,6284,0,1775524492,13199.28103205999,28987.335742049996,53322.56739696001 2026-04-07,01:14:54.000,97,11150577,6045,0,1775524493,13199.240614199989,27603.471687840007,53322.60931968 2026-04-07,01:14:55.000,97,11150574,5925,0,1775524494,13199.159778479989,33599.941006680005,53322.61630680001 2026-04-07,01:14:56.000,97,11150540,6124,0,1775524495,13199.078942759988,31754.880573090006,53322.72810072 2026-04-07,01:14:57.000,97,11150523,6525,0,1775524496,13199.038524899988,28064.646919830004,53322.7560492 2026-04-07,01:14:58.000,97,11150558,6045,0,1775524497,13198.937480250002,28064.53413375,53322.70713936 2026-04-07,01:14:59.000,97,11150521,6245,0,1775524498,13198.822962979997,29909.545223430003,53322.74906208 2026-04-07,01:15:01.000,97,11150627,6124,0,1775524500,13198.816226670002,32215.44253077,53322.87483024 2026-04-07,01:15:02.000,97,11150542,6045,0,1775524501,13198.755599880002,32676.540222330004,53322.88181736001 2026-04-07,01:15:03.000,97,11150514,5884,0,1775524502,13198.728654639992,28524.962157960006,53322.8259204 2026-04-07,01:15:04.000,97,11150685,6165,0,1775524503,13198.735390950002,28524.785929710008,53322.91675296 2026-04-07,01:15:05.000,97,11150544,5725,0,1775524504,13198.701709399997,32214.582536910006,53322.888804480004 2026-04-07,01:15:06.000,97,11150552,5884,0,1775524505,13198.614137370001,24834.263262120003,53322.86784312 2026-04-07,01:15:07.000,97,11150548,5925,0,1775524506,13198.519829029996,33136.58759352,53322.98662416 2026-04-07,01:15:08.000,97,11150571,6405,0,1775524507,13198.42552068999,28984.974283500007,53323.01457264 2026-04-07,01:15:09.000,97,11150538,6124,0,1775524508,13198.337948659995,32674.742694179993,53322.98662416 2026-04-07,01:15:10.000,97,11150573,6245,0,1775524509,13198.33121235,27600.764821920005,53323.01457264 2026-04-07,01:15:12.000,97,11150507,6565,0,1775524511,13198.12238673999,29445.416405969998,53323.077456720006 2026-04-07,01:15:13.000,97,11150563,6445,0,1775524512,13197.940506369989,26677.695346680004,53323.126366560005 2026-04-07,01:15:14.000,97,11150502,5845,0,1775524513,13197.873143269993,30828.871610639995,53323.1054052 2026-04-07,01:15:15.000,97,11150519,6365,0,1775524514,13197.650845039992,27600.109252830007,53323.126366560005 2026-04-07,01:15:16.000,97,11150501,6284,0,1775524515,13197.563273009997,30367.53424866,53323.09841808001 2026-04-07,01:15:17.000,97,11150577,6324,0,1775524516,13197.448755739992,27138.72959607,53323.08444384 2026-04-07,01:15:18.000,97,11150520,6245,0,1775524517,13197.408337879991,27599.904828059996,53323.07046960001 2026-04-07,01:15:19.000,97,11150573,6405,0,1775524518,13197.239930129996,28983.649047059997,53323.11239232 2026-04-07,01:15:20.000,97,11150513,6165,0,1775524519,13197.06478606999,31289.9693022,53323.035534 2026-04-07,01:15:21.000,97,11150549,6445,0,1775524520,13196.849224149999,30367.386216929997,53323.04950824001 2026-04-07,01:15:23.000,97,11150536,6084,0,1775524522,13196.626925919998,27599.735648939997,53323.077456720006 2026-04-07,01:15:24.000,97,11150502,6005,0,1775524523,13196.586508059998,29905.971314520008,53323.00059840001 2026-04-07,01:15:25.000,97,11150490,5925,0,1775524524,13196.539353890003,29905.950167129995,53323.007585520005 2026-04-07,01:15:26.000,97,11150566,5805,0,1775524525,13196.498936030002,25754.64701883,53322.99361128 2026-04-07,01:15:27.000,97,11150553,6565,0,1775524526,13196.370946139992,32212.143537929995,53322.95168856001 2026-04-07,01:15:28.000,97,11150517,6324,0,1775524527,13196.337264590002,28983.472818809998,53322.90277872001 2026-04-07,01:15:29.000,97,11150589,6324,0,1775524528,13196.182329459996,33134.83940928,53322.90277872001 2026-04-07,01:15:30.000,97,11150508,5884,0,1775524529,13196.061075879996,28522.431520290003,53322.90277872001 2026-04-07,01:15:31.000,97,11150611,6645,0,1775524530,13196.01392171,30367.618838220005,53322.8957916 2026-04-07,01:15:32.000,97,11150535,6284,0,1775524531,13196.05433957,27600.207940649998,53322.909765840006 2026-04-07,01:15:34.000,97,11150554,6045,0,1775524533,13195.960031229995,27600.609741060005,53322.78399768001 2026-04-07,01:15:35.000,97,11150492,6165,0,1775524534,13195.82530502999,29907.148519230002,53322.853868879996 2026-04-07,01:15:36.000,97,11150496,5884,0,1775524535,13195.737732999994,28984.71346569,53322.8259204 2026-04-07,01:15:37.000,97,11150629,6605,0,1775524536,13195.62321572999,29446.311645480004,53322.86784312 2026-04-07,01:15:38.000,97,11150477,6245,0,1775524537,13195.609743109999,28523.940034109997,53322.81194616001 2026-04-07,01:15:39.000,97,11150591,6284,0,1775524538,13195.629952039999,33136.665133949995,53322.742074960006 2026-04-07,01:15:40.000,97,11150492,6045,0,1775524539,13195.650160969999,30369.359973330007,53322.72810072 2026-04-07,01:15:41.000,97,11150582,6005,0,1775524540,13195.656897279994,24834.376048200007,53322.76303632001 2026-04-07,01:15:42.000,97,11150505,6124,0,1775524541,13195.603006799989,34982.240154030005,53322.71412648001 2026-04-07,01:15:43.000,97,11150534,5965,0,1775524542,13195.589534179999,27141.027612449994,53322.6512424 2026-04-07,01:15:45.000,97,11150515,6445,0,1775524544,13195.64342465999,28986.370011239997,53322.672203760005 2026-04-07,01:15:46.000,97,11150589,6284,0,1775524545,13195.737732999994,25757.586506039996,53322.61630680001 2026-04-07,01:15:47.000,97,11150531,6245,0,1775524546,13195.83204134,28525.413302279994,53322.64425528001 2026-04-07,01:15:48.000,97,11150553,6324,0,1775524547,13195.93308599,25296.629797080008,53322.59534544001 2026-04-07,01:15:49.000,97,11150522,5925,0,1775524548,13195.94655860999,26680.529096939994,53322.60233256 2026-04-07,01:15:50.000,97,11150581,6485,0,1775524549,13195.99371278,27603.203820900002,53322.574384080006 2026-04-07,01:15:51.000,97,11150548,5845,0,1775524550,13196.121702669996,26219.720419710007,53322.5813712 2026-04-07,01:15:52.000,97,11150547,6405,0,1775524551,13196.216011010001,34522.813106279995,53322.574384080006 2026-04-07,01:15:53.000,97,11150590,5925,0,1775524552,13196.222747319996,30371.580449279994,53322.58835832 2026-04-07,01:15:54.000,97,11150498,6124,0,1775524553,13196.364209829997,28065.415275000007,53322.59534544001 2026-04-07,01:15:56.000,97,11150561,6565,0,1775524555,13196.418100310002,30372.073888380008,53322.56040984 2026-04-07,01:15:57.000,97,11150536,5725,0,1775524556,13196.485463409997,34062.526064670004,53322.518487119996 2026-04-07,01:15:58.000,97,11150531,6284,0,1775524557,13196.566299129998,29911.300456800003,53322.53246136 2026-04-07,01:15:59.000,97,11150495,6324,0,1775524558,13196.525881269998,28988.985238470006,53322.5115 2026-04-07,01:16:00.000,97,11150461,6245,0,1775524559,13196.593244369993,26221.482702210007,53322.47656440001 2026-04-07,01:16:01.000,97,11150497,6165,0,1775524560,13196.687552709998,25299.082894320003,53322.518487119996 2026-04-07,01:16:02.000,97,11150510,6045,0,1775524561,13196.761652119989,27605.62872162,53322.56040984 2026-04-07,01:16:03.000,97,11150532,6205,0,1775524562,13196.768388429999,28989.6972006,53322.60931968 2026-04-07,01:16:04.000,97,11150535,6405,0,1775524563,13196.835751529994,28067.114115329998,53322.5813712 2026-04-07,01:16:05.000,97,11150523,6324,0,1775524564,13196.829015219999,30373.61764785,53322.5813712 2026-04-07,01:16:07.000,97,11150554,6324,0,1775524566,13197.058049759995,29912.527005419994,53322.61630680001 2026-04-07,01:16:08.000,97,11150542,6165,0,1775524567,13197.118676549995,33602.90164128,53322.623293920005 2026-04-07,01:16:09.000,97,11150508,5805,0,1775524568,13197.260139059996,26222.413187369995,53322.52547424001 2026-04-07,01:16:10.000,97,11150493,6284,0,1775524569,13197.300556919996,27606.291339839998,53322.56040984 2026-04-07,01:16:11.000,97,11150546,5805,0,1775524570,13197.388128949991,28067.57230878,53322.56040984 2026-04-07,01:16:12.000,97,11150521,6205,0,1775524571,13197.435283120001,31296.489747450003,53322.623293920005 2026-04-07,01:16:13.000,97,11150550,6165,0,1775524572,13197.495909910002,30373.941907829998,53322.56739696001 2026-04-07,01:16:14.000,97,11150542,5845,0,1775524573,13197.529591459992,28989.901625369996,53322.59534544001 2026-04-07,01:16:15.000,97,11150499,6885,0,1775524574,13197.502646219997,31296.179585730002,53322.63726816 2026-04-07,01:16:16.000,97,11150534,5725,0,1775524575,13197.596954560002,25299.498792989994,53322.623293920005 2026-04-07,01:16:18.000,97,11150571,6445,0,1775524577,13197.671053969992,29912.089959360004,53322.63726816 2026-04-07,01:16:19.000,97,11150534,5884,0,1775524578,13197.623899799997,28528.204757760002,53322.721113600004 2026-04-07,01:16:20.000,97,11150479,6485,0,1775524579,13197.583481939997,26682.968095920005,53322.76303632001 2026-04-07,01:16:21.000,97,11150582,6124,0,1775524580,13197.509382529992,28066.641823619997,53322.70713936 2026-04-07,01:16:22.000,97,11150507,6205,0,1775524581,13197.482437289997,30834.11616336,53322.721113600004 2026-04-07,01:16:23.000,97,11150537,6324,0,1775524582,13197.455492050001,28988.865403260002,53322.77701056 2026-04-07,01:16:24.000,97,11150490,5965,0,1775524583,13197.442019429996,25759.701245040007,53322.78399768001 2026-04-07,01:16:25.000,97,11150516,5805,0,1775524584,13197.408337879991,25298.251096980006,53322.742074960006 2026-04-07,01:16:26.000,97,11150523,6405,0,1775524585,13197.340974779996,27143.121204060008,53322.80495904 2026-04-07,01:16:27.000,97,11150575,6405,0,1775524586,13197.320765849996,32678.069883539996,53322.90277872001 2026-04-07,01:16:29.000,97,11150514,5925,0,1775524588,13197.22645750999,31755.197783940006,53322.86085600001 2026-04-07,01:16:30.000,97,11150460,5884,0,1775524589,13197.078258689995,28526.068871370007,53322.88181736001 2026-04-07,01:16:31.000,97,11150526,5965,0,1775524590,13196.96374141999,25297.02454836,53322.84688176 2026-04-07,01:16:32.000,97,11150540,5805,0,1775524591,13196.90311462999,34522.31261805,53322.81194616001 2026-04-07,01:16:33.000,97,11150534,5925,0,1775524592,13196.829015219999,29909.446535609997,53322.8957916 2026-04-07,01:16:34.000,97,11150585,6605,0,1775524593,13196.701025329989,28525.617727050005,53322.90277872001 2026-04-07,01:16:35.000,97,11150605,6445,0,1775524594,13196.599980679988,29909.26325823,53322.93072720001 2026-04-07,01:16:36.000,97,11150579,6365,0,1775524595,13196.546090199998,24373.919827470003,53322.83290752001 2026-04-07,01:16:37.000,97,11150534,6045,0,1775524596,13196.465254479997,31292.810101590003,53322.90277872001 2026-04-07,01:16:38.000,97,11150520,6005,0,1775524597,13196.303583039997,28063.89266292,53322.853868879996 2026-04-07,01:16:40.000,97,11150588,6124,0,1775524599,13196.09475743,31753.780908810004,53322.83290752001 2026-04-07,01:16:41.000,97,11150507,6324,0,1775524600,13195.99371278,30831.148479630006,53322.77701056 2026-04-07,01:16:42.000,97,11150567,6485,0,1775524601,13195.91287706,30831.035693550002,53322.839894640005 2026-04-07,01:16:43.000,97,11150516,5805,0,1775524602,13195.818568719995,30830.958153119995,53322.83290752001 2026-04-07,01:16:44.000,97,11150523,6405,0,1775524603,13195.78488716999,30830.781924869996,53322.81194616001 2026-04-07,01:16:45.000,97,11150501,6405,0,1775524604,13195.757941929995,25756.775856089997,53322.84688176 2026-04-07,01:16:46.000,97,11150575,6205,0,1775524605,13195.75120562,29907.96621831,53322.76303632001 2026-04-07,01:16:47.000,97,11150548,6005,0,1775524606,13195.70405144999,27140.435485530004,53322.80495904 2026-04-07,01:16:48.000,97,11150549,6245,0,1775524607,13195.717524069994,33598.08708549,53322.8259204 2026-04-07,01:16:49.000,97,11150542,5884,0,1775524608,13195.69057883,28524.200851920003,53322.81893328 2026-04-07,01:16:51.000,97,11150518,6005,0,1775524610,13195.737732999994,33597.798071159996,53322.76303632001 2026-04-07,01:16:52.000,97,11150477,6445,0,1775524611,13195.70405144999,27140.202864239996,53322.79797192 2026-04-07,01:16:53.000,97,11150545,6565,0,1775524612,13195.717524069994,34520.303616000005,53322.78399768001 2026-04-07,01:16:54.000,97,11150562,6205,0,1775524613,13195.737732999994,29446.49492286,53322.78399768001 2026-04-07,01:16:55.000,97,11150559,6605,0,1775524614,13195.72426037999,28985.171659140004,53322.8259204 2026-04-07,01:16:56.000,97,11150545,6365,0,1775524615,13195.79162348,27601.526127959994,53322.7560492 2026-04-07,01:16:57.000,97,11150485,5684,0,1775524616,13195.778150859995,28985.270346959995,53322.81893328 2026-04-07,01:16:58.000,97,11150539,6284,0,1775524617,13195.74446930999,33136.74972351,53322.77002344 2026-04-07,01:16:59.000,97,11150584,5925,0,1775524618,13195.778150859995,23911.581489029995,53322.74906208 2026-04-07,01:17:00.000,97,11150529,6284,0,1775524619,13195.737732999994,28524.257244959997,53322.80495904 2026-04-07,01:17:02.000,97,11150485,6685,0,1775524621,13195.757941929995,28985.728540409997,53322.790984800005 2026-04-07,01:17:03.000,97,11150627,5565,0,1775524622,13195.73099669,28985.601656069994,53322.77701056 2026-04-07,01:17:04.000,97,11150531,6045,0,1775524623,13195.75120562,33598.36905069,53322.72810072 2026-04-07,01:17:05.000,97,11150577,6605,0,1775524624,13195.74446930999,29908.255232640004,53322.79797192 2026-04-07,01:17:06.000,97,11150513,6405,0,1775524625,13195.798359789995,28985.728540409997,53322.70713936 2026-04-07,01:17:07.000,97,11150585,6445,0,1775524626,13195.858986579995,28985.763786059993,53322.72810072 2026-04-07,01:17:08.000,97,11150530,5085,0,1775524627,13195.88593181999,27140.717450729993,53322.69316512001 2026-04-07,01:17:09.000,97,11150544,5845,0,1775524628,13195.96676753999,26218.162561980003,53322.74906208 2026-04-07,01:17:10.000,97,11150583,6324,0,1775524629,13196.04760325999,29446.967214570002,53322.77002344 2026-04-07,01:17:11.000,97,11150483,6205,0,1775524630,13196.189065769991,29447.044754999995,53322.721113600004 2026-04-07,01:17:13.000,97,11150480,5285,0,1775524632,13196.357473520002,31753.294518840004,53322.76303632001 2026-04-07,01:17:14.000,97,11150566,5884,0,1775524633,13196.498936030002,31292.062893809998,53322.79797192 2026-04-07,01:17:15.000,97,11150523,6405,0,1775524634,13196.620189609988,30369.522103320007,53322.77002344 2026-04-07,01:17:16.000,97,11150518,5965,0,1775524635,13196.687552709998,29447.023607609997,53322.74906208 2026-04-07,01:17:17.000,97,11150609,6324,0,1775524636,13196.90311462999,28524.609701459995,53322.78399768001 2026-04-07,01:17:18.000,97,11150569,6445,0,1775524637,13197.04457713999,26679.584513520007,53322.76303632001 2026-04-07,01:17:19.000,97,11150548,5965,0,1775524638,13197.23319382,29908.431460890002,53322.79797192 2026-04-07,01:17:20.000,97,11150545,6525,0,1775524639,13197.367920019991,28063.547255550002,53322.77002344 2026-04-07,01:17:21.000,97,11150559,6605,0,1775524640,13197.583481939997,25296.136357979995,53322.70713936 2026-04-07,01:17:22.000,97,11150569,6045,0,1775524641,13197.671053969992,30370.08603372,53322.77002344 2026-04-07,01:17:24.000,97,11150537,6645,0,1775524643,13197.947242679998,28986.433453410005,53322.686177999996 2026-04-07,01:17:25.000,97,11150578,5925,0,1775524644,13198.135859359994,25757.69224299,53322.79797192 2026-04-07,01:17:26.000,97,11150465,6365,0,1775524645,13198.26384924999,29909.129324759997,53322.73508784001 2026-04-07,01:17:27.000,97,11150547,6925,0,1775524646,13198.44572961999,26680.423359990004,53322.79797192 2026-04-07,01:17:28.000,97,11150539,6284,0,1775524647,13198.580455819996,30370.54422717,53322.80495904 2026-04-07,01:17:29.000,97,11150492,6365,0,1775524648,13198.715182020002,30831.775852200008,53322.853868879996 2026-04-07,01:17:30.000,97,11150520,6084,0,1775524649,13198.836435600002,30831.909785669995,53322.839894640005 2026-04-07,01:17:31.000,97,11150494,6045,0,1775524650,13198.944216559998,28987.004432939997,53322.87483024 2026-04-07,01:17:32.000,97,11150539,6885,0,1775524651,13199.011579659993,26219.33271756,53322.8957916 2026-04-07,01:17:33.000,97,11150533,6405,0,1775524652,13199.132833239993,28525.66002183,53322.94470144 2026-04-07,01:17:35.000,97,11150507,6645,0,1775524654,13199.34165884999,28987.089022500004,53322.97264992 2026-04-07,01:17:36.000,97,11150506,6165,0,1775524655,13199.40228563999,28064.611674180007,53322.98662416 2026-04-07,01:17:37.000,97,11150518,5285,0,1775524656,13199.46964874,30832.262242170007,53322.909765840006 2026-04-07,01:17:38.000,97,11150525,6685,0,1775524657,13199.617847559995,31754.78188527,53323.056495360004 2026-04-07,01:17:39.000,97,11150603,6565,0,1775524658,13199.66500172999,27142.127276729996,53322.958675680005 2026-04-07,01:17:40.000,97,11150514,5965,0,1775524659,13199.799727929996,31293.599604150004,53323.01457264 2026-04-07,01:17:41.000,97,11150573,6485,0,1775524660,13199.860354719996,27142.310554109994,53323.04950824001 2026-04-07,01:17:42.000,97,11150607,6765,0,1775524661,13199.968135679992,31293.698291969995,53323.04252112 2026-04-07,01:17:43.000,97,11150576,6284,0,1775524662,13200.001817229997,30832.558305629995,53323.056495360004 2026-04-07,01:17:44.000,97,11150525,6445,0,1775524663,13200.048971399992,30371.404221029996,53323.09841808001 2026-04-07,01:17:46.000,97,11150527,6725,0,1775524665,13200.217379149988,29910.22193991,53323.04252112 2026-04-07,01:17:47.000,97,11150551,6765,0,1775524666,13200.224115459998,29449.06785531,53323.1054052 2026-04-07,01:17:48.000,97,11150520,6124,0,1775524667,13200.331896419993,27142.944975809995,53323.14732792001 2026-04-07,01:17:49.000,97,11150555,6365,0,1775524668,13200.385786899998,32217.070879799998,53323.13335368 2026-04-07,01:17:50.000,97,11150527,5445,0,1775524669,13200.379050589989,29910.877508999998,53323.06348248 2026-04-07,01:17:51.000,97,11150526,6084,0,1775524670,13200.446413689999,24836.927833259993,53323.126366560005 2026-04-07,01:17:52.000,97,11150549,6405,0,1775524671,13200.432941069994,30833.481741659998,53323.13335368 2026-04-07,01:17:53.000,97,11150567,6245,0,1775524672,13200.493567859994,26682.030561630003,53323.08444384 2026-04-07,01:17:54.000,97,11150600,5925,0,1775524673,13200.60134881999,23914.457534069996,53323.07046960001 2026-04-07,01:17:55.000,97,11150519,5325,0,1775524674,13200.72933871,28065.97215627,53323.09143096 2026-04-07,01:17:57.000,97,11150520,6084,0,1775524676,13201.005527419991,30833.707313820007,53323.1054052 2026-04-07,01:17:58.000,97,11150546,5925,0,1775524677,13201.093099450001,26221.052705280003,53323.16130216 2026-04-07,01:17:59.000,97,11150517,6165,0,1775524678,13201.194144100002,27143.551200989998,53323.126366560005 2026-04-07,01:18:00.000,97,11150503,6405,0,1775524679,13201.308661369992,31756.23400605,53323.175276400005 2026-04-07,01:18:01.000,97,11150523,6485,0,1775524680,13201.389497089993,32678.781845670004,53323.19623776001 2026-04-07,01:18:02.000,97,11150511,6205,0,1775524681,13201.470332809993,31295.051724930003,53323.09841808001 2026-04-07,01:18:03.000,97,11150520,5884,0,1775524682,13201.591586389994,28527.43640259,53323.245147600006 2026-04-07,01:18:04.000,97,11150529,6284,0,1775524683,13201.76673045,30372.616671390002,53323.23117336 2026-04-07,01:18:05.000,97,11150527,6445,0,1775524684,13201.854302479995,33140.337730679996,53323.30104456 2026-04-07,01:18:06.000,97,11150578,5884,0,1775524685,13201.935138199995,26682.453509429994,53323.25912184 2026-04-07,01:18:08.000,97,11150563,6565,0,1775524687,13202.08333701999,28066.155433649998,53323.23117336 2026-04-07,01:18:09.000,97,11150549,5485,0,1775524688,13202.218063219996,29450.012438730002,53323.2800832 2026-04-07,01:18:10.000,97,11150560,6005,0,1775524689,13202.346053109992,33140.11920765,53323.342967280005 2026-04-07,01:18:11.000,97,11150641,5605,0,1775524690,13202.460570379997,28065.993303659998,53323.37091576 2026-04-07,01:18:12.000,97,11150575,6365,0,1775524691,13202.635714440003,29911.046688119997,53323.44078696 2026-04-07,01:18:13.000,97,11150552,5805,0,1775524692,13202.716550159988,25298.229949589993,53323.47572256 2026-04-07,01:18:14.000,97,11150481,6205,0,1775524693,13202.837803739989,28526.94296349,53323.46873544 2026-04-07,01:18:15.000,97,11150558,5725,0,1775524694,13202.952321009994,30833.220923850007,53323.65738768 2026-04-07,01:18:16.000,97,11150555,5605,0,1775524695,13203.08031089999,26681.635810349995,53323.69931040001 2026-04-07,01:18:17.000,97,11150546,6045,0,1775524696,13203.174619239995,26681.530073400005,53323.6643748 2026-04-07,01:18:19.000,97,11150496,6084,0,1775524698,13203.430599020001,28987.61065812,53323.748220240006 2026-04-07,01:18:20.000,97,11150559,6405,0,1775524699,13203.504698429992,34061.496891689996,53323.734246 2026-04-07,01:18:21.000,97,11150516,5884,0,1775524700,13203.605743079992,32216.40826158,53323.72027176001 2026-04-07,01:18:22.000,97,11150608,5965,0,1775524701,13203.652897250002,28526.223952229993,53323.83905280001 2026-04-07,01:18:23.000,97,11150558,5884,0,1775524702,13203.740469279997,28987.46262639,53323.797130080005 2026-04-07,01:18:24.000,97,11150520,6165,0,1775524703,13203.760678209997,27142.338750630006,53323.83206568 2026-04-07,01:18:25.000,97,11150543,6485,0,1775524704,13203.814568690002,25758.50994207,53323.82507856 2026-04-07,01:18:26.000,97,11150603,6485,0,1775524705,13203.787623449993,25758.587482500006,53323.88796264001 2026-04-07,01:18:27.000,97,11150547,6324,0,1775524706,13203.747205589993,23452.182637799997,53323.85302704 2026-04-07,01:18:28.000,97,11150545,5525,0,1775524707,13203.740469279997,32677.569395309998,53323.83206568 2026-04-07,01:18:30.000,97,11150550,6284,0,1775524709,13203.639424629997,31293.64894806,53323.93687248001 2026-04-07,01:18:31.000,97,11150546,5884,0,1775524710,13203.625952009992,29448.525072300006,53323.92289824 2026-04-07,01:18:32.000,97,11150566,6245,0,1775524711,13203.592270460002,31293.4938672,53323.90892400001 2026-04-07,01:18:33.000,97,11150590,6005,0,1775524712,13203.518171049996,28525.83625008,53323.90892400001 2026-04-07,01:18:34.000,97,11150538,6005,0,1775524713,13203.423862709991,32677.22398794,53323.860014159996 2026-04-07,01:18:35.000,97,11150577,6405,0,1775524714,13203.295872819996,27141.894655440003,53323.894949760004 2026-04-07,01:18:36.000,97,11150592,5965,0,1775524715,13203.24198233999,34060.84837173,53323.83206568 2026-04-07,01:18:37.000,97,11150602,5965,0,1775524716,13203.16114661999,28064.3579055,53323.86700128001 2026-04-07,01:18:38.000,97,11150631,6365,0,1775524717,13203.00621149,29447.989338419997,53323.83206568 2026-04-07,01:18:39.000,97,11150600,4925,0,1775524718,13202.972529939994,31754.210905739994,53323.83905280001 2026-04-07,01:18:41.000,97,11150558,6045,0,1775524720,13202.905166839999,32215.336793819995,53323.75520736 2026-04-07,01:18:42.000,97,11150326,5805,0,1775524721,13202.790649569994,29447.686225829995,53323.78315584 2026-04-07,01:18:43.000,97,11150429,6405,0,1775524722,13202.662659679998,32215.12531992,53323.81110432 2026-04-07,01:18:44.000,97,11150582,5965,0,1775524723,13202.642450749998,28986.16558647,53323.83905280001 2026-04-07,01:18:45.000,97,11150519,6245,0,1775524724,13202.561615029997,25757.20585302,53323.72027176001 2026-04-07,01:18:46.000,97,11150507,6645,0,1775524725,13202.527933479992,29908.431460890002,53323.6643748 2026-04-07,01:18:47.000,97,11150605,6365,0,1775524726,13202.494251930002,29447.030656739997,53323.60847784 2026-04-07,01:18:48.000,97,11150564,5805,0,1775524727,13202.480779309997,27601.94907576,53323.60847784 2026-04-07,01:18:49.000,97,11150567,5605,0,1775524728,13202.447097759992,28985.658049110003,53323.629439200005 2026-04-07,01:18:50.000,97,11150585,6165,0,1775524729,13202.393207280002,22527.95710524,53323.55258088001 2026-04-07,01:18:52.000,97,11150539,6405,0,1775524731,13202.258481079996,33136.658084819996,53323.461748320005 2026-04-07,01:18:53.000,97,11150537,5485,0,1775524732,13202.245008459991,30830.309633159995,53323.38489000001 2026-04-07,01:18:54.000,97,11150565,6565,0,1775524733,13202.231535840001,28985.242150439997,53323.37790288 2026-04-07,01:18:55.000,97,11150498,5884,0,1775524734,13202.245008459991,30369.078008130004,53323.38489000001 2026-04-07,01:18:56.000,97,11150517,6365,0,1775524735,13202.164172739991,28524.05282019,53323.44078696 2026-04-07,01:18:57.000,97,11150613,6205,0,1775524736,13202.08333701999,27140.280404670004,53323.356941519996 2026-04-07,01:18:58.000,97,11150548,5765,0,1775524737,13202.04291915999,29446.53016851,53323.391877120004 2026-04-07,01:18:59.000,97,11150543,6445,0,1775524738,13201.995764989995,28062.673163429994,53323.26610896001 2026-04-07,01:19:00.000,97,11150574,5165,0,1775524739,13201.955347129995,31752.744686699996,53323.25213472 2026-04-07,01:19:01.000,97,11150570,5805,0,1775524740,13201.96208343999,28985.22805218,53323.16130216 2026-04-07,01:19:03.000,97,11150598,6084,0,1775524742,13201.92840189,29446.325743740003,53323.16828928001 2026-04-07,01:19:04.000,97,11150489,6365,0,1775524743,13201.92840189,30830.140454039996,53323.126366560005 2026-04-07,01:19:05.000,97,11150587,6405,0,1775524744,13201.92166557999,30830.055864480004,53323.210212 2026-04-07,01:19:06.000,97,11150504,5965,0,1775524745,13201.98229236999,28523.820198899994,53323.077456720006 2026-04-07,01:19:07.000,97,11150538,5965,0,1775524746,13201.955347129995,28985.06592219,53323.11937944001 2026-04-07,01:19:08.000,97,11150575,6405,0,1775524747,13201.935138199995,30368.79604293,53323.06348248 2026-04-07,01:19:09.000,97,11150531,6245,0,1775524748,13201.94187450999,21143.69829975,53322.98662416 2026-04-07,01:19:10.000,97,11150499,6284,0,1775524749,13201.975556059995,32213.877623909997,53322.97963704001 2026-04-07,01:19:11.000,97,11150554,5205,0,1775524750,13201.96208343999,30368.901779880005,53322.92374008 2026-04-07,01:19:12.000,97,11150540,5965,0,1775524751,13201.94861082,28985.178708270003,53322.888804480004 2026-04-07,01:19:14.000,97,11150580,6045,0,1775524753,13201.935138199995,30830.351927940006,53322.8957916 2026-04-07,01:19:15.000,97,11150569,5485,0,1775524754,13201.955347129995,29907.881628749994,53322.93072720001 2026-04-07,01:19:16.000,97,11150513,6205,0,1775524755,13201.88798403,28063.032669060005,53322.90277872001 2026-04-07,01:19:17.000,97,11150479,6565,0,1775524756,13201.874511409995,33136.975295669996,53322.853868879996 2026-04-07,01:19:18.000,97,11150448,5805,0,1775524757,13201.874511409995,28985.813129970004,53322.790984800005 2026-04-07,01:19:19.000,97,11150585,6365,0,1775524758,13201.84082985999,28524.687241890002,53322.74906208 2026-04-07,01:19:20.000,97,11150525,6605,0,1775524759,13201.84756617,30831.099135719996,53322.686177999996 2026-04-07,01:19:21.000,97,11150487,6324,0,1775524760,13201.82062092999,31753.787957940003,53322.63726816 2026-04-07,01:19:22.000,97,11150585,6245,0,1775524761,13201.73978520999,33598.94707934999,53322.58835832 2026-04-07,01:19:23.000,97,11150574,5645,0,1775524762,13201.712839969994,29908.91785086,53322.574384080006 2026-04-07,01:19:25.000,97,11150501,6645,0,1775524764,13201.638740559989,27141.394167210005,53322.44861592001 2026-04-07,01:19:26.000,97,11150533,5525,0,1775524765,13201.584850079998,28525.230024899996,53322.406693200006 2026-04-07,01:19:27.000,97,11150475,5405,0,1775524766,13201.557904839989,27602.703332670004,53322.39970608001 2026-04-07,01:19:28.000,97,11150541,6565,0,1775524767,13201.497278049988,31754.105168790004,53322.32983488001 2026-04-07,01:19:29.000,97,11150572,6124,0,1775524768,13201.416442330003,28064.125284210008,53322.39970608001 2026-04-07,01:19:30.000,97,11150564,5725,0,1775524769,13201.402969709998,32676.660057539993,53322.25996368001 2026-04-07,01:19:31.000,97,11150480,5884,0,1775524770,13201.241298269997,34521.7839333,53322.19009248001 2026-04-07,01:19:32.000,97,11150570,6084,0,1775524771,13201.140253619997,28525.328712720002,53322.17611824 2026-04-07,01:19:33.000,97,11150533,6565,0,1775524772,13201.045945279991,28064.026596390002,53322.04336296001 2026-04-07,01:19:34.000,97,11150566,6084,0,1775524773,13200.90448276999,30370.198819800004,53322.02240160001 2026-04-07,01:19:36.000,97,11150543,5525,0,1775524775,13200.736075019995,30370.008493290006,53322.015414479996 2026-04-07,01:19:37.000,97,11150566,5765,0,1775524776,13200.70912978,28063.667090760006,53321.92458192001 2026-04-07,01:19:38.000,97,11150577,6324,0,1775524777,13200.695657159995,31292.450595960006,53321.903620560006 2026-04-07,01:19:39.000,97,11150538,5884,0,1775524778,13200.52051309999,28986.109193430006,53321.82676224001 2026-04-07,01:19:40.000,97,11150517,6324,0,1775524779,13200.513776789994,30369.860461560005,53321.70099408 2026-04-07,01:19:41.000,97,11150568,6284,0,1775524780,13200.345369039998,30369.881608950003,53321.72195544 2026-04-07,01:19:42.000,97,11150556,6045,0,1775524781,13200.264533319998,30831.113233979995,53321.61016152001 2026-04-07,01:19:43.000,97,11150531,6565,0,1775524782,13200.176961290003,26679.760741770006,53321.57522592 2026-04-07,01:19:44.000,97,11150592,5125,0,1775524783,13200.089389259992,29908.565394360005,53321.47740624 2026-04-07,01:19:45.000,97,11150527,6525,0,1775524784,13200.015289850002,27141.12630027,53321.42150928001 2026-04-07,01:19:47.000,97,11150597,6284,0,1775524786,13199.867091029992,30370.022591550005,53321.30272824001 2026-04-07,01:19:48.000,97,11150601,5725,0,1775524787,13199.745837449991,28525.124287950006,53321.24683128 2026-04-07,01:19:49.000,97,11150519,6324,0,1775524788,13199.61111125,28525.17363186,53321.13503736001 2026-04-07,01:19:50.000,97,11150560,6124,0,1775524789,13199.46964874,30831.641918730005,53321.0791404 2026-04-07,01:19:51.000,97,11150549,6565,0,1775524790,13199.355131469994,31292.936985930006,53320.995294960005 2026-04-07,01:19:52.000,97,11150546,5765,0,1775524791,13199.294504679994,31293.15550896,53320.91843664001 2026-04-07,01:19:53.000,97,11150629,5525,0,1775524792,13199.179987409989,26219.33271756,53320.876513920004 2026-04-07,01:19:54.000,97,11150476,5925,0,1775524793,13199.105887999998,26219.48779842,53320.729784400006 2026-04-07,01:19:55.000,97,11150477,6205,0,1775524794,13199.045261209998,29909.820139500007,53320.6948488 2026-04-07,01:19:56.000,97,11150551,6485,0,1775524795,13198.957689180002,29448.74359533,53320.562093520006 2026-04-07,01:19:58.000,97,11150556,6124,0,1775524797,13198.735390950002,26220.242055330003,53320.42933824 2026-04-07,01:19:59.000,97,11150604,5925,0,1775524798,13198.614137370001,31755.775812599997,53320.34549280001 2026-04-07,01:20:00.000,97,11150577,6245,0,1775524799,13198.620873679996,30833.46059427,53320.226711760006 2026-04-07,01:20:01.000,97,11150580,5884,0,1775524800,13198.55351058,29449.786866569993,53320.14286632 2026-04-07,01:20:02.000,97,11150615,6485,0,1775524801,13198.49288379,30372.47568879,53320.07998224001 2026-04-07,01:20:03.000,97,11150510,5884,0,1775524802,13198.48614747999,30372.701260949994,53319.95421408 2026-04-07,01:20:04.000,97,11150534,5684,0,1775524803,13198.46593854999,34985.63783469,53319.98216256001 2026-04-07,01:20:05.000,97,11150526,5805,0,1775524804,13198.40531175999,31756.967115570005,53319.891330000006 2026-04-07,01:20:06.000,97,11150559,6324,0,1775524805,13198.39183914,31757.079901649995,53319.80049744 2026-04-07,01:20:07.000,97,11150498,5965,0,1775524806,13198.34468496999,23915.51490357,53319.71665200001 2026-04-07,01:20:09.000,97,11150544,6084,0,1775524808,13198.28405817999,33602.73246216,53319.61883232 2026-04-07,01:20:10.000,97,11150540,6124,0,1775524809,13198.257112939995,29451.33062604,53319.541974 2026-04-07,01:20:11.000,97,11150534,5805,0,1775524810,13198.18974984,28990.296376650003,53319.40921872001 2026-04-07,01:20:12.000,97,11150537,6245,0,1775524811,13198.18974984,26684.103005850004,53319.36030888001 2026-04-07,01:20:13.000,97,11150478,6045,0,1775524812,13198.16954091,31758.32054853,53319.25550208 2026-04-07,01:20:14.000,97,11150641,6485,0,1775524813,13198.08196887999,29913.43634319,53319.19261800001 2026-04-07,01:20:15.000,97,11150538,5884,0,1775524814,13198.014605779994,31297.434330870004,53319.101785440005 2026-04-07,01:20:16.000,97,11150506,5805,0,1775524815,13198.007869469999,29913.72535752,53318.97601728001 2026-04-07,01:20:17.000,97,11150513,6485,0,1775524816,13197.893352199993,27146.166428220007,53318.9480688 2026-04-07,01:20:18.000,97,11150505,6565,0,1775524817,13197.812516479993,26684.96299971,53318.80832640001 2026-04-07,01:20:20.000,97,11150448,5765,0,1775524819,13197.745153379998,31298.160391259997,53318.58473856 2026-04-07,01:20:21.000,97,11150547,6485,0,1775524820,13197.617163490002,28530.559167180007,53318.55679008 2026-04-07,01:20:22.000,97,11150575,6405,0,1775524821,13197.549800389992,28530.573265440005,53318.4589704 2026-04-07,01:20:23.000,97,11150556,6045,0,1775524822,13197.502646219997,26685.533979240005,53318.361150720004 2026-04-07,01:20:24.000,97,11150521,5565,0,1775524823,13197.495909910002,33604.9740855,53318.27031816 2026-04-07,01:20:25.000,97,11150589,6284,0,1775524824,13197.388128949991,28530.841132379996,53318.20743408001 2026-04-07,01:20:26.000,97,11150556,6005,0,1775524825,13197.394865260001,28530.812935859998,53318.046730320006 2026-04-07,01:20:27.000,97,11150542,6045,0,1775524826,13197.354447400001,32682.454442400005,53318.01179472 2026-04-07,01:20:28.000,97,11150629,6485,0,1775524827,13197.27361168,29453.480610690007,53317.85109096001 2026-04-07,01:20:29.000,97,11150556,5725,0,1775524828,13197.21298489,34066.318496609994,53317.7253228 2026-04-07,01:20:31.000,97,11150539,6565,0,1775524830,13197.20624857999,31759.807914959994,53317.58558040001 2026-04-07,01:20:32.000,97,11150577,6365,0,1775524831,13197.239930129996,29453.262087659998,53317.53667056001 2026-04-07,01:20:33.000,97,11150492,5925,0,1775524832,13197.280347989996,30375.809927280003,53317.50173496 2026-04-07,01:20:34.000,97,11150579,5805,0,1775524833,13197.287084299991,28069.31344389,53317.43186376 2026-04-07,01:20:35.000,97,11150591,5765,0,1775524834,13197.361183709996,29914.444368779994,53317.31308272 2026-04-07,01:20:36.000,97,11150600,5925,0,1775524835,13197.340974779996,25762.767616590005,53317.22923728001 2026-04-07,01:20:37.000,97,11150547,6324,0,1775524836,13197.367920019991,31298.195636909993,53317.11744336 2026-04-07,01:20:38.000,97,11150611,6165,0,1775524837,13197.394865260001,36833.694148530005,53317.07552064 2026-04-07,01:20:39.000,97,11150546,5205,0,1775524838,13197.475700980001,27607.799853660006,53316.99866232 2026-04-07,01:20:40.000,97,11150502,6005,0,1775524839,13197.543064079997,31298.082850830004,53316.991675200006 2026-04-07,01:20:42.000,97,11150574,5325,0,1775524841,13197.711471829993,32220.56019915,53316.85891992 2026-04-07,01:20:43.000,97,11150573,6485,0,1775524842,13197.799043859988,25301.310419400004,53316.74013888 2026-04-07,01:20:44.000,97,11150547,6284,0,1775524843,13197.893352199993,29914.155354450006,53316.69122904 2026-04-07,01:20:45.000,97,11150529,6365,0,1775524844,13197.987660539999,29914.113059669995,53316.69122904 2026-04-07,01:20:46.000,97,11150553,6525,0,1775524845,13198.095441499994,34988.2248654,53316.586422240005 2026-04-07,01:20:47.000,97,11150526,5805,0,1775524846,13198.257112939995,32681.820020700005,53316.537512400006 2026-04-07,01:20:48.000,97,11150560,5805,0,1775524847,13198.358157589995,25762.478602260002,53316.45366696 2026-04-07,01:20:49.000,97,11150596,6245,0,1775524848,13198.51309272,25301.155338540004,53316.31392456001 2026-04-07,01:20:50.000,97,11150506,5925,0,1775524849,13198.654555230001,25762.401061829994,53316.33488592 2026-04-07,01:20:51.000,97,11150545,5645,0,1775524850,13198.742127259997,30375.168456450003,53316.320911680006 2026-04-07,01:20:53.000,97,11150494,5805,0,1775524852,13199.045261209998,30375.090916019995,53316.17418216001 2026-04-07,01:20:54.000,97,11150569,6485,0,1775524853,13199.132833239993,25300.87337334,53316.132259440004 2026-04-07,01:20:55.000,97,11150484,5765,0,1775524854,13199.227141579999,31297.547116949994,53316.06937536 2026-04-07,01:20:56.000,97,11150556,5044,0,1775524855,13199.314713609994,31758.757594590003,53316.06238824 2026-04-07,01:20:57.000,97,11150511,6445,0,1775524856,13199.46964874,24839.345684850006,53316.048414 2026-04-07,01:20:58.000,97,11150582,5965,0,1775524857,13199.55048446,30374.766656039996,53315.964568560004 2026-04-07,01:20:59.000,97,11150566,6084,0,1775524858,13199.58416600999,27145.62364521,53315.9436072 2026-04-07,01:21:00.000,97,11150515,6365,0,1775524859,13199.705419589991,34526.14029564,53315.9436072 2026-04-07,01:21:01.000,97,11150577,5525,0,1775524860,13199.759310069996,28990.684078799997,53315.95059432 2026-04-07,01:21:02.000,97,11150529,6165,0,1775524861,13199.766046379991,30374.463543449994,53315.8038648 2026-04-07,01:21:04.000,97,11150563,5405,0,1775524863,13199.819936859996,28528.951965540007,53315.7339936 2026-04-07,01:21:05.000,97,11150448,5925,0,1775524864,13199.833409480001,32219.065783590006,53315.69207088001 2026-04-07,01:21:06.000,97,11150564,5845,0,1775524865,13199.833409480001,29912.47061238,53315.61521256 2026-04-07,01:21:07.000,97,11150573,6525,0,1775524866,13199.813200550001,28989.85933059,53315.56630272 2026-04-07,01:21:08.000,97,11150535,6365,0,1775524867,13199.813200550001,27605.868392040007,53315.57328984001 2026-04-07,01:21:09.000,97,11150518,5884,0,1775524868,13199.75257376,30834.778781579997,53315.53835424 2026-04-07,01:21:10.000,97,11150516,5805,0,1775524869,13199.698683279996,25760.554189770002,53315.55232848001 2026-04-07,01:21:11.000,97,11150499,6365,0,1775524870,13199.64479279999,23454.029509860004,53315.44053456 2026-04-07,01:21:12.000,97,11150588,5925,0,1775524871,13199.67173804,26682.85530984,53315.39162472 2026-04-07,01:21:13.000,97,11150592,4885,0,1775524872,13199.65152911,31756.783838190007,53315.33572776001 2026-04-07,01:21:15.000,97,11150506,6165,0,1775524874,13199.557220769995,29450.216863499998,53315.16803688001 2026-04-07,01:21:16.000,97,11150538,6005,0,1775524875,13199.577429699995,30833.855345549993,53315.09117856 2026-04-07,01:21:17.000,97,11150504,5845,0,1775524876,13199.55048446,27143.572348379996,53315.00034600001 2026-04-07,01:21:18.000,97,11150540,5884,0,1775524877,13199.57069339,33601.209850080006,53314.93746192 2026-04-07,01:21:19.000,97,11150538,6005,0,1775524878,13199.577429699995,27143.318579700004,53314.88156496001 2026-04-07,01:21:20.000,97,11150538,5965,0,1775524879,13199.617847559995,30833.439446880002,53314.83265512001 2026-04-07,01:21:21.000,97,11150497,6365,0,1775524880,13199.65152911,28065.690191069996,53314.79771952 2026-04-07,01:21:22.000,97,11150553,6245,0,1775524881,13199.638056489996,29910.581445539996,53314.73483544001 2026-04-07,01:21:23.000,97,11150492,5725,0,1775524882,13199.64479279999,32216.845307640004,53314.65797712 2026-04-07,01:21:24.000,97,11150593,6405,0,1775524883,13199.658265419996,26220.249104460003,53314.525221840006 2026-04-07,01:21:26.000,97,11150511,5884,0,1775524885,13199.7121559,30832.713386489995,53314.42740216001 2026-04-07,01:21:27.000,97,11150512,6045,0,1775524886,13199.786255309991,29910.123252089994,53314.35054384001 2026-04-07,01:21:28.000,97,11150576,5884,0,1775524887,13199.792991620001,30371.291434950006,53314.308621120006 2026-04-07,01:21:29.000,97,11150537,6324,0,1775524888,13199.813200550001,27603.54922827,53314.287659760004 2026-04-07,01:21:30.000,97,11150492,5725,0,1775524889,13199.826673169991,28987.27934901,53314.21080144001 2026-04-07,01:21:31.000,97,11150589,6445,0,1775524890,13199.840145789996,34983.692274810004,53314.09900752 2026-04-07,01:21:32.000,97,11150628,5884,0,1775524891,13199.813200550001,30370.87553628,53314.06407192001 2026-04-07,01:21:33.000,97,11150522,6124,0,1775524892,13199.799727929996,20684.18666244,53313.9872136 2026-04-07,01:21:34.000,97,11150446,6084,0,1775524893,13199.799727929996,29448.12327189,53313.92432952001 2026-04-07,01:21:35.000,97,11150440,5125,0,1775524894,13199.75257376,31293.01452636,53313.91035528 2026-04-07,01:21:37.000,97,11150600,6284,0,1775524896,13199.678474349996,31292.753708549993,53313.71471592 2026-04-07,01:21:38.000,97,11150557,6485,0,1775524897,13199.62458386999,26680.007461319998,53313.64484472 2026-04-07,01:21:39.000,97,11150494,5085,0,1775524898,13199.617847559995,30369.980296769994,53313.58196064 2026-04-07,01:21:40.000,97,11150563,6405,0,1775524899,13199.557220769995,28986.130340820004,53313.51208944001 2026-04-07,01:21:41.000,97,11150563,6405,0,1775524900,13199.50333028999,30831.0709392,53313.498115200004 2026-04-07,01:21:42.000,97,11150568,5965,0,1775524901,13199.44270349999,25295.882589300003,53313.44221824001 2026-04-07,01:21:43.000,97,11150587,5525,0,1775524902,13199.395549329995,29447.129344560002,53313.41426976 2026-04-07,01:21:44.000,97,11150578,5285,0,1775524903,13199.334922539994,34059.62182311001,53313.31645008 2026-04-07,01:21:45.000,97,11150549,6245,0,1775524904,13199.314713609994,31292.091090329995,53313.27452736001 2026-04-07,01:21:46.000,97,11150581,5485,0,1775524905,13199.254086819994,26679.387137879996,53313.17670768001 2026-04-07,01:21:48.000,97,11150589,6685,0,1775524907,13199.186723719999,32214.49794735,53313.00202968 2026-04-07,01:21:49.000,97,11150537,6284,0,1775524908,13199.132833239993,31291.88666556,53313.016003920005 2026-04-07,01:21:50.000,97,11150584,5845,0,1775524909,13199.018315969988,29908.184741339996,53312.85530016 2026-04-07,01:21:51.000,97,11150579,6165,0,1775524910,13198.984634419998,33136.975295669996,53312.86228728 2026-04-07,01:21:52.000,97,11150554,6084,0,1775524911,13198.856644530002,31291.992402510004,53312.73651912 2026-04-07,01:21:53.000,97,11150568,6005,0,1775524912,13198.809490359992,28063.23709383,53312.680622160005 2026-04-07,01:21:54.000,97,11150543,6205,0,1775524913,13198.755599880002,28524.55330842,53312.66664792 2026-04-07,01:21:55.000,97,11150552,5805,0,1775524914,13198.674764160001,35443.51407383999,53312.54786688 2026-04-07,01:21:56.000,97,11150638,6124,0,1775524915,13198.647818919992,27140.900728110006,53312.4500472 2026-04-07,01:21:57.000,97,11150550,6005,0,1775524916,13198.580455819996,28985.932965180007,53312.35921464 2026-04-07,01:21:59.000,97,11150568,5285,0,1775524918,13198.479411169996,29908.551296100006,53312.28235632 2026-04-07,01:22:00.000,97,11150527,5525,0,1775524919,13198.45246593,28524.926912309995,53312.16357528 2026-04-07,01:22:01.000,97,11150549,6365,0,1775524920,13198.432257,30369.980296769994,53312.08671696 2026-04-07,01:22:02.000,97,11150555,6245,0,1775524921,13198.41204807,29447.495899319998,53312.072742719996 2026-04-07,01:22:03.000,97,11150528,5925,0,1775524922,13198.358157589995,26218.712394119997,53311.93300032001 2026-04-07,01:22:04.000,97,11150565,6245,0,1775524923,13198.32447603999,31292.563382039996,53311.81421928001 2026-04-07,01:22:05.000,97,11150557,6445,0,1775524924,13198.277321869995,33598.78494935999,53311.7513352 2026-04-07,01:22:06.000,97,11150624,5884,0,1775524925,13198.22343138999,27141.034661579994,53311.674476880005 2026-04-07,01:22:07.000,97,11150579,6565,0,1775524926,13198.18974984,27602.153500529996,53311.63255416 2026-04-07,01:22:08.000,97,11150530,5285,0,1775524927,13198.196486149995,33598.4183946,53311.47883752001 2026-04-07,01:22:10.000,97,11150529,5445,0,1775524929,13198.196486149995,29446.99541109,53311.40896632001 2026-04-07,01:22:11.000,97,11150572,4805,0,1775524930,13198.10217780999,32214.420406920006,53311.32512088 2026-04-07,01:22:12.000,97,11150549,6205,0,1775524931,13198.075232569994,25756.761757829998,53311.30415952 2026-04-07,01:22:13.000,97,11150552,5765,0,1775524932,13197.994396849994,28524.22904844,53311.19236560001 2026-04-07,01:22:14.000,97,11150555,6445,0,1775524933,13198.014605779994,32214.265326060005,53311.122494400006 2026-04-07,01:22:15.000,97,11150555,6645,0,1775524934,13197.927033749998,29446.551315899997,53311.052623200005 2026-04-07,01:22:16.000,97,11150571,6365,0,1775524935,13197.832725409993,29446.445578950006,53310.954803520006 2026-04-07,01:22:17.000,97,11150539,6485,0,1775524936,13197.778834930003,30368.922927270003,53310.8430096 2026-04-07,01:22:18.000,97,11150555,6445,0,1775524937,13197.664317659997,32213.86352565,53310.75217704 2026-04-07,01:22:19.000,97,11150522,5845,0,1775524938,13197.529591459992,27140.083029030007,53310.71025432001 2026-04-07,01:22:21.000,97,11150540,6124,0,1775524940,13197.415074190001,31291.294538639995,53310.49365360001 2026-04-07,01:22:22.000,97,11150548,5884,0,1775524941,13197.280347989996,29446.1988594,53310.332949840005 2026-04-07,01:22:23.000,97,11150577,6284,0,1775524942,13197.19277596,29907.402287909994,53310.34692408 2026-04-07,01:22:24.000,97,11150485,6405,0,1775524943,13197.13214917,30368.61981468,53310.18622032001 2026-04-07,01:22:25.000,97,11150532,5205,0,1775524944,13197.04457713999,26678.53419315,53310.095387760004 2026-04-07,01:22:26.000,97,11150562,5165,0,1775524945,13196.916587249994,30829.752751890002,53310.0045552 2026-04-07,01:22:27.000,97,11150591,6205,0,1775524946,13196.781861049989,27139.603688190007,53309.87179992001 2026-04-07,01:22:28.000,97,11150512,5645,0,1775524947,13196.701025329989,25294.49391069,53309.75301888001 2026-04-07,01:22:29.000,97,11150561,6365,0,1775524948,13196.559562820003,30829.435541040002,53309.64122496 2026-04-07,01:22:30.000,97,11150534,5925,0,1775524949,13196.431572929992,34980.69639456,53309.50846968 2026-04-07,01:22:32.000,97,11150552,5085,0,1775524951,13196.222747319996,34519.40837649,53309.31981744001 2026-04-07,01:22:33.000,97,11150576,5925,0,1775524952,13196.04760325999,30368.133424710002,53309.27090760001 2026-04-07,01:22:34.000,97,11150552,5925,0,1775524953,13195.919613369995,31290.58257651,53309.1661008 2026-04-07,01:22:35.000,97,11150571,6205,0,1775524954,13195.798359789995,30829.238165400006,53309.01937128 2026-04-07,01:22:36.000,97,11150573,6284,0,1775524955,13195.66363358999,30829.181772359996,53308.9564872 2026-04-07,01:22:37.000,97,11150548,5285,0,1775524956,13195.501962149989,28984.205928330004,53308.78879632 2026-04-07,01:22:38.000,97,11150521,6525,0,1775524957,13195.400917499988,26216.632900769997,53308.66302816 2026-04-07,01:22:39.000,97,11150522,5925,0,1775524958,13195.286400229998,28522.861517219993,53308.55822136001 2026-04-07,01:22:40.000,97,11150603,6324,0,1775524959,13195.192091889992,31290.28651305,53308.537260000005 2026-04-07,01:22:41.000,97,11150520,5845,0,1775524960,13195.097783550002,28984.149535289995,53308.439440320006 2026-04-07,01:22:43.000,97,11150506,6124,0,1775524962,13194.87548532,35441.730643949995,53308.13200704 2026-04-07,01:22:44.000,97,11150589,6485,0,1775524963,13194.82833114999,32212.954187879994,53308.083097200004 2026-04-07,01:22:45.000,97,11150612,5965,0,1775524964,13194.76770435999,32674.19286204,53307.99226464 2026-04-07,01:22:46.000,97,11150547,6525,0,1775524965,13194.66665970999,34057.986424949995,53307.84553512 2026-04-07,01:22:47.000,97,11150563,5684,0,1775524966,13194.55214244,29445.479848140007,53307.747715440004 2026-04-07,01:22:48.000,97,11150568,5925,0,1775524967,13194.457834099994,32674.228107689996,53307.600985920006 2026-04-07,01:22:49.000,97,11150517,6324,0,1775524968,13194.376998379994,37286.74173363,53307.531114720005 2026-04-07,01:22:50.000,97,11150527,6365,0,1775524969,13194.336580519994,31751.708464590003,53307.46124352 2026-04-07,01:22:51.000,97,11150517,6405,0,1775524970,13194.215326939993,26216.632900769997,53307.32150112 2026-04-07,01:22:52.000,97,11150546,5884,0,1775524971,13194.141227529988,28522.80512418,53307.27259128 2026-04-07,01:22:54.000,97,11150512,5965,0,1775524973,13194.121018600003,30828.843414119998,53307.20272008 2026-04-07,01:22:55.000,97,11150535,6485,0,1775524974,13194.087337049998,29906.147542770006,53307.16079736 2026-04-07,01:22:56.000,97,11150534,5965,0,1775524975,13194.046919189997,26677.335841050008,53307.02105496001 2026-04-07,01:22:57.000,97,11150491,6205,0,1775524976,13193.979556090002,34057.11938196,53306.881312560006 2026-04-07,01:22:58.000,97,11150533,6405,0,1775524977,13193.932401919992,23909.537241330007,53306.860351200005 2026-04-07,01:22:59.000,97,11150565,6284,0,1775524978,13193.959347160002,31289.398322670007,53306.79746712 2026-04-07,01:23:00.000,97,11150558,5845,0,1775524979,13193.993028709992,27599.277455489995,53306.69964744 2026-04-07,01:23:01.000,97,11150545,6324,0,1775524980,13193.952610849992,28982.852495369996,53306.62977624 2026-04-07,01:23:02.000,97,11150588,5845,0,1775524981,13193.898720370002,29444.013629099994,53306.573879280004 2026-04-07,01:23:03.000,97,11150536,5925,0,1775524982,13193.932401919992,25753.878663659998,53306.524969440004 2026-04-07,01:23:05.000,97,11150519,6485,0,1775524984,13193.885247749997,31288.658164020002,53306.39920128001 2026-04-07,01:23:06.000,97,11150496,5684,0,1775524985,13193.858302510002,30366.194913960004,53306.32933008001 2026-04-07,01:23:07.000,97,11150607,6405,0,1775524986,13193.777466790001,30366.152619180008,53306.266446 2026-04-07,01:23:08.000,97,11150520,5965,0,1775524987,13193.763994169996,33594.83038743,53306.238497520004 2026-04-07,01:23:09.000,97,11150523,6405,0,1775524988,13193.669685829991,31288.629967500005,53306.21753616 2026-04-07,01:23:10.000,97,11150552,6005,0,1775524989,13193.62926796999,28060.072034459998,53306.0568324 2026-04-07,01:23:11.000,97,11150528,5965,0,1775524990,13193.56864117999,29905.146566309995,53306.02888392 2026-04-07,01:23:12.000,97,11150507,6365,0,1775524991,13193.54843224999,30366.37819134,53305.9869612 2026-04-07,01:23:13.000,97,11150531,6405,0,1775524992,13193.45412391,29905.153615439995,53305.9520256 2026-04-07,01:23:14.000,97,11150531,5925,0,1775524993,13193.481069149995,26676.433552410002,53305.88914152 2026-04-07,01:23:16.000,97,11150513,6084,0,1775524995,13193.420442359995,31288.8414414,53305.76337336 2026-04-07,01:23:17.000,97,11150603,6565,0,1775524996,13193.420442359995,29905.125418919997,53305.69350216 2026-04-07,01:23:18.000,97,11150569,6725,0,1775524997,13193.43391498,31750.14355773,53305.65856656001 2026-04-07,01:23:19.000,97,11150494,5805,0,1775524998,13193.43391498,30366.448682639995,53305.61664384 2026-04-07,01:23:20.000,97,11150517,6365,0,1775524999,13193.38676080999,34056.45676374,53305.48388856 2026-04-07,01:23:21.000,97,11150543,6324,0,1775525000,13193.339606639995,25754.18177625,53305.51183704001 2026-04-07,01:23:22.000,97,11150534,5925,0,1775525001,13193.359815569995,28060.396294439997,53305.421004480006 2026-04-07,01:23:23.000,97,11150607,6284,0,1775525002,13193.359815569995,26676.595682400002,53305.372094640006 2026-04-07,01:23:24.000,97,11150525,6445,0,1775525003,13193.359815569995,28982.859544499996,53305.31619768 2026-04-07,01:23:25.000,97,11150562,6005,0,1775525004,13193.359815569995,25292.943102089994,53305.24632648001 2026-04-07,01:23:27.000,97,11150524,5845,0,1775525006,13193.33287033,29444.12641518,53305.02273864 2026-04-07,01:23:28.000,97,11150577,6485,0,1775525007,13193.359815569995,28982.873642759994,53305.07863560001 2026-04-07,01:23:29.000,97,11150639,6245,0,1775525008,13193.440651289995,29905.42853151,53305.07863560001 2026-04-07,01:23:30.000,97,11150516,5884,0,1775525009,13193.41370605,31750.369129889994,53304.99479016 2026-04-07,01:23:31.000,97,11150565,6445,0,1775525010,13193.44738759999,29905.336892820007,53304.917931840006 2026-04-07,01:23:32.000,97,11150521,5684,0,1775525011,13193.420442359995,33134.099250629995,53304.86203488001 2026-04-07,01:23:33.000,97,11150597,6405,0,1775525012,13193.460860219995,27599.016637680004,53304.87600912 2026-04-07,01:23:34.000,97,11150577,5605,0,1775525013,13193.521487009995,31289.059964429995,53304.73626672 2026-04-07,01:23:35.000,97,11150542,5125,0,1775525014,13193.58885010999,29444.013629099994,53304.67338264001 2026-04-07,01:23:36.000,97,11150556,5085,0,1775525015,13193.57537749,32672.656151699994,53304.68735688 2026-04-07,01:23:38.000,97,11150504,6245,0,1775525017,13193.61579535,24831.478855769994,53304.519666 2026-04-07,01:23:39.000,97,11150588,5365,0,1775525018,13193.62926796999,30827.53227594,53304.582550080006 2026-04-07,01:23:40.000,97,11150520,6045,0,1775525019,13193.689894759991,28059.987444900005,53304.49171752 2026-04-07,01:23:41.000,97,11150514,6205,0,1775525020,13193.757257860001,28521.18382428,53304.44280768 2026-04-07,01:23:42.000,97,11150555,6565,0,1775525021,13193.824620959997,25292.39326995,53304.393897840004 2026-04-07,01:23:43.000,97,11150491,6445,0,1775525022,13193.838093580001,28520.965301250006,53304.3100524 2026-04-07,01:23:44.000,97,11150493,6725,0,1775525023,13193.918929300002,31288.35505143,53304.28210392 2026-04-07,01:23:45.000,97,11150577,5645,0,1775525024,13193.945874539997,25292.167697790006,53304.17031000001 2026-04-07,01:23:46.000,97,11150553,5845,0,1775525025,13193.999765020002,30365.779015289998,53304.23319408 2026-04-07,01:23:47.000,97,11150556,6165,0,1775525026,13194.114282289993,29443.083143940006,53304.128387280005 2026-04-07,01:23:49.000,97,11150576,6084,0,1775525028,13194.168172769998,27136.685348369996,53304.05152896001 2026-04-07,01:23:50.000,97,11150524,6124,0,1775525029,13194.275953729993,30365.222134020005,53304.05152896001 2026-04-07,01:23:51.000,97,11150562,6365,0,1775525030,13194.343316829989,31287.466861049994,53304.00261912001 2026-04-07,01:23:52.000,97,11150508,5125,0,1775525031,13194.46457040999,33132.379262910006,53303.995632 2026-04-07,01:23:53.000,97,11150542,6124,0,1775525032,13194.46457040999,34054.687432110004,53303.995632 2026-04-07,01:23:54.000,97,11150542,5884,0,1775525033,13194.538669819995,30825.95327082,53303.9257608 2026-04-07,01:23:55.000,97,11150528,5285,0,1775525034,13194.61276923,30364.601810580003,53303.85588960001 2026-04-07,01:23:56.000,97,11150479,5684,0,1775525035,13194.69360495,24368.49199737,53303.85588960001 2026-04-07,01:23:57.000,97,11150569,6485,0,1775525036,13194.720550189995,30364.376238419994,53303.793005520005 2026-04-07,01:23:58.000,97,11150538,5365,0,1775525037,13194.80812221999,28980.519233340005,53303.73710856001 2026-04-07,01:24:00.000,97,11150586,5165,0,1775525039,13194.868749009991,30825.029834789995,53303.68819872001 2026-04-07,01:24:01.000,97,11150505,5725,0,1775525040,13194.902430559996,32208.492088590006,53303.56243056 2026-04-07,01:24:02.000,97,11150592,5245,0,1775525041,13194.963057349996,33130.68042258,53303.63230176 2026-04-07,01:24:03.000,97,11150413,6525,0,1775525042,13195.070838309992,28979.483011229997,53303.506533600004 2026-04-07,01:24:04.000,97,11150413,5645,0,1775525043,13195.097783550002,32207.885863410003,53303.49255936 2026-04-07,01:24:05.000,97,11150510,6084,0,1775525044,13195.151674029992,31285.16179554,53303.53448208 2026-04-07,01:24:06.000,97,11150567,5684,0,1775525045,13195.165146649997,26211.47998674,53303.49255936 2026-04-07,01:24:07.000,97,11150545,6645,0,1775525046,13195.266191299997,28517.398441469995,53303.41570104 2026-04-07,01:24:08.000,97,11150560,6284,0,1775525047,13195.219037130002,28978.376297819996,53303.52050784001 2026-04-07,01:24:09.000,97,11150623,5565,0,1775525048,13195.313345469993,29900.61397572,53303.49954648001 2026-04-07,01:24:11.000,97,11150589,7045,0,1775525050,13195.414390119993,34051.092375809996,53303.47858512001 2026-04-07,01:24:12.000,97,11150610,5445,0,1775525051,13195.448071669998,28516.291728059994,53303.47858512001 2026-04-07,01:24:13.000,97,11150526,5965,0,1775525052,13195.528907389998,30360.929213850002,53303.41570104 2026-04-07,01:24:14.000,97,11150597,5565,0,1775525053,13195.629952039999,31744.490155470005,53303.387752560004 2026-04-07,01:24:15.000,97,11150525,5805,0,1775525054,13195.71078776,28976.938275299995,53303.33185560001 2026-04-07,01:24:16.000,97,11150482,5205,0,1775525055,13195.72426037999,31282.76509134,53303.29692 2026-04-07,01:24:17.000,97,11150581,5565,0,1775525056,13195.82530502999,29898.936282780007,53303.2270488 2026-04-07,01:24:18.000,97,11150565,5605,0,1775525057,13195.89266813,29437.521380370003,53303.241023040006 2026-04-07,01:24:19.000,97,11150476,5605,0,1775525058,13195.93308599,28976.2333623,53303.21307456001 2026-04-07,01:24:20.000,97,11150581,5645,0,1775525059,13196.03413064,29437.140727349994,53303.1571776 2026-04-07,01:24:22.000,97,11150627,6005,0,1775525061,13196.108230049991,28053.114543150004,53303.0873064 2026-04-07,01:24:23.000,97,11150569,5805,0,1775525062,13196.236219940001,28975.338122789995,53303.01743520001 2026-04-07,01:24:24.000,97,11150599,5765,0,1775525063,13196.283374109997,30358.86381876,53302.99647384001 2026-04-07,01:24:25.000,97,11150603,6565,0,1775525064,13196.310319349992,31742.375416470008,53302.905641280006 2026-04-07,01:24:26.000,97,11150541,6205,0,1775525065,13196.364209829997,27130.115559209997,53302.99647384001 2026-04-07,01:24:27.000,97,11150535,5765,0,1775525066,13196.424836619997,29435.900080470004,53303.01743520001 2026-04-07,01:24:28.000,97,11150593,6565,0,1775525067,13196.424836619997,28974.50632545,53302.99647384001 2026-04-07,01:24:29.000,97,11150499,5765,0,1775525068,13196.377682450002,28051.944387569994,53302.96852536 2026-04-07,01:24:30.000,97,11150589,6725,0,1775525069,13196.370946139992,25745.800360680005,53302.93358976 2026-04-07,01:24:31.000,97,11150545,6525,0,1775525070,13196.357473520002,30357.566778840002,53302.87769280001 2026-04-07,01:24:33.000,97,11150562,5445,0,1775525072,13196.296846730002,32201.767218570007,53302.737950400006 2026-04-07,01:24:34.000,97,11150494,6045,0,1775525073,13196.249692559992,30818.015950440007,53302.73096328001 2026-04-07,01:24:35.000,97,11150563,6324,0,1775525074,13196.209274699992,25744.630205099995,53302.75891176001 2026-04-07,01:24:36.000,97,11150500,5005,0,1775525075,13196.155384220001,32201.18214078,53302.6331436 2026-04-07,01:24:37.000,97,11150584,6084,0,1775525076,13196.081284809996,27127.859837609998,53302.61218224001 2026-04-07,01:24:38.000,97,11150534,5205,0,1775525077,13195.98697646999,33123.102607830006,53302.64013072001 2026-04-07,01:24:39.000,97,11150509,6485,0,1775525078,13195.858986579995,28049.80145205,53302.5283368 2026-04-07,01:24:40.000,97,11150535,5684,0,1775525079,13195.75120562,31277.915289900004,53302.4584656 2026-04-07,01:24:41.000,97,11150511,6645,0,1775525080,13195.697315139994,31738.92134277,53302.42353000001 2026-04-07,01:24:42.000,97,11150539,5525,0,1775525081,13195.555852629994,28049.18112861,53302.43750424 2026-04-07,01:24:44.000,97,11150515,5884,0,1775525083,13195.448071669998,29432.234532870003,53302.451478480005 2026-04-07,01:24:45.000,97,11150547,6365,0,1775525084,13195.441335359988,29432.086501140002,53302.34667168001 2026-04-07,01:24:46.000,97,11150510,6245,0,1775525085,13195.333554399993,29893.000915319994,53302.33968456 2026-04-07,01:24:47.000,97,11150515,6525,0,1775525086,13195.286400229998,27586.807544519994,53302.25583912001 2026-04-07,01:24:48.000,97,11150552,5884,0,1775525087,13195.225773439997,30353.73910125,53302.29077472 2026-04-07,01:24:49.000,97,11150578,6124,0,1775525088,13195.138201410002,28969.931440080007,53302.185967920006 2026-04-07,01:24:50.000,97,11150478,5805,0,1775525089,13195.104519859997,28047.41179698,53302.20692928001 2026-04-07,01:24:51.000,97,11150586,5125,0,1775525090,13195.084310929997,28969.607180100007,53302.15801944001 2026-04-07,01:24:52.000,97,11150504,5845,0,1775525091,13195.070838309992,31736.447098139994,53302.074174 2026-04-07,01:24:53.000,97,11150578,5165,0,1775525092,13195.050629379992,28508.07244248,53301.96936720001 2026-04-07,01:24:55.000,97,11150540,6124,0,1775525094,13195.064101999997,29430.105695610007,53301.87853464 2026-04-07,01:24:56.000,97,11150556,5805,0,1775525095,13195.057365690001,33580.513604399996,53301.83661192 2026-04-07,01:24:57.000,97,11150550,5884,0,1775525096,13195.077574620002,28046.361476610007,53301.794689199996 2026-04-07,01:24:58.000,97,11150505,6324,0,1775525097,13195.111256169992,26201.477271270007,53301.81565056 2026-04-07,01:24:59.000,97,11150565,6205,0,1775525098,13195.124728789997,28046.016069239995,53301.72481800001 2026-04-07,01:25:00.000,97,11150559,6485,0,1775525099,13195.091047239992,33118.725098099996,53301.66892104 2026-04-07,01:25:01.000,97,11150531,6485,0,1775525100,13195.070838309992,33579.780494880004,53301.60603696001 2026-04-07,01:25:02.000,97,11150521,6445,0,1775525101,13195.117992480002,29429.07652263,53301.6200112 2026-04-07,01:25:03.000,97,11150569,6365,0,1775525102,13195.131465099992,27584.305103370003,53301.59904984 2026-04-07,01:25:04.000,97,11150597,6284,0,1775525103,13195.151674029992,26661.785460269995,53301.52917864 2026-04-07,01:25:06.000,97,11150514,6045,0,1775525105,13195.165146649997,26661.454151159996,53301.459307439996 2026-04-07,01:25:07.000,97,11150526,5245,0,1775525106,13195.131465099992,26661.306119429995,53301.45232032 2026-04-07,01:25:08.000,97,11150524,6084,0,1775525107,13195.151674029992,28044.542801069998,53301.40341048 2026-04-07,01:25:09.000,97,11150545,5605,0,1775525108,13195.171882959992,31733.697937439996,53301.26366808 2026-04-07,01:25:10.000,97,11150553,6525,0,1775525109,13195.198828200002,31733.549905709995,53301.291616559996 2026-04-07,01:25:11.000,97,11150489,5805,0,1775525110,13195.219037130002,32655.710043180006,53301.20777112 2026-04-07,01:25:12.000,97,11150503,6205,0,1775525111,13195.205564509997,29427.384731430007,53301.18680976 2026-04-07,01:25:13.000,97,11150520,6045,0,1775525112,13195.198828200002,28966.110811620005,53301.13789992 2026-04-07,01:25:14.000,97,11150524,5925,0,1775525113,13195.219037130002,30349.389788040004,53301.07501584 2026-04-07,01:25:15.000,97,11150564,5884,0,1775525114,13195.171882959992,27582.282003059998,53301.13091280001 2026-04-07,01:25:17.000,97,11150546,6045,0,1775525116,13195.111256169992,28965.483439050004,53300.94924768 2026-04-07,01:25:18.000,97,11150533,6165,0,1775525117,13195.117992480002,29887.742264340006,53300.83745376001 2026-04-07,01:25:19.000,97,11150550,6005,0,1775525118,13195.111256169992,28965.35655471,53300.83046664 2026-04-07,01:25:20.000,97,11150489,6324,0,1775525119,13195.091047239992,23892.534739769995,53300.823479520004 2026-04-07,01:25:21.000,97,11150599,6685,0,1775525120,13195.050629379992,28042.76642031,53300.66277576 2026-04-07,01:25:22.000,97,11150549,6324,0,1775525121,13195.023684139996,27581.478402239998,53300.66277576 2026-04-07,01:25:23.000,97,11150505,6485,0,1775525122,13194.963057349996,31731.703033650003,53300.6418144 2026-04-07,01:25:24.000,97,11150588,5805,0,1775525123,13194.91590318,28964.71508388,53300.59290456 2026-04-07,01:25:25.000,97,11150565,6365,0,1775525124,13194.936112110001,33114.91856790001,53300.53002048001 2026-04-07,01:25:26.000,97,11150549,6324,0,1775525125,13194.868749009991,32192.518760010003,53300.488097760004 2026-04-07,01:25:28.000,97,11150523,6605,0,1775525127,13194.7946496,33114.467423580005,53300.341368240006 2026-04-07,01:25:29.000,97,11150555,6485,0,1775525128,13194.77444067,30347.472424680003,53300.341368240006 2026-04-07,01:25:30.000,97,11150514,6005,0,1775525129,13194.70707756999,27580.442180130005,53300.222587200005 2026-04-07,01:25:31.000,97,11150546,6005,0,1775525130,13194.680132329995,32652.848096400005,53300.20162584 2026-04-07,01:25:32.000,97,11150509,6445,0,1775525131,13194.63297816,32652.714162930002,53300.117780399996 2026-04-07,01:25:33.000,97,11150567,6445,0,1775525132,13194.5925603,28041.102825630005,53300.152716000004 2026-04-07,01:25:34.000,97,11150490,5925,0,1775525133,13194.55214244,25735.28305872,53300.06188344 2026-04-07,01:25:35.000,97,11150556,5845,0,1775525134,13194.457834099994,26657.344508370006,53299.97105088 2026-04-07,01:25:36.000,97,11150566,5965,0,1775525135,13194.336580519994,30346.316367360007,53299.92214104 2026-04-07,01:25:37.000,97,11150533,6445,0,1775525136,13194.329844209999,31268.469455700004,53299.838295600006 2026-04-07,01:25:39.000,97,11150503,6565,0,1775525138,13194.174909079993,29423.599348620002,53299.72650168 2026-04-07,01:25:40.000,97,11150557,6284,0,1775525139,13194.107545979998,27578.940715439996,53299.74047592001 2026-04-07,01:25:41.000,97,11150529,6485,0,1775525140,13194.046919189997,25273.163243310002,53299.60772064 2026-04-07,01:25:42.000,97,11150512,5645,0,1775525141,13194.019973950002,30806.751440699998,53299.59374640001 2026-04-07,01:25:43.000,97,11150537,6405,0,1775525142,13193.939138230002,25734.105854010006,53299.57977216 2026-04-07,01:25:44.000,97,11150467,6485,0,1775525143,13193.858302510002,28500.783642060007,53299.51688808 2026-04-07,01:25:45.000,97,11150596,6245,0,1775525144,13193.757257860001,28039.537918770002,53299.39111992 2026-04-07,01:25:46.000,97,11150527,6284,0,1775525145,13193.683158449996,31267.38388968,53299.29330024 2026-04-07,01:25:47.000,97,11150535,6324,0,1775525146,13193.582113799996,29883.8088498,53299.30028736 2026-04-07,01:25:48.000,97,11150550,5845,0,1775525147,13193.561904869995,30806.08882248,53299.25836464001 2026-04-07,01:25:50.000,97,11150531,6565,0,1775525149,13193.48780545999,29883.618523290002,53299.23740328001 2026-04-07,01:25:51.000,97,11150614,5805,0,1775525150,13193.380024499995,31266.939794489997,53299.097660880005 2026-04-07,01:25:52.000,97,11150591,6365,0,1775525151,13193.339606639995,30805.672923809994,53299.08368664 2026-04-07,01:25:53.000,97,11150530,6165,0,1775525152,13193.28571615999,28038.797760119996,53298.91599576 2026-04-07,01:25:54.000,97,11150515,6405,0,1775525153,13193.211616749999,32650.00729701,53298.87407304001 2026-04-07,01:25:55.000,97,11150545,6405,0,1775525154,13193.18467150999,34494.51084933001,53298.83913744 2026-04-07,01:25:56.000,97,11150516,5884,0,1775525155,13193.157726269994,27577.46039814,53298.79721472 2026-04-07,01:25:57.000,97,11150560,6045,0,1775525156,13193.110572099999,30805.313418179998,53298.78324048001 2026-04-07,01:25:58.000,97,11150563,6405,0,1775525157,13193.043208999989,31266.467502779997,53298.73433064001 2026-04-07,01:25:59.000,97,11150562,5884,0,1775525158,13192.982582209988,30344.194579229996,53298.56663976001 2026-04-07,01:26:01.000,97,11150534,6245,0,1775525160,13192.834383389993,28499.641682999994,53298.55266552 2026-04-07,01:26:02.000,97,11150610,5925,0,1775525161,13192.780492910002,27116.14418355,53298.50375568 2026-04-07,01:26:03.000,97,11150523,6565,0,1775525162,13192.672711949992,30805.158337319997,53298.405936 2026-04-07,01:26:04.000,97,11150527,6565,0,1775525163,13192.578403610001,30343.99720359,53298.32209056001 2026-04-07,01:26:05.000,97,11150565,6405,0,1775525164,13192.497567890001,29882.723283779997,53298.29414208 2026-04-07,01:26:06.000,97,11150553,6365,0,1775525165,13192.362841689996,22965.834962580004,53298.259206480005 2026-04-07,01:26:07.000,97,11150587,6445,0,1775525166,13192.302214899995,28499.331521279993,53298.22427088 2026-04-07,01:26:08.000,97,11150490,6045,0,1775525167,13192.14727976999,31727.114050019998,53298.161386800006 2026-04-07,01:26:09.000,97,11150568,6324,0,1775525168,13192.079916669994,29882.568202919996,53298.10548984001 2026-04-07,01:26:10.000,97,11150524,6485,0,1775525169,13191.958663089994,30804.79178256,53298.02863152 2026-04-07,01:26:12.000,97,11150567,5645,0,1775525171,13191.709419619998,30804.573259530007,53297.88888912 2026-04-07,01:26:13.000,97,11150518,6205,0,1775525172,13191.574693419992,28037.733341490006,53297.83997928 2026-04-07,01:26:14.000,97,11150537,6405,0,1775525173,13191.466912459997,29421.026416170003,53297.8120308 2026-04-07,01:26:15.000,97,11150565,6725,0,1775525174,13191.352395189992,24348.542959469996,53297.77709520001 2026-04-07,01:26:16.000,97,11150516,6205,0,1775525175,13191.23787792,28498.542018720007,53297.74914672001 2026-04-07,01:26:17.000,97,11150552,6124,0,1775525176,13191.07620648,29420.74445097,53297.79106944 2026-04-07,01:26:18.000,97,11150531,6725,0,1775525177,13190.961689209995,28498.351692209995,53297.70023688001 2026-04-07,01:26:19.000,97,11150535,5884,0,1775525178,13190.840435629994,28959.336597689995,53297.62337856 2026-04-07,01:26:20.000,97,11150579,5605,0,1775525179,13190.645082639989,34492.706272049996,53297.50459752 2026-04-07,01:26:21.000,97,11150545,6765,0,1775525180,13190.570983229998,28498.12612005,53297.50459752 2026-04-07,01:26:23.000,97,11150603,5845,0,1775525182,13190.321739760002,28959.019386839995,53297.34389376001 2026-04-07,01:26:24.000,97,11150566,6245,0,1775525183,13190.180277250001,31264.52899203,53297.301971040004 2026-04-07,01:26:25.000,97,11150606,5245,0,1775525184,13190.05902367,32647.899607140003,53297.24607408001 2026-04-07,01:26:26.000,97,11150591,6605,0,1775525185,13189.91082484999,31725.584388810006,53297.18319 2026-04-07,01:26:27.000,97,11150621,5805,0,1775525186,13189.79630758,27114.318458880007,53297.07838320001 2026-04-07,01:26:28.000,97,11150538,5044,0,1775525187,13189.600954589994,28958.779716420002,53297.085370320005 2026-04-07,01:26:29.000,97,11150460,5845,0,1775525188,13189.493173629999,29419.821014939997,53297.0434476 2026-04-07,01:26:30.000,97,11150498,6124,0,1775525189,13189.412337909998,29880.848215200007,53297.01549912 2026-04-07,01:26:31.000,97,11150479,6605,0,1775525190,13189.270875399998,28497.463501830003,53296.99453776 2026-04-07,01:26:32.000,97,11150550,5445,0,1775525191,13189.169830749997,28497.400059659994,53296.87575672 2026-04-07,01:26:34.000,97,11150395,5765,0,1775525193,13188.981214070001,27575.091890459997,53296.7290272 2026-04-07,01:26:35.000,97,11150372,5845,0,1775525194,13188.907114659996,28036.168434630003,53296.68710448 2026-04-07,01:26:36.000,97,11150426,6165,0,1775525195,13188.81954263,28958.32152297,53296.69409160001 2026-04-07,01:26:37.000,97,11150414,5684,0,1775525196,13188.725234289996,30802.818026160006,53296.54037496 2026-04-07,01:26:38.000,97,11150347,6405,0,1775525197,13188.63766226,28036.04155029,53296.47749088001 2026-04-07,01:26:39.000,97,11150387,6365,0,1775525198,13188.53661761,34491.599558639995,53296.47050376 2026-04-07,01:26:40.000,97,11150371,6284,0,1775525199,13188.50967236999,32185.948970850004,53296.37268408 2026-04-07,01:26:41.000,97,11150494,5884,0,1775525200,13188.422100339994,33569.24909466,53296.30980000001 2026-04-07,01:26:42.000,97,11150612,6124,0,1775525201,13188.321055689994,30341.367878100005,53296.32377424 2026-04-07,01:26:43.000,97,11150535,6365,0,1775525202,13188.213274729998,29880.12215481,53296.18403184 2026-04-07,01:26:45.000,97,11150529,6445,0,1775525204,13188.132439009998,31263.38703297,53296.135122 2026-04-07,01:26:46.000,97,11150521,6365,0,1775525205,13188.004449120002,28035.526963800003,53296.10717352 2026-04-07,01:26:47.000,97,11150590,5884,0,1775525206,13187.970767569997,30802.09196577,53296.00236672001 2026-04-07,01:26:48.000,97,11150612,6045,0,1775525207,13187.896668159992,28496.406132329997,53295.981405360006 2026-04-07,01:26:49.000,97,11150540,5285,0,1775525208,13187.822568750002,30340.839193349995,53295.95345688001 2026-04-07,01:26:50.000,97,11150531,6245,0,1775525209,13187.809096129997,35874.067885109995,53295.89755992 2026-04-07,01:26:51.000,97,11150564,5925,0,1775525210,13187.681106240001,28957.34874303,53295.932495520006 2026-04-07,01:26:52.000,97,11150518,6084,0,1775525211,13187.58006159,28496.21580582,53295.8207016 2026-04-07,01:26:53.000,97,11150558,5965,0,1775525212,13187.526171109996,31723.89259761,53295.82768872 2026-04-07,01:26:54.000,97,11150550,5485,0,1775525213,13187.43186276999,30340.529031629994,53295.625062240004 2026-04-07,01:26:56.000,97,11150531,6725,0,1775525215,13187.324081809995,27112.690109849995,53295.576152400005 2026-04-07,01:26:57.000,97,11150529,5805,0,1775525216,13187.27019132999,27573.752555760002,53295.576152400005 2026-04-07,01:26:58.000,97,11150513,5765,0,1775525217,13187.175882989999,29418.122174610005,53295.53422968 2026-04-07,01:26:59.000,97,11150600,5845,0,1775525218,13187.135465129999,31723.57538676,53295.41544864 2026-04-07,01:27:00.000,97,11150519,6605,0,1775525219,13187.095047269999,30801.380003640006,53295.359551680005 2026-04-07,01:27:01.000,97,11150575,5805,0,1775525220,13186.994002619998,28956.918746099996,53295.310641840006 2026-04-07,01:27:02.000,97,11150565,5645,0,1775525221,13186.913166899998,28034.617626029998,53295.33859032 2026-04-07,01:27:03.000,97,11150578,6165,0,1775525222,13186.886221659988,28495.701219330003,53295.33160320001 2026-04-07,01:27:04.000,97,11150598,5044,0,1775525223,13186.845803800003,29417.84725854,53295.21282216001 2026-04-07,01:27:05.000,97,11150571,6565,0,1775525224,13186.758231769993,27573.386001000006,53295.17788656 2026-04-07,01:27:07.000,97,11150658,5445,0,1775525226,13186.711077599997,28034.363857350007,53295.03115704 2026-04-07,01:27:08.000,97,11150543,6405,0,1775525227,13186.636978189992,25267.686069300005,53294.94731160001 2026-04-07,01:27:09.000,97,11150573,6405,0,1775525228,13186.576351399992,22962.17646411,53294.96827296001 2026-04-07,01:27:10.000,97,11150567,5405,0,1775525229,13186.522460920001,28956.432356129997,53294.80058208001 2026-04-07,01:27:11.000,97,11150551,5605,0,1775525230,13186.441625200001,34950.77283771,53294.89141464 2026-04-07,01:27:12.000,97,11150596,5285,0,1775525231,13186.34058055,28034.180579969994,53294.82853056001 2026-04-07,01:27:13.000,97,11150568,5325,0,1775525232,13186.286690069996,29417.480703780006,53294.72372376 2026-04-07,01:27:14.000,97,11150604,5884,0,1775525233,13186.205854349995,30339.605595600005,53294.66083968001 2026-04-07,01:27:15.000,97,11150563,6445,0,1775525234,13186.13849125,31261.815076979998,53294.62590408 2026-04-07,01:27:16.000,97,11150565,6284,0,1775525235,13186.125018629995,32183.968165319995,53294.54904576 2026-04-07,01:27:29.000,97,11150602,6124,0,1775525248,13184.99331854999,34489.26629661,53293.920204960006 2026-04-07,01:27:30.000,97,11150547,6405,0,1775525249,13184.85859235,28033.842221729996,53293.83635952 2026-04-07,01:27:31.000,97,11150588,6005,0,1775525250,13184.79796556,33105.96617280001,53293.7595012 2026-04-07,01:27:32.000,97,11150588,6205,0,1775525251,13184.703657219994,27111.5270034,53293.71059136 2026-04-07,01:27:33.000,97,11150587,6485,0,1775525252,13184.636294119999,30800.371978049996,53293.64770728 2026-04-07,01:27:34.000,97,11150612,5845,0,1775525253,13184.467886369988,28955.945966159998,53293.65469440001 2026-04-07,01:27:35.000,97,11150537,6605,0,1775525254,13184.360105409993,26650.37996793,53293.52193912 2026-04-07,01:27:36.000,97,11150574,6084,0,1775525255,13184.299478619992,30339.16854954,53293.57783608001 2026-04-07,01:27:37.000,97,11150573,6565,0,1775525256,13184.184961350002,34489.13236314,53293.43110656 2026-04-07,01:27:38.000,97,11150618,5725,0,1775525257,13184.211906589997,31722.525066389993,53293.64072016 2026-04-07,01:27:40.000,97,11150602,6084,0,1775525259,13183.78078275,28494.798930689998,53293.17258312001 2026-04-07,01:27:41.000,97,11150561,6284,0,1775525260,13183.666265479995,27111.491757750002,53293.130660400006 2026-04-07,01:27:42.000,97,11150530,5845,0,1775525261,13183.53153927999,28033.673042609997,53293.081750560006 2026-04-07,01:27:43.000,97,11150598,6084,0,1775525262,13183.417022009999,30339.119205630006,53293.00489224001 2026-04-07,01:27:44.000,97,11150574,5805,0,1775525263,13183.322713669993,30800.223946319995,53292.914059680006 2026-04-07,01:27:45.000,97,11150570,6124,0,1775525264,13183.181251159993,29878.063808849998,53292.774317280004 2026-04-07,01:27:46.000,97,11150637,6205,0,1775525265,13183.113888059997,34027.91483636999,53292.80226576 2026-04-07,01:27:47.000,97,11150543,6324,0,1775525266,13182.985898170002,25266.974107169997,53292.69745896001 2026-04-07,01:27:48.000,97,11150582,5765,0,1775525267,13182.777072559991,30800.125258500004,53292.73239456 2026-04-07,01:27:49.000,97,11150569,6245,0,1775525268,13182.588455879995,34027.83729594,53292.57169080001 2026-04-07,01:27:51.000,97,11150536,6005,0,1775525270,13182.345948719994,32644.57946691,53292.47387112 2026-04-07,01:27:52.000,97,11150553,6605,0,1775525271,13182.265112999994,28033.525010879996,53292.390025680004 2026-04-07,01:27:53.000,97,11150602,6124,0,1775525272,13182.170804659989,28033.46861784,53292.28521888001 2026-04-07,01:27:54.000,97,11150411,6245,0,1775525273,13182.069760009988,28494.573358530004,53292.243296160006 2026-04-07,01:27:55.000,97,11150370,6005,0,1775525274,13181.908088570002,23883.589393799994,53292.20137344 2026-04-07,01:27:56.000,97,11150453,6245,0,1775525275,13181.807043920002,29877.8875806,53292.06861816001 2026-04-07,01:27:57.000,97,11150386,5925,0,1775525276,13181.726208200002,33105.493881090006,53292.0127212 2026-04-07,01:27:58.000,97,11150431,6205,0,1775525277,13181.652108789996,35872.10117784,53291.99874696001 2026-04-07,01:27:59.000,97,11150528,6045,0,1775525278,13181.551064139996,25727.818030049995,53291.94983712001 2026-04-07,01:28:00.000,97,11150557,6245,0,1775525279,13181.45675579999,29416.641857309995,53291.85900456001 2026-04-07,01:28:02.000,97,11150571,6565,0,1775525281,13181.21424863999,32644.26225606,53291.75419776 2026-04-07,01:28:03.000,97,11150635,6365,0,1775525282,13181.126676609994,30799.83624417,53291.621442480005 2026-04-07,01:28:04.000,97,11150525,6245,0,1775525283,13181.05257719999,28494.383032020007,53291.600481120004 2026-04-07,01:28:05.000,97,11150532,5765,0,1775525284,13180.931323619989,33105.36699675,53291.57951976 2026-04-07,01:28:06.000,97,11150568,6005,0,1775525285,13180.823542659993,27111.068809949997,53291.39785464001 2026-04-07,01:28:07.000,97,11150562,6084,0,1775525286,13180.648398600002,31260.933935730005,53291.383880400004 2026-04-07,01:28:08.000,97,11150517,6205,0,1775525287,13180.581035499992,29877.528074970003,53291.3140092 2026-04-07,01:28:09.000,97,11150585,6284,0,1775525288,13180.459781919992,34488.50499057,53291.25112512 2026-04-07,01:28:10.000,97,11150579,6405,0,1775525289,13180.34526465,28033.13730873,53291.20221528 2026-04-07,01:28:11.000,97,11150558,6045,0,1775525290,13180.26442893,32183.023581899994,53291.167279680005 2026-04-07,01:28:13.000,97,11150565,6324,0,1775525292,13180.06233963,27110.829139530004,53291.08343424 2026-04-07,01:28:14.000,97,11150551,6365,0,1775525293,13179.87372294999,26188.549166850004,53291.00657592 2026-04-07,01:28:15.000,97,11150590,6005,0,1775525294,13179.819832469999,28493.96713335,53290.89478200001 2026-04-07,01:28:16.000,97,11150555,5565,0,1775525295,13179.738996749998,28493.953035090002,53290.880807760004 2026-04-07,01:28:17.000,97,11150548,5965,0,1775525296,13179.597534239998,30338.350850460003,53290.75503960001 2026-04-07,01:28:18.000,97,11150571,6365,0,1775525297,13179.509962210002,28493.875494659995,53290.76202672 2026-04-07,01:28:19.000,97,11150594,6005,0,1775525298,13179.375236009997,28032.629771370004,53290.69914264 2026-04-07,01:28:20.000,97,11150556,6045,0,1775525299,13179.200091949991,28032.51698529,53290.60132296 2026-04-07,01:28:21.000,97,11150551,6365,0,1775525300,13179.112519919996,31721.298517770003,53290.52446464 2026-04-07,01:28:22.000,97,11150591,6405,0,1775525301,13178.99800264999,32643.43750785,53290.4755548 2026-04-07,01:28:24.000,97,11150587,6525,0,1775525303,13178.79591334999,29415.584487810003,53290.30786392 2026-04-07,01:28:25.000,97,11150508,5965,0,1775525304,13178.71507762999,26648.93489628,53290.279915440005 2026-04-07,01:28:26.000,97,11150559,6205,0,1775525305,13178.63424190999,31720.826226060002,53290.175108639996 2026-04-07,01:28:27.000,97,11150514,6005,0,1775525306,13178.533197259989,28031.981251410005,53290.14716016 2026-04-07,01:28:28.000,97,11150604,5925,0,1775525307,13178.432152609988,30798.40527078,53290.04934048 2026-04-07,01:28:29.000,97,11150550,5205,0,1775525308,13178.358053199998,29876.181691139995,53290.05632760001 2026-04-07,01:28:30.000,97,11150548,5325,0,1775525309,13178.283953789993,28031.741580989998,53289.993443520005 2026-04-07,01:28:31.000,97,11150544,5325,0,1775525310,13178.182909139992,22959.596482530003,53289.9515208 2026-04-07,01:28:32.000,97,11150444,5245,0,1775525311,13178.034710319997,35408.9874351,53289.86767536001 2026-04-07,01:28:33.000,97,11150566,6124,0,1775525312,13178.027974010001,30797.92592994,53289.85370112 2026-04-07,01:28:35.000,97,11150550,6005,0,1775525314,13177.86630257,26648.011460249996,53289.65107464001 2026-04-07,01:28:36.000,97,11150570,6045,0,1775525315,13177.771994229995,31719.90983916,53289.63011328001 2026-04-07,01:28:37.000,97,11150531,6845,0,1775525316,13177.751785299995,27108.834235739996,53289.5672292 2026-04-07,01:28:38.000,97,11150531,6284,0,1775525317,13177.65747695999,29414.252202239993,53289.58819056 2026-04-07,01:28:39.000,97,11150598,5605,0,1775525318,13177.64400434,30336.31365189,53289.504345119996 2026-04-07,01:28:40.000,97,11150554,5965,0,1775525319,13177.57664123999,33102.76586778001,53289.47639664 2026-04-07,01:28:41.000,97,11150528,5965,0,1775525320,13177.462123969999,29875.124321640003,53289.45543528 2026-04-07,01:28:42.000,97,11150542,5925,0,1775525321,13177.39476086999,29413.913843999995,53289.31569288001 2026-04-07,01:28:43.000,97,11150550,5884,0,1775525322,13177.286979909994,30797.12232912,53289.23184744 2026-04-07,01:28:44.000,97,11150558,5884,0,1775525323,13177.226353119993,34485.79812465,53289.26678304001 2026-04-07,01:28:46.000,97,11150551,6605,0,1775525325,13177.138781089998,28952.604678539996,53289.12704064001 2026-04-07,01:28:47.000,97,11150610,6045,0,1775525326,13177.064681679993,29413.617780540008,53289.1130664 2026-04-07,01:28:48.000,97,11150587,6284,0,1775525327,13176.970373340002,28491.40829916,53289.05018232001 2026-04-07,01:28:49.000,97,11150519,6405,0,1775525328,13176.903010239992,30796.762823490004,53288.98031112001 2026-04-07,01:28:50.000,97,11150596,5884,0,1775525329,13176.808701900001,26646.890648579996,53288.98031112001 2026-04-07,01:28:51.000,97,11150595,6284,0,1775525330,13176.680712009991,30335.50300194,53288.86153008001 2026-04-07,01:28:52.000,97,11150508,5925,0,1775525331,13176.66723939,28030.035691530007,53288.89646568 2026-04-07,01:28:53.000,97,11150527,6525,0,1775525332,13176.53924949999,32179.75983471,53288.82659448 2026-04-07,01:28:54.000,97,11150595,6284,0,1775525333,13176.50556795,26185.637876160006,53288.80563312 2026-04-07,01:28:55.000,97,11150597,6365,0,1775525334,13176.36410544,27568.860459539996,53288.700826320004 2026-04-07,01:28:57.000,97,11150521,6645,0,1775525336,13176.168752449994,31718.45066925,53288.71480056001 2026-04-07,01:28:58.000,97,11150533,6205,0,1775525337,13176.027289939993,34023.82634097,53288.6589036 2026-04-07,01:28:59.000,97,11150553,6485,0,1775525338,13175.906036359993,26646.432455129994,53288.54012256 2026-04-07,01:29:00.000,97,11150583,6405,0,1775525339,13175.757837539997,24340.97924298,53288.435315760005 2026-04-07,01:29:01.000,97,11150610,6084,0,1775525340,13175.670265510002,29412.778934069996,53288.39339304 2026-04-07,01:29:02.000,97,11150555,6445,0,1775525341,13175.562484549991,32179.181806049994,53288.35845744001 2026-04-07,01:29:03.000,97,11150556,6045,0,1775525342,13175.501857759991,33101.23620657,53288.330508959996 2026-04-07,01:29:04.000,97,11150501,6365,0,1775525343,13175.40754942,28029.30963114,53288.3444832 2026-04-07,01:29:05.000,97,11150540,6005,0,1775525344,13175.30650477,32178.871644330007,53288.28159912 2026-04-07,01:29:06.000,97,11150503,6405,0,1775525345,13175.212196429995,33562.08717858,53288.16980520001 2026-04-07,01:29:08.000,97,11150592,6045,0,1775525347,13175.010107129994,28028.907830729993,53288.10692112 2026-04-07,01:29:09.000,97,11150575,6485,0,1775525348,13174.861908309998,24340.217936939996,53288.02307568001 2026-04-07,01:29:10.000,97,11150528,6005,0,1775525349,13174.821490449998,33100.637030519996,53288.04403704001 2026-04-07,01:29:11.000,97,11150580,5884,0,1775525350,13174.767599969993,35405.892867029994,53288.00910144 2026-04-07,01:29:12.000,97,11150565,6324,0,1775525351,13174.740654729998,34944.745831559994,53287.97416584001 2026-04-07,01:29:13.000,97,11150538,6045,0,1775525352,13174.659819009998,31256.098232549994,53287.89730752 2026-04-07,01:29:14.000,97,11150507,6405,0,1775525353,13174.639610079998,33100.319819669996,53287.87634616001 2026-04-07,01:29:15.000,97,11150518,5845,0,1775525354,13174.572246980002,28950.560430840007,53287.78551360001 2026-04-07,01:29:16.000,97,11150577,6365,0,1775525355,13174.518356499997,30794.817263610006,53287.764552240005 2026-04-07,01:29:17.000,97,11150532,5884,0,1775525356,13174.477938639997,30794.767919699996,53287.65275832 2026-04-07,01:29:19.000,97,11150594,6284,0,1775525358,13174.403839229992,25722.876589919993,53287.58288712 2026-04-07,01:29:20.000,97,11150530,5805,0,1775525359,13174.363421369992,30794.683330140004,53287.56891288001 2026-04-07,01:29:21.000,97,11150545,6525,0,1775525360,13174.363421369992,29872.558438320004,53287.66673256001 2026-04-07,01:29:22.000,97,11150522,6084,0,1775525361,13174.329739820001,25261.750701840007,53287.56891288001 2026-04-07,01:29:23.000,97,11150501,6284,0,1775525362,13174.255640409996,31716.878713259997,53287.596861360005 2026-04-07,01:29:24.000,97,11150514,6045,0,1775525363,13174.235431479996,31716.84346761,53287.5060288 2026-04-07,01:29:25.000,97,11150595,6525,0,1775525364,13174.154595759996,28950.384202589994,53287.40820912 2026-04-07,01:29:26.000,97,11150411,6445,0,1775525365,13174.18154099999,23417.500918200007,53287.4361576 2026-04-07,01:29:27.000,97,11150312,5884,0,1775525366,13174.12765052,29872.61483136,53287.42218336001 2026-04-07,01:29:28.000,97,11150448,5925,0,1775525367,13174.08723266,28950.48289041,53287.429170480005 2026-04-07,01:29:30.000,97,11150537,6685,0,1775525369,13174.073760039995,31717.02674499,53287.40122200001 2026-04-07,01:29:31.000,97,11150553,6445,0,1775525370,13174.02660587,29872.699420920006,53287.3662864 2026-04-07,01:29:32.000,97,11150573,6324,0,1775525371,13174.033342179995,30794.87365665,53287.37327352001 2026-04-07,01:29:33.000,97,11150513,6205,0,1775525372,13174.013133249995,29411.644024139998,53287.2964152 2026-04-07,01:29:34.000,97,11150605,6565,0,1775525373,13174.033342179995,26184.12231321,53287.32436368001 2026-04-07,01:29:35.000,97,11150540,5645,0,1775525374,13174.02660587,29411.686318919994,53287.28942808 2026-04-07,01:29:36.000,97,11150594,5965,0,1775525375,13174.02660587,28950.659118659998,53287.30340232001 2026-04-07,01:29:37.000,97,11150562,6045,0,1775525376,13174.053551109995,31717.15362933,53287.310389440005 2026-04-07,01:29:38.000,97,11150562,6205,0,1775525377,13174.04007848999,31717.18182585,53287.32436368001 2026-04-07,01:29:39.000,97,11150492,5925,0,1775525378,13174.073760039995,32639.377208970007,53287.310389440005 2026-04-07,01:29:41.000,97,11150545,6605,0,1775525380,13174.093968969995,29872.896796560002,53287.30340232001 2026-04-07,01:29:42.000,97,11150542,6045,0,1775525381,13174.10070527999,30794.923000559997,53287.2964152 2026-04-07,01:29:43.000,97,11150439,6284,0,1775525382,13174.16806838,28950.62387301,53287.33135080001 2026-04-07,01:29:44.000,97,11150429,6324,0,1775525383,13174.18154099999,25262.039716169995,53287.28942808 2026-04-07,01:29:45.000,97,11150587,6645,0,1775525384,13174.16806838,28489.47683754,53287.2964152 2026-04-07,01:29:46.000,97,11150593,6445,0,1775525385,13174.18154099999,28489.568476229993,53287.28942808 2026-04-07,01:29:47.000,97,11150518,5884,0,1775525386,13174.22869517,28950.62387301,53287.30340232001 2026-04-07,01:29:48.000,97,11150580,5845,0,1775525387,13174.20848624,29872.74876483,53287.226544 2026-04-07,01:29:49.000,97,11150585,6445,0,1775525388,13174.215222549996,31256.02774125,53287.226544 2026-04-07,01:29:50.000,97,11150596,5845,0,1775525389,13174.20848624,27567.281454419994,53287.18462128001 2026-04-07,01:29:52.000,97,11150497,6485,0,1775525391,13174.26911303,25723.059867300006,53287.30340232001 2026-04-07,01:29:53.000,97,11150557,6324,0,1775525392,13174.2489041,30794.803165350007,53287.34532504 2026-04-07,01:29:54.000,97,11150572,5884,0,1775525393,13174.275849339996,28028.386195109997,53287.310389440005 2026-04-07,01:29:55.000,97,11150565,6605,0,1775525394,13174.282585649991,28950.454693890002,53287.35231216001 2026-04-07,01:29:56.000,97,11150484,6045,0,1775525395,13174.296058269996,29872.523192670007,53287.28244096001 2026-04-07,01:29:57.000,97,11150519,6525,0,1775525396,13174.289321960001,28950.32780955,53287.34532504 2026-04-07,01:29:58.000,97,11150546,5925,0,1775525397,13174.316267199996,28489.272412770006,53287.2964152 2026-04-07,01:29:59.000,97,11150534,5884,0,1775525398,13174.370157680001,29872.311718769997,53287.380260640006 2026-04-07,01:30:00.000,97,11150619,6205,0,1775525399,13174.403839229992,28027.984394700004,53287.37327352001 2026-04-07,01:30:01.000,97,11150525,6284,0,1775525400,13174.484674949992,28950.081090000007,53287.33833792 2026-04-07,01:30:03.000,97,11150555,6485,0,1775525402,13174.518356499997,25722.517084289997,53287.39423488 2026-04-07,01:30:04.000,97,11150566,5565,0,1775525403,13174.585719599992,24800.293504650006,53287.44314472 2026-04-07,01:30:05.000,97,11150584,5884,0,1775525404,13174.632873770002,33560.54341911001,53287.44314472 2026-04-07,01:30:06.000,97,11150602,5845,0,1775525405,13174.632873770002,28488.786022800006,53287.5060288 2026-04-07,01:30:07.000,97,11150576,5965,0,1775525406,13174.693500560003,29410.847472449997,53287.51301592 2026-04-07,01:30:08.000,97,11150610,6084,0,1775525407,13174.733918419988,30793.999564529993,53287.55493864 2026-04-07,01:30:09.000,97,11150617,6165,0,1775525408,13174.754127349988,32638.235249909994,53287.547951520006 2026-04-07,01:30:10.000,97,11150556,5884,0,1775525409,13174.821490449998,34482.358149210006,53287.58987424001 2026-04-07,01:30:11.000,97,11150561,6405,0,1775525410,13174.841699379998,30793.837434539993,53287.715642400006 2026-04-07,01:30:12.000,97,11150588,6045,0,1775525411,13174.834963069989,23877.76681242,53287.61782272001 2026-04-07,01:30:14.000,97,11150579,6485,0,1775525413,13174.956216649989,29871.571560120006,53287.79948784 2026-04-07,01:30:15.000,97,11150571,6445,0,1775525414,13174.949480339994,29410.473868560002,53287.813462080005 2026-04-07,01:30:16.000,97,11150531,6205,0,1775525415,13174.936007719989,29871.536314469995,53287.8204492 2026-04-07,01:30:17.000,97,11150573,6124,0,1775525416,13174.97642557999,28949.418471779994,53287.90429464001 2026-04-07,01:30:18.000,97,11150546,5884,0,1775525417,13174.962952959999,28488.37717326,53287.89730752 2026-04-07,01:30:19.000,97,11150561,6445,0,1775525418,13174.97642557999,30793.640058899997,53287.93923024 2026-04-07,01:30:20.000,97,11150538,5765,0,1775525419,13175.023579749999,29410.473868560002,53287.92525600001 2026-04-07,01:30:21.000,97,11150545,6485,0,1775525420,13175.030316059994,24799.856458590002,53288.02307568001 2026-04-07,01:30:22.000,97,11150552,6045,0,1775525421,13175.01684343999,28027.364071260003,53288.0649984 2026-04-07,01:30:23.000,97,11150538,6084,0,1775525422,13174.956216649989,29410.621900290003,53288.03704992 2026-04-07,01:30:25.000,97,11150538,5884,0,1775525424,13174.949480339994,30332.810234279998,53288.10692112 2026-04-07,01:30:26.000,97,11150501,6245,0,1775525425,13174.868644619994,29410.699440719996,53288.10692112 2026-04-07,01:30:27.000,97,11150548,6005,0,1775525426,13174.882117239998,25261.123329270005,53288.14185672001 2026-04-07,01:30:28.000,97,11150581,6405,0,1775525427,13174.834963069989,31255.040863050002,53288.18377944 2026-04-07,01:30:29.000,97,11150517,5445,0,1775525428,13174.794545209988,28949.6581422,53288.17679232 2026-04-07,01:30:30.000,97,11150545,6324,0,1775525429,13174.727182109993,28949.6581422,53288.26063776001 2026-04-07,01:30:31.000,97,11150537,6324,0,1775525430,13174.733918419988,26644.43050221,53288.32352184 2026-04-07,01:30:32.000,97,11150549,6405,0,1775525431,13174.706973179993,27566.470804469995,53288.316534720005 2026-04-07,01:30:33.000,97,11150519,6365,0,1775525432,13174.612664840002,28027.582594289997,53288.37941880001 2026-04-07,01:30:34.000,97,11150545,6124,0,1775525433,13174.632873770002,35404.772055359994,53288.40736728001 2026-04-07,01:30:36.000,97,11150506,6165,0,1775525435,13174.518356499997,26644.493944379996,53288.42134152 2026-04-07,01:30:37.000,97,11150494,6124,0,1775525436,13174.477938639997,23416.92993867,53288.44929 2026-04-07,01:30:38.000,97,11150517,6405,0,1775525437,13174.437520779997,33099.48802233,53288.50518696001 2026-04-07,01:30:39.000,97,11150515,6605,0,1775525438,13174.444257089992,28949.813223060002,53288.44929 2026-04-07,01:30:40.000,97,11150545,6445,0,1775525439,13174.410575540001,33560.47997694,53288.49121272 2026-04-07,01:30:41.000,97,11150579,6485,0,1775525440,13174.383630299992,34943.667314670005,53288.54710968001 2026-04-07,01:30:42.000,97,11150558,5965,0,1775525441,13174.370157680001,26183.269368480003,53288.651916480005 2026-04-07,01:30:43.000,97,11150547,6525,0,1775525442,13174.370157680001,28027.533250380002,53288.69383920001 2026-04-07,01:30:44.000,97,11150514,6005,0,1775525443,13174.329739820001,28949.6581422,53288.70781344 2026-04-07,01:30:45.000,97,11150560,6084,0,1775525444,13174.309530890001,29871.747788370005,53288.7287748 2026-04-07,01:30:47.000,97,11150526,6245,0,1775525446,13174.296058269996,32638.129512960004,53288.69383920001 2026-04-07,01:30:48.000,97,11150592,6045,0,1775525447,13174.343212439991,30332.7679395,53288.74973616 2026-04-07,01:30:49.000,97,11150550,5884,0,1775525448,13174.309530890001,28488.419468039996,53288.7287748 2026-04-07,01:30:50.000,97,11150548,5925,0,1775525449,13174.262376719991,29410.51616334,53288.78467176 2026-04-07,01:30:51.000,97,11150551,6525,0,1775525450,13174.235431479996,34482.301756169996,53288.819607360005 2026-04-07,01:30:52.000,97,11150527,6445,0,1775525451,13174.201749929991,28027.180793880005,53288.833581599996 2026-04-07,01:30:53.000,97,11150556,5605,0,1775525452,13174.18827731,26182.909862850007,53288.87550432 2026-04-07,01:30:54.000,97,11150489,6365,0,1775525453,13174.14112313999,31715.72265594,53288.81262024001 2026-04-07,01:30:55.000,97,11150534,6084,0,1775525454,13174.16806838,25260.672184950003,53288.833581599996 2026-04-07,01:30:56.000,97,11150514,6045,0,1775525455,13174.18827731,31254.512178300007,53288.85454296 2026-04-07,01:30:58.000,97,11150560,6205,0,1775525457,13174.154595759996,28949.164703100003,53288.9034528 2026-04-07,01:30:59.000,97,11150608,5884,0,1775525458,13174.12765052,25260.510054960003,53288.987298240005 2026-04-07,01:31:00.000,97,11150557,6205,0,1775525459,13174.10070527999,28949.05191702,53288.987298240005 2026-04-07,01:31:01.000,97,11150549,6445,0,1775525460,13174.073760039995,28026.828337380008,53288.94537552 2026-04-07,01:31:02.000,97,11150571,6405,0,1775525461,13174.08723266,31254.28660614,53289.00825960001 2026-04-07,01:31:03.000,97,11150609,6405,0,1775525462,13173.97945169999,30332.091223020005,53288.98031112001 2026-04-07,01:31:04.000,97,11150577,6405,0,1775525463,13174.01986955999,29409.945183810007,53289.02922096001 2026-04-07,01:31:05.000,97,11150607,6365,0,1775525464,13173.97945169999,25721.396272619997,53289.001272479996 2026-04-07,01:31:06.000,97,11150588,6084,0,1775525465,13173.95924276999,29409.909938159995,53289.07813080001 2026-04-07,01:31:07.000,97,11150527,6485,0,1775525466,13173.89861597999,32637.304764750006,53289.14800200001 2026-04-07,01:31:09.000,97,11150502,6045,0,1775525468,13173.83798918999,31715.09528337,53289.08511792 2026-04-07,01:31:10.000,97,11150535,6205,0,1775525469,13173.784098709999,33098.310817620004,53289.07114368 2026-04-07,01:31:11.000,97,11150558,6045,0,1775525470,13173.703262989999,29409.754857299995,53289.14101488 2026-04-07,01:31:12.000,97,11150601,6405,0,1775525471,13173.736944539989,29870.767959300007,53289.05018232001 2026-04-07,01:31:13.000,97,11150553,6565,0,1775525472,13173.723471919999,27104.365087319995,53289.14800200001 2026-04-07,01:31:14.000,97,11150542,6245,0,1775525473,13173.709999299994,28026.539323050005,53289.17595048001 2026-04-07,01:31:15.000,97,11150531,6324,0,1775525474,13173.649372509994,28487.552425050002,53289.14800200001 2026-04-07,01:31:16.000,97,11150572,5884,0,1775525475,13173.615690959989,26182.19790072,53289.21088608 2026-04-07,01:31:17.000,97,11150584,5965,0,1775525476,13173.582009409998,27104.365087319995,53289.14800200001 2026-04-07,01:31:18.000,97,11150602,6124,0,1775525477,13173.561800479998,25260.087107159998,53289.17595048001 2026-04-07,01:31:20.000,97,11150548,5965,0,1775525479,13173.454019520002,27565.364091059993,53289.21787320001 2026-04-07,01:31:21.000,97,11150504,6005,0,1775525480,13173.427074279993,33559.16883876,53289.2528088 2026-04-07,01:31:22.000,97,11150545,6445,0,1775525481,13173.386656419993,31253.95529703,53289.24582168001 2026-04-07,01:31:23.000,97,11150544,5925,0,1775525482,13173.299084389997,30331.82335608,53289.273770160005 2026-04-07,01:31:24.000,97,11150506,5845,0,1775525483,13173.305820699992,30331.83745434,53289.322680000005 2026-04-07,01:31:25.000,97,11150530,5925,0,1775525484,13173.238457599997,25260.256286279997,53289.322680000005 2026-04-07,01:31:26.000,97,11150542,5925,0,1775525485,13173.204776049992,28487.770948079997,53289.32966712 2026-04-07,01:31:27.000,97,11150512,6245,0,1775525486,13173.177830809997,28948.847492250003,53289.29473152001 2026-04-07,01:31:28.000,97,11150565,6565,0,1775525487,13173.123940329991,29409.994527720002,53289.31569288001 2026-04-07,01:31:29.000,97,11150591,6324,0,1775525488,13173.063313539991,31254.392343090003,53289.322680000005 2026-04-07,01:31:31.000,97,11150585,6365,0,1775525490,13172.975741509996,31254.561522210002,53289.36460272001 2026-04-07,01:31:32.000,97,11150575,6525,0,1775525491,13172.86122423999,28949.333882220002,53289.38556408001 2026-04-07,01:31:33.000,97,11150523,6284,0,1775525492,13172.834278999995,32176.88378967,53289.371589840004 2026-04-07,01:31:34.000,97,11150567,6565,0,1775525493,13172.7669159,31715.863638540002,53289.37857696 2026-04-07,01:31:35.000,97,11150537,6284,0,1775525494,13172.692816489995,32638.066070789995,53289.34364136001 2026-04-07,01:31:36.000,97,11150563,6405,0,1775525495,13172.63892600999,29871.691395329995,53289.37857696 2026-04-07,01:31:37.000,97,11150530,5884,0,1775525496,13172.59850814999,26644.331814389996,53289.36460272001 2026-04-07,01:31:38.000,97,11150538,6045,0,1775525497,13172.524408739999,30332.95121688,53289.2528088 2026-04-07,01:31:39.000,97,11150506,5805,0,1775525498,13172.457045639989,34021.59176676,53289.28075728 2026-04-07,01:31:40.000,97,11150548,6084,0,1775525499,13172.382946229998,30333.155641649995,53289.28075728 2026-04-07,01:31:42.000,97,11150548,6084,0,1775525501,13172.254956340003,31255.513154760003,53289.25979592 2026-04-07,01:31:43.000,97,11150583,6205,0,1775525502,13172.214538480002,28028.068984259997,53289.29473152001 2026-04-07,01:31:44.000,97,11150493,6324,0,1775525503,13172.153911690002,25722.827246009998,53289.42049968 2026-04-07,01:31:45.000,97,11150587,6245,0,1775525504,13172.086548589992,30333.59973684,53289.392551200006 2026-04-07,01:31:46.000,97,11150528,5965,0,1775525505,13172.039394419997,32177.927060910006,53289.40652544 2026-04-07,01:31:47.000,97,11150524,6124,0,1775525506,13171.978767629997,30333.698424660004,53289.42049968 2026-04-07,01:31:48.000,97,11150503,6365,0,1775525507,13171.897931909996,32178.032797859996,53289.41351256001 2026-04-07,01:31:49.000,97,11150422,6005,0,1775525508,13171.776678329996,30333.853505520005,53289.37857696 2026-04-07,01:31:50.000,97,11150526,6084,0,1775525509,13171.70257891999,31256.02069212,53289.39953832 2026-04-07,01:31:51.000,97,11150595,6485,0,1775525510,13171.66216105999,31256.154625590003,53289.371589840004 2026-04-07,01:31:53.000,97,11150544,6245,0,1775525512,13171.513962239995,29872.967287859996,53289.34364136001 2026-04-07,01:31:54.000,97,11150549,6245,0,1775525513,13171.487017,28489.836343169998,53289.35062848 2026-04-07,01:31:55.000,97,11150580,6045,0,1775525514,13171.46680807,33100.552440960004,53289.40652544 2026-04-07,01:31:56.000,97,11150551,6124,0,1775525515,13171.392708659994,28489.906834470006,53289.31569288001 2026-04-07,01:31:57.000,97,11150579,6405,0,1775525516,13171.33881817999,32178.568531740006,53289.38556408001 2026-04-07,01:31:58.000,97,11150548,5925,0,1775525517,13171.264718769999,31717.520184089997,53289.30870576 2026-04-07,01:31:59.000,97,11150514,6245,0,1775525518,13171.197355669989,33100.76391486,53289.32966712 2026-04-07,01:32:00.000,97,11150557,6365,0,1775525519,13171.170410429993,30334.332846360005,53289.28075728 2026-04-07,01:32:01.000,97,11150570,5884,0,1775525520,13171.109783639993,27106.85343021,53289.322680000005 2026-04-07,01:32:02.000,97,11150503,6485,0,1775525521,13171.042420539998,31717.6400193,53289.30870576 2026-04-07,01:32:04.000,97,11150553,6565,0,1775525523,13170.941375889997,27106.909823249996,53289.29473152001 2026-04-07,01:32:05.000,97,11150557,6525,0,1775525524,13170.867276479992,26184.74968578,53289.273770160005 2026-04-07,01:32:06.000,97,11150554,6124,0,1775525525,13170.847067549992,33562.05898206,53289.32966712 2026-04-07,01:32:07.000,97,11150532,5884,0,1775525526,13170.793177070002,31717.752805380005,53289.36460272001 2026-04-07,01:32:08.000,97,11150534,5845,0,1775525527,13170.759495519997,28951.26534384,53289.3576156 2026-04-07,01:32:09.000,97,11150586,5845,0,1775525528,13170.739286589996,32639.891795460004,53289.28075728 2026-04-07,01:32:10.000,97,11150522,6005,0,1775525529,13170.732550280001,25723.708387260005,53289.31569288001 2026-04-07,01:32:11.000,97,11150575,6405,0,1775525530,13170.692132420001,29412.26434758,53289.273770160005 2026-04-07,01:32:12.000,97,11150534,6165,0,1775525531,13170.644978249991,33100.968339629995,53289.21787320001 2026-04-07,01:32:13.000,97,11150576,6084,0,1775525532,13170.604560389991,29412.327789749994,53289.2877444 2026-04-07,01:32:15.000,97,11150584,6045,0,1775525534,13170.476570499995,28029.15455028,53289.30171864 2026-04-07,01:32:16.000,97,11150580,5925,0,1775525535,13170.415943709995,24801.590544570005,53289.371589840004 2026-04-07,01:32:17.000,97,11150548,5884,0,1775525536,13170.36205322999,30334.530222,53289.34364136001 2026-04-07,01:32:18.000,97,11150563,6284,0,1775525537,13170.314899059995,31256.67626121,53289.3576156 2026-04-07,01:32:19.000,97,11150553,6525,0,1775525538,13170.254272269995,29873.481874350007,53289.322680000005 2026-04-07,01:32:20.000,97,11150559,6324,0,1775525539,13170.173436549994,30795.663159210002,53289.40652544 2026-04-07,01:32:21.000,97,11150532,5925,0,1775525540,13170.065655589999,29873.439579569997,53289.3576156 2026-04-07,01:32:22.000,97,11150528,6005,0,1775525541,13170.038710349989,30795.627913560005,53289.34364136001 2026-04-07,01:32:23.000,97,11150599,6685,0,1775525542,13169.951138319993,26645.88967212,53289.34364136001 2026-04-07,01:32:24.000,97,11150587,6525,0,1775525543,13169.863566289998,26645.910819509998,53289.25979592 2026-04-07,01:32:26.000,97,11150544,6124,0,1775525545,13169.755785330002,26184.869520990003,53289.31569288001 2026-04-07,01:32:27.000,97,11150537,6445,0,1775525546,13169.668213299992,32178.850496939995,53289.322680000005 2026-04-07,01:32:28.000,97,11150571,6205,0,1775525547,13169.567168649992,32639.94113937,53289.29473152001 2026-04-07,01:32:29.000,97,11150541,6445,0,1775525548,13169.546959719992,28951.26534384,53289.31569288001 2026-04-07,01:32:30.000,97,11150517,6284,0,1775525549,13169.499805549996,31256.65511382,53289.30171864 2026-04-07,01:32:31.000,97,11150586,5925,0,1775525550,13169.432442450001,31256.598720780006,53289.34364136001 2026-04-07,01:32:32.000,97,11150571,6245,0,1775525551,13169.37181566,25723.651994219996,53289.31569288001 2026-04-07,01:32:33.000,97,11150572,5725,0,1775525552,13169.29097994,30795.444636180007,53289.40652544 2026-04-07,01:32:34.000,97,11150584,6045,0,1775525553,13169.237089459995,28951.166656019996,53289.392551200006 2026-04-07,01:32:35.000,97,11150527,6365,0,1775525554,13169.18319897999,27106.846381080002,53289.336654239996 2026-04-07,01:32:37.000,97,11150541,6445,0,1775525556,13169.04173646999,29412.355986270006,53289.29473152001 2026-04-07,01:32:38.000,97,11150514,6005,0,1775525557,13169.00805492,24801.576446310006,53289.29473152001 2026-04-07,01:32:39.000,97,11150559,6405,0,1775525558,13168.886801339999,26184.947061419996,53289.32966712 2026-04-07,01:32:40.000,97,11150576,5605,0,1775525559,13168.839647169989,30795.70545399,53289.224860320006 2026-04-07,01:32:41.000,97,11150576,6084,0,1775525560,13168.805965619998,25262.758727430002,53289.26678304001 2026-04-07,01:32:42.000,97,11150573,6205,0,1775525561,13168.684712039998,28029.337827659998,53289.21088608 2026-04-07,01:32:43.000,97,11150528,6124,0,1775525562,13168.630821559993,28490.435519220002,53289.21088608 2026-04-07,01:32:44.000,97,11150553,6124,0,1775525563,13168.543249529997,21574.216865370006,53289.273770160005 2026-04-07,01:32:45.000,97,11150505,6565,0,1775525564,13168.435468570002,31257.028717709996,53289.21787320001 2026-04-07,01:32:46.000,97,11150507,6525,0,1775525565,13168.368105469992,28490.555354430006,53289.1829376 2026-04-07,01:32:48.000,97,11150544,6084,0,1775525567,13168.260324509996,32179.245248220002,53289.168963359996 2026-04-07,01:32:49.000,97,11150621,6445,0,1775525568,13168.186225099991,35867.94219114,53289.14800200001 2026-04-07,01:32:50.000,97,11150520,5645,0,1775525569,13168.118861999996,31257.226093350007,53289.17595048001 2026-04-07,01:32:51.000,97,11150541,6445,0,1775525570,13168.03128997,28951.878618150004,53289.19691184001 2026-04-07,01:32:52.000,97,11150547,6324,0,1775525571,13167.936981629995,27107.544244949997,53289.14800200001 2026-04-07,01:32:53.000,97,11150527,6485,0,1775525572,13167.86288221999,31257.395272470007,53289.14101488 2026-04-07,01:32:54.000,97,11150554,5765,0,1775525573,13167.82246435999,30796.227089609994,53289.12704064001 2026-04-07,01:32:55.000,97,11150503,6205,0,1775525574,13167.72141970999,21113.598514650002,53289.07114368 2026-04-07,01:32:56.000,97,11150521,6365,0,1775525575,13167.707947089999,25263.372001740005,53289.09909216001 2026-04-07,01:32:57.000,97,11150557,6445,0,1775525576,13167.647320299999,27107.692276679998,53288.99428536 2026-04-07,01:32:59.000,97,11150567,6525,0,1775525578,13167.566484579998,30335.312675430003,53289.08511792 2026-04-07,01:33:00.000,97,11150555,6245,0,1775525579,13167.546275649998,28952.019600750005,53289.09210504 2026-04-07,01:33:01.000,97,11150533,6245,0,1775525580,13167.425022069998,28029.852414149995,53289.0431952 2026-04-07,01:33:02.000,97,11150576,5845,0,1775525581,13167.418285760003,29874.243180389996,53289.02922096001 2026-04-07,01:33:03.000,97,11150548,6245,0,1775525582,13167.337450040002,28029.922905450003,53288.99428536 2026-04-07,01:33:04.000,97,11150502,6005,0,1775525583,13167.276823250002,27107.748669720007,53288.96633688 2026-04-07,01:33:05.000,97,11150611,6485,0,1775525584,13167.303768489997,32179.668196020008,53288.94537552 2026-04-07,01:33:06.000,97,11150569,6365,0,1775525585,13167.229669079992,28491.020597010007,53288.95934976001 2026-04-07,01:33:07.000,97,11150495,6525,0,1775525586,13167.222932769997,30335.432510640007,53288.91043992001 2026-04-07,01:33:08.000,97,11150528,6045,0,1775525587,13167.202723839997,29413.194832740002,53288.92441416 2026-04-07,01:33:10.000,97,11150594,6005,0,1775525589,13167.249878009992,27568.98029475,53288.889478560006 2026-04-07,01:33:11.000,97,11150525,6405,0,1775525590,13167.195987530002,28491.203874390005,53288.868517200004 2026-04-07,01:33:12.000,97,11150501,6365,0,1775525591,13167.162305979997,25724.688216330003,53288.93140128001 2026-04-07,01:33:13.000,97,11150572,5884,0,1775525592,13167.142097049997,33563.21503938,53288.889478560006 2026-04-07,01:33:14.000,97,11150588,5845,0,1775525593,13167.074733950001,29874.652029930003,53288.87550432 2026-04-07,01:33:15.000,97,11150572,5725,0,1775525594,13167.115151810001,30335.707426709996,53288.85454296 2026-04-07,01:33:16.000,97,11150504,6005,0,1775525595,13167.088206569992,28952.498941590005,53288.868517200004 2026-04-07,01:33:17.000,97,11150582,6005,0,1775525596,13167.074733950001,30335.82021279,53288.85454296 2026-04-07,01:33:18.000,97,11150571,6324,0,1775525597,13167.074733950001,30335.897753219993,53288.84755584 2026-04-07,01:33:19.000,97,11150577,6405,0,1775525598,13167.061261329996,26186.152462650003,53288.9034528 2026-04-07,01:33:21.000,97,11150537,6365,0,1775525600,13167.094942880001,28491.774853919997,53288.86153008001 2026-04-07,01:33:22.000,97,11150543,6565,0,1775525601,13167.041052399996,28030.74060453,53288.82659448 2026-04-07,01:33:23.000,97,11150564,5565,0,1775525602,13167.081470259996,28953.013528080002,53288.89646568 2026-04-07,01:33:24.000,97,11150577,6284,0,1775525603,13167.054525020001,28492.035671730002,53288.84056872001 2026-04-07,01:33:25.000,97,11150595,6525,0,1775525604,13167.034316090001,25725.52001367,53288.770697520005 2026-04-07,01:33:26.000,97,11150553,6124,0,1775525605,13167.061261329996,31719.754758299998,53288.80563312 2026-04-07,01:33:27.000,97,11150545,6645,0,1775525606,13167.081470259996,25725.646898010003,53288.79165888001 2026-04-07,01:33:28.000,97,11150571,6284,0,1775525607,13167.108415499992,28953.35893545,53288.868517200004 2026-04-07,01:33:29.000,97,11150538,5845,0,1775525608,13167.115151810001,30797.77084908,53288.81262024001 2026-04-07,01:33:30.000,97,11150558,5684,0,1775525609,13167.108415499992,28492.289440409993,53288.84755584 2026-04-07,01:33:32.000,97,11150630,6084,0,1775525611,13167.108415499992,29414.604658740005,53288.798646 2026-04-07,01:33:33.000,97,11150500,6084,0,1775525612,13167.115151810001,31258.946081069997,53288.833581599996 2026-04-07,01:33:34.000,97,11150584,6084,0,1775525613,13167.142097049997,28953.570409349995,53288.889478560006 2026-04-07,01:33:35.000,97,11150541,5884,0,1775525614,13167.108415499992,31259.150505840007,53288.87550432 2026-04-07,01:33:36.000,97,11150509,6405,0,1775525615,13167.101679189997,31259.2350954,53288.868517200004 2026-04-07,01:33:37.000,97,11150540,5805,0,1775525616,13167.094942880001,29414.943016980003,53288.81262024001 2026-04-07,01:33:38.000,97,11150543,6205,0,1775525617,13167.067997639992,31720.480818690005,53288.798646 2026-04-07,01:33:39.000,97,11150535,6284,0,1775525618,13167.027579779991,30798.23609166,53288.833581599996 2026-04-07,01:33:40.000,97,11150567,6245,0,1775525619,13166.966952989991,30337.25823531,53288.84056872001 2026-04-07,01:33:41.000,97,11150575,6605,0,1775525620,13166.987161919991,25726.457547960003,53288.798646 2026-04-07,01:33:43.000,97,11150532,6084,0,1775525622,13166.86590833999,29415.274326090002,53288.84755584 2026-04-07,01:33:44.000,97,11150531,6284,0,1775525623,13166.82549047999,28954.247125830007,53288.85454296 2026-04-07,01:33:45.000,97,11150547,6565,0,1775525624,13166.76486368999,34948.51006698,53288.833581599996 2026-04-07,01:33:46.000,97,11150564,5965,0,1775525625,13166.72444582999,29876.548245900005,53288.84755584 2026-04-07,01:33:47.000,97,11150540,5965,0,1775525626,13166.71097321,35409.706446359996,53288.819607360005 2026-04-07,01:33:48.000,97,11150545,6525,0,1775525627,13166.65034642,30798.792972929994,53288.84056872001 2026-04-07,01:33:49.000,97,11150497,6324,0,1775525628,13166.58971963,28032.263216609994,53288.86153008001 2026-04-07,01:33:50.000,97,11150510,6084,0,1775525629,13166.495411289994,29876.731523280003,53288.75672328 2026-04-07,01:33:51.000,97,11150584,6005,0,1775525630,13166.441520809989,27571.285360259993,53288.77768464 2026-04-07,01:33:52.000,97,11150576,6084,0,1775525631,13166.380894019989,31721.263272120006,53288.75672328 2026-04-07,01:33:54.000,97,11150565,6565,0,1775525633,13166.300058299988,28032.650918760002,53288.67287784001 2026-04-07,01:33:55.000,97,11150500,5965,0,1775525634,13166.199013650003,23882.828087760005,53288.70781344 2026-04-07,01:33:56.000,97,11150574,6045,0,1775525635,13166.185541029998,28955.015480999995,53288.67986496 2026-04-07,01:33:57.000,97,11150555,6124,0,1775525636,13166.084496379997,24805.16445348,53288.67986496 2026-04-07,01:33:58.000,97,11150575,6324,0,1775525637,13166.030605899992,29877.302502809995,53288.554096800006 2026-04-07,01:33:59.000,97,11150524,5925,0,1775525638,13165.963242799997,26649.703251450002,53288.5890324 2026-04-07,01:34:00.000,97,11150495,6405,0,1775525639,13165.936297560002,29416.338744720008,53288.58204528 2026-04-07,01:34:01.000,97,11150516,5884,0,1775525640,13165.862198149996,28955.27629881,53288.56108392 2026-04-07,01:34:02.000,97,11150548,5845,0,1775525641,13165.794835050001,33566.337803970004,53288.56807104 2026-04-07,01:34:03.000,97,11150628,5884,0,1775525642,13165.77462612,29416.465629059996,53288.533135440004 2026-04-07,01:34:05.000,97,11150491,6205,0,1775525644,13165.67358147,29877.683155830004,53288.49121272 2026-04-07,01:34:06.000,97,11150593,6324,0,1775525645,13165.559064199995,28033.257143940005,53288.498199839996 2026-04-07,01:34:07.000,97,11150382,6084,0,1775525646,13165.518646339995,26650.105051859995,53288.50518696001 2026-04-07,01:34:08.000,97,11150535,6245,0,1775525647,13165.48496478999,29877.922826249996,53288.46326424 2026-04-07,01:34:09.000,97,11150525,6365,0,1775525648,13165.417601689995,29416.839232950006,53288.44929 2026-04-07,01:34:10.000,97,11150544,5684,0,1775525649,13165.32329334999,28494.728439390004,53288.42832864001 2026-04-07,01:34:11.000,97,11150525,6485,0,1775525650,13165.316557039994,33566.92993088999,53288.42832864001 2026-04-07,01:34:12.000,97,11150553,6565,0,1775525651,13165.208776079999,32183.629807079997,53288.386405920006 2026-04-07,01:34:13.000,97,11150599,6445,0,1775525652,13165.141412979989,28033.80697608,53288.44230288 2026-04-07,01:34:14.000,97,11150544,5805,0,1775525653,13165.080786189988,25728.290321759996,53288.435315760005 2026-04-07,01:34:16.000,97,11150499,6405,0,1775525655,13164.932587369993,29417.332672050004,53288.37941880001 2026-04-07,01:34:17.000,97,11150551,6284,0,1775525656,13164.851751649992,28495.186632840006,53288.37243168 2026-04-07,01:34:18.000,97,11150517,6445,0,1775525657,13164.770915929992,28034.12418693,53288.316534720005 2026-04-07,01:34:19.000,97,11150510,5925,0,1775525658,13164.750706999992,32645.277330779994,53288.37243168 2026-04-07,01:34:20.000,97,11150601,6445,0,1775525659,13164.683343899997,33106.473710160004,53288.35845744001 2026-04-07,01:34:21.000,97,11150545,6205,0,1775525660,13164.683343899997,29417.671030290003,53288.28159912 2026-04-07,01:34:22.000,97,11150569,6365,0,1775525661,13164.629453419991,27573.315509699998,53288.30954760001 2026-04-07,01:34:23.000,97,11150556,5884,0,1775525662,13164.55535401,30801.239021040004,53288.29557336 2026-04-07,01:34:24.000,97,11150529,6405,0,1775525663,13164.508199839991,27573.569278380004,53288.29557336 2026-04-07,01:34:25.000,97,11150561,6284,0,1775525664,13164.461045669996,32645.897654219996,53288.21172792001 2026-04-07,01:34:27.000,97,11150547,6525,0,1775525666,13164.36673732999,30340.61362119,53288.197753680004 2026-04-07,01:34:28.000,97,11150529,6645,0,1775525667,13164.27242899,27574.090914,53288.18377944 2026-04-07,01:34:29.000,97,11150532,6084,0,1775525668,13164.238747439995,26651.98012044,53288.10692112 2026-04-07,01:34:30.000,97,11150564,5925,0,1775525669,13164.198329579995,28957.701199529998,53288.1348696 2026-04-07,01:34:31.000,97,11150492,5805,0,1775525670,13164.097284929994,29418.96807021,53288.17679232 2026-04-07,01:34:32.000,97,11150557,6284,0,1775525671,13164.06360337999,29880.213793500006,53288.19076656001 2026-04-07,01:34:33.000,97,11150565,6205,0,1775525672,13163.996240279994,30802.56425748,53288.18377944 2026-04-07,01:34:34.000,97,11150521,6365,0,1775525673,13163.942349799989,31263.781784249994,53288.15583096 2026-04-07,01:34:35.000,97,11150521,6284,0,1775525674,13163.949086109998,31725.048654929997,53288.10692112 2026-04-07,01:34:36.000,97,11150549,6324,0,1775525675,13163.881723009988,26652.903556470003,53288.11390824 2026-04-07,01:34:38.000,97,11150508,6045,0,1775525677,13163.848041459998,28036.492694610002,53288.08595976 2026-04-07,01:34:39.000,97,11150567,6365,0,1775525678,13163.874986699993,30803.311465260005,53288.14185672001 2026-04-07,01:34:40.000,97,11150537,6324,0,1775525679,13163.841305149988,28958.9629938,53288.099934000005 2026-04-07,01:34:41.000,97,11150549,6565,0,1775525680,13163.821096219988,31264.67702376,53288.00910144 2026-04-07,01:34:42.000,97,11150499,6805,0,1775525681,13163.746996809998,29420.370847080005,53288.05801128 2026-04-07,01:34:43.000,97,11150557,6284,0,1775525682,13163.733524189993,27114.931733189995,53287.98814008 2026-04-07,01:34:44.000,97,11150539,6284,0,1775525683,13163.686370019997,28498.436281770002,53287.99512720001 2026-04-07,01:34:45.000,97,11150509,5965,0,1775525684,13163.645952159997,28959.689054190007,53287.94621736 2026-04-07,01:34:46.000,97,11150510,5805,0,1775525685,13163.645952159997,29882.095911209995,53288.00910144 2026-04-07,01:34:47.000,97,11150525,6405,0,1775525686,13163.612270609992,28959.985117649994,53288.051024160006 2026-04-07,01:34:49.000,97,11150514,5925,0,1775525688,13163.612270609992,30804.65079996,53287.94621736 2026-04-07,01:34:50.000,97,11150574,5925,0,1775525689,13163.571852749992,32188.049611590002,53287.96717872 2026-04-07,01:34:51.000,97,11150594,6165,0,1775525690,13163.558380130002,28499.155293029995,53288.00211432001 2026-04-07,01:34:52.000,97,11150518,6005,0,1775525691,13163.544907509997,29421.463462230007,53287.84839768 2026-04-07,01:34:53.000,97,11150573,6245,0,1775525692,13163.517962270002,29421.5269044,53287.86935904 2026-04-07,01:34:54.000,97,11150546,5925,0,1775525693,13163.491017029992,26654.85616548,53287.883333280006 2026-04-07,01:34:55.000,97,11150562,5925,0,1775525694,13163.464071789997,34032.99020997,53287.86935904 2026-04-07,01:34:56.000,97,11150598,5925,0,1775525695,13163.450599169992,27577.340562929996,53287.85538480001 2026-04-07,01:34:57.000,97,11150526,6005,0,1775525696,13163.437126550001,28038.515794920007,53287.83442344001 2026-04-07,01:34:58.000,97,11150581,6445,0,1775525697,13163.389972379991,28960.88035716,53287.8204492 2026-04-07,01:35:00.000,97,11150491,6485,0,1775525699,13163.3360819,33572.30136795,53287.74359088 2026-04-07,01:35:01.000,97,11150546,5805,0,1775525700,13163.363027139996,31727.88240519,53287.6807068 2026-04-07,01:35:02.000,97,11150563,6485,0,1775525701,13163.29566404,29883.385901999995,53287.694681040004 2026-04-07,01:35:03.000,97,11150530,6005,0,1775525702,13163.261982489996,30805.715218590005,53287.65275832 2026-04-07,01:35:04.000,97,11150507,6525,0,1775525703,13163.25524618,26655.539931089996,53287.66673256001 2026-04-07,01:35:05.000,97,11150468,5845,0,1775525704,13163.23503725,26655.603373260004,53287.58288712 2026-04-07,01:35:06.000,97,11150377,6365,0,1775525705,13163.26871879999,28500.21266253,53287.61782272001 2026-04-07,01:35:07.000,97,11150602,5965,0,1775525706,13163.221564629996,26655.716159339994,53287.5759 2026-04-07,01:35:08.000,97,11150580,5965,0,1775525707,13163.21482832,26194.583222129993,53287.5759 2026-04-07,01:35:09.000,97,11150528,6045,0,1775525708,13163.18788307999,24811.23375441,53287.56192576 2026-04-07,01:35:11.000,97,11150572,5965,0,1775525710,13163.15420153,30344.93473788,53287.51301592 2026-04-07,01:35:12.000,97,11150533,6365,0,1775525711,13163.120519979995,25733.563070999997,53287.547951520006 2026-04-07,01:35:13.000,97,11150529,6485,0,1775525712,13163.100311049995,31728.284205599994,53287.46410608 2026-04-07,01:35:14.000,97,11150528,6005,0,1775525713,13163.11378367,28500.445283819994,53287.45711896 2026-04-07,01:35:15.000,97,11150515,6245,0,1775525714,13163.12725628999,26655.96992802,53287.47109320001 2026-04-07,01:35:16.000,97,11150520,5845,0,1775525715,13163.17441046,28500.480529470005,53287.44314472 2026-04-07,01:35:17.000,97,11150573,6245,0,1775525716,13163.22830093999,33572.9710353,53287.41519624 2026-04-07,01:35:18.000,97,11150527,6525,0,1775525717,13163.24850986999,26194.851089069998,53287.359299280004 2026-04-07,01:35:19.000,97,11150569,6284,0,1775525718,13163.288927729991,28039.38988704,53287.49205456001 2026-04-07,01:35:20.000,97,11150555,6565,0,1775525719,13163.288927729991,27578.221704180003,53287.48506744 2026-04-07,01:35:22.000,97,11150532,6084,0,1775525721,13163.383236069996,28039.333494000006,53287.49205456001 2026-04-07,01:35:23.000,97,11150571,6284,0,1775525722,13163.457335480001,26194.858138199997,53287.478080320005 2026-04-07,01:35:24.000,97,11150546,5725,0,1775525723,13163.497753340002,31728.51682689,53287.49904168001 2026-04-07,01:35:25.000,97,11150605,6205,0,1775525724,13163.551643819992,28961.69100711,53287.39423488 2026-04-07,01:35:26.000,97,11150522,5965,0,1775525725,13163.605534299997,29883.928685010003,53287.38724776 2026-04-07,01:35:27.000,97,11150572,6045,0,1775525726,13163.666161089997,27578.320391999994,53287.42218336001 2026-04-07,01:35:28.000,97,11150574,5884,0,1775525727,13163.726787879998,28500.572168159997,53287.38724776 2026-04-07,01:35:29.000,97,11150562,5884,0,1775525728,13163.767205739998,25733.781594030006,53287.4361576 2026-04-07,01:35:30.000,97,11150536,5925,0,1775525729,13163.874986699993,26656.054517580007,53287.42218336001 2026-04-07,01:35:31.000,97,11150551,6645,0,1775525730,13163.922140869989,30345.174408299994,53287.5060288 2026-04-07,01:35:33.000,97,11150544,6005,0,1775525732,13164.04339444999,28961.796744060004,53287.48506744 2026-04-07,01:35:34.000,97,11150521,6405,0,1775525733,13164.12423016999,27578.440227209998,53287.526990160004 2026-04-07,01:35:35.000,97,11150548,6005,0,1775525734,13164.157911719994,25272.789639420007,53287.49205456001 2026-04-07,01:35:36.000,97,11150561,6365,0,1775525735,13164.178120649995,30345.27309612,53287.48506744 2026-04-07,01:35:37.000,97,11150514,5765,0,1775525736,13164.24548374999,32189.776648440005,53287.54096440001 2026-04-07,01:35:38.000,97,11150544,5845,0,1775525737,13164.23201113,32650.944831300003,53287.429170480005 2026-04-07,01:35:39.000,97,11150553,6205,0,1775525738,13164.23201113,26195.013219059998,53287.54096440001 2026-04-07,01:35:40.000,97,11150545,6645,0,1775525739,13164.27242899,28039.57316442,53287.526990160004 2026-04-07,01:35:41.000,97,11150538,5725,0,1775525740,13164.28590160999,26195.034366449996,53287.52000304001 2026-04-07,01:35:42.000,97,11150532,5845,0,1775525741,13164.30611053999,28500.70610163,53287.51301592 2026-04-07,01:35:44.000,97,11150604,5925,0,1775525743,13164.33305578,31267.468479240008,53287.5060288 2026-04-07,01:35:45.000,97,11150538,6005,0,1775525744,13164.319583159995,30806.328492900007,53287.49205456001 2026-04-07,01:35:46.000,97,11150568,5845,0,1775525745,13164.33305578,27117.229749570004,53287.47109320001 2026-04-07,01:35:47.000,97,11150516,5925,0,1775525746,13164.35326471,27578.390883300002,53287.45711896 2026-04-07,01:35:48.000,97,11150556,6245,0,1775525747,13164.34652839999,29883.97802892,53287.4361576 2026-04-07,01:35:49.000,97,11150580,5805,0,1775525748,13164.36673732999,34495.286253629994,53287.48506744 2026-04-07,01:35:50.000,97,11150568,5884,0,1775525749,13164.40715518999,29883.95688153,53287.5060288 2026-04-07,01:35:51.000,97,11150571,6405,0,1775525750,13164.43410043,26194.907482110008,53287.49904168001 2026-04-07,01:35:52.000,97,11150553,6605,0,1775525751,13164.44757304999,27117.11696349,53287.52000304001 2026-04-07,01:35:53.000,97,11150552,6084,0,1775525752,13164.46778197999,31728.446335589993,53287.40820912 2026-04-07,01:35:55.000,97,11150548,6045,0,1775525754,13164.46778197999,28961.66985972,53287.49904168001 2026-04-07,01:35:56.000,97,11150535,6205,0,1775525755,13164.461045669996,31728.559121669998,53287.478080320005 2026-04-07,01:35:57.000,97,11150533,6324,0,1775525756,13164.51493615,27578.341539390007,53287.4361576 2026-04-07,01:35:58.000,97,11150515,6365,0,1775525757,13164.481254599996,28039.481525730007,53287.42218336001 2026-04-07,01:35:59.000,97,11150495,6525,0,1775525758,13164.541881389996,32189.706157139997,53287.45711896 2026-04-07,01:36:00.000,97,11150517,6365,0,1775525759,13164.582299249996,24350.43212631,53287.44314472 2026-04-07,01:36:01.000,97,11150531,6365,0,1775525760,13164.629453419991,33111.96498243,53287.45711896 2026-04-07,01:36:02.000,97,11150591,6565,0,1775525761,13164.663134969996,25733.8450362,53287.45013184001 2026-04-07,01:36:03.000,97,11150557,6284,0,1775525762,13164.629453419991,33111.894491130006,53287.44314472 2026-04-07,01:36:04.000,97,11150586,6084,0,1775525763,13164.669871279992,27578.383834170003,53287.45711896 2026-04-07,01:36:06.000,97,11150550,6124,0,1775525765,13164.669871279992,34495.434285359996,53287.45013184001 2026-04-07,01:36:07.000,97,11150581,6405,0,1775525766,13164.710289139992,30806.335542030007,53287.429170480005 2026-04-07,01:36:08.000,97,11150566,5845,0,1775525767,13164.730498069992,28961.909530139994,53287.37327352001 2026-04-07,01:36:09.000,97,11150593,6805,0,1775525768,13164.764179619997,29423.042467349995,53287.33833792 2026-04-07,01:36:10.000,97,11150534,6045,0,1775525769,13164.770915929992,27578.57416068,53287.35231216001 2026-04-07,01:36:11.000,97,11150580,6005,0,1775525770,13164.777652240002,28039.671852240004,53287.4361576 2026-04-07,01:36:12.000,97,11150553,6205,0,1775525771,13164.777652240002,33112.169407199995,53287.39423488 2026-04-07,01:36:13.000,97,11150541,6165,0,1775525772,13164.743970689997,29423.056565609993,53287.40820912 2026-04-07,01:36:14.000,97,11150575,6284,0,1775525773,13164.750706999992,30806.490622890007,53287.40122200001 2026-04-07,01:36:15.000,97,11150570,5884,0,1775525774,13164.764179619997,29884.196551949994,53287.3662864 2026-04-07,01:36:17.000,97,11150533,6605,0,1775525776,13164.703552829997,25272.965867670006,53287.2964152 2026-04-07,01:36:18.000,97,11150556,6045,0,1775525777,13164.730498069992,33573.34463919001,53287.35231216001 2026-04-07,01:36:19.000,97,11150512,5925,0,1775525778,13164.770915929992,26656.378777560007,53287.310389440005 2026-04-07,01:36:20.000,97,11150523,6245,0,1775525779,13164.764179619997,31267.70814966,53287.25449248001 2026-04-07,01:36:21.000,97,11150560,5925,0,1775525780,13164.764179619997,27578.59530807,53287.33833792 2026-04-07,01:36:22.000,97,11150557,6565,0,1775525781,13164.710289139992,30806.603408969997,53287.261479600005 2026-04-07,01:36:23.000,97,11150493,6365,0,1775525782,13164.730498069992,28500.952821180006,53287.20558264001 2026-04-07,01:36:24.000,97,11150576,5805,0,1775525783,13164.717025450002,28500.938722920007,53287.25449248001 2026-04-07,01:36:25.000,97,11150559,6405,0,1775525784,13164.710289139992,31728.84108687,53287.191608400004 2026-04-07,01:36:26.000,97,11150539,6405,0,1775525785,13164.683343899997,29423.260990380004,53287.261479600005 2026-04-07,01:36:28.000,97,11150590,5725,0,1775525787,13164.629453419991,34034.63970638999,53287.191608400004 2026-04-07,01:36:29.000,97,11150573,5684,0,1775525788,13164.568826629991,31267.933721819994,53287.23353112001 2026-04-07,01:36:30.000,97,11150509,6405,0,1775525789,13164.55535401,28040.05250526,53287.23353112001 2026-04-07,01:36:31.000,97,11150582,5884,0,1775525790,13164.55535401,25273.212587219998,53287.16365992001 2026-04-07,01:36:32.000,97,11150562,5925,0,1775525791,13164.501463529996,27117.786630839997,53287.12872432 2026-04-07,01:36:33.000,97,11150552,6245,0,1775525792,13164.501463529996,32190.30533319,53287.142698560005 2026-04-07,01:36:34.000,97,11150562,5205,0,1775525793,13164.461045669996,29884.697040180006,53287.11475008001 2026-04-07,01:36:35.000,97,11150547,6565,0,1775525794,13164.40715518999,32190.396971880007,53287.11475008001 2026-04-07,01:36:36.000,97,11150538,5684,0,1775525795,13164.38694625999,24812.19243609,53287.06584024001 2026-04-07,01:36:37.000,97,11150578,5965,0,1775525796,13164.35326471,34035.02035941,53287.044878880006 2026-04-07,01:36:39.000,97,11150592,6124,0,1775525798,13164.28590160999,33112.76153412,53287.023917520004 2026-04-07,01:36:40.000,97,11150534,5165,0,1775525799,13164.218538509995,27117.969908219995,53286.96103344 2026-04-07,01:36:41.000,97,11150496,6005,0,1775525800,13164.20506588999,24351.186383220003,53286.91911072001 2026-04-07,01:36:42.000,97,11150520,5245,0,1775525801,13164.19159327,25734.669784409998,53286.86321376 2026-04-07,01:36:43.000,97,11150575,6405,0,1775525802,13164.16464802999,32190.693035339995,53286.926097840005 2026-04-07,01:36:44.000,97,11150531,5565,0,1775525803,13164.11075755,28962.832966169997,53286.83526528 2026-04-07,01:36:45.000,97,11150544,6124,0,1775525804,13164.077075999994,29885.09179146,53286.82129104001 2026-04-07,01:36:46.000,97,11150505,6645,0,1775525805,13164.050130759999,26195.95780248,53286.807316800005 2026-04-07,01:36:47.000,97,11150605,6605,0,1775525806,13163.996240279994,28962.875260949993,53286.80032968001 2026-04-07,01:36:48.000,97,11150559,6445,0,1775525807,13163.969295039999,32652.037446450006,53286.73045848001 2026-04-07,01:36:50.000,97,11150566,5845,0,1775525809,13163.888459319998,31729.870259849995,53286.71648424 2026-04-07,01:36:51.000,97,11150583,5884,0,1775525810,13163.841305149988,30346.457349959994,53286.7374456 2026-04-07,01:36:52.000,97,11150605,5405,0,1775525811,13163.760469430003,31268.878305239996,53286.64661304 2026-04-07,01:36:53.000,97,11150565,6284,0,1775525812,13163.720051570002,28040.877253469997,53286.5977032 2026-04-07,01:36:54.000,97,11150505,6324,0,1775525813,13163.693106329993,32191.207621830006,53286.590716080005 2026-04-07,01:36:55.000,97,11150587,6485,0,1775525814,13163.598797990002,31730.053537230007,53286.49289640001 2026-04-07,01:36:56.000,97,11150632,5884,0,1775525815,13163.592061679992,24351.891296219997,53286.541806240006 2026-04-07,01:36:57.000,97,11150587,6205,0,1775525816,13163.524698579997,27579.8712006,53286.471935040005 2026-04-07,01:36:58.000,97,11150568,6084,0,1775525817,13163.450599169992,28502.249861100005,53286.40206384 2026-04-07,01:36:59.000,97,11150576,5965,0,1775525818,13163.423653929996,23890.765408139996,53286.43699944 2026-04-07,01:37:01.000,97,11150585,6605,0,1775525820,13163.349554519991,28041.208562579995,53286.31821840001 2026-04-07,01:37:02.000,97,11150536,5884,0,1775525821,13163.282191419996,29424.670816380007,53286.17847600001 2026-04-07,01:37:03.000,97,11150547,6445,0,1775525822,13163.23503725,26196.662715479993,53286.12956616001 2026-04-07,01:37:04.000,97,11150504,5965,0,1775525823,13163.16767414999,32191.496636159995,53286.1435404 2026-04-07,01:37:05.000,97,11150529,6205,0,1775525824,13163.140728909995,27118.956786420007,53286.087643440005 2026-04-07,01:37:06.000,97,11150565,6284,0,1775525825,13163.11378367,33575.071676039996,53286.0736692 2026-04-07,01:37:07.000,97,11150596,5965,0,1775525826,13163.019475329995,30347.049476879998,53285.99681088 2026-04-07,01:37:08.000,97,11150586,5925,0,1775525827,13162.99253009,30808.16831583,53285.94790104 2026-04-07,01:37:09.000,97,11150529,6365,0,1775525828,13162.94537591999,27580.18136232,53285.90597832 2026-04-07,01:37:10.000,97,11150522,6084,0,1775525829,13162.871276509999,25735.677809999994,53285.79418440001 2026-04-07,01:37:12.000,97,11150580,6165,0,1775525831,13162.783704479989,29886.113915309994,53285.801171520005 2026-04-07,01:37:13.000,97,11150545,6365,0,1775525832,13162.682659829989,27119.281046400007,53285.71732608 2026-04-07,01:37:14.000,97,11150555,6565,0,1775525833,13162.669187209998,28502.750349330003,53285.752261680005 2026-04-07,01:37:15.000,97,11150567,6365,0,1775525834,13162.581615179988,28963.981974359995,53285.65444200001 2026-04-07,01:37:16.000,97,11150569,6365,0,1775525835,13162.588351489998,29886.283094430008,53285.5496352 2026-04-07,01:37:17.000,97,11150562,5965,0,1775525836,13162.534461009993,28964.06656392,53285.52168672 2026-04-07,01:37:18.000,97,11150548,6245,0,1775525837,13162.514252079993,28503.004118009994,53285.52168672 2026-04-07,01:37:19.000,97,11150556,5765,0,1775525838,13162.460361600002,30808.767491880004,53285.45181552 2026-04-07,01:37:20.000,97,11150543,6485,0,1775525839,13162.399734810002,24813.96176772,53285.43085416 2026-04-07,01:37:21.000,97,11150535,6245,0,1775525840,13162.318899090002,29886.607354410007,53285.29111176001 2026-04-07,01:37:23.000,97,11150521,6725,0,1775525842,13162.190909199991,26658.70499046,53285.19329208001 2026-04-07,01:37:24.000,97,11150522,5805,0,1775525843,13162.184172889996,29886.776533530006,53285.14438224001 2026-04-07,01:37:25.000,97,11150574,5884,0,1775525844,13162.150491339991,28042.27298121,53285.130408000005 2026-04-07,01:37:26.000,97,11150489,6565,0,1775525845,13162.143755029996,34037.1562458,53285.02560120001 2026-04-07,01:37:27.000,97,11150518,5925,0,1775525846,13162.110073479991,25275.390768390003,53285.05354968001 2026-04-07,01:37:28.000,97,11150507,6205,0,1775525847,13162.09660086,31270.365671670006,53284.97669136001 2026-04-07,01:37:29.000,97,11150578,5965,0,1775525848,13162.083128239996,28964.630494319994,53284.93476864001 2026-04-07,01:37:30.000,97,11150544,5805,0,1775525849,13162.07639193,30809.331422279996,53284.864897440006 2026-04-07,01:37:31.000,97,11150547,6405,0,1775525850,13162.042710379996,33115.214631359995,53284.87887168 2026-04-07,01:37:32.000,97,11150557,6284,0,1775525851,13162.01576514,27120.30317025,53284.795026240005 2026-04-07,01:37:34.000,97,11150547,6284,0,1775525853,13161.99555621,27120.373661549995,53284.64130960001 2026-04-07,01:37:35.000,97,11150553,6205,0,1775525854,13161.982083589995,29887.368660449996,53284.63432248 2026-04-07,01:37:36.000,97,11150505,6205,0,1775525855,13162.01576514,26659.304166510003,53284.63432248 2026-04-07,01:37:37.000,97,11150552,5884,0,1775525856,13162.01576514,30809.690927910007,53284.57143840001 2026-04-07,01:37:38.000,97,11150527,6165,0,1775525857,13161.98881989999,33115.50364569,53284.55746416 2026-04-07,01:37:39.000,97,11150522,6045,0,1775525858,13162.01576514,27581.668728749995,53284.529515680006 2026-04-07,01:37:40.000,97,11150594,5925,0,1775525859,13162.03597407,28504.06853664,53284.45265736001 2026-04-07,01:37:41.000,97,11150541,6324,0,1775525860,13162.09660086,30348.579138090005,53284.3967604 2026-04-07,01:37:42.000,97,11150552,5884,0,1775525861,13162.089864549991,28042.822813349994,53284.3268892 2026-04-07,01:37:43.000,97,11150519,6565,0,1775525862,13162.09660086,31270.92255294,53284.34785056 2026-04-07,01:37:45.000,97,11150516,6084,0,1775525864,13162.170700269991,24814.821761579995,53284.27099224 2026-04-07,01:37:46.000,97,11150571,6324,0,1775525865,13162.137018720001,24814.7794668,53284.21509528001 2026-04-07,01:37:47.000,97,11150545,6284,0,1775525866,13162.184172889996,34499.02934166,53284.21509528001 2026-04-07,01:37:48.000,97,11150492,5805,0,1775525867,13162.224590749996,28504.06148751,53284.22906952 2026-04-07,01:37:49.000,97,11150596,6084,0,1775525868,13162.224590749996,32654.413003259993,53284.124262720004 2026-04-07,01:37:50.000,97,11150579,6445,0,1775525869,13162.305426469997,30809.838959639994,53284.1522112 2026-04-07,01:37:51.000,97,11150529,6365,0,1775525870,13162.332371709992,25276.046337480002,53284.11028848 2026-04-07,01:37:52.000,97,11150514,5884,0,1775525871,13162.305426469997,29887.530790439996,53284.09631424001 2026-04-07,01:37:53.000,97,11150516,6124,0,1775525872,13162.318899090002,28042.9285503,53284.11727560001 2026-04-07,01:37:54.000,97,11150544,6084,0,1775525873,13162.345844329997,28504.033290990003,53284.09631424001 2026-04-07,01:37:56.000,97,11150602,5925,0,1775525875,13162.318899090002,31270.90140555,53284.005481680004 2026-04-07,01:37:57.000,97,11150536,6005,0,1775525876,13162.345844329997,30348.628482,53283.96355896 2026-04-07,01:37:58.000,97,11150558,5884,0,1775525877,13162.433416359992,30809.810763119996,53283.92163624 2026-04-07,01:37:59.000,97,11150548,5845,0,1775525878,13162.413207429992,29887.48144653,53283.93561048 2026-04-07,01:38:00.000,97,11150629,6165,0,1775525879,13162.426680049997,34499.015243400005,53283.907662000005 2026-04-07,01:38:01.000,97,11150547,6365,0,1775525880,13162.460361600002,28965.279014280008,53283.87971352001 2026-04-07,01:38:02.000,97,11150562,5565,0,1775525881,13162.480570530002,31271.07058467,53283.88670064 2026-04-07,01:38:03.000,97,11150540,5805,0,1775525882,13162.467097909997,28504.160175330006,53283.85176504001 2026-04-07,01:38:04.000,97,11150533,6565,0,1775525883,13162.473834219993,26659.593180840006,53283.7679196 2026-04-07,01:38:05.000,97,11150591,6525,0,1775525884,13162.494043149993,31271.148125099993,53283.8727264 2026-04-07,01:38:07.000,97,11150542,5884,0,1775525886,13162.534461009993,24815.117825039997,53283.73298400001 2026-04-07,01:38:08.000,97,11150582,6205,0,1775525887,13162.507515769998,28504.3646001,53283.6980484 2026-04-07,01:38:09.000,97,11150486,5845,0,1775525888,13162.487306839997,31732.464339690006,53283.73298400001 2026-04-07,01:38:10.000,97,11150515,6445,0,1775525889,13162.460361600002,30810.26895657,53283.70503552 2026-04-07,01:38:11.000,97,11150486,5845,0,1775525890,13162.460361600002,29887.932590850003,53283.73298400001 2026-04-07,01:38:12.000,97,11150569,6445,0,1775525891,13162.413207429992,32193.752357759993,53283.68407416001 2026-04-07,01:38:13.000,97,11150529,6405,0,1775525892,13162.453625289992,29426.898341459993,53283.66311280001 2026-04-07,01:38:14.000,97,11150556,6005,0,1775525893,13162.433416359992,26659.994981249998,53283.65612568 2026-04-07,01:38:15.000,97,11150517,6205,0,1775525894,13162.419943740002,28504.611319649994,53283.670099920004 2026-04-07,01:38:16.000,97,11150563,6365,0,1775525895,13162.440152670002,30349.26995283,53283.63516432001 2026-04-07,01:38:18.000,97,11150541,6405,0,1775525897,13162.386262189997,30349.340444129994,53283.63516432001 2026-04-07,01:38:19.000,97,11150560,5925,0,1775525898,13162.345844329997,31271.747301149997,53283.59324160001 2026-04-07,01:38:20.000,97,11150529,6565,0,1775525899,13162.339108020002,23893.317193199997,53283.59324160001 2026-04-07,01:38:21.000,97,11150515,6405,0,1775525900,13162.325635399997,30349.488475859995,53283.49542192001 2026-04-07,01:38:22.000,97,11150544,6084,0,1775525901,13162.325635399997,32194.189403819997,53283.453499200004 2026-04-07,01:38:23.000,97,11150578,5884,0,1775525902,13162.312162779992,33116.490523889996,53283.39061512 2026-04-07,01:38:24.000,97,11150533,6284,0,1775525903,13162.305426469997,26199.200402279996,53283.43253784 2026-04-07,01:38:25.000,97,11150506,5884,0,1775525904,13162.285217539997,31271.88828375,53283.39760224001 2026-04-07,01:38:26.000,97,11150551,6245,0,1775525905,13162.238063370001,29888.475373859997,53283.4185636 2026-04-07,01:38:27.000,97,11150576,6084,0,1775525906,13162.244799679997,28966.139008140002,53283.334718160004 2026-04-07,01:38:29.000,97,11150541,6405,0,1775525908,13162.170700269991,27121.60021017,53283.36266664 2026-04-07,01:38:30.000,97,11150537,6445,0,1775525909,13162.163963959996,30810.87518175,53283.25785984001 2026-04-07,01:38:31.000,97,11150529,6365,0,1775525910,13162.11680979,29427.47637012,53283.27882120001 2026-04-07,01:38:32.000,97,11150554,6165,0,1775525911,13162.04944668999,31272.04336461,53283.20895000001 2026-04-07,01:38:33.000,97,11150547,6725,0,1775525912,13162.002292519996,28505.118857010006,53283.2438856 2026-04-07,01:38:34.000,97,11150497,6525,0,1775525913,13162.042710379996,30811.009115220004,53283.16004016001 2026-04-07,01:38:35.000,97,11150532,5925,0,1775525914,13162.01576514,32194.379730329994,53283.1740144 2026-04-07,01:38:36.000,97,11150562,6045,0,1775525915,13162.01576514,31733.18335095,53283.09016896001 2026-04-07,01:38:37.000,97,11150531,6284,0,1775525916,13162.02923775999,33116.6103591,53283.09016896001 2026-04-07,01:38:38.000,97,11150556,6045,0,1775525917,13162.02923775999,26660.375634270007,53283.06222048001 2026-04-07,01:38:40.000,97,11150593,6525,0,1775525919,13162.089864549991,28966.131959010003,53282.96440080001 2026-04-07,01:38:41.000,97,11150539,6645,0,1775525920,13162.123546099996,27121.459227569998,53282.96440080001 2026-04-07,01:38:42.000,97,11150534,5884,0,1775525921,13162.150491339991,29427.236699700006,53282.99234928001 2026-04-07,01:38:43.000,97,11150606,6084,0,1775525922,13162.157227650001,25276.835840040003,53282.91549096 2026-04-07,01:38:44.000,97,11150529,6645,0,1775525923,13162.177436580001,29888.355538649994,53282.86658112 2026-04-07,01:38:45.000,97,11150569,6245,0,1775525924,13162.224590749996,28966.075565969993,53282.88055536 2026-04-07,01:38:46.000,97,11150592,5925,0,1775525925,13162.291953849992,28504.900333979997,53282.91549096 2026-04-07,01:38:47.000,97,11150551,6324,0,1775525926,13162.271744919992,31271.902382009997,53282.95741368 2026-04-07,01:38:48.000,97,11150538,5965,0,1775525927,13162.291953849992,24815.674706310005,53282.83863264 2026-04-07,01:38:49.000,97,11150591,6324,0,1775525928,13162.305426469997,26660.354486879995,53282.852606880006 2026-04-07,01:38:51.000,97,11150551,6365,0,1775525930,13162.352580639992,28966.082615100007,53282.77574856001 2026-04-07,01:38:52.000,97,11150535,6165,0,1775525931,13162.345844329997,29427.278994480002,53282.79670992001 2026-04-07,01:38:53.000,97,11150591,6405,0,1775525932,13162.386262189997,34500.0021216,53282.7897228 2026-04-07,01:38:54.000,97,11150547,6284,0,1775525933,13162.446888979997,33577.679854140006,53282.733825840005 2026-04-07,01:38:55.000,97,11150570,5884,0,1775525934,13162.453625289992,31271.937627659994,53282.7897228 2026-04-07,01:38:56.000,97,11150546,5765,0,1775525935,13162.433416359992,30349.643556719995,53282.79670992001 2026-04-07,01:38:57.000,97,11150567,6405,0,1775525936,13162.446888979997,30810.776493929996,53282.74081296 2026-04-07,01:38:58.000,97,11150543,6324,0,1775525937,13162.433416359992,30349.60831107,53282.7897228 2026-04-07,01:38:59.000,97,11150584,5925,0,1775525938,13162.487306839997,32655.399881460005,53282.70587736001 2026-04-07,01:39:00.000,97,11150562,6084,0,1775525939,13162.568142559998,30349.636507589996,53282.733825840005 2026-04-07,01:39:02.000,97,11150611,6284,0,1775525941,13162.702868759989,27121.564964520003,53282.733825840005 2026-04-07,01:39:03.000,97,11150601,6365,0,1775525942,13162.675923519993,27121.621357559998,53282.71286448 2026-04-07,01:39:04.000,97,11150534,5965,0,1775525943,13162.729813999998,30810.854034360003,53282.6499804 2026-04-07,01:39:05.000,97,11150551,6525,0,1775525944,13162.750022929999,29888.503570379995,53282.62203192 2026-04-07,01:39:06.000,97,11150548,6084,0,1775525945,13162.817386029994,27121.58611191,53282.69190312 2026-04-07,01:39:07.000,97,11150552,5925,0,1775525946,13162.851067579999,28966.17425379,53282.684916000006 2026-04-07,01:39:08.000,97,11150601,6525,0,1775525947,13162.891485439999,28505.02016919,53282.62203192 2026-04-07,01:39:09.000,97,11150528,5805,0,1775525948,13162.958848539995,25738.088612460007,53282.62203192 2026-04-07,01:39:10.000,97,11150547,6365,0,1775525949,13163.00600270999,30349.629458459996,53282.71286448 2026-04-07,01:39:11.000,97,11150568,5965,0,1775525950,13163.02621163999,27582.662656080007,53282.69889024 2026-04-07,01:39:13.000,97,11150577,6565,0,1775525952,13163.06662949999,28966.110811620005,53282.67094176 2026-04-07,01:39:14.000,97,11150583,6365,0,1775525953,13163.11378367,28504.991972670003,53282.663954640004 2026-04-07,01:39:15.000,97,11150524,6084,0,1775525954,13163.160937839995,31733.119908780005,53282.75478720001 2026-04-07,01:39:16.000,97,11150581,6245,0,1775525955,13163.160937839995,31733.141056170003,53282.69889024 2026-04-07,01:39:17.000,97,11150542,5925,0,1775525956,13163.17441046,27582.72609825,53282.69889024 2026-04-07,01:39:18.000,97,11150564,5965,0,1775525957,13163.221564629996,26199.228598800008,53282.67094176 2026-04-07,01:39:19.000,97,11150473,6445,0,1775525958,13163.21482832,28043.929526759995,53282.62901904001 2026-04-07,01:39:20.000,97,11150525,6124,0,1775525959,13163.29566404,26199.362532269995,53282.64299328 2026-04-07,01:39:21.000,97,11150575,6445,0,1775525960,13163.322609279996,27121.677750600007,53282.65696752001 2026-04-07,01:39:22.000,97,11150542,5965,0,1775525961,13163.376499760001,29888.630454719998,53282.65696752001 2026-04-07,01:39:24.000,97,11150518,5965,0,1775525963,13163.430390239992,26199.447121830002,53282.67094176 2026-04-07,01:39:25.000,97,11150530,6005,0,1775525964,13163.470808099992,27121.74119277,53282.62203192 2026-04-07,01:39:26.000,97,11150582,5965,0,1775525965,13163.524698579997,28966.364580299996,53282.67094176 2026-04-07,01:39:27.000,97,11150570,5725,0,1775525966,13163.571852749992,27582.951670409995,53282.636006160006 2026-04-07,01:39:28.000,97,11150539,6525,0,1775525967,13163.598797990002,28505.224593959996,53282.62203192 2026-04-07,01:39:29.000,97,11150528,6045,0,1775525968,13163.645952159997,28044.112804139993,53282.60107056 2026-04-07,01:39:30.000,97,11150512,6005,0,1775525969,13163.733524189993,26199.48236748,53282.59408344 2026-04-07,01:39:31.000,97,11150546,5725,0,1775525970,13163.767205739998,28966.392776819994,53282.62203192 2026-04-07,01:39:32.000,97,11150528,5925,0,1775525971,13163.888459319998,29427.62440185,53282.60805768001 2026-04-07,01:39:33.000,97,11150578,6205,0,1775525972,13163.942349799989,28505.295085260004,53282.59408344 2026-04-07,01:39:35.000,97,11150558,6005,0,1775525974,13164.070339689999,28505.231643089995,53282.615044800004 2026-04-07,01:39:36.000,97,11150579,6605,0,1775525975,13164.17138434,28966.350482039998,53282.60107056 2026-04-07,01:39:37.000,97,11150594,6045,0,1775525976,13164.218538509995,29888.743240800002,53282.59408344 2026-04-07,01:39:38.000,97,11150550,5884,0,1775525977,13164.279165299995,29427.560959680006,53282.59408344 2026-04-07,01:39:39.000,97,11150566,5965,0,1775525978,13164.31284685,32655.62545362,53282.6499804 2026-04-07,01:39:40.000,97,11150573,6284,0,1775525979,13164.37347364,31733.35253007,53282.64299328 2026-04-07,01:39:41.000,97,11150536,5884,0,1775525980,13164.45430936,27582.923473889998,53282.67792888001 2026-04-07,01:39:42.000,97,11150594,6005,0,1775525981,13164.51493615,29427.490468379998,53282.64299328 2026-04-07,01:39:43.000,97,11150552,6005,0,1775525982,13164.55535401,32194.48546728,53282.62901904001 2026-04-07,01:39:44.000,97,11150583,6405,0,1775525983,13164.629453419991,34039.101805679995,53282.71286448 2026-04-07,01:39:57.000,97,11150559,6605,0,1775525996,13165.026895709998,30810.691904370004,53282.82465840001 2026-04-07,01:39:58.000,97,11150552,5925,0,1775525997,13165.074049879993,28504.942628760007,53282.83863264 2026-04-07,01:39:59.000,97,11150525,6365,0,1775525998,13165.114467739993,30810.762395669997,53282.84561976001 2026-04-07,01:40:00.000,97,11150581,6565,0,1775525999,13165.127940359998,28043.964772410007,53282.82465840001 2026-04-07,01:40:01.000,97,11150546,6045,0,1775526000,13165.127940359998,29427.4481736,53282.81767128 2026-04-07,01:40:02.000,97,11150592,6045,0,1775526001,13165.154885599994,28505.154102660003,53282.84561976001 2026-04-07,01:40:03.000,97,11150584,5965,0,1775526002,13165.175094529994,33116.72314518,53282.859594 2026-04-07,01:40:04.000,97,11150557,6525,0,1775526003,13165.175094529994,27582.91642476,53282.859594 2026-04-07,01:40:05.000,97,11150538,6084,0,1775526004,13165.181830839989,28966.420973340006,53282.86658112 2026-04-07,01:40:06.000,97,11150537,6284,0,1775526005,13165.40412906999,26660.587108170002,53283.2438856 2026-04-07,01:40:08.000,97,11150621,6685,0,1775526007,13165.222248699989,26660.692845120007,53282.88754248 2026-04-07,01:40:09.000,97,11150493,6565,0,1775526008,13165.235721319994,29427.63145098,53282.901516720005 2026-04-07,01:40:10.000,97,11150531,6565,0,1775526009,13165.222248699989,34039.151149590005,53282.91549096 2026-04-07,01:40:11.000,97,11150501,6324,0,1775526010,13165.235721319994,37267.19449614,53282.94343944001 2026-04-07,01:40:12.000,97,11150560,5965,0,1775526011,13165.28287548999,34500.241792019995,53282.901516720005 2026-04-07,01:40:13.000,97,11150555,6565,0,1775526012,13165.276139179994,30349.89027627,53282.81767128 2026-04-07,01:40:14.000,97,11150544,5965,0,1775526013,13165.296348109994,29888.665700369995,53282.83863264 2026-04-07,01:40:15.000,97,11150542,6084,0,1775526014,13165.28287548999,23893.655551439995,53282.87356824001 2026-04-07,01:40:16.000,97,11150597,6525,0,1775526015,13165.309820729999,28505.245741349994,53282.90850384 2026-04-07,01:40:17.000,97,11150602,6005,0,1775526016,13165.296348109994,24815.907327599998,53282.86658112 2026-04-07,01:40:19.000,97,11150543,6805,0,1775526018,13165.30308441999,32194.33038642,53282.86658112 2026-04-07,01:40:20.000,97,11150542,5965,0,1775526019,13165.316557039994,30349.57306542,53282.83863264 2026-04-07,01:40:21.000,97,11150575,6365,0,1775526020,13165.309820729999,30810.677806110005,53282.9294652 2026-04-07,01:40:22.000,97,11150566,5965,0,1775526021,13165.33002966,32194.055470349995,53282.82465840001 2026-04-07,01:40:23.000,97,11150552,6084,0,1775526022,13165.356974899994,28504.731154859997,53282.88055536 2026-04-07,01:40:24.000,97,11150562,5884,0,1775526023,13165.35023859,24354.295049549997,53282.733825840005 2026-04-07,01:40:25.000,97,11150562,5805,0,1775526024,13165.34350227999,27582.282003059998,53282.81767128 2026-04-07,01:40:26.000,97,11150574,6045,0,1775526025,13165.417601689995,29426.778506250004,53282.76177432 2026-04-07,01:40:27.000,97,11150586,6005,0,1775526026,13165.43107431,36805.138122899996,53282.782735680004 2026-04-07,01:40:28.000,97,11150543,6605,0,1775526027,13165.43107431,29426.602278000006,53282.74081296 2026-04-07,01:40:30.000,97,11150565,6605,0,1775526029,13165.44454692999,32193.399901259996,53282.77574856001 2026-04-07,01:40:31.000,97,11150541,6205,0,1775526030,13165.478228479995,31732.21057101,53282.69190312 2026-04-07,01:40:32.000,97,11150565,6324,0,1775526031,13165.4917011,25737.19337295,53282.74780008 2026-04-07,01:40:33.000,97,11150596,5965,0,1775526032,13165.53211896,28965.21557211,53282.733825840005 2026-04-07,01:40:34.000,97,11150532,5725,0,1775526033,13165.538855269995,29887.509643049998,53282.76177432 2026-04-07,01:40:35.000,97,11150570,5884,0,1775526034,13165.50517371999,28042.942648559998,53282.67792888001 2026-04-07,01:40:36.000,97,11150555,6324,0,1775526035,13165.538855269995,29426.313263670003,53282.69190312 2026-04-07,01:40:37.000,97,11150578,6005,0,1775526036,13165.559064199995,26659.374657809996,53282.636006160006 2026-04-07,01:40:38.000,97,11150511,6445,0,1775526037,13165.518646339995,26659.360559549998,53282.67094176 2026-04-07,01:40:39.000,97,11150525,6405,0,1775526038,13165.55232789,25275.89125662,53282.69190312 2026-04-07,01:40:41.000,97,11150532,6045,0,1775526040,13165.599482059995,33115.524793079996,53282.62901904001 2026-04-07,01:40:42.000,97,11150533,6365,0,1775526041,13165.599482059995,32193.258918659994,53282.67094176 2026-04-07,01:40:43.000,97,11150561,6324,0,1775526042,13165.64663622999,30348.691924169994,53282.70587736001 2026-04-07,01:40:44.000,97,11150549,6565,0,1775526043,13165.67358147,32193.36465561,53282.64299328 2026-04-07,01:40:45.000,97,11150499,6365,0,1775526044,13165.660108849996,28965.335407320003,53282.71286448 2026-04-07,01:40:46.000,97,11150559,6245,0,1775526045,13165.639899919996,28965.342456450002,53282.69190312 2026-04-07,01:40:47.000,97,11150504,5965,0,1775526046,13165.68705408999,27120.768412830002,53282.64299328 2026-04-07,01:40:48.000,97,11150528,6205,0,1775526047,13165.660108849996,28043.104778549998,53282.62901904001 2026-04-07,01:40:49.000,97,11150572,5884,0,1775526048,13165.6937904,28043.118876809996,53282.5801092 2026-04-07,01:40:50.000,97,11150529,6284,0,1775526049,13165.65337254,27582.007086989994,53282.59408344 2026-04-07,01:40:52.000,97,11150500,6084,0,1775526051,13165.639899919996,28043.140024199995,53282.60107056 2026-04-07,01:40:53.000,97,11150542,5884,0,1775526052,13165.700526709996,26198.573029709994,53282.59408344 2026-04-07,01:40:54.000,97,11150550,6045,0,1775526053,13165.720735639996,30810.07863006,53282.59408344 2026-04-07,01:40:55.000,97,11150549,6205,0,1775526054,13165.740944569996,29426.6727693,53282.4753024 2026-04-07,01:40:56.000,97,11150544,5725,0,1775526055,13165.788098739991,27582.063480030003,53282.57312208 2026-04-07,01:40:57.000,97,11150569,6245,0,1775526056,13165.781362429996,33115.912495230004,53282.5451736 2026-04-07,01:40:58.000,97,11150556,5965,0,1775526057,13165.821780289996,26198.587127970008,53282.50325088 2026-04-07,01:40:59.000,97,11150533,6365,0,1775526058,13165.815043980001,31732.513683600002,53282.468315280006 2026-04-07,01:41:00.000,97,11150503,6565,0,1775526059,13165.821780289996,31732.53483099,53282.43337968 2026-04-07,01:41:01.000,97,11150564,6405,0,1775526060,13165.855461840001,32193.66071907,53282.44036680001 2026-04-07,01:41:03.000,97,11150562,5965,0,1775526062,13165.909352319992,31732.499585340003,53282.44036680001 2026-04-07,01:41:04.000,97,11150570,5725,0,1775526063,13165.895879700001,27121.036279770007,53282.44036680001 2026-04-07,01:41:05.000,97,11150521,6284,0,1775526064,13165.936297560002,28965.582126869995,53282.4054312 2026-04-07,01:41:06.000,97,11150607,6205,0,1775526065,13165.956506490002,31732.619420550007,53282.41241832 2026-04-07,01:41:07.000,97,11150574,6165,0,1775526066,13166.003660659997,33116.03233043999,53282.44036680001 2026-04-07,01:41:08.000,97,11150610,5884,0,1775526067,13165.990188039992,28965.617372520006,53282.36350848 2026-04-07,01:41:09.000,97,11150562,5925,0,1775526068,13166.037342210002,28504.463287920007,53282.328572880004 2026-04-07,01:41:10.000,97,11150516,6045,0,1775526069,13166.124914239997,26198.749257960008,53282.38446984 2026-04-07,01:41:11.000,97,11150582,5884,0,1775526070,13166.151859479993,37266.41909184,53282.36350848 2026-04-07,01:41:12.000,97,11150541,6445,0,1775526071,13166.185541029998,26659.97383386,53282.33556 2026-04-07,01:41:14.000,97,11150637,6485,0,1775526073,13166.273113059993,32193.808750800003,53282.279663040004 2026-04-07,01:41:15.000,97,11150549,6284,0,1775526074,13166.293321989993,31271.56402377,53282.30761152 2026-04-07,01:41:16.000,97,11150579,6245,0,1775526075,13166.367421399998,26659.994981249998,53282.300624400006 2026-04-07,01:41:17.000,97,11150531,6405,0,1775526076,13166.374157709994,34960.86719187,53282.28665016 2026-04-07,01:41:18.000,97,11150514,5965,0,1775526077,13166.414575569994,27582.41593653,53282.32158576001 2026-04-07,01:41:19.000,97,11150554,5884,0,1775526078,13166.380894019989,28043.57707026,53282.27267592001 2026-04-07,01:41:20.000,97,11150518,5925,0,1775526079,13166.401102949989,27582.43003479,53282.20280472001 2026-04-07,01:41:21.000,97,11150562,6084,0,1775526080,13166.407839259999,28965.885239459996,53282.181843360006 2026-04-07,01:41:22.000,97,11150559,6365,0,1775526081,13166.387630329999,31271.761399409996,53282.1958176 2026-04-07,01:41:23.000,97,11150559,6365,0,1775526082,13166.407839259999,26199.108763590004,53282.20979184 2026-04-07,01:41:25.000,97,11150586,6205,0,1775526084,13166.347212469998,30349.58716368,53282.16786912 2026-04-07,01:41:26.000,97,11150653,6445,0,1775526085,13166.347212469998,28966.139008140002,53282.1958176 2026-04-07,01:41:27.000,97,11150565,6405,0,1775526086,13166.279849369988,26660.326290359997,53282.11895928 2026-04-07,01:41:28.000,97,11150576,5884,0,1775526087,13166.252904129993,31733.126957910004,53282.111972160004 2026-04-07,01:41:29.000,97,11150578,5845,0,1775526088,13166.252904129993,32655.44217624,53282.14690776 2026-04-07,01:41:30.000,97,11150534,6045,0,1775526089,13166.266376749998,34039.01016699,53282.13992064 2026-04-07,01:41:31.000,97,11150539,6445,0,1775526090,13166.219222579988,29427.412927950005,53282.12594640001 2026-04-07,01:41:32.000,97,11150563,6365,0,1775526091,13166.205749959998,29427.48341925,53282.07703656 2026-04-07,01:41:33.000,97,11150557,6565,0,1775526092,13166.192277339993,27121.712996250004,53282.0910108 2026-04-07,01:41:34.000,97,11150514,5965,0,1775526093,13166.145123169998,30349.89027627,53282.07004944 2026-04-07,01:41:36.000,97,11150550,6165,0,1775526095,13166.097969000002,28505.34442917,53282.00716536001 2026-04-07,01:41:37.000,97,11150584,6124,0,1775526096,13166.064287449997,32194.61940075,53281.93729416001 2026-04-07,01:41:38.000,97,11150522,5845,0,1775526097,13166.037342210002,27121.89627363,53281.93729416001 2026-04-07,01:41:39.000,97,11150537,6324,0,1775526098,13166.037342210002,30350.05240626,53281.98620400001 2026-04-07,01:41:40.000,97,11150595,6565,0,1775526099,13166.017133280002,32194.675793789997,53281.944281280004 2026-04-07,01:41:41.000,97,11150603,6165,0,1775526100,13166.003660659997,29888.863076010006,53281.895371440005 2026-04-07,01:41:42.000,97,11150579,6365,0,1775526101,13166.003660659997,29427.737187930004,53282.00017824 2026-04-07,01:41:43.000,97,11150504,6084,0,1775526102,13165.956506490002,21126.879075570003,53281.90235856 2026-04-07,01:41:44.000,97,11150611,6605,0,1775526103,13165.969979109992,30350.165192340006,53281.90934568 2026-04-07,01:41:45.000,97,11150604,5845,0,1775526104,13165.996924350002,30811.305178680006,53281.91633280001 2026-04-07,01:41:47.000,97,11150583,6365,0,1775526106,13166.003660659997,30811.35452259,53281.811526 2026-04-07,01:41:48.000,97,11150597,6525,0,1775526107,13166.030605899992,28044.35952369,53281.811526 2026-04-07,01:41:49.000,97,11150586,5925,0,1775526108,13166.050814829992,30350.158143210007,53281.83947448001 2026-04-07,01:41:50.000,97,11150604,5725,0,1775526109,13166.017133280002,28505.591148720006,53281.81851312001 2026-04-07,01:41:51.000,97,11150630,5684,0,1775526110,13166.064287449997,33117.195436890004,53281.86043584 2026-04-07,01:41:52.000,97,11150589,6324,0,1775526111,13166.084496379997,28044.451162380006,53281.76261616 2026-04-07,01:41:53.000,97,11150586,6005,0,1775526112,13166.124914239997,28966.759331580004,53281.727680560005 2026-04-07,01:41:54.000,97,11150672,5925,0,1775526113,13166.118177930002,28505.64754176,53281.69973208001 2026-04-07,01:41:55.000,97,11150535,6284,0,1775526114,13166.145123169998,27122.171189700006,53281.73466768 2026-04-07,01:41:56.000,97,11150600,6084,0,1775526115,13166.165332099998,34039.53180261,53281.69274496 2026-04-07,01:41:58.000,97,11150518,6124,0,1775526117,13166.225958889998,32194.908415080004,53281.71370632 2026-04-07,01:41:59.000,97,11150590,6084,0,1775526118,13166.199013650003,32194.901365950005,53281.678770720006 2026-04-07,01:42:00.000,97,11150598,5765,0,1775526119,13166.246167819998,26199.80662746,53281.55300256001 2026-04-07,01:42:01.000,97,11150515,6485,0,1775526120,13166.246167819998,29427.93456357,53281.51806696 2026-04-07,01:42:02.000,97,11150559,6405,0,1775526121,13166.266376749998,30350.256831029998,53281.57396392 2026-04-07,01:42:03.000,97,11150549,6525,0,1775526122,13166.306794609998,28044.50755542,53281.58095104001 2026-04-07,01:42:04.000,97,11150543,6525,0,1775526123,13166.239431509988,25738.765328940004,53281.55300256001 2026-04-07,01:42:05.000,97,11150580,6005,0,1775526124,13166.246167819998,30350.256831029998,53281.58095104001 2026-04-07,01:42:06.000,97,11150508,6084,0,1775526125,13166.212486269993,27583.36051995,53281.46915712 2026-04-07,01:42:07.000,97,11150527,6405,0,1775526126,13166.239431509988,28044.479358900004,53281.53204120001 2026-04-07,01:42:09.000,97,11150578,6005,0,1775526128,13166.185541029998,30350.21453625,53281.511079840006 2026-04-07,01:42:10.000,97,11150631,6245,0,1775526129,13166.219222579988,29889.025206000006,53281.48313136001 2026-04-07,01:42:11.000,97,11150533,6205,0,1775526130,13166.192277339993,30350.186339730004,53281.40627304 2026-04-07,01:42:12.000,97,11150595,6365,0,1775526131,13166.165332099998,31272.438115890007,53281.41326016001 2026-04-07,01:42:13.000,97,11150527,6205,0,1775526132,13166.219222579988,32194.64054814,53281.42024728 2026-04-07,01:42:14.000,97,11150606,5884,0,1775526133,13166.219222579988,30349.996013220007,53281.35037608 2026-04-07,01:42:15.000,97,11150590,5884,0,1775526134,13166.165332099998,31272.36762459,53281.37832456 2026-04-07,01:42:16.000,97,11150541,6324,0,1775526135,13166.219222579988,29427.708991410007,53281.32941472 2026-04-07,01:42:17.000,97,11150592,5884,0,1775526136,13166.178804720003,26660.735139900004,53281.38531168001 2026-04-07,01:42:18.000,97,11150589,6365,0,1775526137,13166.165332099998,25738.33533201,53281.21762080001 2026-04-07,01:42:20.000,97,11150572,6084,0,1775526139,13166.205749959998,29427.603254460002,53281.26653064001 2026-04-07,01:42:21.000,97,11150528,6084,0,1775526140,13166.185541029998,31733.373677459997,53281.21762080001 2026-04-07,01:42:22.000,97,11150573,6405,0,1775526141,13166.192277339993,28505.18934831,53281.25954352 2026-04-07,01:42:23.000,97,11150601,6485,0,1775526142,13166.172068409993,28966.34343291,53281.273517760004 2026-04-07,01:42:24.000,97,11150620,5765,0,1775526143,13166.131650549993,32194.47136902,53281.20364656 2026-04-07,01:42:25.000,97,11150515,6565,0,1775526144,13166.172068409993,29888.6022582,53281.25954352 2026-04-07,01:42:26.000,97,11150568,5884,0,1775526145,13166.131650549993,29427.46227186,53281.26653064001 2026-04-07,01:42:27.000,97,11150593,6405,0,1775526146,13166.118177930002,28505.16820092,53281.14774960001 2026-04-07,01:42:28.000,97,11150569,6445,0,1775526147,13166.111441619993,27582.789540419995,53281.105826880004 2026-04-07,01:42:29.000,97,11150581,6405,0,1775526148,13166.111441619993,27582.761343899998,53281.126788240006 2026-04-07,01:42:31.000,97,11150555,6525,0,1775526150,13166.118177930002,27582.782491289996,53281.16871096001 2026-04-07,01:42:32.000,97,11150578,5884,0,1775526151,13166.097969000002,30349.706998890004,53281.13377536 2026-04-07,01:42:33.000,97,11150577,6445,0,1775526152,13166.097969000002,28043.86608459,53281.175698080006 2026-04-07,01:42:34.000,97,11150587,6284,0,1775526153,13166.091232689992,25738.01107203,53281.09185264 2026-04-07,01:42:35.000,97,11150439,6405,0,1775526154,13166.111441619993,31733.03531922,53281.06390416 2026-04-07,01:42:36.000,97,11150445,6365,0,1775526155,13166.111441619993,27582.641508689994,53280.987045840004 2026-04-07,01:42:37.000,97,11150593,6605,0,1775526156,13166.104705309997,34038.75639831,53280.96608448 2026-04-07,01:42:38.000,97,11150613,6445,0,1775526157,13166.131650549993,31732.957778790005,53280.9730716 2026-04-07,01:42:39.000,97,11150597,6645,0,1775526158,13166.158595790002,28965.969829020003,53280.959097360006 2026-04-07,01:42:40.000,97,11150584,6165,0,1775526159,13166.172068409993,23893.239652770004,53280.91018752001 2026-04-07,01:42:42.000,97,11150533,6525,0,1775526161,13166.172068409993,29427.039324059995,53280.840316320006 2026-04-07,01:42:43.000,97,11150579,6324,0,1775526162,13166.199013650003,27582.43708392,53280.91717464 2026-04-07,01:42:44.000,97,11150596,6045,0,1775526163,13166.205749959998,27582.359543490005,53280.9032004 2026-04-07,01:42:45.000,97,11150536,5884,0,1775526164,13166.225958889998,29426.884243199995,53280.85429056 2026-04-07,01:42:46.000,97,11150540,5884,0,1775526165,13166.239431509988,24354.196361730006,53280.81236784001 2026-04-07,01:42:47.000,97,11150518,6045,0,1775526166,13166.273113059993,28504.590172259996,53280.86127768001 2026-04-07,01:42:48.000,97,11150544,6005,0,1775526167,13166.293321989993,32193.724161239996,53280.81236784001 2026-04-07,01:42:49.000,97,11150530,5925,0,1775526168,13166.347212469998,23892.9647367,53280.74948376 2026-04-07,01:42:50.000,97,11150549,6445,0,1775526169,13166.313530919993,28043.351498100004,53280.77743224 2026-04-07,01:42:51.000,97,11150611,6284,0,1775526170,13166.367421399998,32654.772508890004,53280.84730344 2026-04-07,01:42:53.000,97,11150533,6324,0,1775526172,13166.327003539998,32654.702017589996,53280.74249664001 2026-04-07,01:42:54.000,97,11150560,5805,0,1775526173,13166.306794609998,27582.014136120008,53280.70756104 2026-04-07,01:42:55.000,97,11150609,6365,0,1775526174,13166.320267229989,28965.427046009994,53280.69358680001 2026-04-07,01:42:56.000,97,11150526,5725,0,1775526175,13166.313530919993,30348.868152420007,53280.70057392 2026-04-07,01:42:57.000,97,11150573,6405,0,1775526176,13166.327003539998,30348.80471025,53280.66563832001 2026-04-07,01:42:58.000,97,11150661,6365,0,1775526177,13166.353948779994,27120.733167180006,53280.64467696001 2026-04-07,01:42:59.000,97,11150508,5965,0,1775526178,13166.320267229989,31271.014191630005,53280.56781864 2026-04-07,01:43:00.000,97,11150585,6565,0,1775526179,13166.300058299988,28504.110831419996,53280.56781864 2026-04-07,01:43:01.000,97,11150565,6565,0,1775526180,13166.313530919993,29887.48849566,53280.61672848001 2026-04-07,01:43:02.000,97,11150579,6365,0,1775526181,13166.279849369988,33115.51069482,53280.53288304 2026-04-07,01:43:04.000,97,11150511,6605,0,1775526183,13166.333739849993,29887.396856969994,53280.49794744001 2026-04-07,01:43:05.000,97,11150531,6365,0,1775526184,13166.347212469998,29426.207526719998,53280.42108912 2026-04-07,01:43:06.000,97,11150552,5965,0,1775526185,13166.300058299988,26659.3253139,53280.42108912 2026-04-07,01:43:07.000,97,11150571,6165,0,1775526186,13166.394366639994,29887.284070890004,53280.483973200004 2026-04-07,01:43:08.000,97,11150593,6324,0,1775526187,13166.428048189999,28964.989999950005,53280.35820504001 2026-04-07,01:43:09.000,97,11150556,6005,0,1775526188,13166.454993429994,27120.394808940007,53280.33025656001 2026-04-07,01:43:10.000,97,11150565,6365,0,1775526189,13166.441520809989,29887.284070890004,53280.337243680005 2026-04-07,01:43:11.000,97,11150502,5805,0,1775526190,13166.48193866999,26659.247773470008,53280.40711488001 2026-04-07,01:43:12.000,97,11150546,5845,0,1775526191,13166.515620219994,33115.3415157,53280.30929520001 2026-04-07,01:43:13.000,97,11150612,6005,0,1775526192,13166.54256545999,34959.91555932,53280.30929520001 2026-04-07,01:43:15.000,97,11150567,6645,0,1775526194,13166.54930177,36343.30027269,53280.28134672001 2026-04-07,01:43:16.000,97,11150634,6084,0,1775526195,13166.56277438999,26659.078594349994,53280.30230808 2026-04-07,01:43:17.000,97,11150548,5845,0,1775526196,13166.58298331999,33576.34051944,53280.33025656001 2026-04-07,01:43:18.000,97,11150604,6045,0,1775526197,13166.62340117999,26197.952706270007,53280.25339824 2026-04-07,01:43:19.000,97,11150556,6084,0,1775526198,13166.64361010999,33115.278073530004,53280.23243688 2026-04-07,01:43:20.000,97,11150548,6084,0,1775526199,13166.62340117999,24353.336367869997,53280.169552800005 2026-04-07,01:43:21.000,97,11150520,5884,0,1775526200,13166.66381903999,30809.472404879998,53280.12763008 2026-04-07,01:43:22.000,97,11150581,6405,0,1775526201,13166.66381903999,28964.905410389998,53280.04378464001 2026-04-07,01:43:23.000,97,11150585,6284,0,1775526202,13166.64361010999,30348.339467669997,53280.099681600004 2026-04-07,01:43:24.000,97,11150565,6445,0,1775526203,13166.63013749,28503.680834490006,53280.01583616 2026-04-07,01:43:26.000,97,11150517,6445,0,1775526205,13166.657082729995,29887.15013742,53280.05775888 2026-04-07,01:43:27.000,97,11150487,6324,0,1775526206,13166.64361010999,29887.17128481,53279.97391344001 2026-04-07,01:43:28.000,97,11150526,6245,0,1775526207,13166.64361010999,27120.16923678,53279.97391344001 2026-04-07,01:43:29.000,97,11150539,6445,0,1775526208,13166.697500589995,30348.233730720007,53279.980900560004 2026-04-07,01:43:30.000,97,11150579,6324,0,1775526209,13166.697500589995,29425.890315869998,53279.952952080006 2026-04-07,01:43:31.000,97,11150544,6045,0,1775526210,13166.717709519995,30348.212583329994,53279.85513240001 2026-04-07,01:43:32.000,97,11150565,6445,0,1775526211,13166.737918449995,24814.398813780004,53279.91801648 2026-04-07,01:43:33.000,97,11150531,6245,0,1775526212,13166.758127379995,29425.87621761,53279.91102936 2026-04-07,01:43:34.000,97,11150550,5965,0,1775526213,13166.798545239995,36343.039454879996,53279.87609376001 2026-04-07,01:43:35.000,97,11150521,6324,0,1775526214,13166.798545239995,28042.350521639994,53279.86910664 2026-04-07,01:43:37.000,97,11150576,6005,0,1775526216,13166.80528154999,31731.55500192,53279.82718392001 2026-04-07,01:43:38.000,97,11150576,6045,0,1775526217,13166.80528154999,30348.015207689998,53279.8201968 2026-04-07,01:43:39.000,97,11150516,5965,0,1775526218,13166.838963099995,30809.11994838,53279.86910664 2026-04-07,01:43:40.000,97,11150533,6565,0,1775526219,13166.85243572,29425.71408762,53279.75731272001 2026-04-07,01:43:41.000,97,11150531,6485,0,1775526220,13166.90632619999,27581.097749220004,53279.764299840004 2026-04-07,01:43:42.000,97,11150536,5925,0,1775526221,13166.87264465,27581.076601830006,53279.729364239996 2026-04-07,01:43:43.000,97,11150526,6045,0,1775526222,13166.919798819996,28503.25083756,53279.68744152001 2026-04-07,01:43:44.000,97,11150514,6045,0,1775526223,13166.95348037,28503.229690170003,53279.70840288001 2026-04-07,01:43:45.000,97,11150590,6045,0,1775526224,13166.9736893,30347.803733790002,53279.67346728 2026-04-07,01:43:46.000,97,11150556,6045,0,1775526225,13166.946744059991,28964.320332600008,53279.56866048001 2026-04-07,01:43:48.000,97,11150518,6084,0,1775526227,13166.9736893,28042.019212529995,53279.5756476 2026-04-07,01:43:49.000,97,11150512,5884,0,1775526228,13167.041052399996,27119.67579768,53279.60359608 2026-04-07,01:43:50.000,97,11150589,6365,0,1775526229,13167.014107160001,28503.004118009994,53279.56866048001 2026-04-07,01:43:51.000,97,11150517,6405,0,1775526230,13167.094942880001,24813.827834249998,53279.561673359996 2026-04-07,01:43:52.000,97,11150496,6165,0,1775526231,13167.101679189997,30347.571112499994,53279.51975064001 2026-04-07,01:43:53.000,97,11150492,6245,0,1775526232,13167.081470259996,33114.418079669995,53279.41494384 2026-04-07,01:43:54.000,97,11150528,5845,0,1775526233,13167.067997639992,27580.625457510003,53279.46385368 2026-04-07,01:43:55.000,97,11150530,5884,0,1775526234,13167.081470259996,27119.471372910004,53279.449879440006 2026-04-07,01:43:56.000,97,11150591,6565,0,1775526235,13167.101679189997,28041.709050809994,53279.54071200001 2026-04-07,01:43:57.000,97,11150537,6245,0,1775526236,13167.081470259996,35419.962930509995,53279.5057764 2026-04-07,01:43:59.000,97,11150557,6365,0,1775526238,13167.135360740001,28041.553969950008,53279.40096960001 2026-04-07,01:44:00.000,97,11150568,5925,0,1775526239,13167.128624429992,34958.724256350004,53279.4359052 2026-04-07,01:44:01.000,97,11150534,6165,0,1775526240,13167.108415499992,34958.79474765,53279.380008240005 2026-04-07,01:44:02.000,97,11150512,6045,0,1775526241,13167.121888119997,29425.07261679,53279.449879440006 2026-04-07,01:44:03.000,97,11150571,6365,0,1775526242,13167.148833359992,30808.48552668,53279.4359052 2026-04-07,01:44:04.000,97,11150595,6365,0,1775526243,13167.121888119997,28502.757398460002,53279.380008240005 2026-04-07,01:44:05.000,97,11150553,6365,0,1775526244,13167.074733950001,32653.0595703,53279.393982479996 2026-04-07,01:44:06.000,97,11150501,6405,0,1775526245,13167.054525020001,30347.380785989997,53279.35904688 2026-04-07,01:44:07.000,97,11150570,6045,0,1775526246,13167.081470259996,28502.722152810005,53279.33808552 2026-04-07,01:44:08.000,97,11150540,6165,0,1775526247,13167.101679189997,28963.855090020006,53279.380008240005 2026-04-07,01:44:10.000,97,11150578,6005,0,1775526249,13167.074733950001,30808.450281030004,53279.37302112001 2026-04-07,01:44:11.000,97,11150530,5845,0,1775526250,13167.067997639992,25735.861087380006,53279.35205976001 2026-04-07,01:44:12.000,97,11150582,6045,0,1775526251,13167.088206569992,32653.017275520004,53279.28917568 2026-04-07,01:44:13.000,97,11150510,6084,0,1775526252,13167.054525020001,29425.044420270002,53279.31013704 2026-04-07,01:44:14.000,97,11150539,6324,0,1775526253,13167.061261329996,25735.839939989994,53279.30314992001 2026-04-07,01:44:15.000,97,11150554,6124,0,1775526254,13167.074733950001,28963.876237410004,53279.282188560006 2026-04-07,01:44:16.000,97,11150493,6605,0,1775526255,13167.054525020001,30347.267999910007,53279.28917568 2026-04-07,01:44:17.000,97,11150555,6165,0,1775526256,13167.074733950001,27580.421032740007,53279.226291599996 2026-04-07,01:44:18.000,97,11150500,6005,0,1775526257,13167.061261329996,31269.590267370004,53279.18436888001 2026-04-07,01:44:19.000,97,11150498,5725,0,1775526258,13167.108415499992,29424.966879839994,53279.191356 2026-04-07,01:44:21.000,97,11150550,6045,0,1775526260,13167.074733950001,29425.002125490006,53279.14244616 2026-04-07,01:44:22.000,97,11150544,5925,0,1775526261,13167.061261329996,31730.723204580005,53279.15642040001 2026-04-07,01:44:23.000,97,11150569,6284,0,1775526262,13167.081470259996,31269.583218240004,53279.1214848 2026-04-07,01:44:24.000,97,11150574,5245,0,1775526263,13167.094942880001,30808.47142842,53279.093536320004 2026-04-07,01:44:25.000,97,11150541,6284,0,1775526264,13167.101679189997,27119.281046400007,53279.07956208 2026-04-07,01:44:26.000,97,11150539,6365,0,1775526265,13167.094942880001,28041.539871689994,53279.07956208 2026-04-07,01:44:27.000,97,11150558,5884,0,1775526266,13167.101679189997,30347.211606869998,53279.044626480005 2026-04-07,01:44:28.000,97,11150527,6565,0,1775526267,13167.108415499992,29424.882290280002,53279.08654920001 2026-04-07,01:44:29.000,97,11150531,6565,0,1775526268,13167.074733950001,29886.001129230004,53279.093536320004 2026-04-07,01:44:30.000,97,11150500,5884,0,1775526269,13167.074733950001,28963.7564022,53279.00969088 2026-04-07,01:44:32.000,97,11150473,6565,0,1775526271,13166.93327144,28963.805746109996,53278.96078104 2026-04-07,01:44:33.000,97,11150600,5725,0,1775526272,13166.919798819996,30347.18341035,53278.93981968001 2026-04-07,01:44:34.000,97,11150457,6485,0,1775526273,13166.89285358,28963.791647849997,53278.89789696001 2026-04-07,01:44:35.000,97,11150539,6565,0,1775526274,13166.86590833999,26196.845992860006,53278.85597424 2026-04-07,01:44:36.000,97,11150525,6445,0,1775526275,13166.82549047999,30347.134066440005,53278.96776816001 2026-04-07,01:44:37.000,97,11150520,5925,0,1775526276,13166.798545239995,30347.056526009997,53278.93981968001 2026-04-07,01:44:38.000,97,11150563,6324,0,1775526277,13166.75139107,29424.797700719995,53278.86994848001 2026-04-07,01:44:39.000,97,11150552,5765,0,1775526278,13166.69076428,33114.00923013,53278.925845440004 2026-04-07,01:44:40.000,97,11150538,5925,0,1775526279,13166.72444582999,32191.616471369998,53278.7371932 2026-04-07,01:44:41.000,97,11150520,5965,0,1775526280,13166.68402796999,26657.915487899998,53278.758154560004 2026-04-07,01:44:43.000,97,11150556,5884,0,1775526282,13166.63013749,29424.74835681,53278.8070644 2026-04-07,01:44:44.000,97,11150539,6405,0,1775526283,13166.58298331999,26196.7614033,53278.73020608001 2026-04-07,01:44:45.000,97,11150573,6565,0,1775526284,13166.535829149994,27118.928589899995,53278.723218959996 2026-04-07,01:44:46.000,97,11150533,6205,0,1775526285,13166.508883909999,29885.824900980006,53278.723218959996 2026-04-07,01:44:47.000,97,11150556,6124,0,1775526286,13166.441520809989,25274.410939320005,53278.62539928 2026-04-07,01:44:48.000,97,11150572,6284,0,1775526287,13166.454993429994,31269.287154780002,53278.60443792001 2026-04-07,01:44:49.000,97,11150552,6084,0,1775526288,13166.46172973999,28502.426089350003,53278.69527048 2026-04-07,01:44:50.000,97,11150560,6045,0,1775526289,13166.448257119999,33113.663822760005,53278.61841216 2026-04-07,01:44:51.000,97,11150527,6525,0,1775526290,13166.448257119999,28041.201513449996,53278.52059248 2026-04-07,01:44:52.000,97,11150631,6485,0,1775526291,13166.434784499994,33574.930693439994,53278.57648944 2026-04-07,01:44:54.000,97,11150590,6124,0,1775526293,13166.414575569994,31269.188466959997,53278.51360536001 2026-04-07,01:44:55.000,97,11150592,5965,0,1775526294,13166.454993429994,33574.89544779,53278.443734160006 2026-04-07,01:44:56.000,97,11150520,5805,0,1775526295,13166.387630329999,31269.174368699998,53278.4577084 2026-04-07,01:44:57.000,97,11150550,5884,0,1775526296,13166.380894019989,27580.03333059,53278.48565688001 2026-04-07,01:44:58.000,97,11150594,5965,0,1775526297,13166.387630329999,29885.73326229,53278.47168264 2026-04-07,01:44:59.000,97,11150594,6165,0,1775526298,13166.407839259999,32191.397948340003,53278.36687584001 2026-04-07,01:45:00.000,97,11150519,6284,0,1775526299,13166.374157709994,28041.14512041,53278.31796600001 2026-04-07,01:45:01.000,97,11150611,6605,0,1775526300,13166.347212469998,30346.774560809994,53278.34591448001 2026-04-07,01:45:02.000,97,11150605,6405,0,1775526301,13166.394366639994,32191.320407909996,53278.31796600001 2026-04-07,01:45:03.000,97,11150527,6324,0,1775526302,13166.414575569994,28502.172320669997,53278.26905616001 2026-04-07,01:45:05.000,97,11150591,6365,0,1775526304,13166.407839259999,32652.467443379996,53278.23412056 2026-04-07,01:45:06.000,97,11150549,6365,0,1775526305,13166.387630329999,28502.172320669997,53278.23412056 2026-04-07,01:45:07.000,97,11150580,5925,0,1775526306,13166.401102949989,28963.347552659994,53278.22713344001 2026-04-07,01:45:08.000,97,11150556,5725,0,1775526307,13166.374157709994,31269.047484359995,53278.24110768 2026-04-07,01:45:09.000,97,11150569,6565,0,1775526308,13166.347212469998,31269.068631750008,53278.17822360001 2026-04-07,01:45:10.000,97,11150590,5965,0,1775526309,13166.320267229989,27579.906446249995,53278.23412056 2026-04-07,01:45:11.000,97,11150490,5845,0,1775526310,13166.333739849993,27579.976937550004,53278.16424936 2026-04-07,01:45:12.000,97,11150525,6485,0,1775526311,13166.286585679998,26196.59927331,53278.19219784 2026-04-07,01:45:13.000,97,11150570,6005,0,1775526312,13166.286585679998,23890.934587259995,53278.19219784 2026-04-07,01:45:14.000,97,11150562,5925,0,1775526313,13166.279849369988,31269.209614349995,53278.143288 2026-04-07,01:45:16.000,97,11150554,5925,0,1775526315,13166.199013650003,28502.404941960005,53278.06642968 2026-04-07,01:45:17.000,97,11150519,6445,0,1775526316,13166.185541029998,30346.915543409996,53278.052455439996 2026-04-07,01:45:18.000,97,11150564,5965,0,1775526317,13166.165332099998,29424.663767250007,53278.038481200005 2026-04-07,01:45:19.000,97,11150642,5765,0,1775526318,13166.104705309997,30347.000132970003,53278.06642968 2026-04-07,01:45:20.000,97,11150573,6284,0,1775526319,13166.111441619993,28502.369696309994,53278.06642968 2026-04-07,01:45:21.000,97,11150571,6205,0,1775526320,13166.050814829992,29885.853097500003,53278.01751984 2026-04-07,01:45:22.000,97,11150603,6405,0,1775526321,13166.071023759992,29885.838999240004,53278.02450696 2026-04-07,01:45:23.000,97,11150581,6685,0,1775526322,13166.064287449997,29424.769504199998,53277.919700160004 2026-04-07,01:45:24.000,97,11150555,6365,0,1775526323,13166.084496379997,29885.90244141,53277.90572592 2026-04-07,01:45:25.000,97,11150571,6245,0,1775526324,13166.064287449997,28502.390843700006,53277.95463576 2026-04-07,01:45:27.000,97,11150549,6324,0,1775526326,13166.064287449997,25735.59322044,53277.91271304001 2026-04-07,01:45:28.000,97,11150531,6525,0,1775526327,13166.057551140002,33113.88234579,53277.91271304001 2026-04-07,01:45:29.000,97,11150602,6084,0,1775526328,13166.057551140002,26657.957782679994,53277.93367440001 2026-04-07,01:45:30.000,97,11150601,6405,0,1775526329,13166.017133280002,24352.278998370006,53277.85681608 2026-04-07,01:45:31.000,97,11150589,6725,0,1775526330,13166.023869589997,31730.518779809994,53277.80091912 2026-04-07,01:45:32.000,97,11150598,5884,0,1775526331,13166.003660659997,30347.105869920008,53277.884764559996 2026-04-07,01:45:33.000,97,11150561,6405,0,1775526332,13166.030605899992,29886.008178360004,53277.86380320001 2026-04-07,01:45:34.000,97,11150545,6445,0,1775526333,13166.017133280002,33114.02332839,53277.85681608 2026-04-07,01:45:35.000,97,11150531,6365,0,1775526334,13166.010396969992,27580.273001010006,53277.85681608 2026-04-07,01:45:36.000,97,11150568,6084,0,1775526335,13166.023869589997,28502.644612379998,53277.84284184001 2026-04-07,01:45:38.000,97,11150530,6245,0,1775526337,13166.037342210002,28041.455282130002,53277.84982896 2026-04-07,01:45:39.000,97,11150557,6324,0,1775526338,13166.057551140002,26658.04237224,53277.84982896 2026-04-07,01:45:40.000,97,11150592,5845,0,1775526339,13166.064287449997,29424.91753593,53277.84982896 2026-04-07,01:45:41.000,97,11150560,6084,0,1775526340,13166.064287449997,32652.869243790003,53277.76598352001 2026-04-07,01:45:42.000,97,11150567,6365,0,1775526341,13166.071023759992,30808.33749495,53277.81489336001 2026-04-07,01:45:43.000,97,11150597,6445,0,1775526342,13166.097969000002,29424.847044630005,53277.772970640006 2026-04-07,01:45:44.000,97,11150563,6205,0,1775526343,13166.138386860002,29886.04342401,53277.78694488 2026-04-07,01:45:45.000,97,11150553,6445,0,1775526344,13166.138386860002,30808.34454408,53277.80790624 2026-04-07,01:45:46.000,97,11150598,5725,0,1775526345,13166.118177930002,28502.63051412,53277.77995776 2026-04-07,01:45:47.000,97,11150557,6324,0,1775526346,13166.111441619993,28963.826893499994,53277.74502216001 2026-04-07,01:45:49.000,97,11150607,6445,0,1775526348,13166.145123169998,28963.826893499994,53277.7589964 2026-04-07,01:45:50.000,97,11150553,6565,0,1775526349,13166.172068409993,29886.22670139,53277.73803504 2026-04-07,01:45:51.000,97,11150586,6165,0,1775526350,13166.199013650003,27119.393832479996,53277.71008656 2026-04-07,01:45:52.000,97,11150543,6485,0,1775526351,13166.185541029998,23430.21754872,53277.76598352001 2026-04-07,01:45:53.000,97,11150546,5925,0,1775526352,13166.225958889998,28963.91148306,53277.6891252 2026-04-07,01:45:54.000,97,11150552,6005,0,1775526353,13166.239431509988,30347.52881772,53277.78694488 2026-04-07,01:45:55.000,97,11150564,5884,0,1775526354,13166.273113059993,31730.913531090002,53277.74502216001 2026-04-07,01:45:56.000,97,11150569,6205,0,1775526355,13166.293321989993,27580.6466049,53277.78694488 2026-04-07,01:45:57.000,97,11150556,5884,0,1775526356,13166.306794609998,30808.704049709995,53277.79393200001 2026-04-07,01:45:58.000,97,11150492,5684,0,1775526357,13166.360685089989,29886.445224420007,53277.73803504 2026-04-07,01:46:00.000,97,11150535,6605,0,1775526359,13166.360685089989,31269.822888659997,53277.72406080001 2026-04-07,01:46:01.000,97,11150512,5965,0,1775526360,13166.421311879989,28041.927573840003,53277.76598352001 2026-04-07,01:46:02.000,97,11150566,5884,0,1775526361,13166.475202359994,28503.10280583,53277.68213808 2026-04-07,01:46:03.000,97,11150596,5925,0,1775526362,13166.448257119999,30347.66980032,53277.80091912 2026-04-07,01:46:04.000,97,11150510,5805,0,1775526363,13166.468466049999,27119.696945069998,53277.78694488 2026-04-07,01:46:05.000,97,11150548,6084,0,1775526364,13166.508883909999,29425.425073289996,53277.67515096001 2026-04-07,01:46:06.000,97,11150621,6365,0,1775526365,13166.488674979999,30347.754389880007,53277.76598352001 2026-04-07,01:46:07.000,97,11150508,6245,0,1775526366,13166.54256545999,28041.983966879998,53277.73803504 2026-04-07,01:46:08.000,97,11150557,6405,0,1775526367,13166.56277438999,33114.68594661,53277.78694488 2026-04-07,01:46:09.000,97,11150578,5965,0,1775526368,13166.508883909999,30809.007162299997,53277.76598352001 2026-04-07,01:46:11.000,97,11150552,6365,0,1775526370,13166.495411289994,24814.102750320002,53277.74502216001 2026-04-07,01:46:12.000,97,11150636,6045,0,1775526371,13166.48193866999,33114.777585300006,53277.772970640006 2026-04-07,01:46:13.000,97,11150584,6005,0,1775526372,13166.495411289994,27119.753338110007,53277.76598352001 2026-04-07,01:46:14.000,97,11150499,6485,0,1775526373,13166.488674979999,29886.67784571,53277.772970640006 2026-04-07,01:46:15.000,97,11150568,5925,0,1775526374,13166.468466049999,28964.320332600008,53277.6891252 2026-04-07,01:46:16.000,97,11150533,6245,0,1775526375,13166.46172973999,28964.24279217,53277.703099440005 2026-04-07,01:46:17.000,97,11150582,5805,0,1775526376,13166.475202359994,28503.173297129993,53277.67515096001 2026-04-07,01:46:18.000,97,11150527,6405,0,1775526377,13166.468466049999,28964.285086949996,53277.73803504 2026-04-07,01:46:19.000,97,11150560,5965,0,1775526378,13166.434784499994,32192.24384394,53277.703099440005 2026-04-07,01:46:20.000,97,11150573,6405,0,1775526379,13166.495411289994,32653.36973202,53277.72406080001 2026-04-07,01:46:22.000,97,11150525,6324,0,1775526381,13166.508883909999,28503.004118009994,53277.73104792 2026-04-07,01:46:23.000,97,11150616,5725,0,1775526382,13166.50214759999,28041.842984279996,53277.76598352001 2026-04-07,01:46:24.000,97,11150529,6205,0,1775526383,13166.529092839999,27580.688899679997,53277.6891252 2026-04-07,01:46:25.000,97,11150619,6324,0,1775526384,13166.529092839999,28041.765443850003,53277.752009280004 2026-04-07,01:46:26.000,97,11150555,6165,0,1775526385,13166.60319224999,27580.562015339994,53277.703099440005 2026-04-07,01:46:27.000,97,11150475,6405,0,1775526386,13166.58298331999,33575.445279930005,53277.73104792 2026-04-07,01:46:28.000,97,11150616,5965,0,1775526387,13166.63013749,28502.856086280008,53277.66117672 2026-04-07,01:46:29.000,97,11150546,5965,0,1775526388,13166.657082729995,26197.120908929995,53277.66816384 2026-04-07,01:46:30.000,97,11150570,5845,0,1775526389,13166.64361010999,28502.849037149994,53277.703099440005 2026-04-07,01:46:31.000,97,11150516,5965,0,1775526390,13166.70423689999,29425.07261679,53277.72406080001 2026-04-07,01:46:33.000,97,11150548,6324,0,1775526392,13166.7716,29886.22670139,53277.7589964 2026-04-07,01:46:34.000,97,11150530,6084,0,1775526393,13166.79180893,34036.49362758,53277.73803504 2026-04-07,01:46:35.000,97,11150560,5925,0,1775526394,13166.818754169995,30808.541919719995,53277.717073679996 2026-04-07,01:46:36.000,97,11150490,5884,0,1775526395,13166.83222679,28963.981974359995,53277.74502216001 2026-04-07,01:46:37.000,97,11150600,5965,0,1775526396,13166.859172029996,29425.136058959994,53277.73104792 2026-04-07,01:46:38.000,97,11150521,6445,0,1775526397,13166.87264465,25735.94567694,53277.72406080001 2026-04-07,01:46:39.000,97,11150498,5805,0,1775526398,13166.879380959996,28964.017220010006,53277.73803504 2026-04-07,01:46:40.000,97,11150556,5565,0,1775526399,13166.85243572,27580.576113600007,53277.76598352001 2026-04-07,01:46:41.000,97,11150582,6084,0,1775526400,13166.91306251,26197.191400230004,53277.74502216001 2026-04-07,01:46:42.000,97,11150549,6645,0,1775526401,13166.940007749996,29425.255894169997,53277.80790624 2026-04-07,01:46:44.000,97,11150522,6084,0,1775526403,13167.007370849991,28964.122956959996,53277.752009280004 2026-04-07,01:46:45.000,97,11150556,6084,0,1775526404,13166.993898230001,32653.334486370004,53277.7589964 2026-04-07,01:46:46.000,97,11150572,5605,0,1775526405,13167.007370849991,32192.208598290003,53277.80091912 2026-04-07,01:46:47.000,97,11150572,5725,0,1775526406,13166.987161919991,27119.570060729995,53277.80091912 2026-04-07,01:46:48.000,97,11150531,6205,0,1775526407,13167.067997639992,29886.51571572,53277.83585472 2026-04-07,01:46:49.000,97,11150541,6284,0,1775526408,13167.007370849991,31731.132054119997,53277.8288676 2026-04-07,01:46:50.000,97,11150509,6365,0,1775526409,13167.054525020001,30347.782586400004,53277.80790624 2026-04-07,01:46:51.000,97,11150550,6245,0,1775526410,13167.101679189997,27119.81678028,53277.80790624 2026-04-07,01:46:52.000,97,11150530,5725,0,1775526411,13167.081470259996,28964.426069549998,53277.74502216001 2026-04-07,01:46:53.000,97,11150585,6565,0,1775526412,13167.088206569992,32653.602353309994,53277.717073679996 2026-04-07,01:46:55.000,97,11150507,6205,0,1775526414,13167.094942880001,29886.720140489997,53277.80790624 2026-04-07,01:46:56.000,97,11150513,6805,0,1775526415,13167.101679189997,27119.929566360006,53277.73803504 2026-04-07,01:46:57.000,97,11150488,6165,0,1775526416,13167.142097049997,30347.951765520003,53277.74502216001 2026-04-07,01:46:58.000,97,11150507,6365,0,1775526417,13167.094942880001,34498.310330399996,53277.83585472 2026-04-07,01:46:59.000,97,11150575,6324,0,1775526418,13167.088206569992,27119.85202593,53277.717073679996 2026-04-07,01:47:00.000,97,11150564,6005,0,1775526419,13167.135360740001,29886.818828310003,53277.80091912 2026-04-07,01:47:01.000,97,11150547,6605,0,1775526420,13167.135360740001,23430.725086079998,53277.821880480005 2026-04-07,01:47:02.000,97,11150532,6084,0,1775526421,13167.142097049997,30809.091751860004,53277.80091912 2026-04-07,01:47:03.000,97,11150551,6284,0,1775526422,13167.148833359992,32653.71513939,53277.78694488 2026-04-07,01:47:04.000,97,11150540,5965,0,1775526423,13167.175778600002,26658.796629150005,53277.7589964 2026-04-07,01:47:06.000,97,11150556,6045,0,1775526425,13167.148833359992,27581.140044,53277.76598352001 2026-04-07,01:47:07.000,97,11150570,5884,0,1775526426,13167.142097049997,31270.337475149994,53277.703099440005 2026-04-07,01:47:08.000,97,11150555,6205,0,1775526427,13167.169042289992,28042.237735560004,53277.752009280004 2026-04-07,01:47:09.000,97,11150591,6245,0,1775526428,13167.135360740001,34037.233786230005,53277.7589964 2026-04-07,01:47:10.000,97,11150534,5485,0,1775526429,13167.142097049997,28503.560999280002,53277.77995776 2026-04-07,01:47:11.000,97,11150585,6445,0,1775526430,13167.115151810001,32653.764483299994,53277.772970640006 2026-04-07,01:47:12.000,97,11150529,6405,0,1775526431,13167.135360740001,26197.70598672,53277.73803504 2026-04-07,01:47:13.000,97,11150550,6165,0,1775526432,13167.121888119997,28964.616396059995,53277.74502216001 2026-04-07,01:47:14.000,97,11150541,6165,0,1775526433,13167.101679189997,29886.910466999994,53277.80091912 2026-04-07,01:47:15.000,97,11150579,6245,0,1775526434,13167.081470259996,28042.2941286,53277.703099440005 2026-04-07,01:47:17.000,97,11150563,6405,0,1775526436,13167.034316090001,28964.616396059995,53277.67515096001 2026-04-07,01:47:18.000,97,11150516,5845,0,1775526437,13166.980425609996,31731.505658010006,53277.69611232001 2026-04-07,01:47:19.000,97,11150543,6365,0,1775526438,13167.000634539996,34959.44326761,53277.68213808 2026-04-07,01:47:20.000,97,11150566,5884,0,1775526439,13166.946744059991,26197.656642810005,53277.68213808 2026-04-07,01:47:21.000,97,11150559,6245,0,1775526440,13166.946744059991,25275.341424480008,53277.69611232001 2026-04-07,01:47:22.000,97,11150528,5925,0,1775526441,13166.926535129991,29425.629498060007,53277.66117672 2026-04-07,01:47:23.000,97,11150566,6084,0,1775526442,13166.88611726999,28503.321328859995,53277.77995776 2026-04-07,01:47:24.000,97,11150593,6165,0,1775526443,13166.879380959996,34959.3939237,53277.605279760006 2026-04-07,01:47:25.000,97,11150573,6205,0,1775526444,13166.85243572,29425.573105019997,53277.68213808 2026-04-07,01:47:26.000,97,11150545,6365,0,1775526445,13166.85243572,28964.3908239,53277.66816384 2026-04-07,01:47:28.000,97,11150569,6565,0,1775526447,13166.7716,32653.623500700007,53277.66816384 2026-04-07,01:47:29.000,97,11150562,6045,0,1775526448,13166.75139107,28964.38377477,53277.654189600005 2026-04-07,01:47:30.000,97,11150547,6485,0,1775526449,13166.71097321,30808.936671000003,53277.654189600005 2026-04-07,01:47:31.000,97,11150579,6525,0,1775526450,13166.697500589995,28042.047409050007,53277.69611232001 2026-04-07,01:47:32.000,97,11150534,5805,0,1775526451,13166.68402796999,32653.567107659997,53277.6891252 2026-04-07,01:47:33.000,97,11150527,6405,0,1775526452,13166.66381903999,33114.65070096,53277.61226688 2026-04-07,01:47:34.000,97,11150503,6405,0,1775526453,13166.636873799995,28964.341479990006,53277.66117672 2026-04-07,01:47:35.000,97,11150542,5884,0,1775526454,13166.64361010999,30808.922572740004,53277.64021536 2026-04-07,01:47:36.000,97,11150589,6445,0,1775526455,13166.62340117999,28964.38377477,53277.654189600005 2026-04-07,01:47:37.000,97,11150565,6405,0,1775526456,13166.63013749,33575.917571640006,53277.605279760006 2026-04-07,01:47:39.000,97,11150596,6324,0,1775526458,13166.556038079994,28042.11085122,53277.69611232001 2026-04-07,01:47:40.000,97,11150574,5725,0,1775526459,13166.54256545999,30809.007162299997,53277.64021536 2026-04-07,01:47:41.000,97,11150521,6165,0,1775526460,13166.508883909999,34036.98706668,53277.549382799996 2026-04-07,01:47:42.000,97,11150549,6405,0,1775526461,13166.52235652999,32192.469416099993,53277.59130552 2026-04-07,01:47:43.000,97,11150627,6365,0,1775526462,13166.495411289994,24814.095701190003,53277.55636992001 2026-04-07,01:47:44.000,97,11150568,6165,0,1775526463,13166.495411289994,28964.369676510003,53277.57034416 2026-04-07,01:47:45.000,97,11150556,5965,0,1775526464,13166.454993429994,34959.33753066001,53277.52842144001 2026-04-07,01:47:46.000,97,11150527,6365,0,1775526465,13166.448257119999,29886.67079658,53277.54239568 2026-04-07,01:47:47.000,97,11150585,6324,0,1775526466,13166.454993429994,26197.54385673,53277.549382799996 2026-04-07,01:47:48.000,97,11150504,5805,0,1775526467,13166.414575569994,34036.98001755,53277.47951160001 2026-04-07,01:47:50.000,97,11150597,6565,0,1775526469,13166.340476159989,26658.585155249995,53277.40964040001 2026-04-07,01:47:51.000,97,11150575,6565,0,1775526470,13166.327003539998,28503.123953219998,53277.49348584 2026-04-07,01:47:52.000,97,11150596,5884,0,1775526471,13166.300058299988,31731.125004989997,53277.486498720005 2026-04-07,01:47:53.000,97,11150530,6084,0,1775526472,13166.327003539998,30347.67684945,53277.46553736 2026-04-07,01:47:54.000,97,11150555,6365,0,1775526473,13166.313530919993,28041.899377320005,53277.45156312 2026-04-07,01:47:55.000,97,11150521,6365,0,1775526474,13166.293321989993,28503.039363660006,53277.38867904001 2026-04-07,01:47:56.000,97,11150519,6525,0,1775526475,13166.353948779994,27580.66775229,53277.43060176001 2026-04-07,01:47:57.000,97,11150499,6645,0,1775526476,13166.320267229989,25736.07961041,53277.32579496 2026-04-07,01:47:58.000,97,11150563,6485,0,1775526477,13166.374157709994,24813.764392080004,53277.318807840005 2026-04-07,01:47:59.000,97,11150617,6445,0,1775526478,13166.387630329999,26197.21254762,53277.34675632 2026-04-07,01:48:01.000,97,11150584,5965,0,1775526480,13166.360685089989,30347.35258947,53277.36073056001 2026-04-07,01:48:02.000,97,11150489,6405,0,1775526481,13166.401102949989,26658.183354840003,53277.27688512 2026-04-07,01:48:03.000,97,11150576,5884,0,1775526482,13166.407839259999,26658.084667019997,53277.29085936001 2026-04-07,01:48:04.000,97,11150551,6205,0,1775526483,13166.46172973999,26658.07056876,53277.36073056001 2026-04-07,01:48:05.000,97,11150537,6405,0,1775526484,13166.414575569994,30347.19750861,53277.32579496 2026-04-07,01:48:06.000,97,11150545,6485,0,1775526485,13166.434784499994,28963.707058290005,53277.29085936001 2026-04-07,01:48:07.000,97,11150597,6485,0,1775526486,13166.48193866999,29885.916539669997,53277.29784648 2026-04-07,01:48:08.000,97,11150546,5845,0,1775526487,13166.50214759999,29424.713111160003,53277.27688512 2026-04-07,01:48:09.000,97,11150561,6525,0,1775526488,13166.52235652999,30347.03537862,53277.214001039996 2026-04-07,01:48:10.000,97,11150554,5884,0,1775526489,13166.535829149994,28963.467387869998,53277.214001039996 2026-04-07,01:48:12.000,97,11150606,5965,0,1775526491,13166.62340117999,28502.235762840006,53277.25592376 2026-04-07,01:48:13.000,97,11150576,6045,0,1775526492,13166.636873799995,27579.969888420004,53277.22797528 2026-04-07,01:48:14.000,97,11150522,5845,0,1775526493,13166.67055535,27118.844000340003,53277.214001039996 2026-04-07,01:48:15.000,97,11150559,6205,0,1775526494,13166.69076428,29424.445244219998,53277.17207832001 2026-04-07,01:48:16.000,97,11150548,5884,0,1775526495,13166.69076428,27118.717116,53277.18605256 2026-04-07,01:48:17.000,97,11150535,6405,0,1775526496,13166.717709519995,26657.654670090007,53277.18605256 2026-04-07,01:48:18.000,97,11150622,5965,0,1775526497,13166.71097321,29885.57818143,53277.18605256 2026-04-07,01:48:19.000,97,11150561,6605,0,1775526498,13166.73118214,28041.074629110008,53277.15810408 2026-04-07,01:48:20.000,97,11150545,6284,0,1775526499,13166.81201786,25274.227661940007,53277.19303968001 2026-04-07,01:48:21.000,97,11150563,6365,0,1775526500,13166.83222679,26657.619424439996,53277.18605256 2026-04-07,01:48:23.000,97,11150514,6084,0,1775526502,13166.88611726999,28502.15822241,53277.20701392 2026-04-07,01:48:24.000,97,11150549,6205,0,1775526503,13166.926535129991,29424.381802050004,53277.20701392 2026-04-07,01:48:25.000,97,11150553,6485,0,1775526504,13166.960216679996,29424.381802050004,53277.17906544 2026-04-07,01:48:26.000,97,11150601,6284,0,1775526505,13166.960216679996,25735.254862200003,53277.19303968001 2026-04-07,01:48:27.000,97,11150560,5884,0,1775526506,13166.926535129991,28502.115927630002,53277.102207120006 2026-04-07,01:48:28.000,97,11150498,6005,0,1775526507,13166.95348037,32191.235818350004,53277.11618136 2026-04-07,01:48:29.000,97,11150570,6084,0,1775526508,13166.980425609996,29885.507690130005,53277.09522000001 2026-04-07,01:48:30.000,97,11150556,5725,0,1775526509,13166.966952989991,31730.067635490006,53277.12316848001 2026-04-07,01:48:31.000,97,11150561,6565,0,1775526510,13167.000634539996,33574.606433459994,53277.13714272 2026-04-07,01:48:32.000,97,11150563,6525,0,1775526511,13166.987161919991,30346.55603778,53277.081245760004 2026-04-07,01:48:34.000,97,11150620,6005,0,1775526513,13166.9736893,29885.366707530004,53277.07425864001 2026-04-07,01:48:35.000,97,11150563,6565,0,1775526514,13166.993898230001,30807.54799239,53277.07425864001 2026-04-07,01:48:36.000,97,11150588,5925,0,1775526515,13166.987161919991,29424.078689460002,53277.032335920005 2026-04-07,01:48:37.000,97,11150568,5925,0,1775526516,13167.000634539996,29885.155233629994,53276.9904132 2026-04-07,01:48:38.000,97,11150581,6565,0,1775526517,13167.020843469996,28040.595288270008,53276.94849048 2026-04-07,01:48:39.000,97,11150564,5884,0,1775526518,13167.027579779991,28962.825917039998,53277.01137456 2026-04-07,01:48:40.000,97,11150549,6365,0,1775526519,13167.067997639992,28040.461354800005,53277.00438744001 2026-04-07,01:48:41.000,97,11150563,6245,0,1775526520,13167.014107160001,29884.950808859998,53276.88560640001 2026-04-07,01:48:42.000,97,11150584,6245,0,1775526521,13167.000634539996,29884.880317560004,53276.88560640001 2026-04-07,01:48:43.000,97,11150589,6405,0,1775526522,13167.020843469996,28040.263979159994,53276.89958064 2026-04-07,01:48:45.000,97,11150529,6525,0,1775526524,13167.027579779991,28962.445264020003,53276.89259352 2026-04-07,01:48:46.000,97,11150590,6124,0,1775526525,13167.020843469996,28501.1924916,53276.80176096 2026-04-07,01:48:47.000,97,11150611,6485,0,1775526526,13166.993898230001,28501.107902040007,53276.815735200005 2026-04-07,01:48:48.000,97,11150590,6045,0,1775526527,13166.987161919991,29423.352629069996,53276.82272232 2026-04-07,01:48:49.000,97,11150561,6284,0,1775526528,13166.966952989991,28962.128053170003,53276.82970944 2026-04-07,01:48:50.000,97,11150587,6445,0,1775526529,13166.940007749996,28039.86922788,53276.73887688001 2026-04-07,01:48:51.000,97,11150557,6284,0,1775526530,13166.966952989991,34956.785745600006,53276.73887688001 2026-04-07,01:48:52.000,97,11150499,6405,0,1775526531,13166.899589889996,31728.805841220004,53276.66201856 2026-04-07,01:48:53.000,97,11150598,5925,0,1775526532,13166.859172029996,32651.114010420002,53276.71092840001 2026-04-07,01:48:54.000,97,11150556,5965,0,1775526533,13166.798545239995,25272.895376369997,53276.66201856 2026-04-07,01:48:56.000,97,11150616,6045,0,1775526535,13166.80528154999,29423.035418219995,53276.599134480006 2026-04-07,01:48:57.000,97,11150595,6284,0,1775526536,13166.76486368999,33112.08481764,53276.5362504 2026-04-07,01:48:58.000,97,11150500,5645,0,1775526537,13166.717709519995,28500.769543799994,53276.48734056 2026-04-07,01:48:59.000,97,11150533,6485,0,1775526538,13166.70423689999,28500.635610330006,53276.480353440005 2026-04-07,01:49:00.000,97,11150563,6324,0,1775526539,13166.65034642,26195.041415579995,53276.4663792 2026-04-07,01:49:01.000,97,11150578,6045,0,1775526540,13166.58971963,31728.594367319994,53276.45240496001 2026-04-07,01:49:02.000,97,11150515,6485,0,1775526541,13166.58298331999,29422.901484750008,53276.43843072 2026-04-07,01:49:03.000,97,11150530,5925,0,1775526542,13166.535829149994,29884.083765870004,53276.44541784 2026-04-07,01:49:04.000,97,11150589,6245,0,1775526543,13166.48193866999,34034.23790598,53276.45240496001 2026-04-07,01:49:05.000,97,11150538,6045,0,1775526544,13166.421311879989,29884.104913260002,53276.45939208 2026-04-07,01:49:07.000,97,11150567,6645,0,1775526546,13166.320267229989,26656.061566710006,53276.40349512001 2026-04-07,01:49:08.000,97,11150587,6365,0,1775526547,13166.300058299988,28500.607413809994,53276.37554664001 2026-04-07,01:49:09.000,97,11150526,6124,0,1775526548,13166.212486269993,31267.320447510006,53276.25676560001 2026-04-07,01:49:10.000,97,11150549,6245,0,1775526549,13166.219222579988,30345.012278309994,53276.22881712 2026-04-07,01:49:11.000,97,11150582,5884,0,1775526550,13166.219222579988,31267.158317520007,53276.27772696 2026-04-07,01:49:12.000,97,11150561,6284,0,1775526551,13166.219222579988,32189.431241069993,53276.28471408001 2026-04-07,01:49:13.000,97,11150565,6405,0,1775526552,13166.232695199993,27578.11596723,53276.29868832 2026-04-07,01:49:14.000,97,11150559,6565,0,1775526553,13166.266376749998,32650.458441330004,53276.25676560001 2026-04-07,01:49:15.000,97,11150597,6485,0,1775526554,13166.252904129993,25733.51372709,53276.24977848 2026-04-07,01:49:16.000,97,11150604,6205,0,1775526555,13166.199013650003,31728.164370390004,53276.18689440001 2026-04-07,01:49:18.000,97,11150592,6045,0,1775526557,13166.219222579988,28039.114970969997,53276.21484288001 2026-04-07,01:49:19.000,97,11150598,6005,0,1775526558,13166.151859479993,28500.23380992,53276.04016488001 2026-04-07,01:49:20.000,97,11150569,6365,0,1775526559,13166.138386860002,29422.436242170006,53275.98426792 2026-04-07,01:49:21.000,97,11150531,6284,0,1775526560,13166.145123169998,28500.07167993,53275.977280800005 2026-04-07,01:49:22.000,97,11150540,5925,0,1775526561,13166.178804720003,30344.63867442,53275.99824216001 2026-04-07,01:49:23.000,97,11150652,5965,0,1775526562,13166.178804720003,29883.456393300003,53276.0122164 2026-04-07,01:49:24.000,97,11150520,5884,0,1775526563,13166.118177930002,34494.75756888,53275.977280800005 2026-04-07,01:49:25.000,97,11150541,6485,0,1775526564,13166.124914239997,31266.90454884,53275.96330656 2026-04-07,01:49:26.000,97,11150468,6165,0,1775526565,13166.172068409993,28961.21166627,53276.00522928 2026-04-07,01:49:27.000,97,11150557,6284,0,1775526566,13166.138386860002,24349.93163808,53275.97029368001 2026-04-07,01:49:29.000,97,11150569,6365,0,1775526568,13166.172068409993,30805.75751337,53275.91439672 2026-04-07,01:49:30.000,97,11150560,5805,0,1775526569,13166.185541029998,33111.365806379996,53275.87946112001 2026-04-07,01:49:31.000,97,11150576,5884,0,1775526570,13166.185541029998,30805.729316850004,53275.8375384 2026-04-07,01:49:32.000,97,11150583,6245,0,1775526571,13166.212486269993,28500.21971166,53275.7676672 2026-04-07,01:49:33.000,97,11150577,6205,0,1775526572,13166.178804720003,29883.590326770005,53275.82356416 2026-04-07,01:49:34.000,97,11150557,6205,0,1775526573,13166.178804720003,26194.547976479997,53275.7676672 2026-04-07,01:49:35.000,97,11150555,6405,0,1775526574,13166.165332099998,28961.409041909996,53275.75369296001 2026-04-07,01:49:36.000,97,11150540,6005,0,1775526575,13166.212486269993,28500.311350350006,53275.74670584 2026-04-07,01:49:37.000,97,11150590,5845,0,1775526576,13166.199013650003,31267.116022739996,53275.66286040001 2026-04-07,01:49:38.000,97,11150628,6205,0,1775526577,13166.199013650003,31267.123071869995,53275.6279248 2026-04-07,01:49:40.000,97,11150538,5884,0,1775526579,13166.145123169998,32189.473535850004,53275.55106648 2026-04-07,01:49:41.000,97,11150609,6525,0,1775526580,13166.172068409993,31267.193563170003,53275.6279248 2026-04-07,01:49:42.000,97,11150530,5765,0,1775526581,13166.185541029998,29883.80180067,53275.53010512 2026-04-07,01:49:43.000,97,11150558,6124,0,1775526582,13166.172068409993,33111.739410270005,53275.55106648 2026-04-07,01:49:44.000,97,11150597,6445,0,1775526583,13166.158595790002,28961.486582340003,53275.53010512 2026-04-07,01:49:45.000,97,11150478,5925,0,1775526584,13166.138386860002,28500.410038169997,53275.4881824 2026-04-07,01:49:46.000,97,11150524,6124,0,1775526585,13166.124914239997,34033.970039039996,53275.55106648 2026-04-07,01:49:47.000,97,11150507,6605,0,1775526586,13166.151859479993,28039.284150089996,53275.4881824 2026-04-07,01:49:48.000,97,11150496,5725,0,1775526587,13166.111441619993,25272.493575960005,53275.51613088001 2026-04-07,01:49:49.000,97,11150563,6245,0,1775526588,13166.111441619993,34034.033481210005,53275.53709224001 2026-04-07,01:49:51.000,97,11150600,5805,0,1775526590,13166.064287449997,28039.326444870007,53275.41132408 2026-04-07,01:49:52.000,97,11150566,6045,0,1775526591,13166.057551140002,28961.571171899996,53275.474208160005 2026-04-07,01:49:53.000,97,11150561,6284,0,1775526592,13166.037342210002,25733.640611430004,53275.46023392 2026-04-07,01:49:54.000,97,11150530,5845,0,1775526593,13166.017133280002,32189.494683240002,53275.43228544 2026-04-07,01:49:55.000,97,11150538,6045,0,1775526594,13166.003660659997,30345.026376570007,53275.3833756 2026-04-07,01:49:56.000,97,11150535,6365,0,1775526595,13166.030605899992,28961.52887712,53275.46023392 2026-04-07,01:49:57.000,97,11150599,6485,0,1775526596,13166.003660659997,24350.199505020006,53275.41132408 2026-04-07,01:49:58.000,97,11150549,6205,0,1775526597,13166.023869589997,28500.325448610005,53275.41132408 2026-04-07,01:49:59.000,97,11150593,6445,0,1775526598,13166.023869589997,31267.116022739996,53275.46023392 2026-04-07,01:50:00.000,97,11150569,6605,0,1775526599,13166.003660659997,28039.129069229995,53275.44625968001 2026-04-07,01:50:02.000,97,11150513,6485,0,1775526601,13166.104705309997,30344.695067459994,53275.34145288 2026-04-07,01:50:03.000,97,11150606,6005,0,1775526602,13166.151859479993,31728.03748605,53275.39734984001 2026-04-07,01:50:04.000,97,11150519,6525,0,1775526603,13166.151859479993,32189.19861978,53275.34844000001 2026-04-07,01:50:05.000,97,11150535,6245,0,1775526604,13166.172068409993,26655.561078479994,53275.36241424 2026-04-07,01:50:06.000,97,11150531,6405,0,1775526605,13166.266376749998,27116.64467178,53275.36241424 2026-04-07,01:50:07.000,97,11150528,5805,0,1775526606,13166.252904129993,32189.092882829995,53275.36241424 2026-04-07,01:50:08.000,97,11150561,6485,0,1775526607,13166.300058299988,28500.113974709995,53275.36241424 2026-04-07,01:50:09.000,97,11150608,5645,0,1775526608,13166.313530919993,25272.176365110005,53275.36940136001 2026-04-07,01:50:10.000,97,11150565,6405,0,1775526609,13166.327003539998,28961.246911919996,53275.32747864001 2026-04-07,01:50:11.000,97,11150555,6365,0,1775526610,13166.374157709994,29883.48458982,53275.32747864001 2026-04-07,01:50:13.000,97,11150591,6485,0,1775526612,13166.401102949989,29883.50573721,53275.3833756 2026-04-07,01:50:14.000,97,11150517,6324,0,1775526613,13166.428048189999,23427.630518010003,53275.26459456 2026-04-07,01:50:15.000,97,11150538,6005,0,1775526614,13166.475202359994,31728.03748605,53275.29254304 2026-04-07,01:50:16.000,97,11150503,6284,0,1775526615,13166.5695107,30805.78570989,53275.34145288 2026-04-07,01:50:17.000,97,11150573,6565,0,1775526616,13166.60992856,29422.33755435,53275.28555592 2026-04-07,01:50:18.000,97,11150560,6045,0,1775526617,13166.65034642,31727.988142140006,53275.34844000001 2026-04-07,01:50:19.000,97,11150566,6165,0,1775526618,13166.66381903999,30344.589330510003,53275.39734984001 2026-04-07,01:50:20.000,97,11150580,5925,0,1775526619,13166.74465475999,22966.624465140005,53275.32747864001 2026-04-07,01:50:21.000,97,11150567,6685,0,1775526620,13166.79180893,28961.310354090005,53275.34844000001 2026-04-07,01:50:22.000,97,11150582,5845,0,1775526621,13166.879380959996,28039.192511400004,53275.36241424 2026-04-07,01:50:24.000,97,11150553,6365,0,1775526623,13166.919798819996,32650.571227409993,53275.36940136001 2026-04-07,01:50:25.000,97,11150520,5884,0,1775526624,13167.007370849991,25733.612414910007,53275.34145288 2026-04-07,01:50:26.000,97,11150592,5925,0,1775526625,13167.061261329996,32650.613522190004,53275.39036272 2026-04-07,01:50:27.000,97,11150554,5085,0,1775526626,13167.094942880001,27578.27104809,53275.36940136001 2026-04-07,01:50:28.000,97,11150557,6445,0,1775526627,13167.189251219992,29422.795747800003,53275.43228544 2026-04-07,01:50:29.000,97,11150582,4965,0,1775526628,13167.263350629997,32650.719259139994,53275.39036272 2026-04-07,01:50:30.000,97,11150573,6565,0,1775526629,13167.310504799992,31267.426184459997,53275.44625968001 2026-04-07,01:50:31.000,97,11150558,5925,0,1775526630,13167.344186349997,29422.936730400004,53275.39734984001 2026-04-07,01:50:32.000,97,11150553,6284,0,1775526631,13167.404813139998,30806.349640290005,53275.41831120001 2026-04-07,01:50:33.000,97,11150546,5965,0,1775526632,13167.398076830003,35417.63671761,53275.36241424 2026-04-07,01:50:35.000,97,11150445,6405,0,1775526634,13167.505857789998,29884.097864130003,53275.3833756 2026-04-07,01:50:36.000,97,11150519,5725,0,1775526635,13167.559748269989,27117.27909348,53275.39036272 2026-04-07,01:50:37.000,97,11150563,6445,0,1775526636,13167.566484579998,33112.11301416,53275.36241424 2026-04-07,01:50:38.000,97,11150626,6205,0,1775526637,13167.613638749994,27117.335486519994,53275.37638848001 2026-04-07,01:50:39.000,97,11150587,6245,0,1775526638,13167.654056609994,33573.22480398,53275.43228544 2026-04-07,01:50:40.000,97,11150580,5965,0,1775526639,13167.687738159999,28500.769543799994,53275.44625968001 2026-04-07,01:50:41.000,97,11150605,5805,0,1775526640,13167.748364949999,29423.007221699998,53275.43228544 2026-04-07,01:50:42.000,97,11150581,5485,0,1775526641,13167.76857388,27117.25794609,53275.4532468 2026-04-07,01:50:43.000,97,11150563,6124,0,1775526642,13167.815728049995,30806.272099859998,53275.41132408 2026-04-07,01:50:44.000,97,11150570,6005,0,1775526643,13167.856145909995,30345.082769610002,53275.39036272 2026-04-07,01:50:46.000,97,11150583,6284,0,1775526645,13167.916772699995,28039.41103443,53275.41831120001 2026-04-07,01:50:47.000,97,11150575,6365,0,1775526646,13167.96392686999,36339.7545603,53275.4532468 2026-04-07,01:50:48.000,97,11150559,6725,0,1775526647,13168.00434472999,29883.858193709995,53275.4881824 2026-04-07,01:50:49.000,97,11150576,5805,0,1775526648,13168.01108104,26194.738302989994,53275.474208160005 2026-04-07,01:50:50.000,97,11150597,6565,0,1775526649,13168.02455365999,29883.759505890004,53275.41132408 2026-04-07,01:50:51.000,97,11150539,6485,0,1775526650,13168.058235209995,29883.710161979994,53275.43228544 2026-04-07,01:50:52.000,97,11150589,6725,0,1775526651,13168.10538937999,28961.310354090005,53275.51613088001 2026-04-07,01:50:53.000,97,11150582,6124,0,1775526652,13168.159279859996,25733.36569536,53275.48119528 2026-04-07,01:50:54.000,97,11150466,6245,0,1775526653,13168.219906649996,24349.868195910007,53275.48119528 2026-04-07,01:50:55.000,97,11150398,6045,0,1775526654,13168.246851889991,27577.735314210004,53275.50914376 2026-04-07,01:50:57.000,97,11150401,7005,0,1775526656,13168.374841780002,32188.973047620006,53275.51613088001 2026-04-07,01:50:58.000,97,11150539,6445,0,1775526657,13168.421995949997,29883.30836157,53275.53010512 2026-04-07,01:50:59.000,97,11150527,6365,0,1775526658,13168.496095360002,29422.16837523,53275.54407936001 2026-04-07,01:51:00.000,97,11150574,6084,0,1775526659,13168.523040599997,27116.574180480005,53275.60696344 2026-04-07,01:51:01.000,97,11150533,6965,0,1775526660,13168.556722150002,31266.791762759996,53275.66984752 2026-04-07,01:51:02.000,97,11150584,5165,0,1775526661,13168.610612629993,25733.22471276,53275.66984752 2026-04-07,01:51:03.000,97,11150548,6165,0,1775526662,13168.651030489993,36339.23292468001,53275.697796 2026-04-07,01:51:04.000,97,11150608,6045,0,1775526663,13168.738602519988,28500.015286890004,53275.60696344 2026-04-07,01:51:05.000,97,11150518,6405,0,1775526664,13168.765547759998,28961.112978449994,53275.62093768 2026-04-07,01:51:06.000,97,11150531,6365,0,1775526665,13168.832910859994,21121.93763544,53275.641899040005 2026-04-07,01:51:08.000,97,11150534,6045,0,1775526667,13168.880065029989,28961.162322360004,53275.80260280001 2026-04-07,01:51:09.000,97,11150572,5805,0,1775526668,13168.954164439994,31266.883401450003,53275.81657704 2026-04-07,01:51:10.000,97,11150552,6084,0,1775526669,13168.98784599,27116.686966559995,53275.85151264001 2026-04-07,01:51:11.000,97,11150529,6445,0,1775526670,13169.06194539999,28500.092827319997,53275.81657704 2026-04-07,01:51:12.000,97,11150523,6005,0,1775526671,13169.095626949995,29422.35165261,53275.84452552 2026-04-07,01:51:13.000,97,11150528,6005,0,1775526672,13169.156253739995,30344.666870939996,53275.89343536 2026-04-07,01:51:14.000,97,11150508,6205,0,1775526673,13169.176462669995,29422.365750869998,53275.94933232001 2026-04-07,01:51:15.000,97,11150543,6525,0,1775526674,13169.237089459995,32189.163374130003,53275.977280800005 2026-04-07,01:51:16.000,97,11150553,6445,0,1775526675,13169.237089459995,26194.442239530006,53275.977280800005 2026-04-07,01:51:17.000,97,11150457,7005,0,1775526676,13169.31118887,28961.169371490003,53275.91439672 2026-04-07,01:51:19.000,97,11150548,6324,0,1775526678,13169.35160673,31266.848155800006,53275.96330656 2026-04-07,01:51:20.000,97,11150564,5925,0,1775526679,13169.385288279991,29883.428196780005,53275.96330656 2026-04-07,01:51:21.000,97,11150565,6445,0,1775526680,13169.398760899996,30344.582281380004,53275.99125504 2026-04-07,01:51:22.000,97,11150491,5645,0,1775526681,13169.378551969996,29422.288210440005,53275.99824216001 2026-04-07,01:51:23.000,97,11150536,5965,0,1775526682,13169.405497209991,28038.952840979997,53275.99125504 2026-04-07,01:51:24.000,97,11150539,6365,0,1775526683,13169.439178759996,28038.861202290005,53275.99125504 2026-04-07,01:51:25.000,97,11150562,6165,0,1775526684,13169.472860310001,31266.805861019995,53276.06112624 2026-04-07,01:51:26.000,97,11150509,6445,0,1775526685,13169.459387689996,30805.651776419996,53276.04016488001 2026-04-07,01:51:27.000,97,11150519,6365,0,1775526686,13169.506541859992,25733.118975809994,53276.03317776 2026-04-07,01:51:28.000,97,11150547,6365,0,1775526687,13169.513278170001,33111.16843074,53276.01920352001 2026-04-07,01:51:30.000,97,11150547,6765,0,1775526689,13169.567168649992,30805.426204260002,53276.026190640005 2026-04-07,01:51:31.000,97,11150566,5125,0,1775526690,13169.587377579992,34494.468554549996,53276.08907472001 2026-04-07,01:51:32.000,97,11150499,6525,0,1775526691,13169.634531750002,30805.412106000003,53276.075100480004 2026-04-07,01:51:33.000,97,11150468,5165,0,1775526692,13169.681685919997,29422.062638279996,53276.096061840006 2026-04-07,01:51:34.000,97,11150487,5605,0,1775526693,13169.695158540002,29883.1744281,53276.075100480004 2026-04-07,01:51:35.000,97,11150462,5365,0,1775526694,13169.708631159992,29421.978048720004,53276.13099744 2026-04-07,01:51:36.000,97,11150460,5245,0,1775526695,13169.695158540002,30344.29326705,53276.06811336001 2026-04-07,01:51:37.000,97,11150456,5365,0,1775526696,13169.728840089992,32188.71927894,53276.05413912 2026-04-07,01:51:38.000,97,11150454,6165,0,1775526697,13169.735576400002,26193.941751299993,53276.03317776 2026-04-07,01:51:39.000,97,11150521,5684,0,1775526698,13169.775994260002,32649.767626589994,53276.01920352001 2026-04-07,01:51:41.000,97,11150443,5805,0,1775526700,13169.823148429998,30344.088842280005,53276.096061840006 2026-04-07,01:51:42.000,97,11150479,6565,0,1775526701,13169.910720459993,30344.095891410005,53276.04016488001 2026-04-07,01:51:43.000,97,11150452,5405,0,1775526702,13169.903984149998,28960.71822717,53276.01920352001 2026-04-07,01:51:44.000,97,11150464,5965,0,1775526703,13169.971347249993,28038.45235275,53276.16593304001 2026-04-07,01:51:45.000,97,11150493,5485,0,1775526704,13169.991556179993,24810.465399239998,53276.13798456001 2026-04-07,01:51:46.000,97,11150465,6965,0,1775526705,13170.018501419989,29421.85116438,53276.1519588 2026-04-07,01:51:47.000,97,11150483,6445,0,1775526706,13170.018501419989,26193.976996950005,53276.08907472001 2026-04-07,01:51:48.000,97,11150449,6445,0,1775526707,13170.079128209989,30344.13113706,53276.21484288001 2026-04-07,01:51:49.000,97,11150479,6405,0,1775526708,13170.018501419989,35416.56524985,53276.11003608 2026-04-07,01:51:50.000,97,11150511,6045,0,1775526709,13170.058919279989,34494.34871934001,53276.17990728 2026-04-07,01:51:52.000,97,11150508,5884,0,1775526711,13170.085864519999,34494.369866730005,53276.16593304001 2026-04-07,01:51:53.000,97,11150503,6245,0,1775526712,13170.112809759994,31266.41815887,53276.17990728 2026-04-07,01:51:54.000,97,11150509,6205,0,1775526713,13170.146491309999,32188.662885900005,53276.242791360004 2026-04-07,01:51:55.000,97,11150515,6445,0,1775526714,13170.13975499999,31266.425208,53276.242791360004 2026-04-07,01:51:56.000,97,11150548,5245,0,1775526715,13170.126282379999,34955.4464109,53276.193881520005 2026-04-07,01:51:57.000,97,11150430,6084,0,1775526716,13170.173436549994,30805.264074270002,53276.242791360004 2026-04-07,01:51:58.000,97,11150525,6685,0,1775526717,13170.18690917,29882.970003330003,53276.23580424001 2026-04-07,01:51:59.000,97,11150505,6245,0,1775526718,13170.22059071999,32649.732380939997,53276.22881712 2026-04-07,01:52:00.000,97,11150550,6084,0,1775526719,13170.28121750999,31266.382913220004,53276.193881520005 2026-04-07,01:52:01.000,97,11150528,6084,0,1775526720,13170.314899059995,28499.528896920005,53276.20785576001 2026-04-07,01:52:03.000,97,11150529,6605,0,1775526722,13170.4092074,38183.16549747001,53276.23580424001 2026-04-07,01:52:04.000,97,11150540,5725,0,1775526723,13170.42268001999,29421.71723091,53276.28471408001 2026-04-07,01:52:05.000,97,11150538,5365,0,1775526724,13170.456361569995,28499.444307359998,53276.23580424001 2026-04-07,01:52:06.000,97,11150568,6045,0,1775526725,13170.50351573999,28960.57019544,53276.242791360004 2026-04-07,01:52:07.000,97,11150549,5725,0,1775526726,13170.516988359996,35416.339677690004,53276.263752720006 2026-04-07,01:52:08.000,97,11150558,6045,0,1775526727,13170.57087884,31266.241930620003,53276.27772696 2026-04-07,01:52:09.000,97,11150572,6045,0,1775526728,13170.59108777,32649.54910356,53276.33362392001 2026-04-07,01:52:10.000,97,11150569,6405,0,1775526729,13170.577615149996,25271.58423819,53276.28471408001 2026-04-07,01:52:11.000,97,11150527,6525,0,1775526730,13170.63150563,27116.038446599996,53276.27772696 2026-04-07,01:52:12.000,97,11150554,5965,0,1775526731,13170.712341350001,33110.63974599,53276.30567544001 2026-04-07,01:52:14.000,97,11150468,6084,0,1775526733,13170.772968140001,36338.52801168,53276.242791360004 2026-04-07,01:52:15.000,97,11150535,6405,0,1775526734,13170.853803860002,28499.373816060004,53276.38253376001 2026-04-07,01:52:16.000,97,11150541,6324,0,1775526735,13170.927903269992,29882.652792480003,53276.410482240004 2026-04-07,01:52:17.000,97,11150539,5405,0,1775526736,13170.961584819997,29421.54805179,53276.361572400005 2026-04-07,01:52:18.000,97,11150604,5965,0,1775526737,13171.008738989993,33110.569254689995,53276.361572400005 2026-04-07,01:52:19.000,97,11150480,6045,0,1775526738,13171.049156849993,31727.114050019998,53276.40349512001 2026-04-07,01:52:20.000,97,11150532,5965,0,1775526739,13171.123256259998,31266.044554980006,53276.38952088 2026-04-07,01:52:21.000,97,11150506,6124,0,1775526740,13171.210828289994,28038.050552340006,53276.41746936 2026-04-07,01:52:22.000,97,11150573,5925,0,1775526741,13171.284927699999,24349.050496829994,53276.44541784 2026-04-07,01:52:23.000,97,11150611,5645,0,1775526742,13171.385972349999,27576.95990991,53276.410482240004 2026-04-07,01:52:25.000,97,11150543,6485,0,1775526744,13171.50722593,32188.162397670007,53276.34759816 2026-04-07,01:52:26.000,97,11150525,5884,0,1775526745,13171.58806165,26193.497656110005,53276.49432768 2026-04-07,01:52:27.000,97,11150565,6485,0,1775526746,13171.62847951,31265.896523250005,53276.50830192 2026-04-07,01:52:28.000,97,11150593,6645,0,1775526747,13171.70931523,32188.141250279994,53276.51528904 2026-04-07,01:52:29.000,97,11150515,6405,0,1775526748,13171.79015095,29421.421167449997,53276.50830192 2026-04-07,01:52:30.000,97,11150534,5925,0,1775526749,13171.857514049996,26193.596343929996,53276.47336632001 2026-04-07,01:52:31.000,97,11150564,6124,0,1775526750,13171.904668219991,31727.0858535,53276.58516024 2026-04-07,01:52:32.000,97,11150544,6084,0,1775526751,13172.025921799992,28038.036454080007,53276.61310872 2026-04-07,01:52:33.000,97,11150586,6165,0,1775526752,13172.039394419997,29421.491658750005,53276.529263280005 2026-04-07,01:52:34.000,97,11150535,6324,0,1775526753,13172.106757519992,29421.456413099993,53276.578173120004 2026-04-07,01:52:36.000,97,11150610,5965,0,1775526755,13172.201065859997,27576.97400817,53276.68297992 2026-04-07,01:52:37.000,97,11150591,6365,0,1775526756,13172.254956340003,25732.512750630005,53276.73887688001 2026-04-07,01:52:38.000,97,11150556,5165,0,1775526757,13172.288637889993,32188.24698723,53276.70394128 2026-04-07,01:52:39.000,97,11150532,5165,0,1775526758,13172.308846819993,24349.071644220006,53276.70394128 2026-04-07,01:52:40.000,97,11150507,5485,0,1775526759,13172.389682539993,28960.422163709998,53276.72490264 2026-04-07,01:52:41.000,97,11150593,6405,0,1775526760,13172.416627779989,27115.869267479997,53276.696954160005 2026-04-07,01:52:42.000,97,11150541,5365,0,1775526761,13172.430100399994,34032.81398172,53276.63407008 2026-04-07,01:52:43.000,97,11150557,6405,0,1775526762,13172.457045639989,33110.562205559996,53276.68996704001 2026-04-07,01:52:44.000,97,11150551,6365,0,1775526763,13172.490727189994,26654.771575920007,53276.766825360006 2026-04-07,01:52:45.000,97,11150537,5565,0,1775526764,13172.53788135999,28038.184485809994,53276.766825360006 2026-04-07,01:52:47.000,97,11150513,6765,0,1775526766,13172.64566232,26654.83501809,53276.766825360006 2026-04-07,01:52:48.000,97,11150587,5605,0,1775526767,13172.63892600999,31727.191590450006,53276.71092840001 2026-04-07,01:52:49.000,97,11150547,6485,0,1775526768,13172.68608018,23426.981998050003,53276.77381248 2026-04-07,01:52:50.000,97,11150530,5925,0,1775526769,13172.69955279999,32649.450415739993,53276.80176096 2026-04-07,01:52:51.000,97,11150535,6445,0,1775526770,13172.71976172999,30804.911617770005,53276.766825360006 2026-04-07,01:52:52.000,97,11150530,5925,0,1775526771,13172.73997065999,31727.163393929994,53276.84368368 2026-04-07,01:52:53.000,97,11150536,6124,0,1775526772,13172.84101530999,29882.652792480003,53276.80874808001 2026-04-07,01:52:54.000,97,11150575,6324,0,1775526773,13172.874696859995,29421.498707880004,53276.79477384 2026-04-07,01:52:55.000,97,11150569,6525,0,1775526774,13172.894905789995,32188.176495930005,53276.815735200005 2026-04-07,01:52:56.000,97,11150624,5965,0,1775526775,13172.88816948,31265.889474120006,53276.84368368 2026-04-07,01:52:58.000,97,11150567,6565,0,1775526777,13173.002686749991,33571.48366887,53276.87163216 2026-04-07,01:52:59.000,97,11150546,5845,0,1775526778,13173.043104609991,29421.301332240007,53276.8506708 2026-04-07,01:53:00.000,97,11150541,6485,0,1775526779,13173.083522469991,30804.622603440002,53276.8506708 2026-04-07,01:53:01.000,97,11150580,5925,0,1775526780,13173.103731399991,28037.874324090008,53276.88560640001 2026-04-07,01:53:02.000,97,11150528,5365,0,1775526781,13173.103731399991,25732.202588910004,53276.913554880004 2026-04-07,01:53:03.000,97,11150569,6645,0,1775526782,13173.137412949996,29882.37082728,53276.87861928001 2026-04-07,01:53:04.000,97,11150599,5605,0,1775526783,13173.164358189992,31726.846183079993,53276.83669656001 2026-04-07,01:53:05.000,97,11150522,5405,0,1775526784,13173.177830809997,27115.580253149994,53276.920542 2026-04-07,01:53:06.000,97,11150552,5925,0,1775526785,13173.224984979992,31265.663901959997,53276.96246472 2026-04-07,01:53:07.000,97,11150531,6245,0,1775526786,13173.184567119992,33110.21679819,53277.07425864001 2026-04-07,01:53:09.000,97,11150520,5445,0,1775526788,13173.204776049992,31726.75454439,53276.94150336 2026-04-07,01:53:10.000,97,11150472,6045,0,1775526789,13173.218248669997,26654.38387377,53277.04631016001 2026-04-07,01:53:11.000,97,11150505,6485,0,1775526790,13173.218248669997,28959.91462635,53276.97643896001 2026-04-07,01:53:12.000,97,11150554,6045,0,1775526791,13173.265402839992,27115.34058273,53276.94150336 2026-04-07,01:53:13.000,97,11150567,6485,0,1775526792,13173.319293319997,28037.521867589996,53276.983426080005 2026-04-07,01:53:14.000,97,11150552,6005,0,1775526793,13173.305820699992,26193.046511790002,53276.96246472 2026-04-07,01:53:15.000,97,11150494,5165,0,1775526794,13173.346238559992,27115.263042299994,53277.01836168 2026-04-07,01:53:16.000,97,11150486,5684,0,1775526795,13173.393392730002,33109.779752129994,53276.9904132 2026-04-07,01:53:17.000,97,11150540,6005,0,1775526796,13173.460755829998,28037.373835859995,53277.02534880001 2026-04-07,01:53:18.000,97,11150543,6205,0,1775526797,13173.480964759998,28498.485625679998,53276.99740032 2026-04-07,01:53:20.000,97,11150500,6005,0,1775526799,13173.507909999993,27576.19155474,53276.95547760001 2026-04-07,01:53:21.000,97,11150561,6405,0,1775526800,13173.507909999993,26192.73635007,53276.96246472 2026-04-07,01:53:22.000,97,11150586,5925,0,1775526801,13173.501173689998,29420.554124460003,53277.00438744001 2026-04-07,01:53:23.000,97,11150567,6324,0,1775526802,13173.507909999993,34954.03658489999,53277.01836168 2026-04-07,01:53:24.000,97,11150576,5205,0,1775526803,13173.514646309988,29420.532977070005,53276.983426080005 2026-04-07,01:53:25.000,97,11150540,6124,0,1775526804,13173.494437380003,28037.091870660006,53277.02534880001 2026-04-07,01:53:26.000,97,11150532,5925,0,1775526805,13173.507909999993,28498.182513089996,53277.01137456 2026-04-07,01:53:27.000,97,11150569,6284,0,1775526806,13173.548327859993,25270.2942474,53277.09522000001 2026-04-07,01:53:28.000,97,11150567,6445,0,1775526807,13173.548327859993,26653.601420339997,53277.01836168 2026-04-07,01:53:29.000,97,11150563,6445,0,1775526808,13173.487701069993,34031.474647020004,53277.03932304 2026-04-07,01:53:31.000,97,11150548,5245,0,1775526810,13173.454019520002,29420.24396274,53276.95547760001 2026-04-07,01:53:32.000,97,11150586,6205,0,1775526811,13173.460755829998,29420.159373179995,53277.04631016001 2026-04-07,01:53:33.000,97,11150620,5965,0,1775526812,13173.413601660002,30803.501791770002,53276.99740032 2026-04-07,01:53:34.000,97,11150535,6324,0,1775526813,13173.474228450003,30803.54408655,53277.04631016001 2026-04-07,01:53:35.000,97,11150536,5725,0,1775526814,13173.400129039997,32647.95600018,53277.032335920005 2026-04-07,01:53:36.000,97,11150555,5805,0,1775526815,13173.454019520002,28497.83005659,53277.07425864001 2026-04-07,01:53:37.000,97,11150511,6565,0,1775526816,13173.420337969997,30803.438349599994,53277.04631016001 2026-04-07,01:53:38.000,97,11150556,6205,0,1775526817,13173.440546899998,31725.739469670007,53276.99740032 2026-04-07,01:53:39.000,97,11150570,5965,0,1775526818,13173.373183800002,30342.326559780005,53277.02534880001 2026-04-07,01:53:40.000,97,11150625,6565,0,1775526819,13173.346238559992,30342.326559780005,53277.05329728001 2026-04-07,01:53:42.000,97,11150568,6165,0,1775526821,13173.339502249997,29420.194618830006,53276.99740032 2026-04-07,01:53:43.000,97,11150594,6084,0,1775526822,13173.292348080002,26192.306353139997,53277.01836168 2026-04-07,01:53:44.000,97,11150552,5805,0,1775526823,13173.265402839992,29881.292310389996,53276.95547760001 2026-04-07,01:53:45.000,97,11150511,6525,0,1775526824,13173.211512360002,29881.320506910008,53276.934516240006 2026-04-07,01:53:46.000,97,11150525,6485,0,1775526825,13173.177830809997,27114.593374949996,53276.95547760001 2026-04-07,01:53:47.000,97,11150534,5205,0,1775526826,13173.123940329991,30803.558184809997,53276.89259352 2026-04-07,01:53:48.000,97,11150603,5565,0,1775526827,13173.076786159996,26192.390942700004,53276.82272232 2026-04-07,01:53:49.000,97,11150527,6405,0,1775526828,13173.070049850001,28959.047583360007,53276.82272232 2026-04-07,01:53:50.000,97,11150546,5965,0,1775526829,13173.063313539991,31264.68407289,53276.815735200005 2026-04-07,01:53:51.000,97,11150613,6965,0,1775526830,13173.036368299996,31264.67702376,53276.815735200005 2026-04-07,01:53:53.000,97,11150533,5925,0,1775526832,13172.9690052,26653.375848180003,53276.75983824001 2026-04-07,01:53:54.000,97,11150542,6205,0,1775526833,13172.92858734,29881.24296648,53276.745864000004 2026-04-07,01:53:55.000,97,11150558,5205,0,1775526834,13172.92858734,25731.10997376,53276.66201856 2026-04-07,01:53:56.000,97,11150595,6485,0,1775526835,13172.935323649996,34492.36791381,53276.71092840001 2026-04-07,01:53:57.000,97,11150544,5165,0,1775526836,13172.94205995999,27114.38895018,53276.68996704001 2026-04-07,01:53:58.000,97,11150520,6365,0,1775526837,13172.90164209999,27575.430248699995,53276.68996704001 2026-04-07,01:53:59.000,97,11150551,6005,0,1775526838,13172.874696859995,28958.744470770005,53276.62009584001 2026-04-07,01:54:00.000,97,11150580,5205,0,1775526839,13172.793861139995,25730.94784377,53276.599134480006 2026-04-07,01:54:01.000,97,11150557,5605,0,1775526840,13172.80733376,27575.38090479,53276.6061216 2026-04-07,01:54:02.000,97,11150577,6405,0,1775526841,13172.80733376,29880.890509980003,53276.61310872 2026-04-07,01:54:04.000,97,11150559,6045,0,1775526843,13172.73997065999,29880.812969549996,53276.55721176 2026-04-07,01:54:05.000,97,11150567,5405,0,1775526844,13172.69955279999,28958.532996869995,53276.5362504 2026-04-07,01:54:06.000,97,11150488,6084,0,1775526845,13172.69955279999,29880.657888689995,53276.5362504 2026-04-07,01:54:07.000,97,11150577,6365,0,1775526846,13172.70628911,25730.581289010006,53276.55022464001 2026-04-07,01:54:08.000,97,11150565,6365,0,1775526847,13172.70628911,29880.538053480006,53276.45240496001 2026-04-07,01:54:09.000,97,11150548,6284,0,1775526848,13172.67934386999,30341.607548519998,53276.480353440005 2026-04-07,01:54:10.000,97,11150585,6284,0,1775526849,13172.64566232,29419.348723229996,53276.47336632001 2026-04-07,01:54:11.000,97,11150539,6284,0,1775526850,13172.63892600999,30341.530008090005,53276.47336632001 2026-04-07,01:54:12.000,97,11150601,6565,0,1775526851,13172.632189699994,22502.63663028,53276.480353440005 2026-04-07,01:54:13.000,97,11150558,6124,0,1775526852,13172.64566232,28958.229884279994,53276.410482240004 2026-04-07,01:54:15.000,97,11150517,5805,0,1775526854,13172.571562909994,30341.551155480003,53276.431443600006 2026-04-07,01:54:16.000,97,11150560,5845,0,1775526855,13172.55809028999,24347.05559304,53276.38952088 2026-04-07,01:54:17.000,97,11150554,6045,0,1775526856,13172.531145049994,31263.788833380007,53276.361572400005 2026-04-07,01:54:18.000,97,11150482,6084,0,1775526857,13172.517672429989,31724.900623199996,53276.27073984 2026-04-07,01:54:19.000,97,11150550,5085,0,1775526858,13172.457045639989,29419.29233019,53276.27073984 2026-04-07,01:54:20.000,97,11150535,6445,0,1775526859,13172.416627779989,25730.376864239995,53276.29868832 2026-04-07,01:54:21.000,97,11150535,6405,0,1775526860,13172.396418849989,27113.712233700004,53276.33362392001 2026-04-07,01:54:22.000,97,11150566,5805,0,1775526861,13172.409891469993,27113.712233700004,53276.25676560001 2026-04-07,01:54:23.000,97,11150558,5925,0,1775526862,13172.356000989988,31263.767685989995,53276.1519588 2026-04-07,01:54:24.000,97,11150563,6605,0,1775526863,13172.396418849989,28497.054652289997,53276.17292016 2026-04-07,01:54:37.000,97,11150589,6605,0,1775526876,13172.382946229998,27574.711237440002,53276.00522928 2026-04-07,01:54:38.000,97,11150551,6324,0,1775526877,13172.356000989988,26191.368818849995,53275.907409600004 2026-04-07,01:54:39.000,97,11150530,5725,0,1775526878,13172.389682539993,31263.570310349998,53275.86548688 2026-04-07,01:54:40.000,97,11150588,5725,0,1775526879,13172.403155159998,31263.520966440003,53275.94933232001 2026-04-07,01:54:41.000,97,11150516,6124,0,1775526880,13172.382946229998,26652.374871720007,53275.87247400001 2026-04-07,01:54:42.000,97,11150385,6485,0,1775526881,13172.349264679993,30802.430324009998,53275.82356416 2026-04-07,01:54:43.000,97,11150479,6445,0,1775526882,13172.349264679993,26191.333573199998,53275.88644824 2026-04-07,01:54:44.000,97,11150635,6165,0,1775526883,13172.308846819993,32646.926827200004,53275.82356416 2026-04-07,01:54:45.000,97,11150581,6365,0,1775526884,13172.308846819993,26652.367822590008,53275.80260280001 2026-04-07,01:54:46.000,97,11150546,6124,0,1775526885,13172.234747410002,23885.725280190003,53275.74670584 2026-04-07,01:54:48.000,97,11150544,5605,0,1775526887,13172.167384309992,31724.639805390005,53275.70478312001 2026-04-07,01:54:49.000,97,11150501,6324,0,1775526888,13172.174120620002,28496.899571429996,53275.67683464 2026-04-07,01:54:50.000,97,11150555,6365,0,1775526889,13172.147175379992,35413.604615250006,53275.641899040005 2026-04-07,01:54:51.000,97,11150548,5085,0,1775526890,13172.066339659992,30341.346730710007,53275.572027840004 2026-04-07,01:54:52.000,97,11150553,6124,0,1775526891,13172.032658110002,23424.712178190006,53275.6279248 2026-04-07,01:54:53.000,97,11150539,6405,0,1775526892,13171.998976559997,32185.871430419997,53275.63491192001 2026-04-07,01:54:54.000,97,11150592,5765,0,1775526893,13171.965295009992,28035.823027260005,53275.60696344 2026-04-07,01:54:55.000,97,11150566,6084,0,1775526894,13171.924877149992,27574.690090050004,53275.53709224001 2026-04-07,01:54:56.000,97,11150623,6485,0,1775526895,13171.918140839996,26652.417166500003,53275.58600208001 2026-04-07,01:54:57.000,97,11150526,5925,0,1775526896,13171.918140839996,30341.353779840007,53275.55106648 2026-04-07,01:54:59.000,97,11150573,6725,0,1775526898,13171.884459289991,27574.7253357,53275.44625968001 2026-04-07,01:55:00.000,97,11150473,6284,0,1775526899,13171.877722979996,27574.697139180003,53275.404336960004 2026-04-07,01:55:01.000,97,11150618,5965,0,1775526900,13171.897931909996,28958.067754289994,53275.425298320006 2026-04-07,01:55:02.000,97,11150574,6084,0,1775526901,13171.857514049996,28958.060705159995,53275.404336960004 2026-04-07,01:55:03.000,97,11150596,5925,0,1775526902,13171.877722979996,33569.206799880005,53275.41132408 2026-04-07,01:55:04.000,97,11150581,6485,0,1775526903,13171.850777740001,25269.1663866,53275.32049152 2026-04-07,01:55:05.000,97,11150532,5805,0,1775526904,13171.817096189996,31724.752591469995,53275.34844000001 2026-04-07,01:55:06.000,97,11150563,5765,0,1775526905,13171.803623569991,33108.172550489995,53275.32747864001 2026-04-07,01:55:07.000,97,11150576,5085,0,1775526906,13171.76994202,31724.886524939997,53275.34844000001 2026-04-07,01:55:08.000,97,11150573,5605,0,1775526907,13171.76320570999,28958.236933410008,53275.39036272 2026-04-07,01:55:10.000,97,11150547,6525,0,1775526909,13171.756469399996,28497.139241850004,53275.27158168 2026-04-07,01:55:11.000,97,11150584,6005,0,1775526910,13171.76320570999,25269.250976159994,53275.257607440006 2026-04-07,01:55:12.000,97,11150573,6565,0,1775526911,13171.76994202,30802.669994430005,53275.33446576 2026-04-07,01:55:13.000,97,11150563,6565,0,1775526912,13171.783414639991,32185.963069110003,53275.27158168 2026-04-07,01:55:14.000,97,11150518,5884,0,1775526913,13171.76994202,26191.502752319997,53275.236646080004 2026-04-07,01:55:15.000,97,11150571,6485,0,1775526914,13171.79015095,29419.327575839998,53275.22267184 2026-04-07,01:55:16.000,97,11150565,6245,0,1775526915,13171.803623569991,28497.103996200007,53275.187736240005 2026-04-07,01:55:17.000,97,11150610,5925,0,1775526916,13171.776678329996,28958.279228190004,53275.138826400005 2026-04-07,01:55:18.000,97,11150609,5845,0,1775526917,13171.796887259996,28036.006304640003,53275.12485216 2026-04-07,01:55:19.000,97,11150558,5845,0,1775526918,13171.81035988,28958.229884279994,53275.15280064 2026-04-07,01:55:21.000,97,11150616,5805,0,1775526920,13171.823832499991,32647.15239936,53275.068955200004 2026-04-07,01:55:22.000,97,11150547,6525,0,1775526921,13171.803623569991,26652.579296490003,53275.00607112 2026-04-07,01:55:23.000,97,11150508,5884,0,1775526922,13171.81035988,25730.369815109996,53275.02703248 2026-04-07,01:55:24.000,97,11150559,6405,0,1775526923,13171.796887259996,27574.88041656,53274.999084 2026-04-07,01:55:25.000,97,11150537,6205,0,1775526924,13171.76320570999,26191.552096230007,53274.999084 2026-04-07,01:55:26.000,97,11150561,6405,0,1775526925,13171.76994202,32186.01241302,53274.93619992 2026-04-07,01:55:27.000,97,11150499,6284,0,1775526926,13171.776678329996,27113.74747935,53275.020045360005 2026-04-07,01:55:28.000,97,11150617,6525,0,1775526927,13171.74299677999,32647.103055450003,53274.98510976 2026-04-07,01:55:29.000,97,11150501,5645,0,1775526928,13171.74973309,24347.013298260004,53274.95017416 2026-04-07,01:55:30.000,97,11150569,5565,0,1775526929,13171.736260469996,29419.32052671,53274.91523856001 2026-04-07,01:55:32.000,97,11150578,6205,0,1775526931,13171.66216105999,30341.508860700007,53274.922225680006 2026-04-07,01:55:33.000,97,11150513,6365,0,1775526932,13171.70931523,29880.368874360007,53274.89427720001 2026-04-07,01:55:34.000,97,11150546,5085,0,1775526933,13171.635215819995,28496.970062730004,53274.81043176 2026-04-07,01:55:35.000,97,11150531,6405,0,1775526934,13171.60827058,32647.025515019996,53274.90825144 2026-04-07,01:55:36.000,97,11150439,6365,0,1775526935,13171.615006889995,28958.060705159995,53274.8593416 2026-04-07,01:55:37.000,97,11150465,6525,0,1775526936,13171.58132533999,33108.066813540005,53274.86632872001 2026-04-07,01:55:38.000,97,11150381,6205,0,1775526937,13171.58806165,30802.437373139997,53274.87331584001 2026-04-07,01:55:39.000,97,11150433,6365,0,1775526938,13171.60827058,26652.2761839,53274.76850904 2026-04-07,01:55:40.000,97,11150547,5485,0,1775526939,13171.54764379,29419.024463249996,53274.81741888 2026-04-07,01:55:41.000,97,11150517,6405,0,1775526940,13171.54764379,27574.485665279994,53274.754534800006 2026-04-07,01:55:43.000,97,11150551,6885,0,1775526942,13171.54090747999,27113.359777200007,53274.69863784001 2026-04-07,01:55:44.000,97,11150522,6045,0,1775526943,13171.50048961999,27574.40812485,53274.66370224 2026-04-07,01:55:45.000,97,11150509,6525,0,1775526944,13171.46680807,29418.80594022,53274.62876664001 2026-04-07,01:55:46.000,97,11150552,5765,0,1775526945,13171.473544379995,25268.820979230004,53274.684663600005 2026-04-07,01:55:47.000,97,11150544,5965,0,1775526946,13171.473544379995,26652.107004780002,53274.55190832 2026-04-07,01:55:48.000,97,11150550,5925,0,1775526947,13171.48028068999,30802.021474470006,53274.62876664001 2026-04-07,01:55:49.000,97,11150517,6324,0,1775526948,13171.487017,34490.9087439,53274.6147924 2026-04-07,01:55:50.000,97,11150553,6205,0,1775526949,13171.43986282999,25268.574259679997,53274.57286968 2026-04-07,01:55:51.000,97,11150532,6245,0,1775526950,13171.473544379995,30801.979179689995,53274.57286968 2026-04-07,01:55:52.000,97,11150542,5965,0,1775526951,13171.44659914,26651.96602218,53274.45408864 2026-04-07,01:55:54.000,97,11150528,6205,0,1775526953,13171.453335449994,30801.901639260002,53274.48203712 2026-04-07,01:55:55.000,97,11150622,6124,0,1775526954,13171.453335449994,26190.81193758,53274.419153040006 2026-04-07,01:55:56.000,97,11150519,6165,0,1775526955,13171.473544379995,25729.643754720004,53274.47505 2026-04-07,01:55:57.000,97,11150549,6324,0,1775526956,13171.50722593,29879.66396136,53274.44710152 2026-04-07,01:55:58.000,97,11150513,6405,0,1775526957,13171.513962239995,27574.126159649997,53274.45408864 2026-04-07,01:55:59.000,97,11150546,5405,0,1775526958,13171.453335449994,27574.048619220004,53274.39120456001 2026-04-07,01:56:00.000,97,11150510,5205,0,1775526959,13171.473544379995,29418.587417190007,53274.32832048 2026-04-07,01:56:01.000,97,11150572,5884,0,1775526960,13171.46680807,28957.496774760002,53274.349281840005 2026-04-07,01:56:02.000,97,11150573,6165,0,1775526961,13171.48028068999,29879.706256139994,53274.37024320001 2026-04-07,01:56:03.000,97,11150506,5925,0,1775526962,13171.48028068999,29879.678059619997,53274.37723032 2026-04-07,01:56:05.000,97,11150525,6525,0,1775526964,13171.487017,32185.399138709996,53274.3353076 2026-04-07,01:56:06.000,97,11150535,6605,0,1775526965,13171.513962239995,26190.903576270008,53274.32832048 2026-04-07,01:56:07.000,97,11150559,6485,0,1775526966,13171.487017,27113.204696340006,53274.28639776 2026-04-07,01:56:08.000,97,11150518,5965,0,1775526967,13171.50048961999,30340.95197943,53274.300372000005 2026-04-07,01:56:09.000,97,11150532,6124,0,1775526968,13171.493753309995,28496.504820150003,53274.29338488001 2026-04-07,01:56:10.000,97,11150549,6284,0,1775526969,13171.534171169995,33568.77680295,53274.31434624 2026-04-07,01:56:11.000,97,11150565,6405,0,1775526970,13171.52743486,32646.595518090005,53274.349281840005 2026-04-07,01:56:12.000,97,11150554,5044,0,1775526971,13171.50048961999,33568.847294249994,53274.28639776 2026-04-07,01:56:13.000,97,11150608,6045,0,1775526972,13171.554380099995,28035.519914670003,53274.23748792 2026-04-07,01:56:14.000,97,11150542,5845,0,1775526973,13171.54090747999,24807.673943760004,53274.23748792 2026-04-07,01:56:16.000,97,11150518,5245,0,1775526975,13171.554380099995,29418.869382389996,53274.16761672 2026-04-07,01:56:17.000,97,11150519,6685,0,1775526976,13171.54090747999,31263.344738190004,53274.202552320006 2026-04-07,01:56:18.000,97,11150494,6084,0,1775526977,13171.54764379,28957.750543439994,53274.1606296 2026-04-07,01:56:19.000,97,11150558,5845,0,1775526978,13171.554380099995,24346.618546979997,53274.12569400001 2026-04-07,01:56:20.000,97,11150573,6445,0,1775526979,13171.56785272,27113.317482419996,53274.19556520001 2026-04-07,01:56:21.000,97,11150573,6765,0,1775526980,13171.54090747999,28496.589409709995,53274.1606296 2026-04-07,01:56:22.000,97,11150510,4925,0,1775526981,13171.58132533999,28957.729396049996,53274.132681120005 2026-04-07,01:56:23.000,97,11150570,5205,0,1775526982,13171.56111640999,26652.085857390004,53274.132681120005 2026-04-07,01:56:24.000,97,11150534,6245,0,1775526983,13171.56111640999,32646.609616350004,53274.11870688 2026-04-07,01:56:25.000,97,11150574,5325,0,1775526984,13171.58132533999,26652.1352013,53274.083771280006 2026-04-07,01:56:27.000,97,11150549,6525,0,1775526986,13171.58132533999,32185.51897392,53273.99992584 2026-04-07,01:56:28.000,97,11150591,6525,0,1775526987,13171.58806165,26652.14929956,53274.083771280006 2026-04-07,01:56:29.000,97,11150516,6084,0,1775526988,13171.635215819995,27113.232892860004,53274.02787432001 2026-04-07,01:56:30.000,97,11150563,6405,0,1775526989,13171.60827058,26191.058657129994,53274.013900080005 2026-04-07,01:56:31.000,97,11150599,6405,0,1775526990,13171.64868844,32646.595518090005,53274.083771280006 2026-04-07,01:56:32.000,97,11150585,6565,0,1775526991,13171.675633679995,24807.688042020003,53274.11171976 2026-04-07,01:56:33.000,97,11150535,6284,0,1775526992,13171.72278784999,26191.051607999994,53274.062809920004 2026-04-07,01:56:34.000,97,11150577,6365,0,1775526993,13171.695842609995,29879.903631780006,53274.11171976 2026-04-07,01:56:35.000,97,11150546,6005,0,1775526994,13171.74973309,31724.37898758,53274.034861440006 2026-04-07,01:56:36.000,97,11150570,5884,0,1775526995,13171.72952416,28496.673999270002,53273.98595160001 2026-04-07,01:56:38.000,97,11150579,6485,0,1775526997,13171.716051539996,27574.485665279994,53274.04883568 2026-04-07,01:56:39.000,97,11150507,6205,0,1775526998,13171.72278784999,26191.206688859995,53274.0208872 2026-04-07,01:56:40.000,97,11150537,6245,0,1775526999,13171.72952416,28496.772687089993,53274.04184856 2026-04-07,01:56:41.000,97,11150556,5845,0,1775527000,13171.716051539996,28035.646799010006,53274.00691296001 2026-04-07,01:56:42.000,97,11150581,6485,0,1775527001,13171.6891063,30341.290337669998,53274.02787432001 2026-04-07,01:56:43.000,97,11150556,5925,0,1775527002,13171.74299677999,32646.891581549993,53274.034861440006 2026-04-07,01:56:44.000,97,11150554,5285,0,1775527003,13171.70257891999,30341.353779840007,53273.98595160001 2026-04-07,01:56:45.000,97,11150589,6525,0,1775527004,13171.70931523,31724.71029669,53273.93704176001 2026-04-07,01:56:46.000,97,11150556,6084,0,1775527005,13171.70931523,30341.367878100005,53273.94402888 2026-04-07,01:56:47.000,97,11150573,5805,0,1775527006,13171.70931523,30341.41722201,53273.94402888 2026-04-07,01:56:49.000,97,11150544,5125,0,1775527008,13171.756469399996,30802.514913570005,53273.90210616 2026-04-07,01:56:50.000,97,11150565,6405,0,1775527009,13171.716051539996,31263.647850780006,53273.90210616 2026-04-07,01:56:51.000,97,11150531,6205,0,1775527010,13171.70931523,31263.668998170004,53273.94402888 2026-04-07,01:56:52.000,97,11150543,6565,0,1775527011,13171.74973309,30341.389025490003,53273.916080400006 2026-04-07,01:56:53.000,97,11150582,5884,0,1775527012,13171.74973309,32185.83618477,53273.92306752 2026-04-07,01:56:54.000,97,11150507,5725,0,1775527013,13171.783414639991,27574.690090050004,53273.90210616 2026-04-07,01:56:55.000,97,11150549,5565,0,1775527014,13171.776678329996,28958.01841038,53273.895119040004 2026-04-07,01:56:56.000,97,11150569,6445,0,1775527015,13171.823832499991,30341.374927230005,53273.87415768 2026-04-07,01:56:57.000,97,11150544,6045,0,1775527016,13171.817096189996,34491.338740830004,53273.90909328001 2026-04-07,01:56:58.000,97,11150559,6205,0,1775527017,13171.823832499991,31724.562264959997,53273.916080400006 2026-04-07,01:57:00.000,97,11150612,5845,0,1775527019,13171.864250359991,33569.06581728,53273.8811448 2026-04-07,01:57:01.000,97,11150579,6365,0,1775527020,13171.904668219991,31263.40113123,53273.90909328001 2026-04-07,01:57:02.000,97,11150538,6005,0,1775527021,13171.918140839996,21118.89241128,53273.85319632 2026-04-07,01:57:03.000,97,11150573,5605,0,1775527022,13171.904668219991,26652.226839990006,53273.867170560006 2026-04-07,01:57:04.000,97,11150589,6365,0,1775527023,13171.870986670001,25729.932769050007,53273.87415768 2026-04-07,01:57:05.000,97,11150550,5125,0,1775527024,13171.945086079992,33107.64386574,53273.83922208001 2026-04-07,01:57:06.000,97,11150554,5965,0,1775527025,13171.924877149992,32646.48978114,53273.8811448 2026-04-07,01:57:07.000,97,11150585,6405,0,1775527026,13171.938349769996,30801.950983169998,53273.79031224001 2026-04-07,01:57:08.000,97,11150598,5525,0,1775527027,13171.978767629997,29879.741501790006,53273.83922208001 2026-04-07,01:57:09.000,97,11150527,6365,0,1775527028,13172.039394419997,32185.251106979995,53273.82524784 2026-04-07,01:57:11.000,97,11150584,6124,0,1775527030,13171.998976559997,31262.999330820006,53273.73441528 2026-04-07,01:57:12.000,97,11150561,6324,0,1775527031,13172.046130729992,26190.81193758,53273.776338 2026-04-07,01:57:13.000,97,11150576,5965,0,1775527032,13172.052867040002,32185.138320900005,53273.797299360005 2026-04-07,01:57:14.000,97,11150532,6084,0,1775527033,13172.059603349997,29879.558224409993,53273.776338 2026-04-07,01:57:15.000,97,11150537,6245,0,1775527034,13172.106757519992,24807.342634650005,53273.797299360005 2026-04-07,01:57:16.000,97,11150557,6284,0,1775527035,13172.120230139997,35412.84330921,53273.76236376 2026-04-07,01:57:17.000,97,11150565,6245,0,1775527036,13172.160647999997,25268.38393317,53273.8112736 2026-04-07,01:57:18.000,97,11150543,6165,0,1775527037,13172.194329550002,33568.234019940006,53273.748389520006 2026-04-07,01:57:19.000,97,11150551,6565,0,1775527038,13172.214538480002,33568.255167330004,53273.678518320005 2026-04-07,01:57:20.000,97,11150518,5925,0,1775527039,13172.261692649998,29418.17151852,53273.678518320005 2026-04-07,01:57:22.000,97,11150563,6324,0,1775527041,13172.369473609993,28034.836149060007,53273.74140240001 2026-04-07,01:57:23.000,97,11150430,5965,0,1775527042,13172.416627779989,28957.03858131,53273.68550544 2026-04-07,01:57:24.000,97,11150559,6245,0,1775527043,13172.443573019998,26651.465533950002,53273.75537664 2026-04-07,01:57:25.000,97,11150551,5565,0,1775527044,13172.517672429989,26651.366846129997,53273.74140240001 2026-04-07,01:57:26.000,97,11150539,6485,0,1775527045,13172.57829921999,30340.268213820003,53273.74140240001 2026-04-07,01:57:27.000,97,11150560,6005,0,1775527046,13172.62545339,33106.882559699996,53273.66454408 2026-04-07,01:57:28.000,97,11150515,6365,0,1775527047,13172.64566232,26190.304400220004,53273.6365956 2026-04-07,01:57:29.000,97,11150521,6645,0,1775527048,13172.71976172999,30340.240017300006,53273.71345392 2026-04-07,01:57:30.000,97,11150553,6565,0,1775527049,13172.71976172999,27573.498787079996,53273.66454408 2026-04-07,01:57:31.000,97,11150555,5845,0,1775527050,13172.753443279995,28034.674019070007,53273.7064668 2026-04-07,01:57:33.000,97,11150551,6765,0,1775527052,13172.793861139995,27112.443390300003,53273.69249256001 2026-04-07,01:57:34.000,97,11150572,5965,0,1775527053,13172.86122423999,28495.715317590002,53273.71345392 2026-04-07,01:57:35.000,97,11150561,6605,0,1775527054,13172.90837841,33567.90271083001,53273.62262136001 2026-04-07,01:57:36.000,97,11150601,6405,0,1775527055,13172.955532579996,29879.0154414,53273.6365956 2026-04-07,01:57:37.000,97,11150533,6124,0,1775527056,13172.98247781999,24806.842146420007,53273.66454408 2026-04-07,01:57:38.000,97,11150605,6205,0,1775527057,13173.022895679991,31262.27327043,53273.65755696 2026-04-07,01:57:39.000,97,11150569,6405,0,1775527058,13173.117204019996,30340.063789050007,53273.69249256001 2026-04-07,01:57:40.000,97,11150580,5845,0,1775527059,13173.150885570001,26651.16947049,53273.7064668 2026-04-07,01:57:41.000,97,11150538,6084,0,1775527060,13173.184567119992,31262.25917217,53273.6365956 2026-04-07,01:57:42.000,97,11150596,5884,0,1775527061,13173.231721290002,29417.833160280003,53273.6365956 2026-04-07,01:57:44.000,97,11150573,6365,0,1775527063,13173.272139150002,34028.894665440006,53273.65056984001 2026-04-07,01:57:45.000,97,11150577,5645,0,1775527064,13173.339502249997,29878.82511489,53273.6365956 2026-04-07,01:57:46.000,97,11150607,5405,0,1775527065,13173.366447489992,34951.019557260006,53273.66454408 2026-04-07,01:57:47.000,97,11150578,5884,0,1775527066,13173.393392730002,25728.847203030004,53273.699479680006 2026-04-07,01:57:48.000,97,11150578,5925,0,1775527067,13173.447283209993,29878.747574459994,53273.6365956 2026-04-07,01:57:49.000,97,11150582,6005,0,1775527068,13173.460755829998,29417.663981160003,53273.66454408 2026-04-07,01:57:50.000,97,11150548,6005,0,1775527069,13173.521382619998,32645.3760186,53273.55275016001 2026-04-07,01:57:51.000,97,11150590,5005,0,1775527070,13173.588745719993,26650.986193110002,53273.531788800006 2026-04-07,01:57:52.000,97,11150546,6005,0,1775527071,13173.548327859993,28956.601535249996,53273.559737280004 2026-04-07,01:57:53.000,97,11150561,5445,0,1775527072,13173.602218339998,28495.454499779997,53273.62262136001 2026-04-07,01:57:55.000,97,11150635,6365,0,1775527074,13173.649372509994,25267.629676259996,53273.62262136001 2026-04-07,01:57:56.000,97,11150575,6445,0,1775527075,13173.669581439994,25728.692122170003,53273.60864712 2026-04-07,01:57:57.000,97,11150626,5965,0,1775527076,13173.696526679989,29878.627739250005,53273.57371152001 2026-04-07,01:57:58.000,97,11150587,5565,0,1775527077,13173.696526679989,33106.39616973,53273.531788800006 2026-04-07,01:57:59.000,97,11150555,6405,0,1775527078,13173.77736239999,27112.013393369998,53273.62262136001 2026-04-07,01:58:00.000,97,11150588,6284,0,1775527079,13173.79757132999,34028.577454590006,53273.55275016001 2026-04-07,01:58:01.000,97,11150606,5805,0,1775527080,13173.79757132999,26650.83111225,53273.57371152001 2026-04-07,01:58:02.000,97,11150572,5805,0,1775527081,13173.81778025999,31722.997358099994,53273.50384032001 2026-04-07,01:58:03.000,97,11150555,5684,0,1775527082,13173.83798918999,27573.026495369995,53273.510827440005 2026-04-07,01:58:04.000,97,11150530,5805,0,1775527083,13173.831252879994,26650.824063120002,53273.52480168001 2026-04-07,01:58:06.000,97,11150567,5965,0,1775527085,13173.87840704999,28495.193681970006,53273.48287896001 2026-04-07,01:58:07.000,97,11150602,6084,0,1775527086,13173.87840704999,30339.570349949994,53273.48287896001 2026-04-07,01:58:08.000,97,11150526,5085,0,1775527087,13173.94577015,29878.36692144,53273.426982 2026-04-07,01:58:09.000,97,11150564,6405,0,1775527088,13173.89861597999,34950.52611816001,53273.426982 2026-04-07,01:58:10.000,97,11150560,6405,0,1775527089,13173.95924276999,28033.983204329998,53273.413007760006 2026-04-07,01:58:11.000,97,11150578,5285,0,1775527090,13173.92556122,28495.10909241,53273.37108504 2026-04-07,01:58:12.000,97,11150543,5565,0,1775527091,13173.95924276999,30800.625746730002,53273.392046400004 2026-04-07,01:58:13.000,97,11150554,5205,0,1775527092,13173.97945169999,31722.7858842,53273.41999488 2026-04-07,01:58:14.000,97,11150487,6645,0,1775527093,13174.00639694,33567.21894522,53273.37108504 2026-04-07,01:58:15.000,97,11150541,6485,0,1775527094,13173.992924319995,25267.28426889,53273.413007760006 2026-04-07,01:58:17.000,97,11150555,6525,0,1775527096,13174.033342179995,26650.591441829994,53273.31518808001 2026-04-07,01:58:18.000,97,11150534,6284,0,1775527097,13174.02660587,29878.303479270005,53273.252304 2026-04-07,01:58:19.000,97,11150547,6485,0,1775527098,13174.0468148,24806.200675590007,53273.25929112 2026-04-07,01:58:20.000,97,11150498,5205,0,1775527099,13174.073760039995,31261.674094379996,53273.28723960001 2026-04-07,01:58:21.000,97,11150525,6205,0,1775527100,13174.02660587,28956.129243539996,53273.35711080001 2026-04-07,01:58:22.000,97,11150582,5645,0,1775527101,13174.033342179995,34028.24614548001,53273.245316880006 2026-04-07,01:58:23.000,97,11150607,5645,0,1775527102,13174.08049634999,29878.395117959997,53273.21038128 2026-04-07,01:58:24.000,97,11150513,6525,0,1775527103,13174.093968969995,33106.06486062,53273.27326536 2026-04-07,01:58:25.000,97,11150528,5725,0,1775527104,13174.154595759996,29878.36692144,53273.196407040006 2026-04-07,01:58:26.000,97,11150596,6084,0,1775527105,13174.14785945,27111.710280779997,53273.21736840001 2026-04-07,01:58:28.000,97,11150558,6205,0,1775527107,13174.235431479996,29417.262180749996,53273.21038128 2026-04-07,01:58:29.000,97,11150580,5925,0,1775527108,13174.26911303,29417.23398423,53273.245316880006 2026-04-07,01:58:30.000,97,11150530,6084,0,1775527109,13174.289321960001,27572.885512769994,53273.11954872001 2026-04-07,01:58:31.000,97,11150563,6685,0,1775527110,13174.302794579991,28956.192685710004,53273.09858736001 2026-04-07,01:58:32.000,97,11150564,5805,0,1775527111,13174.316267199996,31722.821129849995,53273.11954872001 2026-04-07,01:58:33.000,97,11150583,5725,0,1775527112,13174.397102919997,33567.240092609994,53273.14749720001 2026-04-07,01:58:34.000,97,11150580,6165,0,1775527113,13174.430784470002,25267.326563669994,53273.126535840005 2026-04-07,01:58:35.000,97,11150556,5965,0,1775527114,13174.457729709997,34950.56841294,53273.1125616 2026-04-07,01:58:36.000,97,11150575,6525,0,1775527115,13174.498147569997,28495.031551980006,53273.126535840005 2026-04-07,01:58:37.000,97,11150500,5365,0,1775527116,13174.511620190002,33567.20484696,53273.11954872001 2026-04-07,01:58:39.000,97,11150515,5965,0,1775527118,13174.558774359997,28956.122194409996,53273.056664640004 2026-04-07,01:58:40.000,97,11150532,5245,0,1775527119,13174.565510669992,30339.436416480006,53273.077626000006 2026-04-07,01:58:41.000,97,11150591,5765,0,1775527120,13174.605928529993,29417.191689450003,53273.02172904001 2026-04-07,01:58:42.000,97,11150504,5044,0,1775527121,13174.632873770002,27111.667986,53273.056664640004 2026-04-07,01:58:43.000,97,11150593,6605,0,1775527122,13174.666555319993,28033.821074339998,53273.077626000006 2026-04-07,01:58:44.000,97,11150541,6245,0,1775527123,13174.639610079998,29417.100050759997,53273.0426904 2026-04-07,01:58:45.000,97,11150500,5325,0,1775527124,13174.666555319993,26650.478655750005,53273.00076768001 2026-04-07,01:58:46.000,97,11150612,5765,0,1775527125,13174.686764249993,28955.896622250002,53272.97980632001 2026-04-07,01:58:47.000,97,11150555,6365,0,1775527126,13174.747391039993,28955.875474860004,53273.04967752001 2026-04-07,01:58:48.000,97,11150582,5884,0,1775527127,13174.760863659998,31261.385080050008,53273.02172904001 2026-04-07,01:58:50.000,97,11150539,6805,0,1775527129,13174.767599969993,30800.18165154,53273.06365176 2026-04-07,01:58:51.000,97,11150553,6485,0,1775527130,13174.787808899993,31261.251146580005,53273.056664640004 2026-04-07,01:58:52.000,97,11150585,6565,0,1775527131,13174.808017829993,30800.068865459994,53273.04967752001 2026-04-07,01:58:53.000,97,11150534,5965,0,1775527132,13174.760863659998,26650.161444900004,53273.02172904001 2026-04-07,01:58:54.000,97,11150598,5165,0,1775527133,13174.747391039993,22500.183533040006,53273.02172904001 2026-04-07,01:58:55.000,97,11150572,6205,0,1775527134,13174.767599969993,30338.907731729996,53273.07063888001 2026-04-07,01:58:56.000,97,11150528,5884,0,1775527135,13174.740654729998,33566.57747439,53273.08461312 2026-04-07,01:58:57.000,97,11150557,6405,0,1775527136,13174.680027939998,28494.418277670004,53273.01474192 2026-04-07,01:58:58.000,97,11150518,6205,0,1775527137,13174.706973179993,25727.77573527,53272.94487072 2026-04-07,01:58:59.000,97,11150520,6124,0,1775527138,13174.673291630002,24805.552155629994,53272.96583208 2026-04-07,01:59:01.000,97,11150547,5605,0,1775527140,13174.646346389993,28955.410232280003,53272.93089648001 2026-04-07,01:59:02.000,97,11150540,5205,0,1775527141,13174.626137459993,29877.55627149,53272.94487072 2026-04-07,01:59:03.000,97,11150534,5884,0,1775527142,13174.632873770002,30338.69625783,53272.92390936 2026-04-07,01:59:04.000,97,11150572,5884,0,1775527143,13174.619401149997,33105.24716154,53272.888973760004 2026-04-07,01:59:05.000,97,11150536,6245,0,1775527144,13174.578983289997,30338.6892087,53272.8680124 2026-04-07,01:59:06.000,97,11150578,5125,0,1775527145,13174.552038050002,34488.57548186999,53272.91692224 2026-04-07,01:59:07.000,97,11150515,6445,0,1775527146,13174.477938639997,28955.43137967,53272.840063920004 2026-04-07,01:59:08.000,97,11150563,6605,0,1775527147,13174.424048159992,33566.36600049,53272.77717984 2026-04-07,01:59:09.000,97,11150546,6084,0,1775527148,13174.363421369992,28955.304495329998,53272.888973760004 2026-04-07,01:59:10.000,97,11150522,5925,0,1775527149,13174.356685059996,33566.288460059994,53272.861025280006 2026-04-07,01:59:12.000,97,11150545,6324,0,1775527151,13174.289321960001,27571.955027610005,53272.83307680001 2026-04-07,01:59:13.000,97,11150543,6284,0,1775527152,13174.289321960001,30338.597570009995,53272.83307680001 2026-04-07,01:59:14.000,97,11150553,6405,0,1775527153,13174.255640409996,26188.669002060007,53272.76320560001 2026-04-07,01:59:15.000,97,11150540,5205,0,1775527154,13174.235431479996,27110.934876479994,53272.70730864 2026-04-07,01:59:16.000,97,11150474,5884,0,1775527155,13174.235431479996,30799.723458089997,53272.70730864 2026-04-07,01:59:17.000,97,11150509,6605,0,1775527156,13174.221958859991,25266.544110240007,53272.721282880004 2026-04-07,01:59:18.000,97,11150536,5805,0,1775527157,13174.14112313999,32183.051778420006,53272.72827 2026-04-07,01:59:19.000,97,11150519,5565,0,1775527158,13174.10744159,29877.54922236,53272.71429576001 2026-04-07,01:59:20.000,97,11150569,6365,0,1775527159,13174.08049634999,31721.98228338,53272.63743744 2026-04-07,01:59:21.000,97,11150576,5044,0,1775527160,13174.10744159,29416.42333428,53272.60948896 2026-04-07,01:59:23.000,97,11150582,6084,0,1775527162,13174.114177899995,31721.98228338,53272.61647608001 2026-04-07,01:59:24.000,97,11150524,5965,0,1775527163,13174.08723266,29877.57036975,53272.623463200005 2026-04-07,01:59:25.000,97,11150584,5765,0,1775527164,13174.12765052,26649.844234050004,53272.63743744 2026-04-07,01:59:26.000,97,11150557,6565,0,1775527165,13174.16806838,32644.064880420003,53272.60948896 2026-04-07,01:59:27.000,97,11150565,5725,0,1775527166,13174.174804689996,27572.046666299997,53272.5885276 2026-04-07,01:59:28.000,97,11150525,6565,0,1775527167,13174.18827731,29877.57741888,53272.56057912 2026-04-07,01:59:29.000,97,11150559,6565,0,1775527168,13174.18154099999,28494.29844246,53272.623463200005 2026-04-07,01:59:30.000,97,11150513,5565,0,1775527169,13174.221958859991,30799.779851130006,53272.574553360006 2026-04-07,01:59:31.000,97,11150588,5245,0,1775527170,13174.195013619996,28955.332691849995,53272.59551472001 2026-04-07,01:59:32.000,97,11150576,5085,0,1775527171,13174.201749929991,28033.130259600002,53272.56057912 2026-04-07,01:59:34.000,97,11150595,6685,0,1775527173,13174.22869517,28955.219905770005,53272.504682160004 2026-04-07,01:59:35.000,97,11150597,5565,0,1775527174,13174.275849339996,29877.3941415,53272.54660488001 2026-04-07,01:59:36.000,97,11150536,5445,0,1775527175,13174.302794579991,31260.616724880005,53272.525643520006 2026-04-07,01:59:37.000,97,11150563,5525,0,1775527176,13174.309530890001,31721.707367309995,53272.504682160004 2026-04-07,01:59:38.000,97,11150568,6165,0,1775527177,13174.323003509991,30338.287408289994,53272.51166928 2026-04-07,01:59:39.000,97,11150557,5684,0,1775527178,13174.282585649991,27110.596518239996,53272.51166928 2026-04-07,01:59:40.000,97,11150611,5765,0,1775527179,13174.323003509991,28493.790905100002,53272.4837208 2026-04-07,01:59:41.000,97,11150564,5285,0,1775527180,13174.289321960001,33104.662083749994,53272.49769504001 2026-04-07,01:59:42.000,97,11150527,6765,0,1775527181,13174.26911303,29877.006439350007,53272.39987536001 2026-04-07,01:59:43.000,97,11150581,5925,0,1775527182,13174.235431479996,28493.607627720005,53272.43481096 2026-04-07,01:59:45.000,97,11150535,6565,0,1775527184,13174.22869517,32182.227030209993,53272.4837208 2026-04-07,01:59:46.000,97,11150603,6365,0,1775527185,13174.235431479996,28493.410252079993,53272.44179808 2026-04-07,01:59:47.000,97,11150608,5205,0,1775527186,13174.201749929991,32182.14244065,53272.406862480006 2026-04-07,01:59:48.000,97,11150549,6765,0,1775527187,13174.16806838,24343.474635000006,53272.406862480006 2026-04-07,01:59:49.000,97,11150539,6205,0,1775527188,13174.14112313999,30798.72953076,53272.39987536001 2026-04-07,01:59:50.000,97,11150600,5245,0,1775527189,13174.10070527999,29415.380063040007,53272.385901120004 2026-04-07,01:59:51.000,97,11150559,6725,0,1775527190,13174.114177899995,27109.947998279997,53272.35096552001 2026-04-07,01:59:52.000,97,11150522,6245,0,1775527191,13174.06702373,30798.680186850004,53272.385901120004 2026-04-07,01:59:53.000,97,11150542,5165,0,1775527192,13174.0468148,30798.546253380002,53272.25314584 2026-04-07,01:59:54.000,97,11150498,5325,0,1775527193,13173.99966062999,31720.776882150007,53272.39288824 2026-04-07,01:59:56.000,97,11150533,5925,0,1775527195,13173.89861597999,30798.56035164,53272.336991280004 2026-04-07,01:59:57.000,97,11150523,6565,0,1775527196,13173.87840704999,28954.183683659998,53272.30904280001 2026-04-07,01:59:58.000,97,11150550,5285,0,1775527197,13173.784098709999,26648.652931079996,53272.3439784 2026-04-07,01:59:59.000,97,11150555,6565,0,1775527198,13173.736944539989,26648.744569770002,53272.24615872 2026-04-07,02:00:00.000,97,11150528,4925,0,1775527199,13173.709999299994,30337.42741443,53272.25314584 2026-04-07,02:00:01.000,97,11150526,5925,0,1775527200,13173.662845129998,28954.218929309995,53272.30205568 2026-04-07,02:00:02.000,97,11150593,6485,0,1775527201,13173.615690959989,27570.954051149994,53272.239171600006 2026-04-07,02:00:03.000,97,11150542,5884,0,1775527202,13173.548327859993,34026.23714343,53272.21122312001 2026-04-07,02:00:04.000,97,11150504,5925,0,1775527203,13173.514646309988,29415.30957174,53272.204236 2026-04-07,02:00:05.000,97,11150503,6324,0,1775527204,13173.460755829998,28493.121237750005,53272.24615872 2026-04-07,02:00:07.000,97,11150565,6485,0,1775527206,13173.413601660002,27570.954051149994,53272.17628752 2026-04-07,02:00:08.000,97,11150513,6445,0,1775527207,13173.400129039997,32642.96521614,53272.08545496 2026-04-07,02:00:09.000,97,11150500,5925,0,1775527208,13173.379920109997,29415.337768259997,53272.16231328001 2026-04-07,02:00:10.000,97,11150569,6165,0,1775527209,13173.379920109997,31720.713439979998,53272.14833904 2026-04-07,02:00:11.000,97,11150541,5765,0,1775527210,13173.352974870002,24804.318557880004,53272.09244208001 2026-04-07,02:00:12.000,97,11150536,5965,0,1775527211,13173.299084389997,28954.127290620003,53272.01558376001 2026-04-07,02:00:13.000,97,11150543,6165,0,1775527212,13173.299084389997,30798.362976000004,53272.06449360001 2026-04-07,02:00:14.000,97,11150537,6365,0,1775527213,13173.319293319997,28492.832223420002,53272.071480720006 2026-04-07,02:00:15.000,97,11150582,5884,0,1775527214,13173.339502249997,29875.984315499998,53272.10641632 2026-04-07,02:00:16.000,97,11150525,6445,0,1775527215,13173.332765940002,29414.907771330007,53272.06449360001 2026-04-07,02:00:18.000,97,11150590,5245,0,1775527217,13173.386656419993,24803.930855729996,53272.00859664 2026-04-07,02:00:19.000,97,11150564,6365,0,1775527218,13173.352974870002,30798.06691254,53272.022570880006 2026-04-07,02:00:20.000,97,11150569,5605,0,1775527219,13173.379920109997,27570.383071620003,53272.05750648 2026-04-07,02:00:21.000,97,11150543,6485,0,1775527220,13173.359711179997,26187.075898680007,53271.97366104001 2026-04-07,02:00:22.000,97,11150548,5845,0,1775527221,13173.352974870002,27570.347825970006,53271.96667392 2026-04-07,02:00:23.000,97,11150571,6485,0,1775527222,13173.379920109997,33564.413391480004,53271.9596868 2026-04-07,02:00:24.000,97,11150571,6485,0,1775527223,13173.346238559992,26186.927866950005,53271.92475120001 2026-04-07,02:00:25.000,97,11150514,5884,0,1775527224,13173.400129039997,30336.666108389996,53271.84789288001 2026-04-07,02:00:26.000,97,11150539,6525,0,1775527225,13173.359711179997,27569.953074689998,53271.903789840006 2026-04-07,02:00:27.000,97,11150580,5965,0,1775527226,13173.373183800002,24342.311528549995,53271.89680272001 2026-04-07,02:00:29.000,97,11150560,5245,0,1775527228,13173.359711179997,32180.676221610003,53271.86885424 2026-04-07,02:00:30.000,97,11150575,6485,0,1775527229,13173.346238559992,29875.110223380005,53271.79199592 2026-04-07,02:00:31.000,97,11150536,6005,0,1775527230,13173.332765940002,28952.943036779994,53271.87584136001 2026-04-07,02:00:32.000,97,11150535,5925,0,1775527231,13173.292348080002,31719.331810500007,53271.80597016001 2026-04-07,02:00:33.000,97,11150533,6124,0,1775527232,13173.272139150002,27569.579470800003,53271.84090576 2026-04-07,02:00:34.000,97,11150573,6565,0,1775527233,13173.245193909992,22497.568305809997,53271.8199444 2026-04-07,02:00:35.000,97,11150599,6165,0,1775527234,13173.218248669997,28952.795005050008,53271.77103456 2026-04-07,02:00:36.000,97,11150532,5085,0,1775527235,13173.224984979992,25725.20280282,53271.72212472 2026-04-07,02:00:37.000,97,11150565,6245,0,1775527236,13173.191303430001,30797.13642738,53271.736098960006 2026-04-07,02:00:38.000,97,11150504,5884,0,1775527237,13173.171094500001,31258.205922420006,53271.77103456 2026-04-07,02:00:40.000,97,11150578,5884,0,1775527239,13173.110467710001,29413.758763139995,53271.715137600004 2026-04-07,02:00:41.000,97,11150541,6245,0,1775527240,13173.076786159996,26647.257203340007,53271.69417624 2026-04-07,02:00:42.000,97,11150553,6245,0,1775527241,13173.04984092,22497.441421469994,53271.70815048001 2026-04-07,02:00:43.000,97,11150534,6005,0,1775527242,13173.056577229996,26647.243105080008,53271.69417624 2026-04-07,02:00:44.000,97,11150589,6405,0,1775527243,13172.975741509996,26186.131315260005,53271.6452664 2026-04-07,02:00:45.000,97,11150560,5884,0,1775527244,13172.975741509996,22497.469617990006,53271.63129216 2026-04-07,02:00:46.000,97,11150526,5805,0,1775527245,13172.94879627,33563.51815197,53271.58936944001 2026-04-07,02:00:47.000,97,11150556,5884,0,1775527246,13172.915114719995,28030.507983239993,53271.60334368 2026-04-07,02:00:48.000,97,11150515,6205,0,1775527247,13172.90164209999,31258.142480249997,53271.52648536 2026-04-07,02:00:49.000,97,11150507,6405,0,1775527248,13172.915114719995,26186.230003079996,53271.60334368 2026-04-07,02:00:51.000,97,11150562,5965,0,1775527250,13172.92858734,24341.860384230007,53271.58238232 2026-04-07,02:00:52.000,97,11150554,5965,0,1775527251,13172.92185102999,29874.912847739994,53271.60334368 2026-04-07,02:00:53.000,97,11150525,6205,0,1775527252,13172.90837841,25264.06281648,53271.5753952 2026-04-07,02:00:54.000,97,11150539,6565,0,1775527253,13172.92858734,28491.598625669998,53271.58936944001 2026-04-07,02:00:55.000,97,11150597,6445,0,1775527254,13172.915114719995,31258.128381989998,53271.58936944001 2026-04-07,02:00:56.000,97,11150530,5845,0,1775527255,13172.90164209999,31258.10018547,53271.59635656 2026-04-07,02:00:57.000,97,11150537,6365,0,1775527256,13172.90837841,28491.542232630003,53271.56142096001 2026-04-07,02:00:58.000,97,11150568,5884,0,1775527257,13172.915114719995,34946.74073535,53271.568408080006 2026-04-07,02:00:59.000,97,11150574,6084,0,1775527258,13172.88143316999,25263.91478475,53271.53347248 2026-04-07,02:01:00.000,97,11150600,5925,0,1775527259,13172.894905789995,25725.019525440002,53271.48456264 2026-04-07,02:01:02.000,97,11150533,6725,0,1775527261,13172.915114719995,30796.875609569994,53271.49154976001 2026-04-07,02:01:03.000,97,11150570,6245,0,1775527262,13172.88816948,29874.70137384,53271.52648536 2026-04-07,02:01:04.000,97,11150551,6324,0,1775527263,13172.88816948,29413.575485759997,53271.55443384 2026-04-07,02:01:05.000,97,11150583,6445,0,1775527264,13172.894905789995,29413.497945330004,53271.48456264 2026-04-07,02:01:06.000,97,11150541,6365,0,1775527265,13172.90837841,27569.163572129997,53271.46360128 2026-04-07,02:01:07.000,97,11150570,6084,0,1775527266,13172.94879627,28491.210923520004,53271.47757552 2026-04-07,02:01:08.000,97,11150565,6365,0,1775527267,13172.955532579996,28952.301565949994,53271.45661416 2026-04-07,02:01:09.000,97,11150560,5044,0,1775527268,13172.92185102999,31718.831322269994,53271.52648536 2026-04-07,02:01:10.000,97,11150501,6284,0,1775527269,13172.94205995999,30335.481854550002,53271.519498240006 2026-04-07,02:01:11.000,97,11150525,6405,0,1775527270,13172.9690052,32179.809178619995,53271.519498240006 2026-04-07,02:01:13.000,97,11150594,6205,0,1775527272,13172.975741509996,27569.029638659995,53271.40770432 2026-04-07,02:01:14.000,97,11150537,6485,0,1775527273,13173.00942306,29413.286471429994,53271.40770432 2026-04-07,02:01:15.000,97,11150535,6485,0,1775527274,13173.00942306,31718.746732710002,53271.41469144 2026-04-07,02:01:16.000,97,11150592,5884,0,1775527275,13172.98247781999,33102.01866,53271.48456264 2026-04-07,02:01:17.000,97,11150544,6005,0,1775527276,13172.96226888999,28491.232070910002,53271.48456264 2026-04-07,02:01:18.000,97,11150537,6245,0,1775527277,13172.975741509996,26646.86245206,53271.45661416 2026-04-07,02:01:19.000,97,11150539,6525,0,1775527278,13172.92185102999,30796.65003741,53271.449627040005 2026-04-07,02:01:20.000,97,11150541,6685,0,1775527279,13172.874696859995,27108.115224480003,53271.4356528 2026-04-07,02:01:21.000,97,11150569,6045,0,1775527280,13172.854487929995,29874.588587759994,53271.47757552 2026-04-07,02:01:22.000,97,11150573,6365,0,1775527281,13172.78712483,27569.198817779994,53271.449627040005 2026-04-07,02:01:24.000,97,11150548,5245,0,1775527283,13172.70628911,30796.748725230005,53271.47757552 2026-04-07,02:01:25.000,97,11150495,5525,0,1775527284,13172.692816489995,28491.323709599994,53271.37276872001 2026-04-07,02:01:26.000,97,11150569,6405,0,1775527285,13172.585035529999,36329.772992219994,53271.38674296 2026-04-07,02:01:27.000,97,11150617,5765,0,1775527286,13172.59850814999,31718.92296096,53271.41469144 2026-04-07,02:01:28.000,97,11150538,5005,0,1775527287,13172.605244459999,28952.308615079994,53271.42866568 2026-04-07,02:01:29.000,97,11150534,6205,0,1775527288,13172.585035529999,32640.998508870005,53271.38674296 2026-04-07,02:01:30.000,97,11150550,5845,0,1775527289,13172.591771839994,23880.403187040007,53271.40770432 2026-04-07,02:01:31.000,97,11150570,6084,0,1775527290,13172.585035529999,25263.653966939994,53271.40770432 2026-04-07,02:01:32.000,97,11150583,6324,0,1775527291,13172.544617669999,34485.248292510005,53271.38674296 2026-04-07,02:01:33.000,97,11150539,6365,0,1775527292,13172.517672429989,24802.506931469994,53271.400717200006 2026-04-07,02:01:35.000,97,11150564,5365,0,1775527294,13172.430100399994,33102.03275826,53271.42866568 2026-04-07,02:01:36.000,97,11150583,5684,0,1775527295,13172.436836709989,32179.802129489995,53271.4356528 2026-04-07,02:01:37.000,97,11150528,5925,0,1775527296,13172.369473609993,28030.085035440003,53271.39373008001 2026-04-07,02:01:38.000,97,11150614,5884,0,1775527297,13172.329055749993,29413.36401186,53271.35879448 2026-04-07,02:01:39.000,97,11150489,6324,0,1775527298,13172.342528369998,25724.603626769996,53271.351807360006 2026-04-07,02:01:40.000,97,11150586,6045,0,1775527299,13172.322319439998,29874.285475170007,53271.33783312 2026-04-07,02:01:41.000,97,11150616,6084,0,1775527300,13172.295374199988,29874.21498387,53271.400717200006 2026-04-07,02:01:42.000,97,11150476,5925,0,1775527301,13172.322319439998,30796.346924819998,53271.3657816 2026-04-07,02:01:43.000,97,11150550,6405,0,1775527302,13172.335792059988,27107.635883640003,53271.351807360006 2026-04-07,02:01:44.000,97,11150589,6445,0,1775527303,13172.322319439998,25724.342808960006,53271.33783312 2026-04-07,02:01:46.000,97,11150575,6485,0,1775527305,13172.356000989988,30796.135450920003,53271.33783312 2026-04-07,02:01:47.000,97,11150515,6205,0,1775527306,13172.362737299998,28951.7728812,53271.38674296 2026-04-07,02:01:48.000,97,11150494,5125,0,1775527307,13172.322319439998,34945.82434845,53271.379755840004 2026-04-07,02:01:49.000,97,11150583,6405,0,1775527308,13172.342528369998,29873.911871279997,53271.26796192 2026-04-07,02:01:50.000,97,11150611,6124,0,1775527309,13172.356000989988,24802.062836280005,53271.25398768001 2026-04-07,02:01:51.000,97,11150560,5725,0,1775527310,13172.329055749993,30334.953169800006,53271.2609748 2026-04-07,02:01:52.000,97,11150548,5965,0,1775527311,13172.308846819993,33562.50307725,53271.351807360006 2026-04-07,02:01:53.000,97,11150522,5085,0,1775527312,13172.295374199988,28490.63289486,53271.2959104 2026-04-07,02:01:54.000,97,11150588,6045,0,1775527313,13172.281901579998,31257.056914229994,53271.2959104 2026-04-07,02:01:55.000,97,11150507,6445,0,1775527314,13172.275165270003,29873.841379980004,53271.38674296 2026-04-07,02:01:57.000,97,11150596,6045,0,1775527316,13172.248220029993,27568.381118699996,53271.33783312 2026-04-07,02:01:58.000,97,11150538,6324,0,1775527317,13172.234747410002,29873.799085200008,53271.33783312 2026-04-07,02:01:59.000,97,11150543,5925,0,1775527318,13172.180856929997,29412.666147990007,53271.24700056 2026-04-07,02:02:00.000,97,11150536,6005,0,1775527319,13172.207802169993,28029.380122439994,53271.30289752001 2026-04-07,02:02:01.000,97,11150490,6005,0,1775527320,13172.194329550002,25262.899710030004,53271.28892328 2026-04-07,02:02:02.000,97,11150512,5925,0,1775527321,13172.187593239993,30795.85348572,53271.24700056 2026-04-07,02:02:03.000,97,11150626,5765,0,1775527322,13172.153911690002,34023.452737080006,53271.24001344 2026-04-07,02:02:04.000,97,11150497,6565,0,1775527323,13172.167384309992,26185.031650980003,53271.24001344 2026-04-07,02:02:05.000,97,11150495,6405,0,1775527324,13172.140439069997,28951.512063389993,53271.21905208 2026-04-07,02:02:06.000,97,11150552,6205,0,1775527325,13172.100021209997,30334.762843289995,53271.25398768001 2026-04-07,02:02:08.000,97,11150536,5925,0,1775527327,13172.052867040002,29873.70744651,53271.25398768001 2026-04-07,02:02:09.000,97,11150452,6005,0,1775527328,13172.066339659992,30795.825289200002,53271.32385888001 2026-04-07,02:02:10.000,97,11150556,5965,0,1775527329,13172.073075970002,28490.407322700004,53271.24001344 2026-04-07,02:02:11.000,97,11150573,6405,0,1775527330,13172.073075970002,27568.289480010004,53271.30988464 2026-04-07,02:02:12.000,97,11150535,6525,0,1775527331,13172.106757519992,30334.755794159995,53271.30289752001 2026-04-07,02:02:13.000,97,11150541,6205,0,1775527332,13172.113493830002,28951.505014259994,53271.34482024001 2026-04-07,02:02:14.000,97,11150566,6005,0,1775527333,13172.066339659992,31256.944128150004,53271.2959104 2026-04-07,02:02:15.000,97,11150543,6605,0,1775527334,13172.066339659992,29873.693348250003,53271.2959104 2026-04-07,02:02:16.000,97,11150510,5765,0,1775527335,13172.079812279997,28951.462719479998,53271.2959104 2026-04-07,02:02:17.000,97,11150547,6245,0,1775527336,13172.073075970002,31717.97132841,53271.27494904001 2026-04-07,02:02:19.000,97,11150570,6165,0,1775527338,13172.106757519992,25262.681186999995,53271.30289752001 2026-04-07,02:02:20.000,97,11150527,6284,0,1775527339,13172.100021209997,29412.482870609994,53271.27494904001 2026-04-07,02:02:21.000,97,11150545,6405,0,1775527340,13172.113493830002,31717.858542329996,53271.33783312 2026-04-07,02:02:22.000,97,11150540,5884,0,1775527341,13172.140439069997,26646.072949499998,53271.2959104 2026-04-07,02:02:23.000,97,11150553,6284,0,1775527342,13172.140439069997,29412.461723219996,53271.351807360006 2026-04-07,02:02:24.000,97,11150571,6324,0,1775527343,13172.140439069997,24340.584491700007,53271.2959104 2026-04-07,02:02:25.000,97,11150568,5765,0,1775527344,13172.133702760002,29412.440575829998,53271.379755840004 2026-04-07,02:02:26.000,97,11150564,6084,0,1775527345,13172.201065859997,30334.55136939,53271.330846000004 2026-04-07,02:02:27.000,97,11150552,5605,0,1775527346,13172.187593239993,31256.789047290004,53271.37276872001 2026-04-07,02:02:28.000,97,11150480,6084,0,1775527347,13172.167384309992,33562.122424229994,53271.42866568 2026-04-07,02:02:30.000,97,11150589,6485,0,1775527349,13172.241483719998,32178.829349549997,53271.42866568 2026-04-07,02:02:31.000,97,11150525,6205,0,1775527350,13172.207802169993,29873.524169130003,53271.42866568 2026-04-07,02:02:32.000,97,11150572,5884,0,1775527351,13172.268428959993,28490.238143580005,53271.40770432 2026-04-07,02:02:33.000,97,11150503,6445,0,1775527352,13172.275165270003,26645.939016029995,53271.34482024001 2026-04-07,02:02:34.000,97,11150516,5925,0,1775527353,13172.234747410002,33562.08012945,53271.40770432 2026-04-07,02:02:35.000,97,11150600,5845,0,1775527354,13172.295374199988,28951.244196450003,53271.41469144 2026-04-07,02:02:36.000,97,11150511,6045,0,1775527355,13172.295374199988,25723.659043349995,53271.44263992001 2026-04-07,02:02:37.000,97,11150561,6645,0,1775527356,13172.302110509998,34484.120431710006,53271.45661416 2026-04-07,02:02:38.000,97,11150561,6284,0,1775527357,13172.295374199988,26645.755738649998,53271.44263992001 2026-04-07,02:02:39.000,97,11150533,6365,0,1775527358,13172.329055749993,29873.305646099994,53271.4356528 2026-04-07,02:02:41.000,97,11150537,6445,0,1775527360,13172.322319439998,28951.089115590003,53271.4356528 2026-04-07,02:02:42.000,97,11150549,6565,0,1775527361,13172.342528369998,30795.35299749,53271.4356528 2026-04-07,02:02:43.000,97,11150536,5725,0,1775527362,13172.288637889993,28490.040767939994,53271.34482024001 2026-04-07,02:02:44.000,97,11150494,6005,0,1775527363,13172.308846819993,29412.137463239997,53271.3657816 2026-04-07,02:02:45.000,97,11150580,6084,0,1775527364,13172.254956340003,25723.546257270005,53271.3657816 2026-04-07,02:02:46.000,97,11150590,5965,0,1775527365,13172.234747410002,30334.297600709993,53271.351807360006 2026-04-07,02:02:47.000,97,11150521,6445,0,1775527366,13172.248220029993,34483.965350850005,53271.40770432 2026-04-07,02:02:48.000,97,11150559,6365,0,1775527367,13172.275165270003,29412.024677160007,53271.379755840004 2026-04-07,02:02:49.000,97,11150547,6645,0,1775527368,13172.315583129988,26645.58655953,53271.38674296 2026-04-07,02:02:50.000,97,11150511,6205,0,1775527369,13172.268428959993,30334.21301115,53271.38674296 2026-04-07,02:02:52.000,97,11150539,6525,0,1775527371,13172.308846819993,23879.092048859995,53271.27494904001 2026-04-07,02:02:53.000,97,11150516,5845,0,1775527372,13172.228011099993,32178.413450880005,53271.32385888001 2026-04-07,02:02:54.000,97,11150507,6365,0,1775527373,13172.228011099993,28489.864539689996,53271.2609748 2026-04-07,02:02:55.000,97,11150536,5925,0,1775527374,13172.228011099993,24340.1615439,53271.351807360006 2026-04-07,02:02:56.000,97,11150561,6124,0,1775527375,13172.228011099993,29873.122368719996,53271.330846000004 2026-04-07,02:02:57.000,97,11150592,5965,0,1775527376,13172.180856929997,29412.031726290006,53271.26796192 2026-04-07,02:02:58.000,97,11150584,5884,0,1775527377,13172.167384309992,30334.142519850007,53271.25398768001 2026-04-07,02:02:59.000,97,11150533,6525,0,1775527378,13172.153911690002,24340.17564216,53271.28892328 2026-04-07,02:03:00.000,97,11150502,5725,0,1775527379,13172.106757519992,28950.97632951,53271.28892328 2026-04-07,02:03:01.000,97,11150548,5884,0,1775527380,13172.019185489997,31256.408394269994,53271.233026320006 2026-04-07,02:03:03.000,97,11150520,5445,0,1775527382,13171.972031320001,30795.233162279997,53271.184116480006 2026-04-07,02:03:04.000,97,11150480,6045,0,1775527383,13171.985503939992,29411.890743690004,53271.24001344 2026-04-07,02:03:05.000,97,11150529,6284,0,1775527384,13171.951822390001,26645.466724319995,53271.20507784001 2026-04-07,02:03:06.000,97,11150531,6005,0,1775527385,13171.951822390001,28489.709458829995,53271.20507784001 2026-04-07,02:03:07.000,97,11150544,5965,0,1775527386,13171.924877149992,30333.8958003,53271.21905208 2026-04-07,02:03:08.000,97,11150497,6525,0,1775527387,13171.911404530001,35405.66024574,53271.233026320006 2026-04-07,02:03:09.000,97,11150340,6124,0,1775527388,13171.877722979996,28950.574529100006,53271.212064960004 2026-04-07,02:03:10.000,97,11150488,5884,0,1775527389,13171.904668219991,28028.37209685,53271.20507784001 2026-04-07,02:03:11.000,97,11150546,5884,0,1775527390,13171.850777740001,28028.266359899993,53271.17712936001 2026-04-07,02:03:12.000,97,11150537,5765,0,1775527391,13171.857514049996,23878.54926585,53271.163155120004 2026-04-07,02:03:14.000,97,11150448,5605,0,1775527393,13171.796887259996,28950.257318250005,53271.10725816001 2026-04-07,02:03:15.000,97,11150519,5845,0,1775527394,13171.76320570999,31716.68133762,53271.114245280005 2026-04-07,02:03:16.000,97,11150531,6605,0,1775527395,13171.756469399996,27566.921948789997,53271.12821952 2026-04-07,02:03:17.000,97,11150549,6565,0,1775527396,13171.72952416,29872.227129210005,53271.1212324 2026-04-07,02:03:18.000,97,11150559,5845,0,1775527397,13171.68236998999,28950.00354957,53271.114245280005 2026-04-07,02:03:19.000,97,11150527,6645,0,1775527398,13171.675633679995,33560.663254319996,53271.07232256 2026-04-07,02:03:20.000,97,11150509,6165,0,1775527399,13171.62847951,28488.828317580002,53271.02341272 2026-04-07,02:03:21.000,97,11150539,5645,0,1775527400,13171.64195212999,33560.522271719994,53271.03039984 2026-04-07,02:03:22.000,97,11150547,6324,0,1775527401,13171.60153426999,30794.140547129995,53271.00943848001 2026-04-07,02:03:23.000,97,11150547,6525,0,1775527402,13171.56111640999,31255.202993040002,53270.995464240004 2026-04-07,02:03:25.000,97,11150525,5525,0,1775527404,13171.46007175999,28488.750777149995,53270.88367032 2026-04-07,02:03:26.000,97,11150419,6445,0,1775527405,13171.412917589994,28488.736678889996,53270.98149 2026-04-07,02:03:27.000,97,11150415,6405,0,1775527406,13171.372499729994,28488.750777149995,53270.92559304 2026-04-07,02:03:28.000,97,11150550,5845,0,1775527407,13171.33881817999,32177.34903225,53270.88367032 2026-04-07,02:03:29.000,97,11150573,5485,0,1775527408,13171.278191389989,24339.139420050007,53270.93956728001 2026-04-07,02:03:30.000,97,11150568,5884,0,1775527409,13171.231037219994,28488.722580629998,53270.876683200004 2026-04-07,02:03:31.000,97,11150589,6405,0,1775527410,13171.170410429993,26183.375105429994,53270.89065744001 2026-04-07,02:03:32.000,97,11150566,6445,0,1775527411,13171.076102089988,29410.854521579997,53270.78585064 2026-04-07,02:03:33.000,97,11150532,5725,0,1775527412,13171.055893160003,36326.98153674,53270.778863520005 2026-04-07,02:03:34.000,97,11150533,6405,0,1775527413,13170.954848510002,29410.939111140004,53270.71597944 2026-04-07,02:03:36.000,97,11150622,6045,0,1775527415,13170.874012790002,31716.230193299998,53270.660082480004 2026-04-07,02:03:37.000,97,11150534,6405,0,1775527416,13170.880749099997,28949.785026540005,53270.68803096 2026-04-07,02:03:38.000,97,11150544,6005,0,1775527417,13170.826858619992,28027.603741679995,53270.6670696 2026-04-07,02:03:39.000,97,11150574,5884,0,1775527418,13170.799913379997,28488.595696289995,53270.63213400001 2026-04-07,02:03:40.000,97,11150526,5925,0,1775527419,13170.772968140001,29410.706489849996,53270.611172640005 2026-04-07,02:03:41.000,97,11150563,6605,0,1775527420,13170.746022899992,29871.684346199996,53270.62514688 2026-04-07,02:03:42.000,97,11150560,6485,0,1775527421,13170.739286589996,28949.460766560005,53270.59021128 2026-04-07,02:03:43.000,97,11150538,6045,0,1775527422,13170.698868729996,29871.557461860008,53270.5971984 2026-04-07,02:03:44.000,97,11150553,6445,0,1775527423,13170.671923490001,29410.375180739997,53270.58322416001 2026-04-07,02:03:45.000,97,11150549,6525,0,1775527424,13170.678659799996,31254.617915249997,53270.56924992 2026-04-07,02:03:47.000,97,11150579,6084,0,1775527426,13170.692132420001,26643.831326159998,53270.48540448001 2026-04-07,02:03:48.000,97,11150549,6485,0,1775527427,13170.658450869996,30332.30974605,53270.443481760005 2026-04-07,02:03:49.000,97,11150518,6124,0,1775527428,13170.638241939996,27565.822284509995,53270.457456 2026-04-07,02:03:50.000,97,11150542,6045,0,1775527429,13170.651714560001,28949.03076963,53270.42950752 2026-04-07,02:03:51.000,97,11150547,6565,0,1775527430,13170.63150563,28026.814239119994,53270.48540448001 2026-04-07,02:03:52.000,97,11150576,6365,0,1775527431,13170.597824079996,29871.01467885,53270.443481760005 2026-04-07,02:03:53.000,97,11150542,6124,0,1775527432,13170.638241939996,31715.123479889997,53270.42950752 2026-04-07,02:03:54.000,97,11150588,6165,0,1775527433,13170.658450869996,32637.22722432,53270.35963632 2026-04-07,02:03:55.000,97,11150565,6485,0,1775527434,13170.651714560001,27565.490975399996,53270.40854616 2026-04-07,02:03:56.000,97,11150579,6284,0,1775527435,13170.651714560001,29409.592727309995,53270.33867496001 2026-04-07,02:03:58.000,97,11150544,5884,0,1775527437,13170.604560389991,30792.62498418,53270.35963632 2026-04-07,02:03:59.000,97,11150573,6284,0,1775527438,13170.624769319991,27104.061974729993,53270.38059768 2026-04-07,02:04:00.000,97,11150558,6205,0,1775527439,13170.63150563,28026.151620899996,53270.41553328001 2026-04-07,02:04:01.000,97,11150524,6165,0,1775527440,13170.651714560001,28026.017687429994,53270.4225204 2026-04-07,02:04:02.000,97,11150550,6365,0,1775527441,13170.63150563,31253.47595619,53270.282778 2026-04-07,02:04:03.000,97,11150574,6084,0,1775527442,13170.63150563,28948.114382729997,53270.38758480001 2026-04-07,02:04:04.000,97,11150568,5884,0,1775527443,13170.665187179991,34941.88388478001,53270.38059768 2026-04-07,02:04:05.000,97,11150552,6045,0,1775527444,13170.658450869996,31714.348075589995,53270.324700720004 2026-04-07,02:04:06.000,97,11150578,5965,0,1775527445,13170.638241939996,33558.54851532,53270.38758480001 2026-04-07,02:04:07.000,97,11150541,6165,0,1775527446,13170.638241939996,32175.27658803,53270.41553328001 2026-04-07,02:04:09.000,97,11150541,6485,0,1775527448,13170.671923490001,30330.998607870002,53270.40155904 2026-04-07,02:04:10.000,97,11150535,6605,0,1775527449,13170.665187179991,34019.399487329996,53270.29675224001 2026-04-07,02:04:11.000,97,11150521,6124,0,1775527450,13170.604560389991,34019.307848640005,53270.26181664 2026-04-07,02:04:12.000,97,11150563,5605,0,1775527451,13170.665187179991,32636.120510909997,53270.36662344001 2026-04-07,02:04:13.000,97,11150575,5485,0,1775527452,13170.624769319991,30791.83548162,53270.33168784 2026-04-07,02:04:14.000,97,11150529,6565,0,1775527453,13170.597824079996,29408.626996499996,53270.30373936 2026-04-07,02:04:15.000,97,11150536,5805,0,1775527454,13170.557406219996,31252.869731009996,53270.25482952 2026-04-07,02:04:16.000,97,11150569,6565,0,1775527455,13170.577615149996,28486.502104679996,53270.275790880005 2026-04-07,02:04:17.000,97,11150573,6205,0,1775527456,13170.55066991,28486.502104679996,53270.29675224001 2026-04-07,02:04:18.000,97,11150546,5605,0,1775527457,13170.557406219996,27103.286570430006,53270.31072648 2026-04-07,02:04:20.000,97,11150527,6645,0,1775527459,13170.55066991,26642.322812340004,53270.31072648 2026-04-07,02:04:21.000,97,11150576,4965,0,1775527460,13170.57087884,30330.730740929997,53270.26181664 2026-04-07,02:04:22.000,97,11150516,6045,0,1775527461,13170.537197289996,29869.72468806,53270.24085528 2026-04-07,02:04:23.000,97,11150617,6565,0,1775527462,13170.557406219996,24336.98238627,53270.33867496001 2026-04-07,02:04:24.000,97,11150515,5925,0,1775527463,13170.597824079996,32636.064117870003,53270.29675224001 2026-04-07,02:04:25.000,97,11150569,6205,0,1775527464,13170.564142529991,31713.96037344,53270.324700720004 2026-04-07,02:04:26.000,97,11150551,6365,0,1775527465,13170.59108777,28947.627992759997,53270.33867496001 2026-04-07,02:04:27.000,97,11150568,5965,0,1775527466,13170.6112967,28025.580641370005,53270.28976512 2026-04-07,02:04:28.000,97,11150525,6445,0,1775527467,13170.638241939996,23876.089119480006,53270.33168784 2026-04-07,02:04:29.000,97,11150559,6525,0,1775527468,13170.63150563,28486.734725970004,53270.345662080006 2026-04-07,02:04:31.000,97,11150507,6645,0,1775527470,13170.597824079996,34019.625059490005,53270.30373936 2026-04-07,02:04:32.000,97,11150543,6565,0,1775527471,13170.604560389991,25720.55742615,53270.275790880005 2026-04-07,02:04:33.000,97,11150483,6445,0,1775527472,13170.624769319991,28025.96129439,53270.28976512 2026-04-07,02:04:34.000,97,11150548,5205,0,1775527473,13170.638241939996,30792.371215499996,53270.3526492 2026-04-07,02:04:35.000,97,11150573,5765,0,1775527474,13170.63150563,28487.122428119997,53270.29675224001 2026-04-07,02:04:36.000,97,11150593,6485,0,1775527475,13170.618033009996,28487.143575509996,53270.345662080006 2026-04-07,02:04:37.000,97,11150599,5684,0,1775527476,13170.59108777,29409.331909500004,53270.3526492 2026-04-07,02:04:38.000,97,11150525,6165,0,1775527477,13170.577615149996,30792.448755930003,53270.45046888 2026-04-07,02:04:39.000,97,11150541,5645,0,1775527478,13170.584351459991,32175.706584960004,53270.38758480001 2026-04-07,02:04:40.000,97,11150535,6045,0,1775527479,13170.52372466999,29870.50714149,53270.30373936 2026-04-07,02:04:42.000,97,11150567,6485,0,1775527481,13170.46309787999,34020.111449460004,53270.36662344001 2026-04-07,02:04:43.000,97,11150477,6245,0,1775527482,13170.44962526,29870.52828888,53270.38059768 2026-04-07,02:04:44.000,97,11150538,5965,0,1775527483,13170.46983419,32175.784125389997,53270.275790880005 2026-04-07,02:04:45.000,97,11150517,6645,0,1775527484,13170.42268001999,24798.75679431,53270.33168784 2026-04-07,02:04:46.000,97,11150470,5965,0,1775527485,13170.415943709995,28948.375200540002,53270.324700720004 2026-04-07,02:04:47.000,97,11150587,6765,0,1775527486,13170.4092074,28487.284558109997,53270.31072648 2026-04-07,02:04:48.000,97,11150535,5605,0,1775527487,13170.42941633,30331.470899580003,53270.36662344001 2026-04-07,02:04:49.000,97,11150538,6165,0,1775527488,13170.375525849995,30331.541390879996,53270.35963632 2026-04-07,02:04:50.000,97,11150558,5485,0,1775527489,13170.375525849995,34942.186997369994,53270.40155904 2026-04-07,02:04:51.000,97,11150542,5925,0,1775527490,13170.355316919995,28026.151620899996,53270.3526492 2026-04-07,02:04:53.000,97,11150623,6565,0,1775527492,13170.274481199995,30331.421555670007,53270.42950752 2026-04-07,02:04:54.000,97,11150499,6284,0,1775527493,13170.22059071999,27565.053929340007,53270.31771360001 2026-04-07,02:04:55.000,97,11150545,6405,0,1775527494,13170.22059071999,26642.907890129994,53270.324700720004 2026-04-07,02:04:56.000,97,11150575,6485,0,1775527495,13170.20038178999,24798.503025629994,53270.40155904 2026-04-07,02:04:57.000,97,11150544,5805,0,1775527496,13170.234063339994,33097.59180636,53270.43649464001 2026-04-07,02:04:58.000,97,11150617,6485,0,1775527497,13170.18017285999,31253.342022719997,53270.40155904 2026-04-07,02:04:59.000,97,11150522,5725,0,1775527498,13170.22732703,31714.348075589995,53270.275790880005 2026-04-07,02:05:00.000,97,11150545,6365,0,1775527499,13170.213854409994,32636.40247611,53270.345662080006 2026-04-07,02:05:01.000,97,11150566,5884,0,1775527500,13170.22732703,26181.500036850004,53270.33867496001 2026-04-07,02:05:02.000,97,11150542,6284,0,1775527501,13170.193645479994,30792.230232899994,53270.35963632 2026-04-07,02:05:04.000,97,11150544,6124,0,1775527503,13170.18690917,27103.646076060002,53270.31771360001 2026-04-07,02:05:05.000,97,11150597,6124,0,1775527504,13170.18690917,27564.736718490007,53270.29675224001 2026-04-07,02:05:06.000,97,11150541,5565,0,1775527505,13170.153227619994,32636.4236235,53270.31072648 2026-04-07,02:05:07.000,97,11150546,5085,0,1775527506,13170.173436549994,31714.27758429,53270.373610560004 2026-04-07,02:05:08.000,97,11150501,6284,0,1775527507,13170.11954606999,27564.701472839995,53270.38059768 2026-04-07,02:05:09.000,97,11150551,6324,0,1775527508,13170.126282379999,26642.654121450003,53270.38758480001 2026-04-07,02:05:10.000,97,11150557,5565,0,1775527509,13170.11954606999,34019.58981383999,53270.33168784 2026-04-07,02:05:11.000,97,11150598,6084,0,1775527510,13170.166700239999,33097.53541332,53270.394571920006 2026-04-07,02:05:12.000,97,11150543,6324,0,1775527511,13170.18017285999,33558.61195749001,53270.324700720004 2026-04-07,02:05:13.000,97,11150506,6124,0,1775527512,13170.20038178999,32636.543458710003,53270.36662344001 2026-04-07,02:05:15.000,97,11150542,5165,0,1775527514,13170.2071181,26181.71855988,53270.33867496001 2026-04-07,02:05:16.000,97,11150532,5845,0,1775527515,13170.234063339994,28487.073084210002,53270.275790880005 2026-04-07,02:05:17.000,97,11150531,6365,0,1775527516,13170.22732703,29409.268467329995,53270.33168784 2026-04-07,02:05:18.000,97,11150567,5805,0,1775527517,13170.20038178999,28487.150624639995,53270.275790880005 2026-04-07,02:05:19.000,97,11150553,5684,0,1775527518,13170.173436549994,31253.532349229994,53270.275790880005 2026-04-07,02:05:20.000,97,11150555,6405,0,1775527519,13170.18690917,30792.420559410006,53270.30373936 2026-04-07,02:05:21.000,97,11150545,6605,0,1775527520,13170.173436549994,33558.85867704,53270.35963632 2026-04-07,02:05:22.000,97,11150530,5044,0,1775527521,13170.193645479994,28487.157673769994,53270.31072648 2026-04-07,02:05:23.000,97,11150509,6365,0,1775527522,13170.173436549994,26642.921988390008,53270.36662344001 2026-04-07,02:05:24.000,97,11150548,5165,0,1775527523,13170.20038178999,27565.11737151,53270.324700720004 2026-04-07,02:05:26.000,97,11150555,6565,0,1775527525,13170.193645479994,29409.409449929997,53270.38758480001 2026-04-07,02:05:27.000,97,11150577,5525,0,1775527526,13170.15996392999,34481.10340407,53270.345662080006 2026-04-07,02:05:28.000,97,11150520,5925,0,1775527527,13170.153227619994,32175.784125389997,53270.31771360001 2026-04-07,02:05:29.000,97,11150526,6045,0,1775527528,13170.092600829994,30331.52024349,53270.24784240001 2026-04-07,02:05:30.000,97,11150608,5845,0,1775527529,13170.045446659999,26643.055921859996,53270.394571920006 2026-04-07,02:05:31.000,97,11150562,6005,0,1775527530,13169.998292489989,28487.383245930003,53270.35963632 2026-04-07,02:05:32.000,97,11150601,6205,0,1775527531,13169.991556179993,24798.862531260005,53270.36662344001 2026-04-07,02:05:33.000,97,11150570,5845,0,1775527532,13170.011765109994,28487.369147670004,53270.40155904 2026-04-07,02:05:34.000,97,11150509,5605,0,1775527533,13169.998292489989,30792.66022983,53270.4225204 2026-04-07,02:05:35.000,97,11150571,5725,0,1775527534,13169.937665699988,27565.251304980004,53270.40155904 2026-04-07,02:05:37.000,97,11150515,5925,0,1775527536,13169.924193079998,35864.459920919995,53270.373610560004 2026-04-07,02:05:38.000,97,11150579,5845,0,1775527537,13169.910720459993,32175.89691147,53270.40155904 2026-04-07,02:05:39.000,97,11150506,6165,0,1775527538,13169.897247839988,25259.953173689995,53270.373610560004 2026-04-07,02:05:40.000,97,11150576,5085,0,1775527539,13169.877038909988,34020.210137279995,53270.40854616 2026-04-07,02:05:41.000,97,11150539,6445,0,1775527540,13169.863566289998,28026.384242190004,53270.40854616 2026-04-07,02:05:42.000,97,11150532,5325,0,1775527541,13169.823148429998,28948.579625309998,53270.40854616 2026-04-07,02:05:43.000,97,11150537,5684,0,1775527542,13169.809675809993,31714.94020251,53270.45046888 2026-04-07,02:05:44.000,97,11150532,5365,0,1775527543,13169.823148429998,28026.42653697,53270.42950752 2026-04-07,02:05:45.000,97,11150579,5765,0,1775527544,13169.796203190002,26182.219048109997,53270.47841736 2026-04-07,02:05:46.000,97,11150574,5085,0,1775527545,13169.775994260002,29870.83140147,53270.42950752 2026-04-07,02:05:48.000,97,11150538,5285,0,1775527547,13169.749049019993,30793.083177630004,53270.443481760005 2026-04-07,02:05:49.000,97,11150480,5205,0,1775527548,13169.715367470002,28948.89683616,53270.46444312001 2026-04-07,02:05:50.000,97,11150596,5285,0,1775527549,13169.688422229992,28487.87668503,53270.513352960006 2026-04-07,02:05:51.000,97,11150599,6805,0,1775527550,13169.695158540002,31715.39134683,53270.513352960006 2026-04-07,02:05:52.000,97,11150582,5884,0,1775527551,13169.641268059997,33098.66327412,53270.48540448001 2026-04-07,02:05:53.000,97,11150590,6084,0,1775527552,13169.553696030001,29410.18485423,53270.43649464001 2026-04-07,02:05:54.000,97,11150539,6605,0,1775527553,13169.614322820002,31715.539378560003,53270.41553328001 2026-04-07,02:05:55.000,97,11150571,6365,0,1775527554,13169.607586509992,33098.86064976,53270.47143024 2026-04-07,02:05:56.000,97,11150532,5884,0,1775527555,13169.587377579992,30332.535318209993,53270.47143024 2026-04-07,02:05:57.000,97,11150550,6165,0,1775527556,13169.648004369992,30332.556465600006,53270.46444312001 2026-04-07,02:05:59.000,97,11150543,6805,0,1775527558,13169.594113890002,25260.85546233,53270.40854616 2026-04-07,02:06:00.000,97,11150535,6525,0,1775527559,13169.600850199997,28027.314727350007,53270.38059768 2026-04-07,02:06:01.000,97,11150645,6245,0,1775527560,13169.614322820002,29410.50911421,53270.38758480001 2026-04-07,02:06:02.000,97,11150536,6124,0,1775527561,13169.621059129997,30793.795139759997,53270.40854616 2026-04-07,02:06:03.000,97,11150524,5565,0,1775527562,13169.654740680002,29410.614851160004,53270.394571920006 2026-04-07,02:06:04.000,97,11150628,6005,0,1775527563,13169.661476989997,30332.697448199993,53270.41553328001 2026-04-07,02:06:05.000,97,11150592,5845,0,1775527564,13169.708631159992,30793.837434539993,53270.41553328001 2026-04-07,02:06:06.000,97,11150508,5005,0,1775527565,13169.749049019993,28949.52420873,53270.38059768 2026-04-07,02:06:07.000,97,11150578,5805,0,1775527566,13169.701894849997,28488.511106730002,53270.457456 2026-04-07,02:06:08.000,97,11150542,6165,0,1775527567,13169.728840089992,32177.151656610004,53270.41553328001 2026-04-07,02:06:10.000,97,11150574,6165,0,1775527569,13169.708631159992,31255.06201044,53270.47143024 2026-04-07,02:06:11.000,97,11150553,6284,0,1775527570,13169.715367470002,28949.763879150007,53270.47143024 2026-04-07,02:06:12.000,97,11150596,5085,0,1775527571,13169.722103779997,29410.875668969995,53270.35963632 2026-04-07,02:06:13.000,97,11150552,5884,0,1775527572,13169.654740680002,30333.028757310007,53270.373610560004 2026-04-07,02:06:14.000,97,11150578,5845,0,1775527573,13169.621059129997,32177.34198312,53270.394571920006 2026-04-07,02:06:15.000,97,11150556,5085,0,1775527574,13169.634531750002,33560.61391041,53270.41553328001 2026-04-07,02:06:16.000,97,11150553,6565,0,1775527575,13169.654740680002,32177.37017964,53270.45046888 2026-04-07,02:06:17.000,97,11150579,6284,0,1775527576,13169.621059129997,32638.49606772,53270.40155904 2026-04-07,02:06:18.000,97,11150592,6005,0,1775527577,13169.587377579992,28027.765871669995,53270.38758480001 2026-04-07,02:06:19.000,97,11150575,6405,0,1775527578,13169.540223409997,24800.20891509,53270.33867496001 2026-04-07,02:06:32.000,97,11150596,5445,0,1775527591,13169.560432339997,29410.854521579997,53270.35963632 2026-04-07,02:06:33.000,97,11150579,6525,0,1775527592,13169.553696030001,26183.368056299994,53270.33867496001 2026-04-07,02:06:34.000,97,11150544,6245,0,1775527593,13169.567168649992,29871.916967490004,53270.38059768 2026-04-07,02:06:35.000,97,11150556,5965,0,1775527594,13169.573904960002,31716.237242429997,53270.36662344001 2026-04-07,02:06:36.000,97,11150554,5205,0,1775527595,13169.573904960002,31255.160698260006,53270.33867496001 2026-04-07,02:06:37.000,97,11150535,6485,0,1775527596,13169.587377579992,28027.667183850004,53270.41553328001 2026-04-07,02:06:38.000,97,11150571,6485,0,1775527597,13169.580641269997,29871.860574449995,53270.4225204 2026-04-07,02:06:39.000,97,11150545,6245,0,1775527598,13169.594113890002,32638.404429029993,53270.394571920006 2026-04-07,02:06:40.000,97,11150578,5884,0,1775527599,13169.600850199997,29410.798128540002,53270.373610560004 2026-04-07,02:06:41.000,97,11150601,6324,0,1775527600,13169.641268059997,27566.59063968,53270.45046888 2026-04-07,02:06:43.000,97,11150549,6205,0,1775527602,13169.567168649992,29871.916967490004,53270.36662344001 2026-04-07,02:06:44.000,97,11150522,5085,0,1775527603,13169.594113890002,31255.0761087,53270.30373936 2026-04-07,02:06:45.000,97,11150537,6324,0,1775527604,13169.540223409997,30332.93006949,53270.324700720004 2026-04-07,02:06:46.000,97,11150535,6205,0,1775527605,13169.546959719992,30793.985466269995,53270.324700720004 2026-04-07,02:06:47.000,97,11150530,6045,0,1775527606,13169.594113890002,31255.005617400006,53270.31072648 2026-04-07,02:06:48.000,97,11150579,5845,0,1775527607,13169.580641269997,32638.16475861,53270.324700720004 2026-04-07,02:06:49.000,97,11150587,6284,0,1775527608,13169.627795439992,28488.567499769997,53270.35963632 2026-04-07,02:06:50.000,97,11150599,6365,0,1775527609,13169.600850199997,29871.775984890002,53270.23386816 2026-04-07,02:06:51.000,97,11150632,5965,0,1775527610,13169.654740680002,27105.26737596,53270.26181664 2026-04-07,02:06:52.000,97,11150564,5965,0,1775527611,13169.634531750002,31254.836438280006,53270.35963632 2026-04-07,02:06:54.000,97,11150586,6245,0,1775527613,13169.600850199997,27566.301625349995,53270.33168784 2026-04-07,02:06:55.000,97,11150512,5925,0,1775527614,13169.614322820002,28027.286530829995,53270.324700720004 2026-04-07,02:06:56.000,97,11150529,6565,0,1775527615,13169.580641269997,29871.444675780003,53270.24784240001 2026-04-07,02:06:57.000,97,11150567,6605,0,1775527616,13169.621059129997,25260.742676249996,53270.26880376001 2026-04-07,02:06:58.000,97,11150559,6485,0,1775527617,13169.594113890002,28027.173744750005,53270.24085528 2026-04-07,02:06:59.000,97,11150598,5765,0,1775527618,13169.594113890002,32637.770007330008,53270.24784240001 2026-04-07,02:07:00.000,97,11150548,5925,0,1775527619,13169.560432339997,24799.644984690007,53270.275790880005 2026-04-07,02:07:01.000,97,11150647,6365,0,1775527620,13169.546959719992,32637.812302110004,53270.25482952 2026-04-07,02:07:02.000,97,11150620,6045,0,1775527621,13169.520014479996,29410.149608580003,53270.16399696 2026-04-07,02:07:03.000,97,11150539,6205,0,1775527622,13169.546959719992,30793.365142830007,53270.18495832 2026-04-07,02:07:05.000,97,11150535,6485,0,1775527624,13169.520014479996,32176.517234910003,53270.13604848 2026-04-07,02:07:06.000,97,11150572,5845,0,1775527625,13169.526750789992,32176.460841869994,53270.06617728 2026-04-07,02:07:07.000,97,11150528,5405,0,1775527626,13169.533487100001,30332.246303880005,53270.08713864 2026-04-07,02:07:08.000,97,11150561,6205,0,1775527627,13169.567168649992,30332.189910839996,53270.08713864 2026-04-07,02:07:09.000,97,11150607,5525,0,1775527628,13169.486332929991,26182.634946780003,53270.06617728 2026-04-07,02:07:10.000,97,11150564,6084,0,1775527629,13169.506541859992,29871.14156319,53270.010280320006 2026-04-07,02:07:11.000,97,11150619,6445,0,1775527630,13169.499805549996,32176.467891000008,53270.04521592 2026-04-07,02:07:12.000,97,11150558,5765,0,1775527631,13169.499805549996,27565.829333639995,53270.038228800004 2026-04-07,02:07:13.000,97,11150593,6405,0,1775527632,13169.513278170001,33559.753916550006,53270.010280320006 2026-04-07,02:07:14.000,97,11150563,6565,0,1775527633,13169.405497209991,30793.322848049997,53269.9683576 2026-04-07,02:07:16.000,97,11150555,6365,0,1775527635,13169.385288279991,26182.65609417,53270.00329320001 2026-04-07,02:07:17.000,97,11150548,6245,0,1775527636,13169.378551969996,27104.78098599,53269.940409120005 2026-04-07,02:07:18.000,97,11150584,5884,0,1775527637,13169.398760899996,25260.503005830004,53269.98233184001 2026-04-07,02:07:19.000,97,11150583,6405,0,1775527638,13169.344870419991,32637.614926470007,53269.92643488 2026-04-07,02:07:20.000,97,11150585,6205,0,1775527639,13169.297716249996,29410.079117279995,53269.891499280006 2026-04-07,02:07:21.000,97,11150486,5884,0,1775527640,13169.297716249996,32176.489038390006,53269.842589440006 2026-04-07,02:07:22.000,97,11150603,6485,0,1775527641,13169.29097994,29410.17075597,53269.86355080001 2026-04-07,02:07:23.000,97,11150588,6084,0,1775527642,13169.24382576999,31254.43463787,53269.83560232001 2026-04-07,02:07:24.000,97,11150596,5925,0,1775527643,13169.216880529995,28487.982421980007,53269.821628080004 2026-04-07,02:07:25.000,97,11150566,6005,0,1775527644,13169.23035315,28026.990467370008,53269.80066672 2026-04-07,02:07:27.000,97,11150563,6605,0,1775527646,13169.12257218999,33098.769011070006,53269.80066672 2026-04-07,02:07:28.000,97,11150510,5925,0,1775527647,13169.10236325999,30332.359089959995,53269.772718240005 2026-04-07,02:07:29.000,97,11150570,6045,0,1775527648,13169.02826385,30793.46383065,53269.73778264 2026-04-07,02:07:30.000,97,11150511,6284,0,1775527649,13168.994582299994,26643.95116137,53269.71682128001 2026-04-07,02:07:31.000,97,11150601,6405,0,1775527650,13168.96090074999,28949.312734830004,53269.66092432 2026-04-07,02:07:32.000,97,11150562,6165,0,1775527651,13168.866592409999,29871.4728723,53269.605027360005 2026-04-07,02:07:33.000,97,11150514,6124,0,1775527652,13168.826174549999,28949.404373519996,53269.54913040001 2026-04-07,02:07:34.000,97,11150549,6445,0,1775527653,13168.792492999994,27566.188839270006,53269.63996296 2026-04-07,02:07:35.000,97,11150564,6165,0,1775527654,13168.738602519988,28488.405369779997,53269.605027360005 2026-04-07,02:07:36.000,97,11150554,5805,0,1775527655,13168.677975729988,30332.676300809995,53269.556117520006 2026-04-07,02:07:38.000,97,11150568,5925,0,1775527657,13168.597140010002,28488.405369779997,53269.52816904001 2026-04-07,02:07:39.000,97,11150565,6405,0,1775527658,13168.563458459997,30332.7679395,53269.5141948 2026-04-07,02:07:40.000,97,11150516,6005,0,1775527659,13168.563458459997,29871.606805770003,53269.42336224 2026-04-07,02:07:41.000,97,11150543,6605,0,1775527660,13168.509567979992,27566.25933057,53269.38143952001 2026-04-07,02:07:42.000,97,11150624,5965,0,1775527661,13168.489359049992,27105.28147422,53269.367465280004 2026-04-07,02:07:43.000,97,11150523,6365,0,1775527662,13168.475886430002,26644.28247048,53269.3045812 2026-04-07,02:07:44.000,97,11150548,6045,0,1775527663,13168.428732259992,26644.28951961,53269.29060696001 2026-04-07,02:07:45.000,97,11150569,6405,0,1775527664,13168.455677500002,24800.018588580002,53269.269645600005 2026-04-07,02:07:46.000,97,11150531,6284,0,1775527665,13168.442204879997,32177.102312699993,53269.23471 2026-04-07,02:07:47.000,97,11150591,6565,0,1775527666,13168.388314399992,28488.637991070005,53269.269645600005 2026-04-07,02:07:49.000,97,11150609,6485,0,1775527668,13168.354632850002,30794.119399739997,53269.16483880001 2026-04-07,02:07:50.000,97,11150601,6365,0,1775527669,13168.327687609992,28949.869616099997,53269.171825920006 2026-04-07,02:07:51.000,97,11150576,5725,0,1775527670,13168.361369159997,31255.23823869,53269.16483880001 2026-04-07,02:07:52.000,97,11150587,6405,0,1775527671,13168.307478679992,28027.765871669995,53269.171825920006 2026-04-07,02:07:53.000,97,11150582,5965,0,1775527672,13168.314214990001,29872.057950090006,53269.150864560004 2026-04-07,02:07:54.000,97,11150591,6445,0,1775527673,13168.273797130001,28488.948152790006,53269.04605776001 2026-04-07,02:07:55.000,97,11150555,6565,0,1775527674,13168.287269749992,28488.976349310004,53269.01112216 2026-04-07,02:07:56.000,97,11150572,6005,0,1775527675,13168.280533439996,29411.178781559996,53268.97618656001 2026-04-07,02:07:57.000,97,11150577,6365,0,1775527676,13168.307478679992,27105.789011579996,53268.96221232 2026-04-07,02:07:58.000,97,11150576,5845,0,1775527677,13168.246851889991,28027.928001659995,53268.983173680004 2026-04-07,02:08:00.000,97,11150556,5965,0,1775527679,13168.219906649996,28027.928001659995,53268.87836688001 2026-04-07,02:08:01.000,97,11150593,6685,0,1775527680,13168.213170340001,34482.92912874,53268.85740552001 2026-04-07,02:08:02.000,97,11150617,6084,0,1775527681,13168.206434029991,31255.477909110006,53268.84343128 2026-04-07,02:08:03.000,97,11150578,5765,0,1775527682,13168.166016169991,27566.90785053,53268.80849568001 2026-04-07,02:08:04.000,97,11150534,5884,0,1775527683,13168.19296141,28950.123384780003,53268.7805472 2026-04-07,02:08:05.000,97,11150580,6045,0,1775527684,13168.13233462,31255.54135128,53268.73862448001 2026-04-07,02:08:06.000,97,11150567,6284,0,1775527685,13168.166016169991,32638.728689010008,53268.71067600001 2026-04-07,02:08:07.000,97,11150525,6245,0,1775527686,13168.139070929996,31255.54840041,53268.68971464001 2026-04-07,02:08:08.000,97,11150550,5884,0,1775527687,13168.12559830999,31255.590695189996,53268.66176616001 2026-04-07,02:08:09.000,97,11150573,6525,0,1775527688,13168.15254355,29411.31271503,53268.57093360001 2026-04-07,02:08:11.000,97,11150523,6445,0,1775527690,13168.11212569,28028.090131649995,53268.56394648 2026-04-07,02:08:12.000,97,11150535,6205,0,1775527691,13168.09191676,23878.471725420008,53268.61984344001 2026-04-07,02:08:13.000,97,11150576,6124,0,1775527692,13168.08518044999,32638.890819000007,53268.61984344001 2026-04-07,02:08:14.000,97,11150575,6405,0,1775527693,13168.08518044999,29411.411402850004,53268.59189496001 2026-04-07,02:08:15.000,97,11150545,6485,0,1775527694,13168.03128997,28489.279461900005,53268.55695936 2026-04-07,02:08:16.000,97,11150491,6485,0,1775527695,13168.038026279995,34022.15569716001,53268.52901088 2026-04-07,02:08:17.000,97,11150537,6205,0,1775527696,13168.04476258999,21112.111148220007,53268.54298512001 2026-04-07,02:08:18.000,97,11150483,6205,0,1775527697,13168.01108104,33100.04490360001,53268.48708816 2026-04-07,02:08:19.000,97,11150532,6165,0,1775527698,13167.92350900999,33100.073100120004,53268.501062400006 2026-04-07,02:08:20.000,97,11150525,6284,0,1775527699,13167.92350900999,33561.10734951,53268.45215256001 2026-04-07,02:08:22.000,97,11150587,6525,0,1775527701,13167.88982746,30794.676281010004,53268.41022984 2026-04-07,02:08:23.000,97,11150507,6365,0,1775527702,13167.856145909995,26645.0860713,53268.333371520006 2026-04-07,02:08:24.000,97,11150541,6365,0,1775527703,13167.835936979995,28950.433546500004,53268.36132 2026-04-07,02:08:25.000,97,11150561,6365,0,1775527704,13167.815728049995,28028.315703810003,53268.34734576 2026-04-07,02:08:26.000,97,11150516,5605,0,1775527705,13167.775310189994,31716.935106300007,53268.31939728 2026-04-07,02:08:27.000,97,11150507,6284,0,1775527706,13167.755101259994,28489.399297109994,53268.29843592 2026-04-07,02:08:28.000,97,11150543,6405,0,1775527707,13167.78878281,30333.712522920003,53268.24952608 2026-04-07,02:08:29.000,97,11150581,6365,0,1775527708,13167.76183756999,29411.538287190007,53268.214590480005 2026-04-07,02:08:30.000,97,11150533,6365,0,1775527709,13167.78878281,31255.788070830007,53268.20760336001 2026-04-07,02:08:31.000,97,11150524,6084,0,1775527710,13167.76857388,28950.419448240005,53268.20061624 2026-04-07,02:08:33.000,97,11150514,6165,0,1775527712,13167.74162863999,36788.53742175001,53268.13773216001 2026-04-07,02:08:34.000,97,11150532,5085,0,1775527713,13167.76857388,33561.01571082001,53268.13074504 2026-04-07,02:08:35.000,97,11150537,6605,0,1775527714,13167.755101259994,32638.763934660004,53268.0818352 2026-04-07,02:08:36.000,97,11150543,6565,0,1775527715,13167.78878281,33560.895875610004,53268.1517064 2026-04-07,02:08:37.000,97,11150464,5884,0,1775527716,13167.78878281,28950.095188260006,53268.03292536 2026-04-07,02:08:38.000,97,11150518,5805,0,1775527717,13167.76183756999,29411.080093740005,53268.07484808 2026-04-07,02:08:39.000,97,11150572,5884,0,1775527718,13167.74162863999,33099.685397969995,53267.97004128001 2026-04-07,02:08:40.000,97,11150548,5884,0,1775527719,13167.78878281,28027.758822539996,53268.01895112001 2026-04-07,02:08:41.000,97,11150600,5925,0,1775527720,13167.80225542999,31255.202993040002,53268.03991248001 2026-04-07,02:08:42.000,97,11150580,5805,0,1775527721,13167.835936979995,30332.94416775,53268.02593824 2026-04-07,02:08:44.000,97,11150517,6725,0,1775527723,13167.876354839995,28949.580601769994,53268.03991248001 2026-04-07,02:08:45.000,97,11150557,6365,0,1775527724,13167.86288221999,29410.635998550002,53267.96305416 2026-04-07,02:08:46.000,97,11150534,5765,0,1775527725,13167.8494096,29410.621900290003,53267.92113144001 2026-04-07,02:08:47.000,97,11150569,6485,0,1775527726,13167.88309114999,23416.640924339998,53267.92113144001 2026-04-07,02:08:48.000,97,11150549,6324,0,1775527727,13167.8494096,31715.849540280004,53267.92113144001 2026-04-07,02:08:49.000,97,11150535,6525,0,1775527728,13167.856145909995,29410.473868560002,53267.91414432 2026-04-07,02:08:50.000,97,11150576,5845,0,1775527729,13167.82920067,31254.617915249997,53267.87222160001 2026-04-07,02:08:51.000,97,11150584,5965,0,1775527730,13167.835936979995,34943.15272817999,53267.830298880006 2026-04-07,02:08:52.000,97,11150578,6045,0,1775527731,13167.835936979995,33098.888846279995,53267.88619584 2026-04-07,02:08:53.000,97,11150524,6124,0,1775527732,13167.80899174,19266.8321916,53267.81632464 2026-04-07,02:08:55.000,97,11150571,6485,0,1775527734,13167.80899174,27104.872624680007,53267.837286 2026-04-07,02:08:56.000,97,11150570,5125,0,1775527735,13167.815728049995,34481.9563488,53267.87222160001 2026-04-07,02:08:57.000,97,11150589,6445,0,1775527736,13167.78878281,28488.05996241,53267.73946632 2026-04-07,02:08:58.000,97,11150556,5884,0,1775527737,13167.78204649999,33098.66327412,53267.760427680005 2026-04-07,02:08:59.000,97,11150388,6005,0,1775527738,13167.78204649999,33098.613930210005,53267.75344056001 2026-04-07,02:09:00.000,97,11150542,6324,0,1775527739,13167.84267328999,25721.459714790006,53267.774401919996 2026-04-07,02:09:01.000,97,11150547,6485,0,1775527740,13167.82920067,24338.208934890004,53267.75344056001 2026-04-07,02:09:02.000,97,11150536,5805,0,1775527741,13167.896563769995,32637.38230518,53267.71850496 2026-04-07,02:09:03.000,97,11150566,5925,0,1775527742,13167.92350900999,26182.36003071,53267.73247920001 2026-04-07,02:09:04.000,97,11150564,5925,0,1775527743,13167.94371793999,33098.261473709994,53267.69055648 2026-04-07,02:09:06.000,97,11150567,6365,0,1775527745,13168.02455365999,28487.538326790003,53267.74645344 2026-04-07,02:09:07.000,97,11150542,5884,0,1775527746,13168.058235209995,35403.49616282999,53267.73946632 2026-04-07,02:09:08.000,97,11150545,6445,0,1775527747,13168.118861999996,28026.42653697,53267.72549208 2026-04-07,02:09:09.000,97,11150540,5925,0,1775527748,13168.139070929996,32637.06509433,53267.78138904001 2026-04-07,02:09:10.000,97,11150537,6405,0,1775527749,13168.15254355,26182.113311160007,53267.73247920001 2026-04-07,02:09:11.000,97,11150559,6405,0,1775527750,13168.166016169991,26643.126413160004,53267.711517840005 2026-04-07,02:09:12.000,97,11150526,6165,0,1775527751,13168.233379270001,33098.0006559,53267.662608000006 2026-04-07,02:09:13.000,97,11150581,6405,0,1775527752,13168.253588200001,28487.319803759994,53267.72549208 2026-04-07,02:09:14.000,97,11150488,5925,0,1775527753,13168.320951299997,25720.874637,53267.75344056001 2026-04-07,02:09:15.000,97,11150547,6565,0,1775527754,13168.368105469992,28026.158670029996,53267.75344056001 2026-04-07,02:09:17.000,97,11150547,6605,0,1775527756,13168.401787019997,28948.269463589997,53267.606711039996 2026-04-07,02:09:18.000,97,11150575,6284,0,1775527757,13168.442204879997,27103.97738517,53267.67658224 2026-04-07,02:09:19.000,97,11150596,5884,0,1775527758,13168.475886430002,27103.99148343,53267.73946632 2026-04-07,02:09:20.000,97,11150602,6005,0,1775527759,13168.469150119992,30792.434657670005,53267.6975436 2026-04-07,02:09:21.000,97,11150543,6165,0,1775527760,13168.563458459997,34019.899975559994,53267.75344056001 2026-04-07,02:09:22.000,97,11150565,6445,0,1775527761,13168.502831669997,31714.59479514,53267.73247920001 2026-04-07,02:09:23.000,97,11150564,5925,0,1775527762,13168.529776909993,27564.98343804,53267.72549208 2026-04-07,02:09:24.000,97,11150589,6324,0,1775527763,13168.610612629993,26642.85149709,53267.760427680005 2026-04-07,02:09:25.000,97,11150551,6205,0,1775527764,13168.617348940003,29409.183877770003,53267.760427680005 2026-04-07,02:09:26.000,97,11150531,6205,0,1775527765,13168.624085249998,31253.48300532,53267.760427680005 2026-04-07,02:09:28.000,97,11150563,6565,0,1775527767,13168.677975729988,24337.518120149995,53267.830298880006 2026-04-07,02:09:29.000,97,11150569,6365,0,1775527768,13168.731866209993,31253.419563150004,53267.84427312 2026-04-07,02:09:30.000,97,11150519,6324,0,1775527769,13168.758811449989,29409.176828640004,53267.73946632 2026-04-07,02:09:31.000,97,11150538,5884,0,1775527770,13168.792492999994,26181.760854659995,53267.89318296 2026-04-07,02:09:32.000,97,11150585,6485,0,1775527771,13168.758811449989,30331.35106437,53267.830298880006 2026-04-07,02:09:33.000,97,11150578,6165,0,1775527772,13168.779020379989,26181.838395090002,53267.809337520004 2026-04-07,02:09:34.000,97,11150536,6005,0,1775527773,13168.832910859994,28026.052933080005,53267.88619584 2026-04-07,02:09:35.000,97,11150529,6485,0,1775527774,13168.826174549999,29870.302716720005,53267.90017008001 2026-04-07,02:09:36.000,97,11150522,5925,0,1775527775,13168.812701929994,36325.22630337,53267.85824736 2026-04-07,02:09:37.000,97,11150511,6205,0,1775527776,13168.826174549999,29870.309765850005,53267.85126024001 2026-04-07,02:09:39.000,97,11150607,6445,0,1775527778,13168.805965619998,29409.247319939997,53267.89318296 2026-04-07,02:09:40.000,97,11150539,6365,0,1775527779,13168.805965619998,31253.511201839996,53267.84427312 2026-04-07,02:09:41.000,97,11150556,5925,0,1775527780,13168.819438239989,34019.899975559994,53267.9071572 2026-04-07,02:09:42.000,97,11150545,6365,0,1775527781,13168.846383479999,24337.539267540007,53267.93510568 2026-04-07,02:09:43.000,97,11150501,6284,0,1775527782,13168.873328719994,29870.35910976,53267.86523448 2026-04-07,02:09:44.000,97,11150598,6245,0,1775527783,13168.832910859994,32175.614946269998,53267.942092799996 2026-04-07,02:09:45.000,97,11150515,6485,0,1775527784,13168.880065029989,27565.039831079994,53267.90017008001 2026-04-07,02:09:46.000,97,11150611,6205,0,1775527785,13168.846383479999,32175.650191919995,53267.9071572 2026-04-07,02:09:47.000,97,11150534,5965,0,1775527786,13168.839647169989,29870.337962370002,53267.95606704 2026-04-07,02:09:48.000,97,11150599,6525,0,1775527787,13168.859856099989,27104.069023860007,53267.98401552 2026-04-07,02:09:50.000,97,11150583,6565,0,1775527789,13168.832910859994,26642.985430560002,53267.92113144001 2026-04-07,02:09:51.000,97,11150560,5925,0,1775527790,13168.819438239989,27565.14556803,53267.977028400004 2026-04-07,02:09:52.000,97,11150579,6205,0,1775527791,13168.866592409999,26181.979377690004,53267.98401552 2026-04-07,02:09:53.000,97,11150554,6124,0,1775527792,13168.853119789994,26643.01362708,53267.942092799996 2026-04-07,02:09:54.000,97,11150549,6405,0,1775527793,13168.886801339999,30331.541390879996,53267.89318296 2026-04-07,02:09:55.000,97,11150559,6245,0,1775527794,13168.866592409999,32636.917062599998,53267.9071572 2026-04-07,02:09:56.000,97,11150560,5845,0,1775527795,13168.927219199999,32175.882813210002,53267.928118560005 2026-04-07,02:09:57.000,97,11150563,6525,0,1775527796,13168.947428129999,27565.244255850004,53267.928118560005 2026-04-07,02:09:58.000,97,11150605,6485,0,1775527797,13168.974373369994,27565.349992799995,53268.07484808 2026-04-07,02:09:59.000,97,11150607,6365,0,1775527798,13168.96763706,29870.767959300007,53268.02593824 2026-04-07,02:10:01.000,97,11150613,6445,0,1775527800,13168.947428129999,30792.991538939998,53267.97004128001 2026-04-07,02:10:02.000,97,11150563,6445,0,1775527801,13168.933955509994,29409.888790769997,53267.98401552 2026-04-07,02:10:03.000,97,11150576,5884,0,1775527802,13168.90027395999,28487.777997209996,53268.07484808 2026-04-07,02:10:04.000,97,11150534,5845,0,1775527803,13168.907010269999,27565.78703886,53268.08882232001 2026-04-07,02:10:05.000,97,11150535,6565,0,1775527804,13168.893537649994,26643.725589210007,53268.03991248001 2026-04-07,02:10:06.000,97,11150552,5725,0,1775527805,13168.907010269999,25260.55939887,53268.08882232001 2026-04-07,02:10:07.000,97,11150598,5845,0,1775527806,13168.880065029989,29410.255345530008,53268.03991248001 2026-04-07,02:10:08.000,97,11150644,6124,0,1775527807,13168.880065029989,30332.401384740006,53268.10279656 2026-04-07,02:10:09.000,97,11150587,6405,0,1775527808,13168.886801339999,29410.234198139995,53268.06786096001 2026-04-07,02:10:10.000,97,11150609,6205,0,1775527809,13168.866592409999,27565.984414499995,53268.08882232001 2026-04-07,02:10:12.000,97,11150594,6124,0,1775527811,13168.886801339999,31715.694459420003,53268.13074504 2026-04-07,02:10:13.000,97,11150596,5925,0,1775527812,13168.933955509994,29871.367135349996,53268.13773216001 2026-04-07,02:10:14.000,97,11150569,6245,0,1775527813,13168.913746579994,27566.118347969998,53268.08882232001 2026-04-07,02:10:15.000,97,11150580,5925,0,1775527814,13168.94069181999,30793.59071499,53268.13773216001 2026-04-07,02:10:16.000,97,11150559,6365,0,1775527815,13168.886801339999,28027.24423605,53268.144719280004 2026-04-07,02:10:17.000,97,11150562,5884,0,1775527816,13168.886801339999,29871.557461860008,53268.165680640006 2026-04-07,02:10:18.000,97,11150570,5805,0,1775527817,13168.927219199999,28488.398320649998,53268.1517064 2026-04-07,02:10:19.000,97,11150569,6205,0,1775527818,13168.893537649994,30793.689402810007,53268.15869352001 2026-04-07,02:10:20.000,97,11150531,6365,0,1775527819,13168.832910859994,34482.22421574,53268.2215776 2026-04-07,02:10:21.000,97,11150596,6005,0,1775527820,13168.812701929994,29410.459770300004,53268.165680640006 2026-04-07,02:10:23.000,97,11150532,6245,0,1775527822,13168.846383479999,29410.48091769,53268.1517064 2026-04-07,02:10:24.000,97,11150533,5565,0,1775527823,13168.832910859994,30332.528269079994,53268.20061624 2026-04-07,02:10:25.000,97,11150573,6445,0,1775527824,13168.819438239989,27105.11934423,53268.19362912 2026-04-07,02:10:26.000,97,11150625,6605,0,1775527825,13168.812701929994,29871.515167079997,53268.15869352001 2026-04-07,02:10:27.000,97,11150566,5965,0,1775527826,13168.839647169989,30793.625960639998,53268.13074504 2026-04-07,02:10:28.000,97,11150598,5965,0,1775527827,13168.785756689998,32637.8334495,53268.20061624 2026-04-07,02:10:29.000,97,11150560,5925,0,1775527828,13168.785756689998,33098.895895409994,53268.20061624 2026-04-07,02:10:30.000,97,11150572,6165,0,1775527829,13168.752075139993,25260.735627119997,53268.1517064 2026-04-07,02:10:31.000,97,11150557,6245,0,1775527830,13168.745338829998,27566.040807540005,53268.1517064 2026-04-07,02:10:32.000,97,11150609,6445,0,1775527831,13168.731866209993,34481.991594449995,53268.15869352001 2026-04-07,02:10:34.000,97,11150601,6685,0,1775527833,13168.677975729988,25721.741679989995,53268.12375792 2026-04-07,02:10:35.000,97,11150522,6005,0,1775527834,13168.651030489993,28027.011614760006,53268.109783679996 2026-04-07,02:10:36.000,97,11150618,5805,0,1775527835,13168.617348940003,32176.5383823,53268.11677080001 2026-04-07,02:10:37.000,97,11150590,6084,0,1775527836,13168.610612629993,25721.635943040004,53268.12375792 2026-04-07,02:10:38.000,97,11150546,5884,0,1775527837,13168.570194769993,28487.996520240005,53268.0818352 2026-04-07,02:10:39.000,97,11150511,6365,0,1775527838,13168.536513220002,30332.246303880005,53268.144719280004 2026-04-07,02:10:40.000,97,11150547,6284,0,1775527839,13168.529776909993,24799.475805570008,53268.046899600005 2026-04-07,02:10:41.000,97,11150496,6084,0,1775527840,13168.502831669997,32637.51623865,53268.06786096001 2026-04-07,02:10:42.000,97,11150582,6124,0,1775527841,13168.448941189992,25260.53120235,53268.06786096001 2026-04-07,02:10:43.000,97,11150668,5925,0,1775527842,13168.509567979992,28487.90488155,53268.046899600005 2026-04-07,02:10:45.000,97,11150558,5965,0,1775527844,13168.462413809997,34942.821419069995,53268.01895112001 2026-04-07,02:10:46.000,97,11150625,6324,0,1775527845,13168.455677500002,30332.14761606,53268.08882232001 2026-04-07,02:10:47.000,97,11150536,5884,0,1775527846,13168.415259640002,30793.210061970007,53267.98401552 2026-04-07,02:10:48.000,97,11150547,6324,0,1775527847,13168.408523329992,31715.370199440003,53267.997989760006 2026-04-07,02:10:49.000,97,11150611,6405,0,1775527848,13168.428732259992,29410.00157685,53267.97004128001 2026-04-07,02:10:50.000,97,11150537,6685,0,1775527849,13168.381578089997,33559.61998308,53267.99100264001 2026-04-07,02:10:51.000,97,11150609,6365,0,1775527850,13168.347896539992,31254.237262230003,53267.95606704 2026-04-07,02:10:52.000,97,11150527,6405,0,1775527851,13168.361369159997,31254.152672669996,53267.96305416 2026-04-07,02:10:53.000,97,11150557,6525,0,1775527852,13168.354632850002,32176.326908400006,53267.942092799996 2026-04-07,02:10:54.000,97,11150576,5925,0,1775527853,13168.341160229997,29409.909938159995,53267.94907992001 2026-04-07,02:10:56.000,97,11150584,6045,0,1775527855,13168.307478679992,32176.263466229997,53267.95606704 2026-04-07,02:10:57.000,97,11150564,5884,0,1775527856,13168.287269749992,28026.687354780006,53267.87222160001 2026-04-07,02:10:58.000,97,11150522,5845,0,1775527857,13168.300742369996,32637.396403439998,53267.9071572 2026-04-07,02:10:59.000,97,11150530,5965,0,1775527858,13168.267060819991,30793.040882850008,53267.928118560005 2026-04-07,02:11:00.000,97,11150559,6365,0,1775527859,13168.233379270001,30331.97138781,53267.84427312 2026-04-07,02:11:01.000,97,11150525,6324,0,1775527860,13168.213170340001,29409.797152080006,53267.85824736 2026-04-07,02:11:02.000,97,11150586,5884,0,1775527861,13168.213170340001,30331.929093030005,53267.82331176001 2026-04-07,02:11:03.000,97,11150539,6284,0,1775527862,13168.206434029991,27565.490975399996,53267.809337520004 2026-04-07,02:11:04.000,97,11150552,5884,0,1775527863,13168.166016169991,27104.407382100006,53267.85126024001 2026-04-07,02:11:05.000,97,11150515,6565,0,1775527864,13168.186225099991,28948.692411390002,53267.74645344 2026-04-07,02:11:07.000,97,11150574,6165,0,1775527866,13168.17275248,30331.82335608,53267.711517840005 2026-04-07,02:11:08.000,97,11150567,6565,0,1775527867,13168.199697719996,31253.94119877,53267.73247920001 2026-04-07,02:11:09.000,97,11150558,6005,0,1775527868,13168.17275248,28948.55847792,53267.641646640004 2026-04-07,02:11:10.000,97,11150536,5884,0,1775527869,13168.12559830999,27104.30869428,53267.61369816001 2026-04-07,02:11:11.000,97,11150563,6445,0,1775527870,13168.179488789996,28487.41144245,53267.641646640004 2026-04-07,02:11:12.000,97,11150540,5884,0,1775527871,13168.15254355,31253.736774000005,53267.59972392 2026-04-07,02:11:13.000,97,11150561,6405,0,1775527872,13168.186225099991,31714.644139049997,53267.62068528 2026-04-07,02:11:14.000,97,11150583,6205,0,1775527873,13168.145807239991,34481.047011029994,53267.592736800005 2026-04-07,02:11:15.000,97,11150568,6205,0,1775527874,13168.159279859996,27104.026729079997,53267.62068528 2026-04-07,02:11:16.000,97,11150654,5965,0,1775527875,13168.199697719996,33558.83752965,53267.52985272 2026-04-07,02:11:18.000,97,11150580,6165,0,1775527877,13168.267060819991,29870.281569330007,53267.52985272 2026-04-07,02:11:19.000,97,11150565,6565,0,1775527878,13168.219906649996,27564.934094130003,53267.52985272 2026-04-07,02:11:20.000,97,11150566,6165,0,1775527879,13168.240115579996,28487.037838560005,53267.5228656 2026-04-07,02:11:21.000,97,11150516,5925,0,1775527880,13168.294006060001,28025.911950480004,53267.494917120006 2026-04-07,02:11:22.000,97,11150574,5965,0,1775527881,13168.327687609992,34941.742902180005,53267.48094288 2026-04-07,02:11:23.000,97,11150548,5684,0,1775527882,13168.374841780002,25720.486934850007,53267.46696864001 2026-04-07,02:11:24.000,97,11150571,6245,0,1775527883,13168.341160229997,28486.805217269997,53267.51587848001 2026-04-07,02:11:25.000,97,11150535,6124,0,1775527884,13168.421995949997,29869.943211089994,53267.41805880001 2026-04-07,02:11:26.000,97,11150630,5725,0,1775527885,13168.401787019997,34941.61601784,53267.46696864001 2026-04-07,02:11:27.000,97,11150513,6565,0,1775527886,13168.408523329992,26181.464791200007,53267.41107168 2026-04-07,02:11:29.000,97,11150559,6485,0,1775527888,13168.516304290002,28025.658181799998,53267.39011032 2026-04-07,02:11:30.000,97,11150564,5925,0,1775527889,13168.536513220002,30330.935165699993,53267.39709744001 2026-04-07,02:11:31.000,97,11150583,6324,0,1775527890,13168.529776909993,34019.3924382,53267.39011032 2026-04-07,02:11:32.000,97,11150555,6324,0,1775527891,13168.590403699993,29869.837474140004,53267.34818760001 2026-04-07,02:11:33.000,97,11150558,6205,0,1775527892,13168.597140010002,33558.280648379994,53267.33421336 2026-04-07,02:11:34.000,97,11150575,6365,0,1775527893,13168.624085249998,29408.782077359996,53267.327226240006 2026-04-07,02:11:35.000,97,11150544,5845,0,1775527894,13168.671239419993,28025.587690500004,53267.376136080005 2026-04-07,02:11:36.000,97,11150565,6205,0,1775527895,13168.698184659988,32175.12150717,53267.29229064 2026-04-07,02:11:37.000,97,11150555,6405,0,1775527896,13168.725129899998,27564.468851550002,53267.313252 2026-04-07,02:11:38.000,97,11150539,6565,0,1775527897,13168.745338829998,29408.74683171,53267.313252 2026-04-07,02:11:40.000,97,11150567,6565,0,1775527899,13168.738602519988,28947.677336670007,53267.20145808001 2026-04-07,02:11:41.000,97,11150517,6405,0,1775527900,13168.731866209993,28486.62193989,53267.20145808001 2026-04-07,02:11:42.000,97,11150520,6084,0,1775527901,13168.738602519988,28486.593743370002,53267.21543232 2026-04-07,02:11:43.000,97,11150572,6324,0,1775527902,13168.718393589988,26642.449696680007,53267.14556112 2026-04-07,02:11:44.000,97,11150569,6525,0,1775527903,13168.691448349993,32636.219198730003,53267.18748384 2026-04-07,02:11:45.000,97,11150573,6245,0,1775527904,13168.704920969998,29408.817323010007,53267.19447096 2026-04-07,02:11:46.000,97,11150598,5805,0,1775527905,13168.718393589988,30792.039906389997,53267.09665128 2026-04-07,02:11:47.000,97,11150598,6005,0,1775527906,13168.704920969998,30330.928116569994,53267.040754320005 2026-04-07,02:11:48.000,97,11150562,5965,0,1775527907,13168.677975729988,25720.338903120006,53267.06171568001 2026-04-07,02:11:49.000,97,11150506,5884,0,1775527908,13168.677975729988,33558.38638533,53267.0687028 2026-04-07,02:11:51.000,97,11150615,6485,0,1775527910,13168.671239419993,31253.13759795,53267.05472856 2026-04-07,02:11:52.000,97,11150571,6565,0,1775527911,13168.644294179998,31253.13759795,53266.970883120004 2026-04-07,02:11:53.000,97,11150451,6525,0,1775527912,13168.624085249998,31714.214142120007,53266.96389600001 2026-04-07,02:11:54.000,97,11150370,5445,0,1775527913,13168.583667389998,30331.047951779998,53266.98485736001 2026-04-07,02:11:55.000,97,11150586,5245,0,1775527914,13168.556722150002,26642.618875800006,53266.921973280005 2026-04-07,02:11:56.000,97,11150578,5365,0,1775527915,13168.516304290002,33097.500167670005,53266.88703768 2026-04-07,02:11:57.000,97,11150571,5725,0,1775527916,13168.455677500002,30331.18893438,53266.85210208 2026-04-07,02:11:58.000,97,11150524,5725,0,1775527917,13168.442204879997,32636.480016539994,53266.84511496001 2026-04-07,02:11:59.000,97,11150481,6284,0,1775527918,13168.401787019997,27564.80016066,53266.88703768 2026-04-07,02:12:00.000,97,11150530,5805,0,1775527919,13168.401787019997,27103.709518229996,53266.824153600006 2026-04-07,02:12:02.000,97,11150526,5965,0,1775527921,13168.327687609992,31714.355124719994,53266.7193468 2026-04-07,02:12:03.000,97,11150497,6284,0,1775527922,13168.287269749992,24337.384186680007,53266.78223088 2026-04-07,02:12:04.000,97,11150501,6525,0,1775527923,13168.246851889991,29870.04894804,53266.754282400005 2026-04-07,02:12:05.000,97,11150504,5805,0,1775527924,13168.206434029991,30792.18088899,53266.656462720006 2026-04-07,02:12:06.000,97,11150532,6045,0,1775527925,13168.145807239991,27564.849504569996,53266.635501360004 2026-04-07,02:12:07.000,97,11150504,5085,0,1775527926,13168.11212569,31714.362173849993,53266.586591520005 2026-04-07,02:12:08.000,97,11150453,6605,0,1775527927,13168.07170783,29409.120435599994,53266.59357864 2026-04-07,02:12:09.000,97,11150507,6365,0,1775527928,13168.03128997,29870.21812716,53266.57960440001 2026-04-07,02:12:10.000,97,11150519,6565,0,1775527929,13167.957190559995,34019.773091220006,53266.5446688 2026-04-07,02:12:11.000,97,11150541,6445,0,1775527930,13167.876354839995,27564.912946740005,53266.488771840006 2026-04-07,02:12:13.000,97,11150518,6045,0,1775527932,13167.795519119994,27564.856553699996,53266.45383624 2026-04-07,02:12:14.000,97,11150514,5725,0,1775527933,13167.76183756999,34480.79324235,53266.41191352001 2026-04-07,02:12:15.000,97,11150478,5925,0,1775527934,13167.694474469994,32636.55755697,53266.37697792 2026-04-07,02:12:16.000,97,11150466,5765,0,1775527935,13167.647320299999,26642.731661879996,53266.3350552 2026-04-07,02:12:17.000,97,11150472,5925,0,1775527936,13167.593429819994,28486.967347259997,53266.29313248001 2026-04-07,02:12:18.000,97,11150465,6485,0,1775527937,13167.505857789998,25720.55742615,53266.300119600004 2026-04-07,02:12:19.000,97,11150485,6685,0,1775527938,13167.492385169993,27103.794107790003,53266.20928704 2026-04-07,02:12:20.000,97,11150555,6565,0,1775527939,13167.445230999998,28025.926048740002,53266.17435144001 2026-04-07,02:12:21.000,97,11150501,6405,0,1775527940,13167.398076830003,29870.168783250003,53266.202299920005 2026-04-07,02:12:22.000,97,11150494,6084,0,1775527941,13167.330713729993,31714.362173849993,53266.06255752 2026-04-07,02:12:24.000,97,11150455,6605,0,1775527943,13167.182514909997,28947.994547520007,53266.05557040001 2026-04-07,02:12:25.000,97,11150500,6045,0,1775527944,13167.195987530002,34480.708652789996,53265.99967344 2026-04-07,02:12:26.000,97,11150467,6605,0,1775527945,13167.101679189997,28486.960298129998,53265.93678936001 2026-04-07,02:12:27.000,97,11150503,6485,0,1775527946,13167.054525020001,29870.04894804,53265.97172496 2026-04-07,02:12:28.000,97,11150477,6365,0,1775527947,13167.041052399996,28947.938154479998,53265.8808924 2026-04-07,02:12:29.000,97,11150526,5965,0,1775527948,13166.95348037,34019.632108620004,53265.87390528 2026-04-07,02:12:30.000,97,11150549,6525,0,1775527949,13166.86590833999,28947.994547520007,53265.74115000001 2026-04-07,02:12:31.000,97,11150471,6485,0,1775527950,13166.838963099995,29870.140586730005,53265.72018864001 2026-04-07,02:12:32.000,97,11150518,6005,0,1775527951,13166.72444582999,32175.382324980004,53265.71320152 2026-04-07,02:12:33.000,97,11150508,5845,0,1775527952,13166.737918449995,31253.3138262,53265.74115000001 2026-04-07,02:12:35.000,97,11150541,6405,0,1775527954,13166.62340117999,29870.084193689996,53265.69224016001 2026-04-07,02:12:36.000,97,11150525,6605,0,1775527955,13166.58298331999,31714.326928199996,53265.629356080004 2026-04-07,02:12:37.000,97,11150499,6485,0,1775527956,13166.529092839999,28025.841459179996,53265.62236896001 2026-04-07,02:12:38.000,97,11150529,6324,0,1775527957,13166.46172973999,34941.7710987,53265.6363432 2026-04-07,02:12:39.000,97,11150584,5765,0,1775527958,13166.434784499994,29408.965354739994,53265.58743336 2026-04-07,02:12:40.000,97,11150505,6565,0,1775527959,13166.327003539998,25720.444640069996,53265.60839472 2026-04-07,02:12:41.000,97,11150560,6084,0,1775527960,13166.360685089989,29408.930109089997,53265.580446240005 2026-04-07,02:12:42.000,97,11150525,6045,0,1775527961,13166.327003539998,24337.27844973,53265.52454928001 2026-04-07,02:12:43.000,97,11150518,5965,0,1775527962,13166.266376749998,26181.485938590005,53265.44070384 2026-04-07,02:12:44.000,97,11150575,6284,0,1775527963,13166.266376749998,31253.13759795,53265.50358792001 2026-04-07,02:12:46.000,97,11150499,6485,0,1775527965,13166.266376749998,30331.03385352,53265.35685840001 2026-04-07,02:12:47.000,97,11150517,6485,0,1775527966,13166.212486269993,37707.94134939001,53265.37781976 2026-04-07,02:12:48.000,97,11150576,6084,0,1775527967,13166.145123169998,29408.88781431,53265.3219228 2026-04-07,02:12:49.000,97,11150545,6284,0,1775527968,13166.138386860002,31253.179892729997,53265.33589704001 2026-04-07,02:12:50.000,97,11150543,6405,0,1775527969,13166.111441619993,32175.26248977,53265.28698720001 2026-04-07,02:12:51.000,97,11150525,6205,0,1775527970,13166.071023759992,29408.866666920003,53265.26602584001 2026-04-07,02:12:52.000,97,11150527,6445,0,1775527971,13166.044078519997,22954.02766983,53265.245064480005 2026-04-07,02:12:53.000,97,11150498,5725,0,1775527972,13165.990188039992,29408.852568660004,53265.21711600001 2026-04-07,02:12:54.000,97,11150496,6245,0,1775527973,13165.949770179992,34019.51227341,53265.16121904 2026-04-07,02:12:55.000,97,11150563,6565,0,1775527974,13165.909352319992,27103.533289979998,53265.21012888 2026-04-07,02:12:57.000,97,11150576,5965,0,1775527976,13165.862198149996,26642.35100886,53265.10532208 2026-04-07,02:12:58.000,97,11150550,6165,0,1775527977,13165.862198149996,28947.557501460004,53265.18916752001 2026-04-07,02:12:59.000,97,11150541,6365,0,1775527978,13165.929561249992,32174.93118066,53265.147244800006 2026-04-07,02:13:00.000,97,11150547,6284,0,1775527979,13165.862198149996,28486.480957289998,53265.1123092 2026-04-07,02:13:01.000,97,11150522,5884,0,1775527980,13165.855461840001,28486.431613380002,53265.1123092 2026-04-07,02:13:02.000,97,11150500,5965,0,1775527981,13165.862198149996,29408.457817379996,53265.08436072 2026-04-07,02:13:03.000,97,11150516,5884,0,1775527982,13165.889143389992,23875.793056020004,53265.11929632001 2026-04-07,02:13:04.000,97,11150536,5884,0,1775527983,13165.821780289996,30330.610905719994,53265.07038648001 2026-04-07,02:13:05.000,97,11150526,6045,0,1775527984,13165.835252910001,27564.208033739997,53265.028463760005 2026-04-07,02:13:06.000,97,11150484,6205,0,1775527985,13165.794835050001,30330.54041442,53264.95160544001 2026-04-07,02:13:08.000,97,11150504,6284,0,1775527987,13165.808307669991,28947.303732779998,53264.96557968 2026-04-07,02:13:09.000,97,11150572,5845,0,1775527988,13165.794835050001,29408.316834779995,53264.9376312 2026-04-07,02:13:10.000,97,11150526,5805,0,1775527989,13165.788098739991,30330.343038780004,53265.0075024 2026-04-07,02:13:11.000,97,11150526,6245,0,1775527990,13165.781362429996,30791.37728817,53264.98654104 2026-04-07,02:13:12.000,97,11150540,6045,0,1775527991,13165.781362429996,31713.431688690005,53264.90269560001 2026-04-07,02:13:13.000,97,11150478,6205,0,1775527992,13165.761153499996,28485.917026890005,53264.88872136 2026-04-07,02:13:14.000,97,11150462,6005,0,1775527993,13165.761153499996,21570.12836997,53264.89570848 2026-04-07,02:13:15.000,97,11150529,6284,0,1775527994,13165.75441719,29407.95732915,53264.790901680004 2026-04-07,02:13:16.000,97,11150526,5925,0,1775527995,13165.740944569996,30330.011729670005,53264.88173424001 2026-04-07,02:13:17.000,97,11150496,6084,0,1775527996,13165.740944569996,27102.588706559996,53264.860772880005 2026-04-07,02:13:19.000,97,11150529,6605,0,1775527998,13165.767889809991,32174.092334190005,53264.89570848 2026-04-07,02:13:20.000,97,11150481,6445,0,1775527999,13165.788098739991,25258.212038579994,53264.88173424001 2026-04-07,02:13:21.000,97,11150484,5965,0,1775528000,13165.794835050001,29868.716662470004,53264.88872136 2026-04-07,02:13:22.000,97,11150524,5725,0,1775528001,13165.77462612,33096.048046890006,53264.81885016 2026-04-07,02:13:23.000,97,11150506,5965,0,1775528002,13165.794835050001,33557.17393497001,53264.83981152 2026-04-07,02:13:24.000,97,11150482,5965,0,1775528003,13165.781362429996,25719.203993190007,53264.80487592001 2026-04-07,02:13:25.000,97,11150502,5965,0,1775528004,13165.767889809991,29407.60487265,53264.84679864 2026-04-07,02:13:26.000,97,11150516,5884,0,1775528005,13165.808307669991,31251.791214120007,53264.860772880005 2026-04-07,02:13:27.000,97,11150494,5005,0,1775528006,13165.821780289996,29868.61797465,53264.83282440001 2026-04-07,02:13:28.000,97,11150503,6284,0,1775528007,13165.855461840001,29868.554532480004,53264.7978888 2026-04-07,02:13:30.000,97,11150531,6485,0,1775528009,13165.862198149996,26180.09725998,53264.84679864 2026-04-07,02:13:31.000,97,11150512,6365,0,1775528010,13165.835252910001,28946.46488631,53264.7280176 2026-04-07,02:13:32.000,97,11150354,6005,0,1775528011,13165.828516599991,24335.8615746,53264.741991840005 2026-04-07,02:13:33.000,97,11150361,6485,0,1775528012,13165.835252910001,30329.511241440006,53264.693082000005 2026-04-07,02:13:34.000,97,11150442,5884,0,1775528013,13165.902616009997,30329.490094049994,53264.741991840005 2026-04-07,02:13:35.000,97,11150493,6405,0,1775528014,13165.909352319992,26179.984473899996,53264.7280176 2026-04-07,02:13:36.000,97,11150508,5884,0,1775528015,13165.963242799997,29868.321911189996,53264.741991840005 2026-04-07,02:13:37.000,97,11150561,6445,0,1775528016,13165.983451729997,30329.398455360002,53264.76994032 2026-04-07,02:13:38.000,97,11150501,6405,0,1775528017,13166.003660659997,30329.41255362,53264.73500472001 2026-04-07,02:13:39.000,97,11150523,6445,0,1775528018,13166.010396969992,28024.163766240003,53264.7280176 2026-04-07,02:13:41.000,97,11150479,6445,0,1775528020,13166.057551140002,30790.432704749997,53264.66513352001 2026-04-07,02:13:42.000,97,11150519,6405,0,1775528021,13166.057551140002,30329.41960275,53264.73500472001 2026-04-07,02:13:43.000,97,11150486,5925,0,1775528022,13166.077760070002,31712.550547439998,53264.73500472001 2026-04-07,02:13:44.000,97,11150486,5845,0,1775528023,13166.104705309997,31251.586789349996,53264.693082000005 2026-04-07,02:13:45.000,97,11150493,6405,0,1775528024,13166.118177930002,30790.503196050005,53264.70006912 2026-04-07,02:13:46.000,97,11150498,5884,0,1775528025,13166.178804720003,28024.107373200008,53264.70006912 2026-04-07,02:13:47.000,97,11150534,5884,0,1775528026,13166.151859479993,25718.893831470006,53264.70006912 2026-04-07,02:13:48.000,97,11150522,5884,0,1775528027,13166.199013650003,33095.702639519994,53264.61622368001 2026-04-07,02:13:49.000,97,11150531,6405,0,1775528028,13166.172068409993,31251.466954140007,53264.63019792 2026-04-07,02:13:50.000,97,11150509,6605,0,1775528029,13166.192277339993,25257.80318904,53264.60224944 2026-04-07,02:14:03.000,97,11150555,5805,0,1775528042,13166.259640439988,31712.613989610007,53264.623210800004 2026-04-07,02:14:04.000,97,11150561,6284,0,1775528043,13166.246167819998,29868.392402490004,53264.56032672 2026-04-07,02:14:05.000,97,11150510,5245,0,1775528044,13166.246167819998,34478.93227203,53264.60224944 2026-04-07,02:14:06.000,97,11150561,5765,0,1775528045,13166.259640439988,30790.460901269995,53264.53237824 2026-04-07,02:14:07.000,97,11150569,5765,0,1775528046,13166.273113059993,30790.460901269995,53264.61622368001 2026-04-07,02:14:08.000,97,11150501,5805,0,1775528047,13166.266376749998,32173.620042480004,53264.60224944 2026-04-07,02:14:09.000,97,11150577,6765,0,1775528048,13166.246167819998,28024.142618850005,53264.623210800004 2026-04-07,02:14:10.000,97,11150512,5165,0,1775528049,13166.232695199993,30329.356160580006,53264.525391120005 2026-04-07,02:14:11.000,97,11150484,5884,0,1775528050,13166.232695199993,31712.585793089995,53264.51141688 2026-04-07,02:14:12.000,97,11150588,6045,0,1775528051,13166.273113059993,34017.7711383,53264.58128808 2026-04-07,02:14:14.000,97,11150483,6485,0,1775528053,13166.165332099998,29868.300763799998,53264.46949416001 2026-04-07,02:14:15.000,97,11150527,6365,0,1775528054,13166.165332099998,31712.501203530002,53264.476481280006 2026-04-07,02:14:16.000,97,11150540,5325,0,1775528055,13166.138386860002,29868.251419890003,53264.49744264001 2026-04-07,02:14:17.000,97,11150576,5285,0,1775528056,13166.091232689992,30329.306816669996,53264.455519920004 2026-04-07,02:14:18.000,97,11150537,6405,0,1775528057,13166.064287449997,29868.237321630004,53264.43455856 2026-04-07,02:14:19.000,97,11150519,6605,0,1775528058,13166.071023759992,27562.910993819998,53264.4834684 2026-04-07,02:14:20.000,97,11150526,6284,0,1775528059,13166.037342210002,28485.057033029996,53264.46949416001 2026-04-07,02:14:21.000,97,11150538,6124,0,1775528060,13166.010396969992,30329.299767539997,53264.44853280001 2026-04-07,02:14:22.000,97,11150592,5245,0,1775528061,13166.023869589997,28946.14062633,53264.525391120005 2026-04-07,02:14:23.000,97,11150501,6365,0,1775528062,13165.949770179992,34939.80439143001,53264.49045552 2026-04-07,02:14:25.000,97,11150508,5365,0,1775528064,13165.841989219996,28485.141622590003,53264.50442976 2026-04-07,02:14:26.000,97,11150482,5245,0,1775528065,13165.828516599991,34478.86178073,53264.53936536 2026-04-07,02:14:27.000,97,11150517,6765,0,1775528066,13165.767889809991,32173.52135466,53264.39263584 2026-04-07,02:14:28.000,97,11150538,5925,0,1775528067,13165.740944569996,29868.307812929997,53264.38564872 2026-04-07,02:14:29.000,97,11150542,6084,0,1775528068,13165.66684515999,32634.555604049994,53264.37866160001 2026-04-07,02:14:30.000,97,11150538,5805,0,1775528069,13165.63316361,24796.761890520007,53264.44853280001 2026-04-07,02:14:31.000,97,11150514,6045,0,1775528070,13165.63316361,27102.017727030005,53264.37167448 2026-04-07,02:14:32.000,97,11150531,6565,0,1775528071,13165.599482059995,27102.003628770006,53264.37866160001 2026-04-07,02:14:33.000,97,11150579,6605,0,1775528072,13165.53211896,26640.990526769994,53264.37167448 2026-04-07,02:14:34.000,97,11150584,5925,0,1775528073,13165.478228479995,30790.432704749997,53264.32276464 2026-04-07,02:14:36.000,97,11150549,6605,0,1775528075,13165.39065645,27563.108369459995,53264.343726 2026-04-07,02:14:37.000,97,11150585,6324,0,1775528076,13165.336765969994,32173.690533779998,53264.30180328001 2026-04-07,02:14:38.000,97,11150599,6284,0,1775528077,13165.276139179994,28485.275556060005,53264.308790400006 2026-04-07,02:14:39.000,97,11150571,6365,0,1775528078,13165.26266655999,27563.101320329995,53264.24590632 2026-04-07,02:14:40.000,97,11150569,6324,0,1775528079,13165.215512389994,31712.592842219994,53264.24590632 2026-04-07,02:14:41.000,97,11150515,6525,0,1775528080,13165.175094529994,26179.998572159995,53264.21097072001 2026-04-07,02:14:42.000,97,11150565,6525,0,1775528081,13165.148149289998,33095.751983430004,53264.2039836 2026-04-07,02:14:43.000,97,11150573,6365,0,1775528082,13165.114467739993,29868.406500750003,53264.190009360005 2026-04-07,02:14:44.000,97,11150490,5684,0,1775528083,13165.074049879993,31251.607936739994,53264.18302224001 2026-04-07,02:14:45.000,97,11150611,6284,0,1775528084,13165.033632019993,29868.519286830007,53264.16206088001 2026-04-07,02:14:47.000,97,11150556,6124,0,1775528086,13164.905642129997,28485.47998083,53264.120138160004 2026-04-07,02:14:48.000,97,11150591,6365,0,1775528087,13164.824806409997,32635.027895759995,53264.00135712 2026-04-07,02:14:49.000,97,11150530,6045,0,1775528088,13164.831542719992,31712.952347850005,53264.05026696 2026-04-07,02:14:50.000,97,11150573,6445,0,1775528089,13164.764179619997,28946.64816369,53263.98738288 2026-04-07,02:14:51.000,97,11150550,5884,0,1775528090,13164.696816520001,29868.780104639998,53264.05026696 2026-04-07,02:14:52.000,97,11150586,6084,0,1775528091,13164.656398660001,30790.834505160004,53264.01533136001 2026-04-07,02:14:53.000,97,11150524,6005,0,1775528092,13164.622717109996,26180.4074217,53263.98738288 2026-04-07,02:14:54.000,97,11150588,6045,0,1775528093,13164.615980800001,33096.210176880006,53263.93148592 2026-04-07,02:14:55.000,97,11150586,5965,0,1775528094,13164.609244489991,29868.808301159996,53263.99437000001 2026-04-07,02:14:56.000,97,11150562,6084,0,1775528095,13164.55535401,32635.211173140007,53264.00834424 2026-04-07,02:14:58.000,97,11150516,6165,0,1775528097,13164.51493615,26180.492011259994,53263.87558896001 2026-04-07,02:14:59.000,97,11150532,6045,0,1775528098,13164.481254599996,28024.784089680004,53263.91052456 2026-04-07,02:15:00.000,97,11150568,5884,0,1775528099,13164.44757304999,30330.187957920003,53263.91751168001 2026-04-07,02:15:01.000,97,11150533,6525,0,1775528100,13164.461045669996,34479.69357807,53263.92449880001 2026-04-07,02:15:02.000,97,11150530,6245,0,1775528101,13164.39368257,33096.5908299,53263.89655032001 2026-04-07,02:15:03.000,97,11150551,6925,0,1775528102,13164.35326471,32174.543478509993,53263.93148592 2026-04-07,02:15:04.000,97,11150595,6645,0,1775528103,13164.35326471,30330.413530079997,53263.89655032001 2026-04-07,02:15:05.000,97,11150552,6045,0,1775528104,13164.30611053999,32635.683464849993,53263.86161472 2026-04-07,02:15:06.000,97,11150547,6485,0,1775528105,13164.22527481999,27103.01165436,53263.819692 2026-04-07,02:15:07.000,97,11150528,5965,0,1775528106,13164.198329579995,27564.109345920006,53263.86161472 2026-04-07,02:15:09.000,97,11150543,6324,0,1775528108,13164.12423016999,31713.65021172,53263.81270488 2026-04-07,02:15:10.000,97,11150584,5845,0,1775528109,13164.097284929994,24797.833358279997,53263.76379504 2026-04-07,02:15:11.000,97,11150548,5965,0,1775528110,13164.08381230999,26642.0549454,53263.784756400004 2026-04-07,02:15:12.000,97,11150590,5925,0,1775528111,13164.08381230999,30330.596807459995,53263.7148852 2026-04-07,02:15:13.000,97,11150580,6084,0,1775528112,13164.002976589989,26642.21002626,53263.74982080001 2026-04-07,02:15:14.000,97,11150538,5765,0,1775528113,13163.989503969999,29869.633049369993,53263.735846560005 2026-04-07,02:15:15.000,97,11150604,5765,0,1775528114,13163.969295039999,28025.411462250006,53263.70091096 2026-04-07,02:15:16.000,97,11150618,6084,0,1775528115,13163.942349799989,27103.371159989998,53263.7148852 2026-04-07,02:15:17.000,97,11150539,6445,0,1775528116,13163.935613489994,28025.524248329995,53263.617065520004 2026-04-07,02:15:18.000,97,11150552,5845,0,1775528117,13163.908668249998,29869.823375880005,53263.58212992001 2026-04-07,02:15:20.000,97,11150534,6205,0,1775528119,13163.868250389998,32175.10740891,53263.617065520004 2026-04-07,02:15:21.000,97,11150538,6124,0,1775528120,13163.814359909993,30792.01170987,53263.568155680005 2026-04-07,02:15:22.000,97,11150560,6005,0,1775528121,13163.800887289988,33097.345086810004,53263.51225872001 2026-04-07,02:15:23.000,97,11150562,6205,0,1775528122,13163.726787879998,24798.319748249996,53263.519245840005 2026-04-07,02:15:24.000,97,11150499,6365,0,1775528123,13163.780678360003,25720.423492679998,53263.51225872001 2026-04-07,02:15:25.000,97,11150595,6365,0,1775528124,13163.740260500002,27564.701472839995,53263.48431024 2026-04-07,02:15:26.000,97,11150562,5884,0,1775528125,13163.699842640002,30330.991558740003,53263.49828448 2026-04-07,02:15:27.000,97,11150539,6605,0,1775528126,13163.713315259993,28486.692431190007,53263.44238752001 2026-04-07,02:15:28.000,97,11150548,6084,0,1775528127,13163.726787879998,28947.783073619998,53263.45636176 2026-04-07,02:15:29.000,97,11150572,6045,0,1775528128,13163.740260500002,30792.068102909994,53263.49129736001 2026-04-07,02:15:31.000,97,11150509,6324,0,1775528130,13163.740260500002,29408.873716050002,53263.46334888001 2026-04-07,02:15:32.000,97,11150584,5884,0,1775528131,13163.733524189993,32636.324935679993,53263.40745192 2026-04-07,02:15:33.000,97,11150561,6405,0,1775528132,13163.713315259993,33097.42262724,53263.38649056 2026-04-07,02:15:34.000,97,11150549,6365,0,1775528133,13163.686370019997,31714.207092990007,53263.32360648001 2026-04-07,02:15:35.000,97,11150524,5965,0,1775528134,13163.666161089997,32636.388377850002,53263.38649056 2026-04-07,02:15:36.000,97,11150586,5925,0,1775528135,13163.639215850002,31253.16579447,53263.3655292 2026-04-07,02:15:37.000,97,11150556,5805,0,1775528136,13163.666161089997,30792.110397690005,53263.37251632001 2026-04-07,02:15:38.000,97,11150607,6405,0,1775528137,13163.666161089997,26181.500036850004,53263.29565800001 2026-04-07,02:15:39.000,97,11150532,5884,0,1775528138,13163.686370019997,28947.76897536,53263.29565800001 2026-04-07,02:15:40.000,97,11150548,5805,0,1775528139,13163.645952159997,21109.714444020006,53263.30963224 2026-04-07,02:15:42.000,97,11150569,6605,0,1775528141,13163.699842640002,30330.829428750003,53263.26770952 2026-04-07,02:15:43.000,97,11150536,5805,0,1775528142,13163.666161089997,34480.32799977,53263.281683760004 2026-04-07,02:15:44.000,97,11150588,5325,0,1775528143,13163.659424780002,28025.432609640004,53263.19783832 2026-04-07,02:15:45.000,97,11150556,5365,0,1775528144,13163.619006920002,25720.09218357,53263.15591560001 2026-04-07,02:15:46.000,97,11150554,6245,0,1775528145,13163.632479539992,31252.799239710002,53263.09303152 2026-04-07,02:15:47.000,97,11150571,6565,0,1775528146,13163.612270609992,29408.528308680005,53263.12098 2026-04-07,02:15:48.000,97,11150553,6365,0,1775528147,13163.605534299997,25720.07103618,53263.134954240006 2026-04-07,02:15:49.000,97,11150518,5365,0,1775528148,13163.605534299997,29408.500112160007,53263.12098 2026-04-07,02:15:50.000,97,11150525,6525,0,1775528149,13163.571852749992,28486.28358165,53263.07207016 2026-04-07,02:15:51.000,97,11150612,5285,0,1775528150,13163.531434889992,24797.861554799994,53263.0511088 2026-04-07,02:15:53.000,97,11150551,5845,0,1775528152,13163.551643819992,28486.184893829995,53263.05809592001 2026-04-07,02:15:54.000,97,11150564,6405,0,1775528153,13163.544907509997,26641.935110189996,53262.9812376 2026-04-07,02:15:55.000,97,11150600,5445,0,1775528154,13163.558380130002,31713.530376509996,53263.0511088 2026-04-07,02:15:56.000,97,11150547,5525,0,1775528155,13163.571852749992,28947.148651919997,53262.967263360006 2026-04-07,02:15:57.000,97,11150595,6565,0,1775528156,13163.558380130002,32174.45183982,53262.946302000004 2026-04-07,02:15:58.000,97,11150645,6245,0,1775528157,13163.551643819992,28947.078160620003,53262.8764308 2026-04-07,02:15:59.000,97,11150582,5965,0,1775528158,13163.578589060002,30330.2302527,53262.90437928 2026-04-07,02:16:00.000,97,11150544,5884,0,1775528159,13163.558380130002,33557.58983364,53262.88341792 2026-04-07,02:16:01.000,97,11150566,6045,0,1775528160,13163.558380130002,32635.479040079998,53262.92534064 2026-04-07,02:16:02.000,97,11150550,5965,0,1775528161,13163.544907509997,28946.979472799998,53262.848482320005 2026-04-07,02:16:04.000,97,11150542,6324,0,1775528163,13163.551643819992,33096.44279817,53262.799572480006 2026-04-07,02:16:05.000,97,11150603,6445,0,1775528164,13163.538171200002,27102.673296120003,53262.76463688 2026-04-07,02:16:06.000,97,11150585,6165,0,1775528165,13163.538171200002,29407.9220835,53262.85546944 2026-04-07,02:16:07.000,97,11150614,6005,0,1775528166,13163.531434889992,33557.42065452,53262.799572480006 2026-04-07,02:16:08.000,97,11150532,5884,0,1775528167,13163.619006920002,27563.721643769997,53262.79258536001 2026-04-07,02:16:09.000,97,11150559,6324,0,1775528168,13163.578589060002,30329.927140109998,53262.78559824 2026-04-07,02:16:10.000,97,11150537,6245,0,1775528169,13163.578589060002,30329.934189239997,53262.75764976 2026-04-07,02:16:11.000,97,11150607,6365,0,1775528170,13163.565116439997,30329.990582280006,53262.75764976 2026-04-07,02:16:12.000,97,11150592,5925,0,1775528171,13163.578589060002,29868.942234629998,53262.71572704 2026-04-07,02:16:13.000,97,11150577,6405,0,1775528172,13163.592061679992,31252.101375840008,53262.69476568 2026-04-07,02:16:15.000,97,11150656,6165,0,1775528174,13163.592061679992,30791.067126449998,53262.68777856 2026-04-07,02:16:16.000,97,11150598,6005,0,1775528175,13163.551643819992,27102.616903079994,53262.64585584 2026-04-07,02:16:17.000,97,11150575,6725,0,1775528176,13163.605534299997,30330.04697532,53262.54104904 2026-04-07,02:16:18.000,97,11150559,6124,0,1775528177,13163.531434889992,32174.247415050006,53262.562010400005 2026-04-07,02:16:19.000,97,11150548,6245,0,1775528178,13163.538171200002,31713.255460440007,53262.582971760006 2026-04-07,02:16:20.000,97,11150622,5965,0,1775528179,13163.517962270002,31252.242358439995,53262.52008768 2026-04-07,02:16:21.000,97,11150548,5884,0,1775528180,13163.538171200002,33096.50624033999,53262.582971760006 2026-04-07,02:16:22.000,97,11150561,6284,0,1775528181,13163.558380130002,26180.625944729996,53262.56899752 2026-04-07,02:16:23.000,97,11150536,6084,0,1775528182,13163.571852749992,28024.84753185,53262.513100560005 2026-04-07,02:16:24.000,97,11150578,5884,0,1775528183,13163.645952159997,31252.256456699994,53262.47816496 2026-04-07,02:16:26.000,97,11150567,6525,0,1775528185,13163.632479539992,27102.638050470006,53262.48515208001 2026-04-07,02:16:27.000,97,11150611,6565,0,1775528186,13163.693106329993,30330.05402445,53262.50611344001 2026-04-07,02:16:28.000,97,11150554,6045,0,1775528187,13163.666161089997,23414.286514920008,53262.47816496 2026-04-07,02:16:29.000,97,11150583,6485,0,1775528188,13163.726787879998,35862.82452276,53262.47816496 2026-04-07,02:16:30.000,97,11150572,5925,0,1775528189,13163.726787879998,24797.48795091,53262.45720360001 2026-04-07,02:16:31.000,97,11150590,6165,0,1775528190,13163.740260500002,29869.217150700002,53262.422268 2026-04-07,02:16:32.000,97,11150598,5725,0,1775528191,13163.746996809998,30330.279596609995,53262.43624224001 2026-04-07,02:16:33.000,97,11150592,6005,0,1775528192,13163.773942049993,32174.578724160005,53262.42925512 2026-04-07,02:16:34.000,97,11150578,6005,0,1775528193,13163.767205739998,27563.99655984,53262.45021648 2026-04-07,02:16:35.000,97,11150615,6245,0,1775528194,13163.746996809998,28947.141602789998,53262.422268 2026-04-07,02:16:37.000,97,11150577,6365,0,1775528196,13163.787414669998,30330.350087910003,53262.35938392 2026-04-07,02:16:38.000,97,11150572,6084,0,1775528197,13163.787414669998,31252.460881470004,53262.3523968 2026-04-07,02:16:39.000,97,11150520,6124,0,1775528198,13163.807623599998,29408.352080430006,53262.37335816 2026-04-07,02:16:40.000,97,11150593,6605,0,1775528199,13163.800887289988,30791.497123380002,53262.35938392 2026-04-07,02:16:41.000,97,11150504,5845,0,1775528200,13163.834568839993,32174.663313719997,53262.47117784 2026-04-07,02:16:42.000,97,11150539,6365,0,1775528201,13163.821096219988,26180.957253839995,53262.30348696 2026-04-07,02:16:43.000,97,11150553,6485,0,1775528202,13163.807623599998,30791.588762069994,53262.45021648 2026-04-07,02:16:44.000,97,11150538,5965,0,1775528203,13163.848041459998,24336.79910889,53262.38034528 2026-04-07,02:16:45.000,97,11150543,6365,0,1775528204,13163.888459319998,31713.706604759995,53262.36637104001 2026-04-07,02:16:46.000,97,11150582,6084,0,1775528205,13163.868250389998,29408.507161290006,53262.35938392 2026-04-07,02:16:48.000,97,11150576,6245,0,1775528207,13163.874986699993,28486.347023819995,53262.38034528 2026-04-07,02:16:49.000,97,11150550,5925,0,1775528208,13163.868250389998,30791.757941189993,53262.35938392 2026-04-07,02:16:50.000,97,11150551,6405,0,1775528209,13163.895195629993,31713.861685619995,53262.33842256001 2026-04-07,02:16:51.000,97,11150571,6245,0,1775528210,13163.915404559993,27103.307717820004,53262.35938392 2026-04-07,02:16:52.000,97,11150565,6485,0,1775528211,13163.915404559993,35863.381404030006,53262.3523968 2026-04-07,02:16:53.000,97,11150582,6005,0,1775528212,13163.888459319998,27564.32786895,53262.33842256001 2026-04-07,02:16:54.000,97,11150539,6405,0,1775528213,13163.928877179998,28486.516202939994,53262.31047408 2026-04-07,02:16:55.000,97,11150510,6165,0,1775528214,13163.915404559993,30330.780084840007,53262.25457712 2026-04-07,02:16:56.000,97,11150584,5805,0,1775528215,13163.848041459998,30330.794183100006,53262.31047408 2026-04-07,02:16:57.000,97,11150542,5925,0,1775528216,13163.901931939989,30330.836477880002,53262.296499840006 2026-04-07,02:16:59.000,97,11150573,6605,0,1775528218,13163.881723009988,28025.566543110006,53262.28951272001 2026-04-07,02:17:00.000,97,11150555,6324,0,1775528219,13163.922140869989,31714.023815609995,53262.247590000006 2026-04-07,02:17:01.000,97,11150622,6045,0,1775528220,13163.942349799989,26181.295612079994,53262.25457712 2026-04-07,02:17:02.000,97,11150541,6645,0,1775528221,13163.955822419994,26642.37920538,53262.25457712 2026-04-07,02:17:03.000,97,11150550,6005,0,1775528222,13163.955822419994,28486.6007925,53262.19868016001 2026-04-07,02:17:04.000,97,11150544,5925,0,1775528223,13163.935613489994,26642.38625451,53262.247590000006 2026-04-07,02:17:05.000,97,11150544,5925,0,1775528224,13163.915404559993,27564.546391979995,53262.275538480004 2026-04-07,02:17:06.000,97,11150563,6605,0,1775528225,13163.895195629993,29408.74683171,53262.26156424 2026-04-07,02:17:07.000,97,11150545,6525,0,1775528226,13163.888459319998,29869.851572400003,53262.24060288001 2026-04-07,02:17:08.000,97,11150570,6045,0,1775528227,13163.915404559993,33558.315894030005,53262.275538480004 2026-04-07,02:17:10.000,97,11150570,5965,0,1775528229,13163.908668249998,29408.775028229997,53262.21964152001 2026-04-07,02:17:11.000,97,11150489,6565,0,1775528230,13163.969295039999,32175.1285563,53262.2126544 2026-04-07,02:17:12.000,97,11150566,5684,0,1775528231,13163.989503969999,29408.655193020008,53262.20566728 2026-04-07,02:17:13.000,97,11150592,5965,0,1775528232,13163.969295039999,28947.635041889997,53262.19169304 2026-04-07,02:17:14.000,97,11150576,5925,0,1775528233,13164.023185519989,34480.36324542,53262.17073168001 2026-04-07,02:17:15.000,97,11150550,5884,0,1775528234,13163.989503969999,30330.773035709994,53262.128808960006 2026-04-07,02:17:16.000,97,11150578,6045,0,1775528235,13164.002976589989,27103.378209119997,53262.12182184001 2026-04-07,02:17:17.000,97,11150609,6405,0,1775528236,13164.023185519989,28947.642091019996,53262.14977032001 2026-04-07,02:17:18.000,97,11150536,5884,0,1775528237,13164.050130759999,27103.33591434,53262.107847600004 2026-04-07,02:17:19.000,97,11150564,5884,0,1775528238,13164.08381230999,30791.85662901,53262.07291200001 2026-04-07,02:17:21.000,97,11150546,6045,0,1775528240,13164.097284929994,30791.807285100003,53262.11483472 2026-04-07,02:17:22.000,97,11150579,6525,0,1775528241,13164.056867069994,32174.95937718,53262.058937760004 2026-04-07,02:17:23.000,97,11150600,5884,0,1775528242,13164.090548619999,33558.01983057,53262.02400216 2026-04-07,02:17:24.000,97,11150548,6084,0,1775528243,13164.11075755,28947.45176451,53262.0379764 2026-04-07,02:17:25.000,97,11150563,6365,0,1775528244,13164.117493859994,28947.395371470004,53262.02400216 2026-04-07,02:17:26.000,97,11150615,6405,0,1775528245,13164.157911719994,33096.78115641,53262.010027920005 2026-04-07,02:17:27.000,97,11150585,6324,0,1775528246,13164.178120649995,31713.65726085,53262.0379764 2026-04-07,02:17:28.000,97,11150559,6565,0,1775528247,13164.178120649995,28486.14259905,53262.02400216 2026-04-07,02:17:29.000,97,11150570,6124,0,1775528248,13164.198329579995,30791.35614078,53262.03098928001 2026-04-07,02:17:30.000,97,11150591,6365,0,1775528249,13164.218538509995,26641.815274980007,53261.98906656 2026-04-07,02:17:32.000,97,11150540,3325,0,1775528251,13164.339792089995,30330.286645739994,53261.98207944001 2026-04-07,02:17:33.000,97,11150524,5325,0,1775528252,13164.30611053999,27563.890822889996,53262.00304080001 2026-04-07,02:17:34.000,97,11150571,6045,0,1775528253,13164.31284685,26641.73068542,53261.93316960001 2026-04-07,02:17:35.000,97,11150501,6365,0,1775528254,13164.34652839999,26180.689386900005,53261.94714384 2026-04-07,02:17:36.000,97,11150554,5884,0,1775528255,13164.380209949995,29408.027820450006,53261.90522112001 2026-04-07,02:17:37.000,97,11150556,5565,0,1775528256,13164.400418879995,32635.323959219997,53261.94714384 2026-04-07,02:17:38.000,97,11150524,5805,0,1775528257,13164.37347364,31713.17087088,53261.92618248 2026-04-07,02:17:39.000,97,11150561,6165,0,1775528258,13164.39368257,30791.03892993,53261.891246880004 2026-04-07,02:17:40.000,97,11150388,6045,0,1775528259,13164.40715518999,28946.81029368,53261.88425976001 2026-04-07,02:17:41.000,97,11150445,6525,0,1775528260,13164.4138915,31713.072183059994,53261.85631128 2026-04-07,02:17:43.000,97,11150463,6525,0,1775528262,13164.35326471,32174.120530710003,53261.83534992001 2026-04-07,02:17:44.000,97,11150560,5884,0,1775528263,13164.360001019995,31251.953344110007,53261.842337040005 2026-04-07,02:17:45.000,97,11150568,6165,0,1775528264,13164.38694625999,34479.3481707,53261.78644008001 2026-04-07,02:17:46.000,97,11150537,6605,0,1775528265,13164.380209949995,26180.365126920005,53261.73753024001 2026-04-07,02:17:47.000,97,11150532,5805,0,1775528266,13164.36673732999,28024.52327187,53261.793427200006 2026-04-07,02:17:48.000,97,11150571,6284,0,1775528267,13164.39368257,30790.855652550003,53261.7584916 2026-04-07,02:17:49.000,97,11150552,5205,0,1775528268,13164.380209949995,28946.612918040002,53261.78644008001 2026-04-07,02:17:50.000,97,11150602,6084,0,1775528269,13164.420627809995,34479.22833549,53261.77945296 2026-04-07,02:17:51.000,97,11150522,6284,0,1775528270,13164.4138915,29868.653220299995,53261.793427200006 2026-04-07,02:17:52.000,97,11150608,5245,0,1775528271,13164.42736411999,26641.23019719,53261.76547872001 2026-04-07,02:17:54.000,97,11150538,6045,0,1775528273,13164.38694625999,26180.125456499998,53261.7584916 2026-04-07,02:17:55.000,97,11150517,5725,0,1775528274,13164.440836739996,30329.616978389997,53261.75150448 2026-04-07,02:17:56.000,97,11150545,6324,0,1775528275,13164.43410043,29407.45684092,53261.69560752001 2026-04-07,02:17:57.000,97,11150563,6885,0,1775528276,13164.4138915,29868.540434220005,53261.73054312 2026-04-07,02:17:58.000,97,11150529,6605,0,1775528277,13164.420627809995,29407.435693530002,53261.674646160005 2026-04-07,02:17:59.000,97,11150514,6005,0,1775528278,13164.42736411999,28024.283601450006,53261.69560752001 2026-04-07,02:18:00.000,97,11150541,6725,0,1775528279,13164.40715518999,31712.740873949995,53261.6536848 2026-04-07,02:18:01.000,97,11150556,5805,0,1775528280,13164.360001019995,22952.76587556,53261.625736320006 2026-04-07,02:18:02.000,97,11150559,6205,0,1775528281,13164.319583159995,30790.601883869997,53261.61874920001 2026-04-07,02:18:03.000,97,11150564,5884,0,1775528282,13164.31284685,31712.754972209994,53261.54887800001 2026-04-07,02:18:16.000,97,11150561,6565,0,1775528295,13164.198329579995,28946.14062633,53261.388174240004 2026-04-07,02:18:17.000,97,11150561,6284,0,1775528296,13164.19159327,35861.943381510006,53261.34625152 2026-04-07,02:18:18.000,97,11150524,6165,0,1775528297,13164.19159327,28485.085229549994,53261.339264400005 2026-04-07,02:18:19.000,97,11150575,6205,0,1775528298,13164.19159327,31251.410561099998,53261.290354560006 2026-04-07,02:18:20.000,97,11150562,5884,0,1775528299,13164.137702789994,30790.348115190005,53261.27638032 2026-04-07,02:18:21.000,97,11150544,5884,0,1775528300,13164.070339689999,28024.001636250003,53261.20650912 2026-04-07,02:18:22.000,97,11150333,6165,0,1775528301,13164.023185519989,33095.582804310005,53261.24843184 2026-04-07,02:18:23.000,97,11150383,5605,0,1775528302,13163.949086109998,33556.59590631,53261.15759928 2026-04-07,02:18:24.000,97,11150545,6245,0,1775528303,13163.922140869989,25718.738750610006,53261.17856064 2026-04-07,02:18:25.000,97,11150582,5884,0,1775528304,13163.915404559993,28485.02883651,53261.14362504001 2026-04-07,02:18:27.000,97,11150580,6045,0,1775528306,13163.827832529998,29868.195026850008,53261.08772808 2026-04-07,02:18:28.000,97,11150612,5925,0,1775528307,13163.814359909993,26179.76595087,53261.073753840006 2026-04-07,02:18:29.000,97,11150500,5845,0,1775528308,13163.787414669998,35861.86584108,53261.052792480004 2026-04-07,02:18:30.000,97,11150507,6445,0,1775528309,13163.767205739998,29407.15372833,53261.03881824 2026-04-07,02:18:31.000,97,11150571,6445,0,1775528310,13163.753733119993,23874.481917840007,53261.03183112 2026-04-07,02:18:32.000,97,11150528,5884,0,1775528311,13163.720051570002,32634.562653179994,53261.0597796 2026-04-07,02:18:33.000,97,11150555,6405,0,1775528312,13163.693106329993,30790.376311710002,53260.99689552001 2026-04-07,02:18:34.000,97,11150576,5965,0,1775528313,13163.639215850002,34478.77719117,53260.954972800006 2026-04-07,02:18:35.000,97,11150574,5965,0,1775528314,13163.612270609992,30329.27862015,53260.94099856 2026-04-07,02:18:36.000,97,11150544,5845,0,1775528315,13163.558380130002,28946.197019369996,53260.934011440004 2026-04-07,02:18:38.000,97,11150548,6245,0,1775528317,13163.517962270002,33556.76508543,53260.836191760005 2026-04-07,02:18:39.000,97,11150572,6084,0,1775528318,13163.484280719997,27102.05297268,53260.89208872 2026-04-07,02:18:40.000,97,11150540,5725,0,1775528319,13163.423653929996,31251.53744544,53260.79426904 2026-04-07,02:18:41.000,97,11150560,6165,0,1775528320,13163.376499760001,27563.122467719993,53260.82920464001 2026-04-07,02:18:42.000,97,11150570,5925,0,1775528321,13163.356290830001,28485.296703450003,53260.75933344001 2026-04-07,02:18:43.000,97,11150556,5725,0,1775528322,13163.376499760001,31251.614985869994,53260.77330768 2026-04-07,02:18:44.000,97,11150561,6405,0,1775528323,13163.309136659991,28946.394395010007,53260.766320560004 2026-04-07,02:18:45.000,97,11150529,6445,0,1775528324,13163.27545511,28485.310801710002,53260.717410720004 2026-04-07,02:18:46.000,97,11150561,6165,0,1775528325,13163.241773559996,25719.027764939994,53260.65452664 2026-04-07,02:18:47.000,97,11150593,6565,0,1775528326,13163.22830093999,26641.124460239997,53260.66151376001 2026-04-07,02:18:49.000,97,11150566,6165,0,1775528328,13163.12725628999,26641.216098930003,53260.63356528 2026-04-07,02:18:50.000,97,11150506,6084,0,1775528329,13163.16767414999,26641.173804150007,53260.619591040006 2026-04-07,02:18:51.000,97,11150532,6005,0,1775528330,13163.10704735999,31251.798263250006,53260.65452664 2026-04-07,02:18:52.000,97,11150510,5965,0,1775528331,13163.10704735999,30790.756964729997,53260.6056168 2026-04-07,02:18:53.000,97,11150575,6324,0,1775528332,13163.04642056999,28485.437686050005,53260.61260392001 2026-04-07,02:18:54.000,97,11150568,5845,0,1775528333,13163.02621163999,24335.910918509995,53260.57766832 2026-04-07,02:18:55.000,97,11150531,6284,0,1775528334,13163.02621163999,28485.409489530008,53260.64055240001 2026-04-07,02:18:56.000,97,11150513,6565,0,1775528335,13162.999266399995,31251.770066729994,53260.55670696 2026-04-07,02:18:57.000,97,11150537,6245,0,1775528336,13162.96558484999,27102.37018353,53260.61260392001 2026-04-07,02:18:58.000,97,11150570,5845,0,1775528337,13162.97232116,34940.29078140001,53260.59164256001 2026-04-07,02:19:00.000,97,11150585,6565,0,1775528339,13162.999266399995,27102.412478309998,53260.49382288001 2026-04-07,02:19:01.000,97,11150535,6405,0,1775528340,13162.9319033,25719.225140580005,53260.49382288001 2026-04-07,02:19:02.000,97,11150594,6165,0,1775528341,13162.90495805999,27102.440674829995,53260.50779712 2026-04-07,02:19:03.000,97,11150597,6245,0,1775528342,13162.918430679994,28946.718654990007,53260.52875848 2026-04-07,02:19:04.000,97,11150531,6405,0,1775528343,13162.918430679994,24797.191887449997,53260.52875848 2026-04-07,02:19:05.000,97,11150559,6485,0,1775528344,13162.918430679994,27563.552464649998,53260.5357456 2026-04-07,02:19:06.000,97,11150550,6165,0,1775528345,13162.918430679994,34018.39146174,53260.49382288001 2026-04-07,02:19:07.000,97,11150548,6084,0,1775528346,13162.857803889994,27102.56051004,53260.51478424 2026-04-07,02:19:08.000,97,11150561,6365,0,1775528347,13162.898221749994,28024.706549249997,53260.49382288001 2026-04-07,02:19:09.000,97,11150569,6284,0,1775528348,13162.898221749994,31713.17087088,53260.49382288001 2026-04-07,02:19:11.000,97,11150545,6324,0,1775528350,13162.88474912999,32174.240365920006,53260.451900160006 2026-04-07,02:19:12.000,97,11150616,6084,0,1775528351,13162.851067579999,32635.352155739994,53260.44491304001 2026-04-07,02:19:13.000,97,11150583,6405,0,1775528352,13162.851067579999,30791.102372099995,53260.52177136001 2026-04-07,02:19:14.000,97,11150606,5884,0,1775528353,13162.88474912999,29868.998627670007,53260.451900160006 2026-04-07,02:19:15.000,97,11150495,6205,0,1775528354,13162.857803889994,28485.83243733,53260.49382288001 2026-04-07,02:19:16.000,97,11150561,6324,0,1775528355,13162.90495805999,25258.486954649998,53260.47984864 2026-04-07,02:19:17.000,97,11150564,5965,0,1775528356,13162.86454019999,31713.304804350002,53260.51478424 2026-04-07,02:19:18.000,97,11150608,5725,0,1775528357,13162.86454019999,30330.117466619995,53260.39600320001 2026-04-07,02:19:19.000,97,11150578,5884,0,1775528358,13162.86454019999,30330.110417489996,53260.41696456 2026-04-07,02:19:20.000,97,11150571,6205,0,1775528359,13162.878012819994,25719.549400560005,53260.44491304001 2026-04-07,02:19:22.000,97,11150573,6445,0,1775528361,13162.871276509999,36784.94236545,53260.40997744 2026-04-07,02:19:23.000,97,11150569,6405,0,1775528362,13162.82412233999,28946.94422715,53260.402990320006 2026-04-07,02:19:24.000,97,11150589,6245,0,1775528363,13162.837594959994,28024.925072280006,53260.47984864 2026-04-07,02:19:25.000,97,11150560,5605,0,1775528364,13162.82412233999,29869.0761681,53260.430938800004 2026-04-07,02:19:26.000,97,11150552,5805,0,1775528365,13162.82412233999,32635.44379443,53260.34010624 2026-04-07,02:19:27.000,97,11150543,6365,0,1775528366,13162.810649719999,30791.18696166,53260.37504184001 2026-04-07,02:19:28.000,97,11150559,6365,0,1775528367,13162.830858649999,27563.785085940006,53260.38901608 2026-04-07,02:19:29.000,97,11150582,5805,0,1775528368,13162.803913409989,28946.859637589994,53260.35408048001 2026-04-07,02:19:30.000,97,11150608,5884,0,1775528369,13162.797177099994,28024.769991420006,53260.34010624 2026-04-07,02:19:31.000,97,11150575,6645,0,1775528370,13162.817386029994,28946.824391939997,53260.402990320006 2026-04-07,02:19:33.000,97,11150615,6605,0,1775528372,13162.776968169994,31713.107428710005,53260.3610676 2026-04-07,02:19:34.000,97,11150552,6124,0,1775528373,13162.783704479989,31713.14972349,53260.39600320001 2026-04-07,02:19:35.000,97,11150562,5884,0,1775528374,13162.82412233999,33557.371310610004,53260.37504184001 2026-04-07,02:19:36.000,97,11150568,5805,0,1775528375,13162.82412233999,31713.107428710005,53260.37504184001 2026-04-07,02:19:37.000,97,11150580,5884,0,1775528376,13162.783704479989,26180.449716479998,53260.3610676 2026-04-07,02:19:38.000,97,11150611,6205,0,1775528377,13162.830858649999,28485.684405599997,53260.44491304001 2026-04-07,02:19:39.000,97,11150557,6324,0,1775528378,13162.830858649999,25719.359074050008,53260.31215776 2026-04-07,02:19:40.000,97,11150531,6445,0,1775528379,13162.84433126999,28485.620963430003,53260.34010624 2026-04-07,02:19:41.000,97,11150607,6284,0,1775528380,13162.878012819994,26180.372176050005,53260.31215776 2026-04-07,02:19:42.000,97,11150535,6245,0,1775528381,13162.837594959994,28024.607861430006,53260.382028960004 2026-04-07,02:19:44.000,97,11150590,6045,0,1775528383,13162.86454019999,25258.247284230005,53260.24927368 2026-04-07,02:19:45.000,97,11150557,6405,0,1775528384,13162.84433126999,30329.835501420006,53260.32613200001 2026-04-07,02:19:46.000,97,11150563,6205,0,1775528385,13162.86454019999,29868.808301159996,53260.30517064001 2026-04-07,02:19:47.000,97,11150520,6084,0,1775528386,13162.84433126999,31251.946294980007,53260.2911964 2026-04-07,02:19:48.000,97,11150580,5965,0,1775528387,13162.891485439999,23414.018647980003,53260.333119120005 2026-04-07,02:19:49.000,97,11150508,5925,0,1775528388,13162.830858649999,28024.452780570005,53260.27023504 2026-04-07,02:19:50.000,97,11150339,6405,0,1775528389,13162.84433126999,25258.183842059996,53260.22831232001 2026-04-07,02:19:51.000,97,11150608,5725,0,1775528390,13162.878012819994,29407.60487265,53260.20735096001 2026-04-07,02:19:52.000,97,11150518,5845,0,1775528391,13162.878012819994,34479.178991580004,53260.24228656 2026-04-07,02:19:53.000,97,11150609,5605,0,1775528392,13162.878012819994,23874.968307810006,53260.19337672 2026-04-07,02:19:55.000,97,11150452,6084,0,1775528394,13162.898221749994,27563.38328553,53260.24927368 2026-04-07,02:19:56.000,97,11150612,6045,0,1775528395,13162.871276509999,28485.47998083,53260.2213252 2026-04-07,02:19:57.000,97,11150579,6205,0,1775528396,13162.871276509999,27102.356085270003,53260.214338080004 2026-04-07,02:19:58.000,97,11150636,6045,0,1775528397,13162.918430679994,28946.584721520005,53260.27023504 2026-04-07,02:19:59.000,97,11150542,6005,0,1775528398,13162.88474912999,27563.418531179996,53260.263247920004 2026-04-07,02:20:00.000,97,11150513,6565,0,1775528399,13162.837594959994,26180.27348823,53260.18638960001 2026-04-07,02:20:01.000,97,11150555,5405,0,1775528400,13162.878012819994,34479.12964766999,53260.214338080004 2026-04-07,02:20:02.000,97,11150555,5725,0,1775528401,13162.810649719999,22491.724577040004,53260.18638960001 2026-04-07,02:20:03.000,97,11150588,6124,0,1775528402,13162.830858649999,30790.700571690002,53260.2213252 2026-04-07,02:20:04.000,97,11150571,6005,0,1775528403,13162.803913409989,31251.671378910003,53260.15844112001 2026-04-07,02:20:06.000,97,11150511,6525,0,1775528405,13162.810649719999,33556.877871510005,53260.20735096001 2026-04-07,02:20:07.000,97,11150619,5925,0,1775528406,13162.86454019999,30790.503196050005,53260.20735096001 2026-04-07,02:20:08.000,97,11150600,6084,0,1775528407,13162.837594959994,24335.762886779994,53260.17241536 2026-04-07,02:20:09.000,97,11150524,5884,0,1775528408,13162.837594959994,31712.564645699997,53260.17241536 2026-04-07,02:20:10.000,97,11150561,5684,0,1775528409,13162.82412233999,35400.88798473,53260.095557040004 2026-04-07,02:20:11.000,97,11150548,5205,0,1775528410,13162.837594959994,33095.59690257,53260.17241536 2026-04-07,02:20:12.000,97,11150589,6485,0,1775528411,13162.830858649999,31712.465957880006,53260.165428240005 2026-04-07,02:20:13.000,97,11150537,6645,0,1775528412,13162.830858649999,26179.716606960006,53260.20735096001 2026-04-07,02:20:14.000,97,11150600,5085,0,1775528413,13162.810649719999,30790.23532911,53260.15844112001 2026-04-07,02:20:15.000,97,11150546,6084,0,1775528414,13162.830858649999,30329.186981460007,53260.17940248 2026-04-07,02:20:17.000,97,11150561,5805,0,1775528416,13162.756759239994,28023.938194079994,53260.14446688 2026-04-07,02:20:18.000,97,11150583,5525,0,1775528417,13162.716341379994,33556.511316749995,53260.17940248 2026-04-07,02:20:19.000,97,11150581,5485,0,1775528418,13162.723077689989,24335.495019840004,53260.151454 2026-04-07,02:20:20.000,97,11150599,6205,0,1775528419,13162.736550309994,27562.770011219996,53260.095557040004 2026-04-07,02:20:21.000,97,11150585,6525,0,1775528420,13162.696132449993,29867.990602079997,53260.03966008001 2026-04-07,02:20:22.000,97,11150585,5565,0,1775528421,13162.702868759989,31712.19104181,53260.06062144001 2026-04-07,02:20:23.000,97,11150579,6405,0,1775528422,13162.682659829989,29406.83651748,53260.07459568 2026-04-07,02:20:24.000,97,11150571,6405,0,1775528423,13162.642241969988,25718.421539760006,53260.01869872001 2026-04-07,02:20:25.000,97,11150578,6005,0,1775528424,13162.622033039988,29406.794222700002,53260.06062144001 2026-04-07,02:20:26.000,97,11150560,5965,0,1775528425,13162.642241969988,29867.877816000007,53260.03267296 2026-04-07,02:20:28.000,97,11150537,6405,0,1775528427,13162.541197320003,24796.226156639997,53259.99075024001 2026-04-07,02:20:29.000,97,11150612,5884,0,1775528428,13162.568142559998,28945.68948201,53260.03267296 2026-04-07,02:20:30.000,97,11150613,6324,0,1775528429,13162.494043149993,27562.600832099997,53260.00472448 2026-04-07,02:20:31.000,97,11150572,5845,0,1775528430,13162.494043149993,29867.863717739994,53259.99075024001 2026-04-07,02:20:32.000,97,11150554,5845,0,1775528431,13162.413207429992,34939.346197980005,53259.93485328 2026-04-07,02:20:33.000,97,11150560,5965,0,1775528432,13162.399734810002,28023.635081490007,53259.87196920001 2026-04-07,02:20:34.000,97,11150565,6284,0,1775528433,13162.366053259997,28484.570643059997,53259.94184040001 2026-04-07,02:20:35.000,97,11150514,6084,0,1775528434,13162.345844329997,30789.882872610004,53259.89293056001 2026-04-07,02:20:36.000,97,11150540,6045,0,1775528435,13162.325635399997,30789.833528699994,53259.96978888001 2026-04-07,02:20:37.000,97,11150534,5884,0,1775528436,13162.285217539997,29867.78617731,53259.91389192 2026-04-07,02:20:39.000,97,11150546,5965,0,1775528438,13162.211118129992,26179.32185568,53259.87196920001 2026-04-07,02:20:40.000,97,11150548,5965,0,1775528439,13162.217854440001,27562.480996889994,53259.8370336 2026-04-07,02:20:41.000,97,11150613,6565,0,1775528440,13162.197645510001,28484.54949567,53259.84402072 2026-04-07,02:20:42.000,97,11150509,6405,0,1775528441,13162.163963959996,28484.556544799998,53259.87196920001 2026-04-07,02:20:43.000,97,11150595,6645,0,1775528442,13162.143755029996,29406.64619097,53259.78812376 2026-04-07,02:20:44.000,97,11150568,6165,0,1775528443,13162.130282409991,29406.695534879997,53259.79511088 2026-04-07,02:20:45.000,97,11150559,6485,0,1775528444,13162.110073479991,28023.606884969995,53259.85799496 2026-04-07,02:20:46.000,97,11150545,6324,0,1775528445,13162.089864549991,29406.766026180005,53259.781136640006 2026-04-07,02:20:47.000,97,11150553,6124,0,1775528446,13162.069655619991,25257.35204472,53259.74620104 2026-04-07,02:20:48.000,97,11150573,6284,0,1775528447,13162.056183,29406.871763129995,53259.732226800006 2026-04-07,02:20:50.000,97,11150541,6805,0,1775528449,13161.982083589995,29406.864713999996,53259.73921392 2026-04-07,02:20:51.000,97,11150528,5884,0,1775528450,13161.94840203999,29867.983552949998,53259.760175280004 2026-04-07,02:20:52.000,97,11150545,6284,0,1775528451,13161.92819310999,26179.554476970006,53259.66934272 2026-04-07,02:20:53.000,97,11150562,5845,0,1775528452,13161.92819310999,29406.97750008,53259.71825256 2026-04-07,02:20:54.000,97,11150570,6084,0,1775528453,13161.87430263,27101.74281096,53259.66934272 2026-04-07,02:20:55.000,97,11150399,6405,0,1775528454,13161.84735738999,28484.901952169996,53259.64838136 2026-04-07,02:20:56.000,97,11150433,6445,0,1775528455,13161.779994289995,30329.123539289998,53259.57851016 2026-04-07,02:20:57.000,97,11150463,6565,0,1775528456,13161.78673059999,27101.799203999995,53259.662355600005 2026-04-07,02:20:58.000,97,11150605,6605,0,1775528457,13161.75304905,23413.42652106,53259.613445760006 2026-04-07,02:20:59.000,97,11150507,6525,0,1775528458,13161.79346691,23413.40537367,53259.60645864001 2026-04-07,02:21:01.000,97,11150497,6525,0,1775528460,13161.672213329999,32634.463965360002,53259.57152304 2026-04-07,02:21:02.000,97,11150518,5765,0,1775528461,13161.678949639994,28023.924095819995,53259.55754880001 2026-04-07,02:21:03.000,97,11150608,6045,0,1775528462,13161.62505915999,30329.215177980004,53259.48767760001 2026-04-07,02:21:04.000,97,11150555,6284,0,1775528463,13161.631795469999,25718.689406699996,53259.47370336 2026-04-07,02:21:05.000,97,11150548,5925,0,1775528464,13161.611586539999,28946.00669286,53259.50165184 2026-04-07,02:21:06.000,97,11150582,5925,0,1775528465,13161.60485022999,30329.158784939995,53259.52960032 2026-04-07,02:21:07.000,97,11150626,5805,0,1775528466,13161.62505915999,32634.414621450007,53259.494664720005 2026-04-07,02:21:08.000,97,11150528,5965,0,1775528467,13161.60485022999,32173.309880760004,53259.47370336 2026-04-07,02:21:09.000,97,11150532,6124,0,1775528468,13161.564432369989,28484.937197820007,53259.46671624001 2026-04-07,02:21:10.000,97,11150570,6165,0,1775528469,13161.544223439989,28946.020791119998,53259.452742 2026-04-07,02:21:12.000,97,11150550,5884,0,1775528471,13161.497069269994,26640.77200374,53259.36889656001 2026-04-07,02:21:13.000,97,11150540,6084,0,1775528472,13161.537487129994,28023.966390600006,53259.43876776001 2026-04-07,02:21:14.000,97,11150508,6165,0,1775528473,13161.490332959998,31251.248431109998,53259.41081928 2026-04-07,02:21:15.000,97,11150566,6005,0,1775528474,13161.483596649989,30329.194030590006,53259.41081928 2026-04-07,02:21:16.000,97,11150591,6284,0,1775528475,13161.490332959998,28946.056036769995,53259.41081928 2026-04-07,02:21:17.000,97,11150526,5805,0,1775528476,13161.463387719989,31712.37431919,53259.35492232 2026-04-07,02:21:18.000,97,11150553,5805,0,1775528477,13161.463387719989,23874.467819579993,53259.38985792001 2026-04-07,02:21:19.000,97,11150565,5765,0,1775528478,13161.449915099998,24796.557465749996,53259.3828708 2026-04-07,02:21:20.000,97,11150589,6205,0,1775528479,13161.422969859988,28485.00063999,53259.29203824 2026-04-07,02:21:21.000,97,11150511,6365,0,1775528480,13161.429706169998,25257.591715140006,53259.257102640004 2026-04-07,02:21:23.000,97,11150550,6084,0,1775528482,13161.422969859988,28946.01374199,53259.29902536001 2026-04-07,02:21:24.000,97,11150554,6045,0,1775528483,13161.382551999988,29868.089289900003,53259.26408976 2026-04-07,02:21:25.000,97,11150601,6365,0,1775528484,13161.429706169998,31251.22728372,53259.25011552001 2026-04-07,02:21:26.000,97,11150541,6365,0,1775528485,13161.382551999988,27562.847551650004,53259.257102640004 2026-04-07,02:21:27.000,97,11150560,5884,0,1775528486,13161.369079379998,27562.791158609994,53259.23614128 2026-04-07,02:21:28.000,97,11150433,6565,0,1775528487,13161.396024619993,29406.99159834,53259.18723144 2026-04-07,02:21:29.000,97,11150405,6645,0,1775528488,13161.362343069988,31712.20514007,53259.20120568001 2026-04-07,02:21:30.000,97,11150401,6365,0,1775528489,13161.362343069988,25257.450732540005,53259.19421856 2026-04-07,02:21:31.000,97,11150363,6284,0,1775528490,13161.375815689993,29406.871763129995,53259.16627008 2026-04-07,02:21:32.000,97,11150446,5205,0,1775528491,13161.382551999988,34017.40458354,53259.13133448001 2026-04-07,02:21:34.000,97,11150550,6005,0,1775528493,13161.342134140003,28945.82341548,53258.9985792 2026-04-07,02:21:35.000,97,11150522,5965,0,1775528494,13161.321925210003,25718.4779328,53259.04748904 2026-04-07,02:21:36.000,97,11150582,6005,0,1775528495,13161.274771039993,31712.155796160005,53259.09639888 2026-04-07,02:21:37.000,97,11150586,6084,0,1775528496,13161.274771039993,23874.277493069996,53259.061463280006 2026-04-07,02:21:38.000,97,11150548,5925,0,1775528497,13161.294979969993,24796.416483149995,53259.03351480001 2026-04-07,02:21:39.000,97,11150515,6445,0,1775528498,13161.268034729997,29867.96240556,53259.07543752 2026-04-07,02:21:40.000,97,11150573,6365,0,1775528499,13161.227616869997,26179.519231319995,53259.0684504 2026-04-07,02:21:41.000,97,11150583,6284,0,1775528500,13161.254562109993,27562.657225140007,53258.97761784 2026-04-07,02:21:42.000,97,11150552,6005,0,1775528501,13161.220880560002,29406.82241922,53258.97761784 2026-04-07,02:21:43.000,97,11150568,6124,0,1775528502,13161.241089490002,28945.759973310007,53258.90075952 2026-04-07,02:21:45.000,97,11150580,5925,0,1775528504,13161.247825799997,34478.2908012,53258.921720880004 2026-04-07,02:21:46.000,97,11150553,6324,0,1775528505,13161.281507350002,31711.958420519994,53258.90075952 2026-04-07,02:21:47.000,97,11150539,6365,0,1775528506,13161.274771039993,32634.069214079995,53258.87979816 2026-04-07,02:21:48.000,97,11150523,6365,0,1775528507,13161.268034729997,30789.833528699994,53258.90075952 2026-04-07,02:21:49.000,97,11150508,5725,0,1775528508,13161.274771039993,25718.266458900005,53258.85184968 2026-04-07,02:21:50.000,97,11150556,5884,0,1775528509,13161.234353179992,27101.41150185,53258.83787544 2026-04-07,02:21:51.000,97,11150554,6005,0,1775528510,13161.187199009997,31711.90202748,53258.83787544 2026-04-07,02:21:52.000,97,11150581,6565,0,1775528511,13161.234353179992,28484.563593929997,53258.774991360006 2026-04-07,02:21:53.000,97,11150587,6485,0,1775528512,13161.193935319992,27101.390354460003,53258.86582392001 2026-04-07,02:21:54.000,97,11150536,5965,0,1775528513,13161.180462700002,25257.16171821,53258.774991360006 2026-04-07,02:21:56.000,97,11150597,6645,0,1775528515,13161.180462700002,31250.684500710006,53258.823901200005 2026-04-07,02:21:57.000,97,11150594,5805,0,1775528516,13161.140044840002,26640.179876819995,53258.823901200005 2026-04-07,02:21:58.000,97,11150511,6445,0,1775528517,13161.106363289997,30328.545510630007,53258.726081520006 2026-04-07,02:21:59.000,97,11150524,5884,0,1775528518,13161.133308529992,32633.752003229994,53258.78197848 2026-04-07,02:22:00.000,97,11150556,6084,0,1775528519,13161.133308529992,29406.364225769998,53258.705120160004 2026-04-07,02:22:01.000,97,11150572,5805,0,1775528520,13161.113099599992,25717.942198920005,53258.656210320005 2026-04-07,02:22:02.000,97,11150528,5845,0,1775528521,13161.173726389992,28945.224239429997,53258.66319744 2026-04-07,02:22:03.000,97,11150504,6084,0,1775528522,13161.140044840002,23873.692415280006,53258.63524896 2026-04-07,02:22:04.000,97,11150525,6445,0,1775528523,13161.126572219997,37244.0169567,53258.62127472 2026-04-07,02:22:05.000,97,11150508,5925,0,1775528524,13161.160253770002,29867.215197779995,53258.62127472 2026-04-07,02:22:07.000,97,11150560,6284,0,1775528526,13161.126572219997,27561.91001736,53258.63524896 2026-04-07,02:22:08.000,97,11150578,5925,0,1775528527,13161.153517459992,28945.062109439998,53258.537429280004 2026-04-07,02:22:09.000,97,11150553,6565,0,1775528528,13161.160253770002,29867.074215179993,53258.57236488 2026-04-07,02:22:10.000,97,11150573,6525,0,1775528529,13161.200671630002,27561.818378669996,53258.537429280004 2026-04-07,02:22:11.000,97,11150533,6405,0,1775528530,13161.187199009997,26639.700535979995,53258.50249368 2026-04-07,02:22:12.000,97,11150554,5884,0,1775528531,13161.234353179992,27561.76903476,53258.55140352001 2026-04-07,02:22:13.000,97,11150611,6445,0,1775528532,13161.214144249992,27561.76903476,53258.50249368 2026-04-07,02:22:14.000,97,11150528,5845,0,1775528533,13161.261298420002,32172.24546213,53258.46755808 2026-04-07,02:22:15.000,97,11150531,5565,0,1775528534,13161.268034729997,27100.63609755,53258.52345504 2026-04-07,02:22:16.000,97,11150519,6525,0,1775528535,13161.274771039993,31250.09237379,53258.48153232001 2026-04-07,02:22:18.000,97,11150585,6445,0,1775528537,13161.294979969993,27100.61495016,53258.4745452 2026-04-07,02:22:19.000,97,11150564,5884,0,1775528538,13161.281507350002,30327.896990670008,53258.38371264001 2026-04-07,02:22:20.000,97,11150576,5884,0,1775528539,13161.254562109993,32172.048086490002,53258.38371264001 2026-04-07,02:22:21.000,97,11150527,6365,0,1775528540,13161.294979969993,30327.748958940007,53258.404674 2026-04-07,02:22:22.000,97,11150541,6445,0,1775528541,13161.301716280002,32171.963496929995,53258.34178992001 2026-04-07,02:22:23.000,97,11150500,5965,0,1775528542,13161.315188899993,31249.866801630007,53258.2998672 2026-04-07,02:22:24.000,97,11150561,6405,0,1775528543,13161.315188899993,32171.90710389,53258.36275128001 2026-04-07,02:22:25.000,97,11150480,6005,0,1775528544,13161.402760929988,22489.941147150006,53258.38371264001 2026-04-07,02:22:26.000,97,11150499,6525,0,1775528545,13161.389288309998,32171.843661720006,53258.32781568 2026-04-07,02:22:27.000,97,11150556,5965,0,1775528546,13161.375815689993,28944.477031650007,53258.3348028 2026-04-07,02:22:29.000,97,11150580,6124,0,1775528548,13161.422969859988,31249.683524249995,53258.35576416 2026-04-07,02:22:30.000,97,11150528,5884,0,1775528549,13161.443178789988,28022.295746789998,53258.37672552 2026-04-07,02:22:31.000,97,11150597,6605,0,1775528550,13161.409497239998,30327.523386779998,53258.31384144001 2026-04-07,02:22:32.000,97,11150584,6205,0,1775528551,13161.402760929988,29405.433740609995,53258.28589296 2026-04-07,02:22:33.000,97,11150575,6485,0,1775528552,13161.402760929988,34937.87997894001,53258.31384144001 2026-04-07,02:22:34.000,97,11150558,6084,0,1775528553,13161.449915099998,26639.108409060005,53258.271918720005 2026-04-07,02:22:35.000,97,11150558,5765,0,1775528554,13161.470124029998,30327.410600699994,53258.24397024001 2026-04-07,02:22:36.000,97,11150581,6245,0,1775528555,13161.422969859988,29405.3843967,53258.24397024001 2026-04-07,02:22:37.000,97,11150529,6205,0,1775528556,13161.429706169998,28944.24441036,53258.21602176001 2026-04-07,02:22:38.000,97,11150566,5325,0,1775528557,13161.476860339993,27561.155760449998,53258.31384144001 2026-04-07,02:22:40.000,97,11150572,5965,0,1775528559,13161.476860339993,26177.975471850004,53258.27890584 2026-04-07,02:22:41.000,97,11150547,6324,0,1775528560,13161.476860339993,30788.423702700005,53258.26493160001 2026-04-07,02:22:42.000,97,11150590,5884,0,1775528561,13161.470124029998,23872.78307751,53258.21602176001 2026-04-07,02:22:43.000,97,11150591,6365,0,1775528562,13161.456651409993,29866.334056530002,53258.26493160001 2026-04-07,02:22:44.000,97,11150597,6485,0,1775528563,13161.503805579989,29405.172922800004,53258.271918720005 2026-04-07,02:22:45.000,97,11150556,6005,0,1775528564,13161.497069269994,30327.311912880003,53258.153137680005 2026-04-07,02:22:46.000,97,11150557,6525,0,1775528565,13161.530750819999,26177.982520980004,53258.13916344 2026-04-07,02:22:47.000,97,11150617,6324,0,1775528566,13161.537487129994,28483.160817059994,53258.23698312 2026-04-07,02:22:48.000,97,11150629,6405,0,1775528567,13161.544223439989,28022.09837115,53258.18108616 2026-04-07,02:22:49.000,97,11150589,6485,0,1775528568,13161.517278199994,29866.291761750006,53258.13217632 2026-04-07,02:22:51.000,97,11150603,6525,0,1775528570,13161.517278199994,25716.821387250006,53258.153137680005 2026-04-07,02:22:52.000,97,11150550,5884,0,1775528571,13161.557696059994,35859.79339686,53258.18807328 2026-04-07,02:22:53.000,97,11150547,6365,0,1775528572,13161.550959749999,35859.807495119996,53258.18807328 2026-04-07,02:22:54.000,97,11150602,6005,0,1775528573,13161.537487129994,31710.421710180002,53258.0902536 2026-04-07,02:22:55.000,97,11150622,6045,0,1775528574,13161.510541889998,25716.89892768,53258.13916344 2026-04-07,02:22:56.000,97,11150605,6324,0,1775528575,13161.510541889998,33554.601002519994,53258.11820208 2026-04-07,02:22:57.000,97,11150592,5925,0,1775528576,13161.483596649989,32171.42776305,53258.07627936001 2026-04-07,02:22:58.000,97,11150575,6485,0,1775528577,13161.463387719989,28022.091322020002,53258.09724072001 2026-04-07,02:22:59.000,97,11150508,6165,0,1775528578,13161.436442479993,29405.21521758,53258.07627936001 2026-04-07,02:23:00.000,97,11150567,6445,0,1775528579,13161.443178789988,32632.504307220006,53258.104227840005 2026-04-07,02:23:02.000,97,11150579,6605,0,1775528581,13161.416233549993,30327.248470709994,53258.09724072001 2026-04-07,02:23:03.000,97,11150568,5845,0,1775528582,13161.436442479993,26638.911033419994,53258.01339528 2026-04-07,02:23:04.000,97,11150531,6124,0,1775528583,13161.449915099998,29866.157828280004,53258.02736952001 2026-04-07,02:23:05.000,97,11150340,6005,0,1775528584,13161.456651409993,28483.048030980004,53257.95749832001 2026-04-07,02:23:06.000,97,11150348,5884,0,1775528585,13161.443178789988,25716.793190729994,53257.99942104 2026-04-07,02:23:07.000,97,11150520,5884,0,1775528586,13161.449915099998,29866.19307393,53257.96448544 2026-04-07,02:23:08.000,97,11150565,6324,0,1775528587,13161.463387719989,26177.86268577,53257.96448544 2026-04-07,02:23:09.000,97,11150557,6485,0,1775528588,13161.429706169998,32632.4056194,53258.055318000006 2026-04-07,02:23:10.000,97,11150402,5884,0,1775528589,13161.449915099998,34937.61916113,53258.01339528 2026-04-07,02:23:11.000,97,11150570,5884,0,1775528590,13161.436442479993,30327.220274189996,53257.90858848001 2026-04-07,02:23:13.000,97,11150562,6005,0,1775528592,13161.463387719989,24333.77503212,53258.034356640004 2026-04-07,02:23:14.000,97,11150633,6445,0,1775528593,13161.463387719989,27561.021826979995,53257.99942104 2026-04-07,02:23:15.000,97,11150528,5884,0,1775528594,13161.470124029998,29866.312909140004,53258.02736952001 2026-04-07,02:23:16.000,97,11150558,5805,0,1775528595,13161.463387719989,30788.367309659996,53257.99942104 2026-04-07,02:23:17.000,97,11150550,5845,0,1775528596,13161.497069269994,26178.03186489,53257.985446800005 2026-04-07,02:23:18.000,97,11150520,6045,0,1775528597,13161.490332959998,28483.203111840005,53257.94352408 2026-04-07,02:23:19.000,97,11150556,5925,0,1775528598,13161.476860339993,26639.073163409994,53258.00640816001 2026-04-07,02:23:20.000,97,11150501,6405,0,1775528599,13161.497069269994,27561.155760449998,53257.92954984001 2026-04-07,02:23:21.000,97,11150545,6365,0,1775528600,13161.476860339993,30327.438797220006,53257.92256272 2026-04-07,02:23:22.000,97,11150507,6405,0,1775528601,13161.497069269994,29405.39144583,53257.92256272 2026-04-07,02:23:24.000,97,11150578,5925,0,1775528603,13161.490332959998,32171.639236949995,53257.92954984001 2026-04-07,02:23:25.000,97,11150567,6365,0,1775528604,13161.463387719989,29405.349151050003,53257.92954984001 2026-04-07,02:23:26.000,97,11150569,6324,0,1775528605,13161.449915099998,24794.92911672,53257.936536960005 2026-04-07,02:23:27.000,97,11150554,5925,0,1775528606,13161.476860339993,31249.556639910006,53257.95749832001 2026-04-07,02:23:28.000,97,11150495,6525,0,1775528607,13161.463387719989,28944.328999920006,53257.936536960005 2026-04-07,02:23:29.000,97,11150618,5765,0,1775528608,13161.443178789988,27561.183956969995,53257.915575600004 2026-04-07,02:23:30.000,97,11150518,5965,0,1775528609,13161.497069269994,26639.115458190005,53257.95749832001 2026-04-07,02:23:31.000,97,11150538,5845,0,1775528610,13161.449915099998,28483.301799659996,53257.99243392 2026-04-07,02:23:32.000,97,11150521,6205,0,1775528611,13161.456651409993,30788.50124313,53257.9505112 2026-04-07,02:23:33.000,97,11150552,6045,0,1775528612,13161.429706169998,29866.460940870005,53257.915575600004 2026-04-07,02:23:35.000,97,11150557,5725,0,1775528614,13161.396024619993,31710.541545390006,53257.85967864001 2026-04-07,02:23:36.000,97,11150492,5965,0,1775528615,13161.369079379998,25717.05400854,53257.936536960005 2026-04-07,02:23:37.000,97,11150536,5285,0,1775528616,13161.382551999988,33554.805427290004,53257.915575600004 2026-04-07,02:23:38.000,97,11150571,5605,0,1775528617,13161.389288309998,21106.676268990006,53257.866665760004 2026-04-07,02:23:39.000,97,11150593,5965,0,1775528618,13161.375815689993,24333.979456889996,53257.92256272 2026-04-07,02:23:40.000,97,11150555,6805,0,1775528619,13161.355606759993,29866.5384813,53257.887627120006 2026-04-07,02:23:41.000,97,11150622,5085,0,1775528620,13161.321925210003,29866.50323565,53257.887627120006 2026-04-07,02:23:42.000,97,11150580,6084,0,1775528621,13161.348870449998,28483.386389220002,53257.85967864001 2026-04-07,02:23:43.000,97,11150546,5845,0,1775528622,13161.315188899993,28483.351143570006,53257.89461424 2026-04-07,02:23:44.000,97,11150549,5645,0,1775528623,13161.348870449998,26178.215142269997,53257.78980744001 2026-04-07,02:23:46.000,97,11150627,6005,0,1775528625,13161.288243659998,27561.30379218,53257.8457044 2026-04-07,02:23:47.000,97,11150540,5205,0,1775528626,13161.321925210003,21567.71756751,53257.85269152 2026-04-07,02:23:48.000,97,11150562,6205,0,1775528627,13161.301716280002,27100.248395400005,53257.85269152 2026-04-07,02:23:49.000,97,11150542,5285,0,1775528628,13161.308452589998,28022.28869766,53257.866665760004 2026-04-07,02:23:50.000,97,11150578,6405,0,1775528629,13161.294979969993,27100.220198879993,53257.83871728001 2026-04-07,02:23:51.000,97,11150583,6405,0,1775528630,13161.315188899993,33554.798378160005,53257.78282032 2026-04-07,02:23:52.000,97,11150586,5205,0,1775528631,13161.288243659998,22950.81326655,53257.82474304 2026-04-07,02:23:53.000,97,11150525,5684,0,1775528632,13161.261298420002,28944.37834383,53257.79679456 2026-04-07,02:23:54.000,97,11150513,6284,0,1775528633,13161.315188899993,30327.551583299995,53257.768846080005 2026-04-07,02:23:55.000,97,11150574,6045,0,1775528634,13161.294979969993,29866.460940870005,53257.81076880001 2026-04-07,02:23:57.000,97,11150587,5684,0,1775528636,13161.261298420002,32171.695629990005,53257.72692336 2026-04-07,02:23:58.000,97,11150534,6045,0,1775528637,13161.227616869997,25717.082205059996,53257.698974880004 2026-04-07,02:23:59.000,97,11150569,6485,0,1775528638,13161.261298420002,27100.227248010007,53257.79679456 2026-04-07,02:24:00.000,97,11150505,5725,0,1775528639,13161.227616869997,28022.232304620004,53257.73391048 2026-04-07,02:24:01.000,97,11150549,6685,0,1775528640,13161.187199009997,28483.294750529996,53257.72692336 2026-04-07,02:24:02.000,97,11150556,6084,0,1775528641,13161.193935319992,31249.521394259995,53257.7758332 2026-04-07,02:24:03.000,97,11150540,5485,0,1775528642,13161.214144249992,32171.625138689997,53257.71294912001 2026-04-07,02:24:04.000,97,11150582,5485,0,1775528643,13161.200671630002,28483.280652269998,53257.75487184 2026-04-07,02:24:05.000,97,11150518,5245,0,1775528644,13161.187199009997,28483.322947049994,53257.719936240006 2026-04-07,02:24:06.000,97,11150536,5405,0,1775528645,13161.193935319992,25256.005660890005,53257.747884720004 2026-04-07,02:24:08.000,97,11150553,6685,0,1775528647,13161.200671630002,32171.625138689997,53257.664039279996 2026-04-07,02:24:09.000,97,11150535,6885,0,1775528648,13161.193935319992,28944.328999920006,53257.698974880004 2026-04-07,02:24:10.000,97,11150549,6685,0,1775528649,13161.173726389992,30788.451899220003,53257.67801352 2026-04-07,02:24:11.000,97,11150532,6084,0,1775528650,13161.173726389992,28944.293754269995,53257.74089760001 2026-04-07,02:24:12.000,97,11150534,5925,0,1775528651,13161.160253770002,28483.308848789995,53257.72692336 2026-04-07,02:24:13.000,97,11150574,6005,0,1775528652,13161.153517459992,32171.653335209994,53257.71294912001 2026-04-07,02:24:14.000,97,11150517,5645,0,1775528653,13161.092890669992,32632.708731990002,53257.71294912001 2026-04-07,02:24:15.000,97,11150552,5965,0,1775528654,13161.086154359997,29866.475039130004,53257.64307792001 2026-04-07,02:24:16.000,97,11150524,5085,0,1775528655,13161.065945429997,29866.50323565,53257.67102640001 2026-04-07,02:24:17.000,97,11150510,5605,0,1775528656,13160.998582330001,30327.51633765,53257.68500064 2026-04-07,02:24:19.000,97,11150587,6565,0,1775528658,13160.991846019991,29866.51733391,53257.58019384 2026-04-07,02:24:20.000,97,11150579,5485,0,1775528659,13160.971637089991,32632.772174159996,53257.65705216 2026-04-07,02:24:21.000,97,11150510,6084,0,1775528660,13160.958164470001,30788.64927486,53257.601155200005 2026-04-07,02:24:22.000,97,11150560,5044,0,1775528661,13160.964900779996,28022.408532870002,53257.62211656001 2026-04-07,02:24:23.000,97,11150585,5565,0,1775528662,13160.964900779996,28944.498179040005,53257.6360908 2026-04-07,02:24:24.000,97,11150569,5645,0,1775528663,13160.924482919996,27561.324939569997,53257.6360908 2026-04-07,02:24:25.000,97,11150554,6284,0,1775528664,13160.924482919996,33093.86986572,53257.62910368 2026-04-07,02:24:26.000,97,11150590,5325,0,1775528665,13160.944691849996,30788.64927486,53257.6360908 2026-04-07,02:24:27.000,97,11150555,6565,0,1775528666,13160.985109709996,28944.420638609998,53257.54525824001 2026-04-07,02:24:28.000,97,11150582,6525,0,1775528667,13160.971637089991,31249.64122947,53257.65705216 2026-04-07,02:24:30.000,97,11150552,6045,0,1775528669,13160.964900779996,25256.04795567,53257.650065040005 2026-04-07,02:24:31.000,97,11150579,6605,0,1775528670,13160.991846019991,29405.412593219997,53257.650065040005 2026-04-07,02:24:32.000,97,11150595,5405,0,1775528671,13160.971637089991,28483.337045310007,53257.67801352 2026-04-07,02:24:33.000,97,11150590,5765,0,1775528672,13160.971637089991,28483.322947049994,53257.62211656001 2026-04-07,02:24:34.000,97,11150577,6445,0,1775528673,13160.964900779996,26178.081208799995,53257.67102640001 2026-04-07,02:24:35.000,97,11150565,5965,0,1775528674,13160.958164470001,29405.468986260006,53257.59416808001 2026-04-07,02:24:36.000,97,11150648,5205,0,1775528675,13160.951428159991,31710.62613495,53257.65705216 2026-04-07,02:24:37.000,97,11150555,6565,0,1775528676,13160.998582330001,30788.48714487,53257.60814232 2026-04-07,02:24:38.000,97,11150582,6005,0,1775528677,13160.971637089991,25717.03991028,53257.6360908 2026-04-07,02:24:39.000,97,11150609,6485,0,1775528678,13160.937955540001,27561.205104360008,53257.664039279996 2026-04-07,02:24:41.000,97,11150615,5565,0,1775528680,13160.89753768,31710.5908893,53257.59416808001 2026-04-07,02:24:42.000,97,11150571,6405,0,1775528681,13160.890801369991,30788.458948350002,53257.67801352 2026-04-07,02:24:43.000,97,11150602,6245,0,1775528682,13160.890801369991,28483.26655401,53257.62910368 2026-04-07,02:24:44.000,97,11150564,6084,0,1775528683,13160.870592439991,31710.541545390006,53257.57320672001 2026-04-07,02:24:45.000,97,11150611,6405,0,1775528684,13160.87732875,28483.231308360002,53257.62910368 2026-04-07,02:24:46.000,97,11150601,6485,0,1775528685,13160.863856129996,30788.458948350002,53257.664039279996 2026-04-07,02:24:47.000,97,11150588,6084,0,1775528686,13160.823438269996,24333.866670810006,53257.64307792001 2026-04-07,02:24:48.000,97,11150567,6284,0,1775528687,13160.83691089,21106.57758117,53257.650065040005 2026-04-07,02:24:49.000,97,11150513,6365,0,1775528688,13160.83017457999,31249.500246869997,53257.650065040005 2026-04-07,02:24:50.000,97,11150572,6005,0,1775528689,13160.843647199996,26178.060061409997,53257.664039279996 2026-04-07,02:24:52.000,97,11150568,6245,0,1775528691,13160.783020409996,34015.75508712001,53257.74089760001 2026-04-07,02:24:53.000,97,11150435,6565,0,1775528692,13160.80996564999,27100.15675671,53257.67801352 2026-04-07,02:24:54.000,97,11150527,6365,0,1775528693,13160.75607517,32632.631191559994,53257.747884720004 2026-04-07,02:24:55.000,97,11150545,6445,0,1775528694,13160.76954778999,36320.97567797999,53257.705962 2026-04-07,02:24:56.000,97,11150545,6645,0,1775528695,13160.722393619995,29866.34110566,53257.69198776001 2026-04-07,02:24:57.000,97,11150562,5805,0,1775528696,13160.69544838,28022.232304620004,53257.67102640001 2026-04-07,02:24:58.000,97,11150616,6005,0,1775528697,13160.71565731,25255.949267849996,53257.67801352 2026-04-07,02:24:59.000,97,11150578,5925,0,1775528698,13160.68871206999,30788.409604440007,53257.72692336 2026-04-07,02:25:00.000,97,11150578,6045,0,1775528699,13160.681975759995,30327.318962010002,53257.719936240006 2026-04-07,02:25:01.000,97,11150537,6445,0,1775528700,13160.661766829995,33093.56675313,53257.65705216 2026-04-07,02:25:03.000,97,11150595,6525,0,1775528702,13160.62808527999,32632.546602000002,53257.664039279996 2026-04-07,02:25:04.000,97,11150540,6005,0,1775528703,13160.63482159,29866.312909140004,53257.69198776001 2026-04-07,02:25:05.000,97,11150591,6485,0,1775528704,13160.61461266,24794.823379769994,53257.73391048 2026-04-07,02:25:06.000,97,11150570,5925,0,1775528705,13160.58766741999,29866.284712620007,53257.71294912001 2026-04-07,02:25:07.000,97,11150542,5884,0,1775528706,13160.58766741999,31249.46500122,53257.75487184 2026-04-07,02:25:08.000,97,11150591,6324,0,1775528707,13160.52704062999,23411.699484209996,53257.67102640001 2026-04-07,02:25:09.000,97,11150616,6084,0,1775528708,13160.49335908,31710.492201479996,53257.698974880004 2026-04-07,02:25:10.000,97,11150552,6005,0,1775528709,13160.439468599994,28022.218206360005,53257.698974880004 2026-04-07,02:25:11.000,97,11150514,5325,0,1775528710,13160.412523359999,30788.423702700005,53257.69198776001 2026-04-07,02:25:12.000,97,11150543,6485,0,1775528711,13160.399050739994,32171.6039913,53257.67801352 2026-04-07,02:25:14.000,97,11150554,6124,0,1775528713,13160.372105499999,30788.571734430006,53257.71294912001 2026-04-07,02:25:15.000,97,11150566,6084,0,1775528714,13160.392314429999,26639.256440790006,53257.74089760001 2026-04-07,02:25:16.000,97,11150571,6445,0,1775528715,13160.324951329989,24334.007653409994,53257.62910368 2026-04-07,02:25:17.000,97,11150539,6525,0,1775528716,13160.331687639999,25256.160741750005,53257.69198776001 2026-04-07,02:25:18.000,97,11150573,6365,0,1775528717,13160.318215019994,33093.919209629996,53257.65705216 2026-04-07,02:25:19.000,97,11150499,6324,0,1775528718,13160.304742399989,30788.684520509996,53257.650065040005 2026-04-07,02:25:20.000,97,11150571,5445,0,1775528719,13160.277797159993,30327.67846764,53257.58019384 2026-04-07,02:25:21.000,97,11150601,6405,0,1775528720,13160.277797159993,29866.66536564,53257.601155200005 2026-04-07,02:25:22.000,97,11150560,6165,0,1775528721,13160.264324539989,30788.762060940004,53257.650065040005 2026-04-07,02:25:23.000,97,11150661,6284,0,1775528722,13160.257588229993,26178.34202661,53257.61512944 2026-04-07,02:25:25.000,97,11150439,6645,0,1775528724,13160.217170369993,29866.728807809995,53257.62211656001 2026-04-07,02:25:26.000,97,11150381,6565,0,1775528725,13160.196961439993,33094.06724136,53257.55923248 2026-04-07,02:25:27.000,97,11150431,6445,0,1775528726,13160.163279889988,28483.640157899994,53257.60814232 2026-04-07,02:25:28.000,97,11150578,5925,0,1775528727,13160.156543579993,32172.06218475,53257.601155200005 2026-04-07,02:25:29.000,97,11150541,6445,0,1775528728,13160.109389409998,26178.49005834,53257.552245360006 2026-04-07,02:25:30.000,97,11150538,5884,0,1775528729,13160.055498929993,28022.690498070006,53257.496348399996 2026-04-07,02:25:31.000,97,11150585,6324,0,1775528730,13160.062235240002,27100.61495016,53257.48936128 2026-04-07,02:25:32.000,97,11150574,6124,0,1775528731,13160.028553689997,30327.946334580003,53257.55923248 2026-04-07,02:25:33.000,97,11150555,6324,0,1775528732,13160.021817380002,32172.203167350002,53257.54525824001 2026-04-07,02:25:34.000,97,11150530,5884,0,1775528733,13159.961190590002,33555.277719000005,53257.4614128 2026-04-07,02:25:36.000,97,11150563,6565,0,1775528735,13159.947717969997,28483.865730060003,53257.47538704001 2026-04-07,02:25:37.000,97,11150561,6205,0,1775528736,13159.934245349992,24795.493047120006,53257.51730976 2026-04-07,02:25:38.000,97,11150558,5884,0,1775528737,13159.893827489992,31711.175967090006,53257.50333552001 2026-04-07,02:25:39.000,97,11150551,6525,0,1775528738,13159.873618559992,29866.99667475,53257.482374160005 2026-04-07,02:25:40.000,97,11150608,5965,0,1775528739,13159.873618559992,29866.961429100003,53257.46839992 2026-04-07,02:25:41.000,97,11150630,6084,0,1775528740,13159.900563800002,30788.94533832,53257.44045144 2026-04-07,02:25:42.000,97,11150538,5965,0,1775528741,13159.853409629992,26178.588746160007,53257.40551584001 2026-04-07,02:25:43.000,97,11150563,6445,0,1775528742,13159.887091179997,26639.608897290003,53257.47538704001 2026-04-07,02:25:44.000,97,11150549,6405,0,1775528743,13159.833200699992,31711.147770569994,53257.41250296 2026-04-07,02:25:45.000,97,11150553,6605,0,1775528744,13159.853409629992,25717.51220199,53257.41250296 2026-04-07,02:25:47.000,97,11150603,5965,0,1775528746,13159.812991769992,30327.911088930006,53257.40551584001 2026-04-07,02:25:48.000,97,11150546,6005,0,1775528747,13159.826464389997,28944.815389890005,53257.39852872 2026-04-07,02:25:49.000,97,11150505,6805,0,1775528748,13159.799519150001,30327.960432840002,53257.37756736001 2026-04-07,02:25:50.000,97,11150494,5005,0,1775528749,13159.792782839992,28022.690498070006,53257.33564464001 2026-04-07,02:25:51.000,97,11150505,6565,0,1775528750,13159.779310220001,30788.903043540005,53257.28673480001 2026-04-07,02:25:52.000,97,11150561,6405,0,1775528751,13159.772573909991,28022.620006769997,53257.3216704 2026-04-07,02:25:53.000,97,11150576,5405,0,1775528752,13159.772573909991,28944.758996849996,53257.28673480001 2026-04-07,02:25:54.000,97,11150521,6245,0,1775528753,13159.752364979991,31249.95844032,53257.25878632001 2026-04-07,02:25:55.000,97,11150599,6685,0,1775528754,13159.738892360001,30327.896990670008,53257.27276056 2026-04-07,02:25:56.000,97,11150501,6565,0,1775528755,13159.759101290001,28483.675403550005,53257.23782496001 2026-04-07,02:25:58.000,97,11150558,5445,0,1775528757,13159.765837599996,28483.71769833,53257.24481208 2026-04-07,02:25:59.000,97,11150594,5165,0,1775528758,13159.745628669996,26178.49005834,53257.17494088 2026-04-07,02:26:00.000,97,11150565,6565,0,1775528759,13159.738892360001,25717.427612429994,53257.24481208 2026-04-07,02:26:01.000,97,11150493,6405,0,1775528760,13159.718683430001,32633.138728920007,53257.17494088 2026-04-07,02:26:02.000,97,11150495,6485,0,1775528761,13159.765837599996,25717.427612429994,53257.16795376001 2026-04-07,02:26:03.000,97,11150488,5005,0,1775528762,13159.738892360001,28022.73984198,53257.17494088 2026-04-07,02:26:04.000,97,11150520,5085,0,1775528763,13159.725419739996,28944.850635540002,53257.146992400005 2026-04-07,02:26:05.000,97,11150538,5325,0,1775528764,13159.711947119991,31250.064177270004,53257.181928 2026-04-07,02:26:06.000,97,11150529,6485,0,1775528765,13159.732156049991,28483.767042239997,53257.20288936 2026-04-07,02:26:07.000,97,11150526,6045,0,1775528766,13159.705210809996,30789.086320920003,53257.10506968 2026-04-07,02:26:09.000,97,11150584,6245,0,1775528768,13159.691738189991,30328.016825879997,53257.06314696 2026-04-07,02:26:10.000,97,11150545,6365,0,1775528769,13159.718683430001,26178.609893550005,53257.04218560001 2026-04-07,02:26:11.000,97,11150526,5925,0,1775528770,13159.6984745,29866.975527360002,53257.06314696 2026-04-07,02:26:12.000,97,11150544,5925,0,1775528771,13159.67826557,29866.933232580006,53257.07013408001 2026-04-07,02:26:13.000,97,11150562,6084,0,1775528772,13159.67826557,29405.884884929997,53257.02122424001 2026-04-07,02:26:14.000,97,11150576,5684,0,1775528773,13159.671529259991,29866.890937799995,53257.04218560001 2026-04-07,02:26:15.000,97,11150590,5884,0,1775528774,13159.65805664,28944.773095109995,53257.02122424001 2026-04-07,02:26:16.000,97,11150458,6005,0,1775528775,13159.61763878,25256.344019130003,53256.930391680005 2026-04-07,02:26:17.000,97,11150507,6565,0,1775528776,13159.651320329991,28944.69555468,53256.95834016 2026-04-07,02:26:18.000,97,11150455,5684,0,1775528777,13159.61090246999,30327.770106330005,53256.979301520005 2026-04-07,02:26:20.000,97,11150553,6485,0,1775528779,13159.59069353999,30788.846650499996,53256.930391680005 2026-04-07,02:26:21.000,97,11150573,6565,0,1775528780,13159.624375089996,28022.563613730003,53256.90943032 2026-04-07,02:26:22.000,97,11150531,6365,0,1775528781,13159.61090246999,25717.300728090006,53256.8675076 2026-04-07,02:26:23.000,97,11150550,6084,0,1775528782,13159.59742985,31710.844657980007,53256.85353336001 2026-04-07,02:26:24.000,97,11150578,5765,0,1775528783,13159.55027567999,28022.479024169996,53256.881481840006 2026-04-07,02:26:25.000,97,11150564,5884,0,1775528784,13159.53680306,28944.56867034,53256.860520480004 2026-04-07,02:26:26.000,97,11150551,6365,0,1775528785,13159.50985781999,26639.305784700002,53256.762700800005 2026-04-07,02:26:27.000,97,11150521,6525,0,1775528786,13159.523330439995,28944.526375560003,53256.79064928 2026-04-07,02:26:28.000,97,11150569,6205,0,1775528787,13159.53006674999,36782.27779430999,53256.81859776 2026-04-07,02:26:29.000,97,11150578,6245,0,1775528788,13159.4963852,31249.711720770007,53256.74872656 2026-04-07,02:26:31.000,97,11150580,6245,0,1775528790,13159.42902209999,30788.578783560006,53256.70680384001 2026-04-07,02:26:32.000,97,11150533,6445,0,1775528791,13159.381867929995,30327.49519026,53256.68584248001 2026-04-07,02:26:33.000,97,11150542,5965,0,1775528792,13159.32797744999,28022.28869766,53256.67885536 2026-04-07,02:26:34.000,97,11150555,6284,0,1775528793,13159.30776851999,30788.458948350002,53256.69981672 2026-04-07,02:26:35.000,97,11150546,6005,0,1775528794,13159.32797744999,26177.975471850004,53256.692829600004 2026-04-07,02:26:36.000,97,11150533,6445,0,1775528795,13159.32797744999,26639.052016019996,53256.62994552 2026-04-07,02:26:37.000,97,11150551,6605,0,1775528796,13159.27408697,31710.43580844,53256.5530872 2026-04-07,02:26:38.000,97,11150515,6565,0,1775528797,13159.26735065999,30788.30386749,53256.60199704 2026-04-07,02:26:39.000,97,11150531,6365,0,1775528798,13159.25387804,32632.41971766,53256.58802280001 2026-04-07,02:26:40.000,97,11150561,6405,0,1775528799,13159.301032209994,24333.641098649998,53256.525138720004 2026-04-07,02:26:42.000,97,11150539,6445,0,1775528801,13159.240405419994,28483.005736199993,53256.525138720004 2026-04-07,02:26:43.000,97,11150524,6165,0,1775528802,13159.233669109999,29866.016845680002,53256.427319040005 2026-04-07,02:26:44.000,97,11150503,6245,0,1775528803,13159.173042319999,26638.727756039996,53256.427319040005 2026-04-07,02:26:45.000,97,11150575,6324,0,1775528804,13159.166306009989,26177.70055578,53256.43430616 2026-04-07,02:26:46.000,97,11150538,5085,0,1775528805,13159.159569699994,26177.728752299998,53256.357447840004 2026-04-07,02:26:47.000,97,11150540,6245,0,1775528806,13159.146097079989,28482.92114664,53256.44828040001 2026-04-07,02:26:48.000,97,11150568,5965,0,1775528807,13159.119151839994,28482.864753600006,53256.45526752 2026-04-07,02:26:49.000,97,11150522,6005,0,1775528808,13159.085470289989,30327.01584942,53256.357447840004 2026-04-07,02:26:50.000,97,11150557,5485,0,1775528809,13159.065261359989,32632.292833319996,53256.32949936001 2026-04-07,02:26:51.000,97,11150590,6005,0,1775528810,13159.071997669998,23872.47291579,53256.378409200006 2026-04-07,02:26:53.000,97,11150562,5165,0,1775528812,13159.004634569988,27099.804300210002,53256.28058952001 2026-04-07,02:26:54.000,97,11150569,5765,0,1775528813,13158.997898259993,26638.734805169996,53256.259628160005 2026-04-07,02:26:55.000,97,11150538,5085,0,1775528814,13158.964216709988,34015.310991930004,53256.31552512 2026-04-07,02:26:56.000,97,11150557,5765,0,1775528815,13158.944007779988,28482.857704470007,53256.25264104001 2026-04-07,02:26:57.000,97,11150558,5005,0,1775528816,13158.896853609993,24333.44372301,53256.22469256 2026-04-07,02:26:58.000,97,11150544,5925,0,1775528817,13158.910326229998,30787.979607510002,53256.2386668 2026-04-07,02:26:59.000,97,11150541,5684,0,1775528818,13158.856435749993,33093.05216664,53256.18276984001 2026-04-07,02:27:00.000,97,11150521,6324,0,1775528819,13158.869908369998,30787.789281000005,53256.14783424 2026-04-07,02:27:01.000,97,11150585,6605,0,1775528820,13158.869908369998,28482.512297099995,53256.18276984001 2026-04-07,02:27:02.000,97,11150583,6124,0,1775528821,13158.876644679993,28021.520342489996,53256.13386000001 2026-04-07,02:27:04.000,97,11150498,5965,0,1775528823,13158.856435749993,20644.767927480003,53256.11988576 2026-04-07,02:27:05.000,97,11150510,5884,0,1775528824,13158.856435749993,28943.398514760003,53256.0290532 2026-04-07,02:27:06.000,97,11150534,6165,0,1775528825,13158.856435749993,30787.5073158,53255.987130479996 2026-04-07,02:27:07.000,97,11150563,6445,0,1775528826,13158.863172060002,30326.39552598,53256.07796304 2026-04-07,02:27:08.000,97,11150494,5925,0,1775528827,13158.802545270002,29865.347178330005,53255.95219488 2026-04-07,02:27:09.000,97,11150531,6284,0,1775528828,13158.829490509997,29865.290785289995,53256.03604032001 2026-04-07,02:27:10.000,97,11150523,5565,0,1775528829,13158.795808959992,26638.0369413,53256.01507896001 2026-04-07,02:27:11.000,97,11150506,5165,0,1775528830,13158.789072649997,28943.172942599995,53255.987130479996 2026-04-07,02:27:12.000,97,11150549,6045,0,1775528831,13158.775600029992,30787.338136680002,53256.00110472 2026-04-07,02:27:13.000,97,11150514,5845,0,1775528832,13158.762127410002,28943.201139120007,53255.987130479996 2026-04-07,02:27:15.000,97,11150498,6045,0,1775528834,13158.694764309992,25715.954344259997,53255.959182 2026-04-07,02:27:16.000,97,11150542,6084,0,1775528835,13158.681291690002,29404.277683289998,53255.93822064 2026-04-07,02:27:17.000,97,11150561,5765,0,1775528836,13158.640873830002,31709.49122502,53255.91725928001 2026-04-07,02:27:18.000,97,11150569,6405,0,1775528837,13158.654346449992,24793.864698089994,53255.95219488 2026-04-07,02:27:19.000,97,11150575,6245,0,1775528838,13158.640873830002,30787.331087550003,53255.90328504 2026-04-07,02:27:20.000,97,11150515,6525,0,1775528839,13158.620664900001,28021.1467386,53255.89629792001 2026-04-07,02:27:21.000,97,11150557,6565,0,1775528840,13158.593719659992,27099.141681990004,53255.854375200004 2026-04-07,02:27:22.000,97,11150556,6124,0,1775528841,13158.600455970001,25254.997635299995,53255.8893108 2026-04-07,02:27:23.000,97,11150515,6365,0,1775528842,13158.560038110001,31248.442877370006,53255.875336560006 2026-04-07,02:27:24.000,97,11150494,5965,0,1775528843,13158.553301799991,27560.140685730003,53255.819439599996 2026-04-07,02:27:26.000,97,11150542,5925,0,1775528845,13158.560038110001,32631.587920320002,53255.84738808001 2026-04-07,02:27:27.000,97,11150487,6205,0,1775528846,13158.533092869991,25716.06713034,53255.84040096 2026-04-07,02:27:28.000,97,11150480,5925,0,1775528847,13158.546565489996,28482.336068849996,53255.82642672001 2026-04-07,02:27:29.000,97,11150533,6525,0,1775528848,13158.553301799991,28021.337065109998,53255.784504 2026-04-07,02:27:30.000,97,11150569,6445,0,1775528849,13158.512883939991,27560.274619200005,53255.875336560006 2026-04-07,02:27:31.000,97,11150538,6045,0,1775528850,13158.506147629996,31709.561716319993,53255.84738808001 2026-04-07,02:27:32.000,97,11150490,5884,0,1775528851,13158.506147629996,33092.7138084,53255.805465360005 2026-04-07,02:27:33.000,97,11150534,6045,0,1775528852,13158.452257149991,28021.351163369996,53255.77751688001 2026-04-07,02:27:34.000,97,11150531,6324,0,1775528853,13158.472466079991,28021.337065109998,53255.83341384 2026-04-07,02:27:35.000,97,11150568,5044,0,1775528854,13158.425311909996,27099.20512416,53255.81245248 2026-04-07,02:27:37.000,97,11150591,6365,0,1775528856,13158.432048219991,34475.816556570004,53255.73559416 2026-04-07,02:27:38.000,97,11150560,6284,0,1775528857,13158.445520839996,29865.424718759998,53255.76354264 2026-04-07,02:27:39.000,97,11150543,6365,0,1775528858,13158.45899346,28943.28572868,53255.784504 2026-04-07,02:27:40.000,97,11150534,5925,0,1775528859,13158.445520839996,26638.072186949998,53255.7146328 2026-04-07,02:27:41.000,97,11150473,6525,0,1775528860,13158.47920239,24794.012729819995,53255.67271008 2026-04-07,02:27:42.000,97,11150544,6045,0,1775528861,13158.485938699996,34936.730970749995,53255.65873584001 2026-04-07,02:27:43.000,97,11150555,6365,0,1775528862,13158.472466079991,26638.072186949998,53255.66572296 2026-04-07,02:27:44.000,97,11150503,6525,0,1775528863,13158.485938699996,32631.573822060003,53255.77052976 2026-04-07,02:27:45.000,97,11150527,6405,0,1775528864,13158.485938699996,31709.512372409998,53255.70065856001 2026-04-07,02:27:46.000,97,11150595,6445,0,1775528865,13158.512883939991,29865.326030940007,53255.756555520005 2026-04-07,02:27:48.000,97,11150580,5445,0,1775528867,13158.512883939991,29865.361276590003,53255.686684320004 2026-04-07,02:27:49.000,97,11150497,6445,0,1775528868,13158.539829180001,30326.310936420006,53255.65873584001 2026-04-07,02:27:50.000,97,11150555,6405,0,1775528869,13158.546565489996,27560.084292690008,53255.67271008 2026-04-07,02:27:51.000,97,11150496,5925,0,1775528870,13158.546565489996,28021.097394690005,53255.63078736001 2026-04-07,02:27:52.000,97,11150526,5925,0,1775528871,13158.546565489996,29865.318981810007,53255.651748719996 2026-04-07,02:27:53.000,97,11150518,6324,0,1775528872,13158.586983349996,32170.4761305,53255.67969720001 2026-04-07,02:27:54.000,97,11150502,5765,0,1775528873,13158.566774419996,28943.208188250006,53255.70065856001 2026-04-07,02:27:55.000,97,11150522,5684,0,1775528874,13158.607192279997,32631.552674670005,53255.70065856001 2026-04-07,02:27:56.000,97,11150516,6124,0,1775528875,13158.607192279997,29404.348174590006,53255.72860704001 2026-04-07,02:27:57.000,97,11150508,5925,0,1775528876,13158.627401209997,29865.333080070006,53255.72860704001 2026-04-07,02:27:59.000,97,11150514,5925,0,1775528878,13158.647610139997,34936.76621640001,53255.73559416 2026-04-07,02:28:00.000,97,11150509,6645,0,1775528879,13158.674555379992,26638.149727380005,53255.686684320004 2026-04-07,02:28:01.000,97,11150551,6284,0,1775528880,13158.640873830002,24793.97748417,53255.66572296 2026-04-07,02:28:02.000,97,11150596,5725,0,1775528881,13158.694764309992,33553.60707519,53255.72860704001 2026-04-07,02:28:03.000,97,11150496,5805,0,1775528882,13158.721709550002,31248.449926500005,53255.72161992 2026-04-07,02:28:04.000,97,11150550,5765,0,1775528883,13158.762127410002,30787.394529719997,53255.7146328 2026-04-07,02:28:05.000,97,11150617,6284,0,1775528884,13158.768863719997,32631.545625540006,53255.74258128 2026-04-07,02:28:06.000,97,11150550,5845,0,1775528885,13158.755391099992,27099.064141559997,53255.79149112 2026-04-07,02:28:07.000,97,11150513,6245,0,1775528886,13158.741918480002,32170.511376149996,53255.72161992 2026-04-07,02:28:08.000,97,11150574,6084,0,1775528887,13158.748654789997,31709.448930240003,53255.756555520005 2026-04-07,02:28:10.000,97,11150545,6485,0,1775528889,13158.802545270002,27099.050043299998,53255.756555520005 2026-04-07,02:28:11.000,97,11150598,5725,0,1775528890,13158.755391099992,27560.091341820007,53255.854375200004 2026-04-07,02:28:12.000,97,11150517,6445,0,1775528891,13158.802545270002,32631.489232499996,53255.77052976 2026-04-07,02:28:13.000,97,11150546,6045,0,1775528892,13158.836226819993,31709.33614416,53255.756555520005 2026-04-07,02:28:14.000,97,11150568,5965,0,1775528893,13158.856435749993,30326.317985550006,53255.82642672001 2026-04-07,02:28:15.000,97,11150575,6284,0,1775528894,13158.863172060002,28021.16083686,53255.82642672001 2026-04-07,02:28:16.000,97,11150567,6284,0,1775528895,13158.890117299998,27560.119538340005,53255.79847824001 2026-04-07,02:28:17.000,97,11150531,6205,0,1775528896,13158.910326229998,36780.832722659994,53255.73559416 2026-04-07,02:28:18.000,97,11150577,6284,0,1775528897,13158.910326229998,31709.47007763,53255.84040096 2026-04-07,02:28:19.000,97,11150577,6324,0,1775528898,13158.957480399993,33553.60002606,53255.83341384 2026-04-07,02:28:21.000,97,11150540,5884,0,1775528900,13158.910326229998,28482.3008232,53255.82642672001 2026-04-07,02:28:22.000,97,11150517,6205,0,1775528901,13158.896853609993,28943.313925199996,53255.81245248 2026-04-07,02:28:23.000,97,11150575,6405,0,1775528902,13158.957480399993,28482.336068849996,53255.73559416 2026-04-07,02:28:24.000,97,11150617,6525,0,1775528903,13158.970953019998,29404.40456763,53255.805465360005 2026-04-07,02:28:25.000,97,11150574,5925,0,1775528904,13158.957480399993,34475.87999874,53255.784504 2026-04-07,02:28:26.000,97,11150587,6245,0,1775528905,13158.957480399993,29404.475058929995,53255.854375200004 2026-04-07,02:28:27.000,97,11150558,5765,0,1775528906,13158.930535159998,27560.32396311,53255.81245248 2026-04-07,02:28:28.000,97,11150569,6284,0,1775528907,13158.917062539993,28482.47000232,53255.805465360005 2026-04-07,02:28:29.000,97,11150485,6245,0,1775528908,13158.944007779988,29404.601943269998,53255.76354264 2026-04-07,02:28:30.000,97,11150524,6005,0,1775528909,13158.950744089998,27560.49314223,53255.81245248 2026-04-07,02:28:32.000,97,11150548,6084,0,1775528911,13158.957480399993,25716.363193800004,53255.81245248 2026-04-07,02:28:33.000,97,11150542,5725,0,1775528912,13158.950744089998,33554.13575994001,53255.819439599996 2026-04-07,02:28:34.000,97,11150606,6005,0,1775528913,13158.970953019998,28943.793266039997,53255.86834944001 2026-04-07,02:28:35.000,97,11150572,5965,0,1775528914,13158.923798850003,30787.972558380003,53255.84040096 2026-04-07,02:28:36.000,97,11150560,5884,0,1775528915,13158.957480399993,33093.172001850005,53255.82642672001 2026-04-07,02:28:37.000,97,11150629,6365,0,1775528916,13158.917062539993,32171.12465046,53255.82642672001 2026-04-07,02:28:38.000,97,11150612,6005,0,1775528917,13158.917062539993,26177.70055578,53255.84040096 2026-04-07,02:28:39.000,97,11150512,5925,0,1775528918,13158.944007779988,28021.830504209996,53255.90328504 2026-04-07,02:28:40.000,97,11150424,6124,0,1775528919,13158.970953019998,30327.051095069997,53255.875336560006 2026-04-07,02:28:41.000,97,11150524,5884,0,1775528920,13158.977689329993,27099.81839847,53255.91027216 2026-04-07,02:28:43.000,97,11150543,6445,0,1775528922,13158.984425639988,25716.687453780003,53255.93822064 2026-04-07,02:28:44.000,97,11150521,6405,0,1775528923,13158.950744089998,27560.873795249994,53255.93822064 2026-04-07,02:28:45.000,97,11150576,5925,0,1775528924,13158.964216709988,29405.088333239997,53255.8893108 2026-04-07,02:28:46.000,97,11150581,6445,0,1775528925,13159.004634569988,28483.019834460007,53255.79149112 2026-04-07,02:28:47.000,97,11150537,6124,0,1775528926,13159.018107189993,28944.06818211,53255.93123352 2026-04-07,02:28:48.000,97,11150490,6084,0,1775528927,13159.051788739998,29405.165873670005,53255.8893108 2026-04-07,02:28:49.000,97,11150550,5805,0,1775528928,13159.085470289989,31710.344169749995,53255.819439599996 2026-04-07,02:28:50.000,97,11150534,5845,0,1775528929,13159.065261359989,28022.006732459995,53255.90328504 2026-04-07,02:28:51.000,97,11150584,5965,0,1775528930,13159.098942909994,25716.72269943,53255.91725928001 2026-04-07,02:28:52.000,97,11150504,5684,0,1775528931,13159.125888149989,27099.902988030008,53255.924246400005 2026-04-07,02:28:54.000,97,11150504,6005,0,1775528933,13159.173042319999,28483.09032576,53255.93123352 2026-04-07,02:28:55.000,97,11150568,5845,0,1775528934,13159.159569699994,32632.377422880003,53255.924246400005 2026-04-07,02:28:56.000,97,11150540,5965,0,1775528935,13159.20672386999,29405.109480629995,53255.91725928001 2026-04-07,02:28:57.000,97,11150601,6365,0,1775528936,13159.22693279999,27560.866746119995,53255.93822064 2026-04-07,02:28:58.000,97,11150524,5965,0,1775528937,13159.26735065999,26177.785145340007,53255.93822064 2026-04-07,02:28:59.000,97,11150548,5884,0,1775528938,13159.28755958999,29866.016845680002,53255.90328504 2026-04-07,02:29:00.000,97,11150534,6245,0,1775528939,13159.28755958999,27099.776103690005,53255.93822064 2026-04-07,02:29:01.000,97,11150580,6124,0,1775528940,13159.301032209994,29866.02389481,53255.94520776001 2026-04-07,02:29:02.000,97,11150597,6205,0,1775528941,13159.32797744999,29866.016845680002,53255.96616912001 2026-04-07,02:29:03.000,97,11150603,6485,0,1775528942,13159.36839530999,32632.25758767,53256.00809184 2026-04-07,02:29:05.000,97,11150557,6565,0,1775528944,13159.36839530999,29865.904059599998,53255.96616912001 2026-04-07,02:29:06.000,97,11150568,6205,0,1775528945,13159.422285789995,30787.972558380003,53256.00110472 2026-04-07,02:29:07.000,97,11150587,6365,0,1775528946,13159.442494719995,27560.65527222,53256.00110472 2026-04-07,02:29:08.000,97,11150546,5565,0,1775528947,13159.44923102999,29865.833568300004,53255.98014336 2026-04-07,02:29:09.000,97,11150578,5965,0,1775528948,13159.47617627,29865.741929609998,53255.973156240005 2026-04-07,02:29:10.000,97,11150536,6084,0,1775528949,13159.482912579995,24794.210105460006,53255.91027216 2026-04-07,02:29:11.000,97,11150514,5925,0,1775528950,13159.462703649995,30326.592901619995,53255.973156240005 2026-04-07,02:29:12.000,97,11150512,5965,0,1775528951,13159.503121509995,29865.474062670008,53256.022066080004 2026-04-07,02:29:13.000,97,11150608,5884,0,1775528952,13159.55027567999,27560.260520940006,53256.022066080004 2026-04-07,02:29:14.000,97,11150558,6165,0,1775528953,13159.55027567999,31709.540568929995,53255.987130479996 2026-04-07,02:29:16.000,97,11150577,6485,0,1775528955,13159.563748299995,28943.158844339996,53256.00809184 2026-04-07,02:29:17.000,97,11150584,5925,0,1775528956,13159.604166159996,27098.930208089994,53256.0989244 2026-04-07,02:29:18.000,97,11150539,6284,0,1775528957,13159.604166159996,25254.77911227,53256.043027440006 2026-04-07,02:29:19.000,97,11150540,5645,0,1775528958,13159.61763878,26637.839565660004,53256.06398880001 2026-04-07,02:29:20.000,97,11150529,6245,0,1775528959,13159.631111399991,27098.796274620006,53256.043027440006 2026-04-07,02:29:21.000,97,11150607,6405,0,1775528960,13159.671529259991,36780.45206964,53256.01507896001 2026-04-07,02:29:22.000,97,11150537,6245,0,1775528961,13159.644584019996,33092.149878,53256.022066080004 2026-04-07,02:29:23.000,97,11150558,6005,0,1775528962,13159.644584019996,26176.614989759997,53256.05700168 2026-04-07,02:29:24.000,97,11150540,5884,0,1775528963,13159.6984745,28481.750991060006,53256.06398880001 2026-04-07,02:29:25.000,97,11150428,6124,0,1775528964,13159.6984745,29864.853739230006,53256.022066080004 2026-04-07,02:29:27.000,97,11150540,6045,0,1775528966,13159.685001879996,28942.77819132,53255.99411760001 2026-04-07,02:29:28.000,97,11150536,5925,0,1775528967,13159.691738189991,27559.633148370005,53256.03604032001 2026-04-07,02:29:29.000,97,11150573,6165,0,1775528968,13159.718683430001,36780.3251853,53256.07097592 2026-04-07,02:29:30.000,97,11150542,5765,0,1775528969,13159.671529259991,29864.783247929998,53256.03604032001 2026-04-07,02:29:31.000,97,11150651,6365,0,1775528970,13159.65805664,30325.88093949,53256.022066080004 2026-04-07,02:29:32.000,97,11150568,6045,0,1775528971,13159.711947119991,31247.970585660005,53256.08495016001 2026-04-07,02:29:33.000,97,11150568,5365,0,1775528972,13159.691738189991,29403.748998540003,53256.10591152 2026-04-07,02:29:34.000,97,11150552,6045,0,1775528973,13159.725419739996,26637.642190020008,53256.05700168 2026-04-07,02:29:35.000,97,11150564,5925,0,1775528974,13159.67826557,29864.896034010002,53256.07097592 2026-04-07,02:29:36.000,97,11150559,5405,0,1775528975,13159.705210809996,32170.024986179997,53256.091937280005 2026-04-07,02:29:38.000,97,11150551,6445,0,1775528977,13159.711947119991,32170.13777226,53256.03604032001 2026-04-07,02:29:39.000,97,11150517,6365,0,1775528978,13159.732156049991,31248.055175219997,53256.022066080004 2026-04-07,02:29:40.000,97,11150551,6245,0,1775528979,13159.711947119991,27098.838569400003,53256.022066080004 2026-04-07,02:29:41.000,97,11150521,6245,0,1775528980,13159.725419739996,22027.461826109997,53256.043027440006 2026-04-07,02:29:42.000,97,11150508,6005,0,1775528981,13159.685001879996,33553.38855216,53256.05001456 2026-04-07,02:29:43.000,97,11150518,5965,0,1775528982,13159.65805664,31248.273698250006,53256.0290532 2026-04-07,02:29:44.000,97,11150527,6405,0,1775528983,13159.644584019996,31248.280747380006,53256.07796304 2026-04-07,02:29:45.000,97,11150573,6324,0,1775528984,13159.651320329991,30787.302891030005,53256.0989244 2026-04-07,02:29:46.000,97,11150529,6324,0,1775528985,13159.61090246999,25254.877800090006,53256.043027440006 2026-04-07,02:29:47.000,97,11150560,5565,0,1775528986,13159.57048460999,30787.35223494,53256.043027440006 2026-04-07,02:29:49.000,97,11150571,6405,0,1775528988,13159.59069353999,28482.188037119995,53256.06398880001 2026-04-07,02:29:50.000,97,11150526,5884,0,1775528989,13159.59742985,31709.413684590007,53256.07097592 2026-04-07,02:29:51.000,97,11150595,6605,0,1775528990,13159.543539369995,28021.1467386,53256.022066080004 2026-04-07,02:29:52.000,97,11150504,5884,0,1775528991,13159.53006674999,28482.14574234,53256.01507896001 2026-04-07,02:29:53.000,97,11150499,6485,0,1775528992,13159.51659413,32631.46103598,53256.00809184 2026-04-07,02:29:54.000,97,11150545,6365,0,1775528993,13159.51659413,26638.022843040002,53256.022066080004 2026-04-07,02:29:55.000,97,11150519,6365,0,1775528994,13159.51659413,31248.33714042,53256.07097592 2026-04-07,02:29:56.000,97,11150542,6245,0,1775528995,13159.543539369995,31248.33714042,53256.00809184 2026-04-07,02:29:57.000,97,11150507,6405,0,1775528996,13159.503121509995,25715.90500035,53256.03604032001 2026-04-07,02:29:58.000,97,11150559,6445,0,1775528997,13159.4963852,31248.34418955,53256.01507896001 2026-04-07,02:30:00.000,97,11150597,6525,0,1775528999,13159.46943995999,25715.869754700005,53255.93123352 2026-04-07,02:30:01.000,97,11150547,6565,0,1775529000,13159.44923102999,31709.3220459,53255.959182 2026-04-07,02:30:02.000,97,11150532,5884,0,1775529001,13159.45596734,35397.66653232,53255.875336560006 2026-04-07,02:30:03.000,97,11150555,6245,0,1775529002,13159.42902209999,33092.46708885,53255.959182 2026-04-07,02:30:04.000,97,11150494,5925,0,1775529003,13159.44923102999,30787.274694509993,53255.94520776001 2026-04-07,02:30:05.000,97,11150609,6324,0,1775529004,13159.41554948,30787.281743640007,53255.93822064 2026-04-07,02:30:06.000,97,11150485,6405,0,1775529005,13159.37513162,27098.979552000004,53255.93822064 2026-04-07,02:30:07.000,97,11150551,6324,0,1775529006,13159.33471376,28482.159840599998,53255.987130479996 2026-04-07,02:30:08.000,97,11150561,6405,0,1775529007,13159.33471376,30787.387480589998,53255.875336560006 2026-04-07,02:30:09.000,97,11150532,5925,0,1775529008,13159.28755958999,31248.34418955,53255.91725928001 2026-04-07,02:30:11.000,97,11150546,5965,0,1775529010,13159.25387804,31709.434831980005,53255.84738808001 2026-04-07,02:30:12.000,97,11150545,6365,0,1775529011,13159.240405419994,28943.222286510005,53255.8893108 2026-04-07,02:30:13.000,97,11150560,5965,0,1775529012,13159.240405419994,34936.71687249,53255.854375200004 2026-04-07,02:30:14.000,97,11150482,5884,0,1775529013,13159.240405419994,32170.490228759998,53255.88232368 2026-04-07,02:30:15.000,97,11150500,6005,0,1775529014,13159.193251249999,34475.62623006001,53255.84040096 2026-04-07,02:30:16.000,97,11150542,6124,0,1775529015,13159.22693279999,27099.085288949995,53255.82642672001 2026-04-07,02:30:17.000,97,11150580,6005,0,1775529016,13159.193251249999,26638.149727380005,53255.81245248 2026-04-07,02:30:18.000,97,11150544,6324,0,1775529017,13159.199987559994,28021.266573810004,53255.82642672001 2026-04-07,02:30:19.000,97,11150514,5845,0,1775529018,13159.166306009989,28482.343117979995,53255.819439599996 2026-04-07,02:30:20.000,97,11150520,6084,0,1775529019,13159.132624459999,27099.268566330007,53255.854375200004 2026-04-07,02:30:22.000,97,11150578,6084,0,1775529021,13159.179778629994,33553.91723691,53255.784504 2026-04-07,02:30:23.000,97,11150535,6365,0,1775529022,13159.166306009989,31248.774186480005,53255.84040096 2026-04-07,02:30:24.000,97,11150579,6365,0,1775529023,13159.18651493999,31709.864828909995,53255.854375200004 2026-04-07,02:30:25.000,97,11150552,6045,0,1775529024,13159.220196489994,33093.05216664,53255.77052976 2026-04-07,02:30:26.000,97,11150570,6124,0,1775529025,13159.199987559994,29865.805371780007,53255.854375200004 2026-04-07,02:30:27.000,97,11150538,6045,0,1775529026,13159.240405419994,30787.958460120004,53255.819439599996 2026-04-07,02:30:28.000,97,11150569,6525,0,1775529027,13159.233669109999,31710.090401070003,53255.8893108 2026-04-07,02:30:29.000,97,11150524,5965,0,1775529028,13159.280823279994,25255.554516570002,53255.91725928001 2026-04-07,02:30:30.000,97,11150566,5965,0,1775529029,13159.233669109999,30327.058144199997,53255.91725928001 2026-04-07,02:30:31.000,97,11150542,5765,0,1775529030,13159.25387804,33554.38952862,53255.88232368 2026-04-07,02:30:33.000,97,11150525,6605,0,1775529032,13159.30776851999,27099.84659499,53255.91725928001 2026-04-07,02:30:34.000,97,11150569,6725,0,1775529033,13159.321241139995,26638.770050820007,53255.88232368 2026-04-07,02:30:35.000,97,11150497,6405,0,1775529034,13159.38860423999,29866.080287849996,53255.90328504 2026-04-07,02:30:36.000,97,11150586,5965,0,1775529035,13159.402076859995,32171.343173489993,53255.8893108 2026-04-07,02:30:37.000,97,11150522,5965,0,1775529036,13159.43575841,28944.025887330004,53255.79149112 2026-04-07,02:30:38.000,97,11150550,6005,0,1775529037,13159.442494719995,31710.196138019994,53255.8893108 2026-04-07,02:30:39.000,97,11150557,6725,0,1775529038,13159.47617627,32632.2646368,53255.91027216 2026-04-07,02:30:40.000,97,11150523,6445,0,1775529039,13159.48964888999,24333.45782127,53255.93123352 2026-04-07,02:30:41.000,97,11150559,6324,0,1775529040,13159.57722092,29865.974550900006,53255.93123352 2026-04-07,02:30:42.000,97,11150579,6405,0,1775529041,13159.61090246999,31710.090401070003,53255.91725928001 2026-04-07,02:30:44.000,97,11150573,6485,0,1775529043,13159.718683430001,32632.046113770004,53255.83341384 2026-04-07,02:30:45.000,97,11150527,6284,0,1775529044,13159.738892360001,25716.447783359996,53255.83341384 2026-04-07,02:30:46.000,97,11150504,6124,0,1775529045,13159.839937010001,28482.561641010005,53255.875336560006 2026-04-07,02:30:47.000,97,11150530,5965,0,1775529046,13159.846673319997,30787.66944579,53255.86136232 2026-04-07,02:30:48.000,97,11150541,6525,0,1775529047,13159.893827489992,30787.66944579,53255.8893108 2026-04-07,02:30:49.000,97,11150596,6124,0,1775529048,13159.914036419992,27560.380356149995,53255.82642672001 2026-04-07,02:30:50.000,97,11150529,6485,0,1775529049,13159.947717969997,28943.469006059997,53255.96616912001 2026-04-07,02:30:51.000,97,11150543,6485,0,1775529050,13159.994872139992,27560.211177029996,53255.94520776001 2026-04-07,02:30:52.000,97,11150553,6324,0,1775529051,13159.974663209992,29404.334076330008,53255.93123352 2026-04-07,02:30:53.000,97,11150533,6565,0,1775529052,13160.015081069992,28943.201139120007,53255.91027216 2026-04-07,02:30:55.000,97,11150557,6565,0,1775529054,13160.122862030003,26638.0369413,53255.973156240005 2026-04-07,02:30:56.000,97,11150548,6005,0,1775529055,13160.136334649993,30787.324038420003,53255.973156240005 2026-04-07,02:30:57.000,97,11150545,6685,0,1775529056,13160.149807269998,33092.51643276001,53256.0290532 2026-04-07,02:30:58.000,97,11150543,6565,0,1775529057,13160.183488819988,27099.050043299998,53255.98014336 2026-04-07,02:30:59.000,97,11150530,6045,0,1775529058,13160.223906679988,29865.311932679993,53256.03604032001 2026-04-07,02:31:00.000,97,11150559,6525,0,1775529059,13160.196961439993,32631.587920320002,53256.07097592 2026-04-07,02:31:01.000,97,11150537,6525,0,1775529060,13160.230642989998,31248.464024760004,53256.11988576 2026-04-07,02:31:02.000,97,11150570,6084,0,1775529061,13160.244115609989,34014.78935630999,53256.07097592 2026-04-07,02:31:03.000,97,11150533,6485,0,1775529062,13160.271060849998,27099.233320679996,53256.091937280005 2026-04-07,02:31:04.000,97,11150527,6284,0,1775529063,13160.264324539989,32631.707755530006,53256.1687956 2026-04-07,02:31:06.000,97,11150558,6005,0,1775529065,13160.250851919998,30787.67649492,53256.11289864001 2026-04-07,02:31:07.000,97,11150543,6485,0,1775529066,13160.250851919998,31709.78728848,53256.140847120005 2026-04-07,02:31:08.000,97,11150546,5884,0,1775529067,13160.250851919998,30787.83862491,53256.189756960004 2026-04-07,02:31:09.000,97,11150557,6124,0,1775529068,13160.277797159993,31248.879923429995,53256.24565392 2026-04-07,02:31:10.000,97,11150547,6565,0,1775529069,13160.271060849998,25716.39843945,53256.23167968001 2026-04-07,02:31:11.000,97,11150580,5884,0,1775529070,13160.298006089994,29865.770126129995,53256.25264104001 2026-04-07,02:31:12.000,97,11150570,6165,0,1775529071,13160.271060849998,30787.902067079995,53256.20373120001 2026-04-07,02:31:13.000,97,11150521,6685,0,1775529072,13160.271060849998,33093.07331403,53256.28757664 2026-04-07,02:31:14.000,97,11150589,6405,0,1775529073,13160.264324539989,29404.813417170008,53256.259628160005 2026-04-07,02:31:15.000,97,11150579,6165,0,1775529074,13160.250851919998,35398.420789230004,53256.28058952001 2026-04-07,02:31:17.000,97,11150549,6365,0,1775529076,13160.277797159993,31710.069253680005,53256.31552512 2026-04-07,02:31:18.000,97,11150583,6365,0,1775529077,13160.291269779998,28943.75097126,53256.308538000005 2026-04-07,02:31:19.000,97,11150568,5884,0,1775529078,13160.331687639999,27560.683468739997,53256.35046072001 2026-04-07,02:31:20.000,97,11150565,5605,0,1775529079,13160.324951329989,28021.724767260006,53256.33648648 2026-04-07,02:31:21.000,97,11150533,6445,0,1775529080,13160.331687639999,29865.88996134,53256.357447840004 2026-04-07,02:31:22.000,97,11150578,5325,0,1775529081,13160.324951329989,27560.669370479998,53256.33648648 2026-04-07,02:31:23.000,97,11150550,5525,0,1775529082,13160.378841809994,29865.784224389994,53256.33648648 2026-04-07,02:31:24.000,97,11150538,6045,0,1775529083,13160.324951329989,26638.438741709993,53256.36443496 2026-04-07,02:31:25.000,97,11150602,6005,0,1775529084,13160.304742399989,30326.71273683,53256.38539632 2026-04-07,02:31:26.000,97,11150530,6245,0,1775529085,13160.311478709998,27560.436749190005,53256.36443496 2026-04-07,02:31:28.000,97,11150576,5325,0,1775529087,13160.291269779998,27099.296762850005,53256.357447840004 2026-04-07,02:31:29.000,97,11150589,6324,0,1775529088,13160.304742399989,32170.694653529994,53256.427319040005 2026-04-07,02:31:30.000,97,11150532,5365,0,1775529089,13160.318215019994,31709.596961970004,53256.33648648 2026-04-07,02:31:31.000,97,11150562,5965,0,1775529090,13160.264324539989,30326.430771629995,53256.357447840004 2026-04-07,02:31:32.000,97,11150570,5805,0,1775529091,13160.291269779998,27560.232324419994,53256.38539632 2026-04-07,02:31:33.000,97,11150620,5245,0,1775529092,13160.271060849998,28021.189033379997,53256.322512239996 2026-04-07,02:31:34.000,97,11150553,6405,0,1775529093,13160.244115609989,32170.48317963,53256.30155088001 2026-04-07,02:31:35.000,97,11150549,5884,0,1775529094,13160.230642989998,28021.16083686,53256.357447840004 2026-04-07,02:31:36.000,97,11150573,6565,0,1775529095,13160.223906679988,30326.261592509996,53256.357447840004 2026-04-07,02:31:37.000,97,11150572,6084,0,1775529096,13160.210434059998,30326.21929773,53256.3434736 2026-04-07,02:31:50.000,97,11150575,5805,0,1775529109,13159.981399520002,29403.995718089995,53256.07796304 2026-04-07,02:31:51.000,97,11150525,5445,0,1775529110,13159.927509039997,32170.257607470005,53256.10591152 2026-04-07,02:31:52.000,97,11150532,5965,0,1775529111,13159.961190590002,31709.265652860006,53256.154821359996 2026-04-07,02:31:53.000,97,11150514,6205,0,1775529112,13159.940981660002,30787.18305582,53256.14783424 2026-04-07,02:31:54.000,97,11150557,5645,0,1775529113,13159.940981660002,29865.192097470004,53256.154821359996 2026-04-07,02:31:55.000,97,11150568,5925,0,1775529114,13159.940981660002,26637.924155219996,53256.11289864001 2026-04-07,02:31:56.000,97,11150537,6284,0,1775529115,13159.961190590002,27098.958404610006,53256.07097592 2026-04-07,02:31:57.000,97,11150531,6405,0,1775529116,13159.974663209992,22488.58066506,53256.00809184 2026-04-07,02:31:58.000,97,11150541,5765,0,1775529117,13159.981399520002,30326.261592509996,53256.091937280005 2026-04-07,02:31:59.000,97,11150555,5405,0,1775529118,13160.048762619997,31709.406635460007,53256.17578272 2026-04-07,02:32:01.000,97,11150593,6284,0,1775529120,13160.035289999993,26638.086285209996,53256.022066080004 2026-04-07,02:32:02.000,97,11150541,6605,0,1775529121,13160.028553689997,26638.149727380005,53255.96616912001 2026-04-07,02:32:03.000,97,11150562,6084,0,1775529122,13160.028553689997,29404.41866589,53255.93123352 2026-04-07,02:32:04.000,97,11150433,6605,0,1775529123,13160.055498929993,28482.427707540002,53256.022066080004 2026-04-07,02:32:05.000,97,11150450,4925,0,1775529124,13160.028553689997,32170.765144830002,53256.022066080004 2026-04-07,02:32:06.000,97,11150487,6485,0,1775529125,13160.015081069992,33553.96658081999,53255.924246400005 2026-04-07,02:32:07.000,97,11150486,5245,0,1775529126,13160.001608450002,30326.762080739994,53255.924246400005 2026-04-07,02:32:08.000,97,11150497,5645,0,1775529127,13159.967926899997,32170.94842221,53255.94520776001 2026-04-07,02:32:09.000,97,11150501,6445,0,1775529128,13159.974663209992,29404.72177848,53255.95219488 2026-04-07,02:32:10.000,97,11150482,5845,0,1775529129,13159.981399520002,25716.433685099997,53255.90328504 2026-04-07,02:32:12.000,97,11150532,6084,0,1775529131,13159.887091179997,26638.614969960006,53255.98014336 2026-04-07,02:32:13.000,97,11150483,6565,0,1775529132,13159.880354870002,27560.782156560002,53255.96616912001 2026-04-07,02:32:14.000,97,11150536,6485,0,1775529133,13159.866882249997,30327.02289855,53255.93123352 2026-04-07,02:32:15.000,97,11150457,6284,0,1775529134,13159.860145940002,31710.182039759995,53255.86136232 2026-04-07,02:32:16.000,97,11150513,6284,0,1775529135,13159.812991769992,28021.865749860008,53255.93822064 2026-04-07,02:32:17.000,97,11150550,5884,0,1775529136,13159.812991769992,34476.429830880006,53255.924246400005 2026-04-07,02:32:18.000,97,11150449,6365,0,1775529137,13159.806255459996,32632.328078970007,53255.973156240005 2026-04-07,02:32:19.000,97,11150518,5925,0,1775529138,13159.806255459996,27560.831500469998,53255.93123352 2026-04-07,02:32:20.000,97,11150534,5925,0,1775529139,13159.752364979991,28482.885900990004,53255.91725928001 2026-04-07,02:32:21.000,97,11150512,5884,0,1775529140,13159.759101290001,28482.92819577,53255.93822064 2026-04-07,02:32:23.000,97,11150524,6124,0,1775529142,13159.759101290001,26638.748903429994,53255.854375200004 2026-04-07,02:32:24.000,97,11150465,6205,0,1775529143,13159.6984745,30327.142733760003,53255.88232368 2026-04-07,02:32:25.000,97,11150504,6084,0,1775529144,13159.718683430001,27560.930188290004,53255.86834944001 2026-04-07,02:32:26.000,97,11150482,6045,0,1775529145,13159.6984745,30788.205179669996,53255.93123352 2026-04-07,02:32:27.000,97,11150479,6324,0,1775529146,13159.6984745,26638.896935159995,53255.84738808001 2026-04-07,02:32:28.000,97,11150469,6324,0,1775529147,13159.664792949996,31710.351218879994,53255.95219488 2026-04-07,02:32:29.000,97,11150454,5965,0,1775529148,13159.65805664,32632.41266853,53255.91027216 2026-04-07,02:32:30.000,97,11150449,6205,0,1775529149,13159.664792949996,27560.9795322,53255.854375200004 2026-04-07,02:32:31.000,97,11150523,6365,0,1775529150,13159.604166159996,30327.304863750003,53255.91725928001 2026-04-07,02:32:32.000,97,11150539,6365,0,1775529151,13159.651320329991,29866.334056530002,53255.8893108 2026-04-07,02:32:34.000,97,11150466,6045,0,1775529153,13159.57722092,29866.284712620007,53255.91725928001 2026-04-07,02:32:35.000,97,11150486,5845,0,1775529154,13159.53680306,26638.974475590003,53255.88232368 2026-04-07,02:32:36.000,97,11150547,6324,0,1775529155,13159.53680306,25716.913025939997,53255.86136232 2026-04-07,02:32:37.000,97,11150506,5684,0,1775529156,13159.4963852,26638.946279070005,53255.84040096 2026-04-07,02:32:38.000,97,11150505,6365,0,1775529157,13159.482912579995,29405.20816845,53255.81245248 2026-04-07,02:32:39.000,97,11150467,6445,0,1775529158,13159.4963852,27561.078220020005,53255.82642672001 2026-04-07,02:32:40.000,97,11150508,5884,0,1775529159,13159.47617627,28483.10442402,53255.84040096 2026-04-07,02:32:41.000,97,11150499,6405,0,1775529160,13159.47617627,31249.28877297,53255.73559416 2026-04-07,02:32:42.000,97,11150599,6245,0,1775529161,13159.46943995999,31249.232379930007,53255.819439599996 2026-04-07,02:32:43.000,97,11150513,6445,0,1775529162,13159.503121509995,31249.246478190005,53255.784504 2026-04-07,02:32:45.000,97,11150525,6485,0,1775529164,13159.543539369995,25255.73779395,53255.819439599996 2026-04-07,02:32:46.000,97,11150484,5925,0,1775529165,13159.57048460999,28021.922142900003,53255.74956840001 2026-04-07,02:32:47.000,97,11150504,5765,0,1775529166,13159.59069353999,34015.39558149,53255.83341384 2026-04-07,02:32:48.000,97,11150492,5845,0,1775529167,13159.583957229996,29866.03799307,53255.819439599996 2026-04-07,02:32:49.000,97,11150568,6284,0,1775529168,13159.61763878,29866.016845680002,53255.72161992 2026-04-07,02:32:50.000,97,11150515,6565,0,1775529169,13159.711947119991,32632.215292890003,53255.83341384 2026-04-07,02:32:51.000,97,11150540,5565,0,1775529170,13159.738892360001,32632.25053854,53255.756555520005 2026-04-07,02:32:52.000,97,11150539,5565,0,1775529171,13159.806255459996,29405.017841940004,53255.805465360005 2026-04-07,02:32:53.000,97,11150535,6645,0,1775529172,13159.819728080001,30327.100438980007,53255.79149112 2026-04-07,02:32:54.000,97,11150495,5805,0,1775529173,13159.853409629992,28482.92819577,53255.756555520005 2026-04-07,02:32:56.000,97,11150519,5925,0,1775529175,13159.934245349992,25716.757945079997,53255.76354264 2026-04-07,02:32:57.000,97,11150521,6725,0,1775529176,13159.947717969997,28021.95738855,53255.784504 2026-04-07,02:32:58.000,97,11150533,5684,0,1775529177,13159.988135829997,32171.378419140005,53255.76354264 2026-04-07,02:32:59.000,97,11150469,6605,0,1775529178,13160.035289999993,31249.352215139996,53255.74956840001 2026-04-07,02:33:00.000,97,11150469,5565,0,1775529179,13160.075707859993,30327.234372449995,53255.805465360005 2026-04-07,02:33:01.000,97,11150514,5205,0,1775529180,13160.102653100002,33093.503310960004,53255.84738808001 2026-04-07,02:33:02.000,97,11150475,5725,0,1775529181,13160.129598339998,28022.140665929997,53255.79149112 2026-04-07,02:33:03.000,97,11150488,5245,0,1775529182,13160.143070959988,31249.415657310004,53255.819439599996 2026-04-07,02:33:04.000,97,11150506,6284,0,1775529183,13160.176752509993,29405.278659749994,53255.784504 2026-04-07,02:33:05.000,97,11150479,5725,0,1775529184,13160.176752509993,30327.417649830008,53255.82642672001 2026-04-07,02:33:07.000,97,11150520,6245,0,1775529186,13160.244115609989,31249.542541650007,53255.819439599996 2026-04-07,02:33:08.000,97,11150511,6005,0,1775529187,13160.250851919998,33554.81952555,53255.81245248 2026-04-07,02:33:09.000,97,11150505,5765,0,1775529188,13160.264324539989,32632.751026769998,53255.79149112 2026-04-07,02:33:10.000,97,11150520,6124,0,1775529189,13160.311478709998,34476.98671215,53255.84040096 2026-04-07,02:33:11.000,97,11150554,5165,0,1775529190,13160.318215019994,29405.51833017,53255.89629792001 2026-04-07,02:33:12.000,97,11150510,5125,0,1775529191,13160.324951329989,32171.801366939995,53255.8893108 2026-04-07,02:33:13.000,97,11150502,6165,0,1775529192,13160.392314429999,31249.739917290004,53255.924246400005 2026-04-07,02:33:14.000,97,11150478,5325,0,1775529193,13160.392314429999,30327.67141851,53255.88232368 2026-04-07,02:33:15.000,97,11150531,5605,0,1775529194,13160.42599597999,26178.320879220002,53255.89629792001 2026-04-07,02:33:16.000,97,11150520,6205,0,1775529195,13160.392314429999,29405.574723209997,53255.89629792001 2026-04-07,02:33:18.000,97,11150507,5565,0,1775529197,13160.46641383999,29405.497182780004,53255.94520776001 2026-04-07,02:33:19.000,97,11150460,5044,0,1775529198,13160.50683169999,27561.367234350007,53255.94520776001 2026-04-07,02:33:20.000,97,11150488,6124,0,1775529199,13160.48662276999,29405.51833017,53255.83341384 2026-04-07,02:33:21.000,97,11150516,6045,0,1775529200,13160.54724955999,29866.559628689996,53255.875336560006 2026-04-07,02:33:22.000,97,11150491,6005,0,1775529201,13160.601140039995,24795.048951930003,53255.90328504 2026-04-07,02:33:23.000,97,11150454,5845,0,1775529202,13160.63482159,29866.467990000005,53255.84738808001 2026-04-07,02:33:24.000,97,11150481,6645,0,1775529203,13160.65503052,28944.39244209,53255.83341384 2026-04-07,02:33:25.000,97,11150534,6005,0,1775529204,13160.681975759995,25717.068106799998,53255.83341384 2026-04-07,02:33:26.000,97,11150482,6124,0,1775529205,13160.722393619995,30327.49519026,53255.875336560006 2026-04-07,02:33:27.000,97,11150467,6885,0,1775529206,13160.742602549995,35859.92733033,53255.88232368 2026-04-07,02:33:29.000,97,11150435,6885,0,1775529208,13160.79649303,28944.272606879997,53255.79149112 2026-04-07,02:33:30.000,97,11150460,5884,0,1775529209,13160.81670196,28022.084272890002,53255.84738808001 2026-04-07,02:33:31.000,97,11150513,6365,0,1775529210,13160.904273989996,26638.967426460003,53255.784504 2026-04-07,02:33:32.000,97,11150464,5445,0,1775529211,13160.931219229991,29866.1860248,53255.756555520005 2026-04-07,02:33:33.000,97,11150489,6565,0,1775529212,13160.944691849996,24794.640102389996,53255.854375200004 2026-04-07,02:33:34.000,97,11150517,6605,0,1775529213,13161.012054949992,28483.10442402,53255.79149112 2026-04-07,02:33:35.000,97,11150565,6485,0,1775529214,13160.998582330001,29866.17897567,53255.83341384 2026-04-07,02:33:36.000,97,11150569,6365,0,1775529215,13161.065945429997,26177.84858751,53255.8893108 2026-04-07,02:33:37.000,97,11150513,6045,0,1775529216,13161.133308529992,27560.930188290004,53255.89629792001 2026-04-07,02:33:38.000,97,11150540,5884,0,1775529217,13161.086154359997,28483.10442402,53255.88232368 2026-04-07,02:33:40.000,97,11150594,6165,0,1775529219,13161.200671630002,33554.45297079001,53255.83341384 2026-04-07,02:33:41.000,97,11150526,6084,0,1775529220,13161.227616869997,35398.64636139,53255.84738808001 2026-04-07,02:33:42.000,97,11150546,5684,0,1775529221,13161.214144249992,30327.16388115,53255.79149112 2026-04-07,02:33:43.000,97,11150562,5805,0,1775529222,13161.247825799997,24794.61190587,53255.77751688001 2026-04-07,02:33:44.000,97,11150543,6445,0,1775529223,13161.281507350002,29405.03898933,53255.756555520005 2026-04-07,02:33:45.000,97,11150501,6565,0,1775529224,13161.288243659998,26177.70055578,53255.77751688001 2026-04-07,02:33:46.000,97,11150555,6365,0,1775529225,13161.308452589998,27099.874791509996,53255.819439599996 2026-04-07,02:33:47.000,97,11150566,6725,0,1775529226,13161.294979969993,30327.086340719994,53255.81245248 2026-04-07,02:33:48.000,97,11150620,6045,0,1775529227,13161.294979969993,26177.71465404,53255.819439599996 2026-04-07,02:33:49.000,97,11150561,6525,0,1775529228,13161.335397829993,31249.246478190005,53255.79847824001 2026-04-07,02:33:51.000,97,11150572,6365,0,1775529230,13161.261298420002,30788.205179669996,53255.76354264 2026-04-07,02:33:52.000,97,11150516,6365,0,1775529231,13161.268034729997,31249.274674710003,53255.74258128 2026-04-07,02:33:53.000,97,11150485,6445,0,1775529232,13161.234353179992,25716.779092469995,53255.79847824001 2026-04-07,02:33:54.000,97,11150523,6365,0,1775529233,13161.193935319992,26638.903984289995,53255.805465360005 2026-04-07,02:33:55.000,97,11150598,6084,0,1775529234,13161.200671630002,32632.42676679,53255.83341384 2026-04-07,02:33:56.000,97,11150541,6525,0,1775529235,13161.106363289997,28483.0762275,53255.875336560006 2026-04-07,02:33:57.000,97,11150543,6324,0,1775529236,13161.113099599992,31249.331067749998,53255.82642672001 2026-04-07,02:33:58.000,97,11150574,6245,0,1775529237,13161.059209120001,29405.144726280007,53255.854375200004 2026-04-07,02:33:59.000,97,11150525,6445,0,1775529238,13161.025527569996,27561.042974369993,53255.86136232 2026-04-07,02:34:00.000,97,11150556,5044,0,1775529239,13160.971637089991,30788.32501488,53255.83341384 2026-04-07,02:34:02.000,97,11150578,6124,0,1775529241,13160.85711982,26177.8697349,53255.84040096 2026-04-07,02:34:03.000,97,11150525,5725,0,1775529242,13160.76954778999,32171.43481218,53255.83341384 2026-04-07,02:34:04.000,97,11150606,6084,0,1775529243,13160.73586624,33554.55165861,53255.77751688001 2026-04-07,02:34:05.000,97,11150514,5884,0,1775529244,13160.68871206999,30788.31796575,53255.74258128 2026-04-07,02:34:06.000,97,11150508,5044,0,1775529245,13160.66850313999,28944.124575149996,53255.7146328 2026-04-07,02:34:07.000,97,11150562,5884,0,1775529246,13160.63482159,30327.19207767,53255.69367144 2026-04-07,02:34:08.000,97,11150563,5445,0,1775529247,13160.621348969995,36781.69976565,53255.67271008 2026-04-07,02:34:09.000,97,11150575,6445,0,1775529248,13160.560722179995,34476.50737131,53255.707645680006 2026-04-07,02:34:10.000,97,11150555,5805,0,1775529249,13160.54724955999,34015.416728879994,53255.70065856001 2026-04-07,02:34:11.000,97,11150539,5565,0,1775529250,13160.500095389994,32171.27268219,53255.67271008 2026-04-07,02:34:13.000,97,11150580,6245,0,1775529252,13160.459677529994,29404.933252379997,53255.60283888 2026-04-07,02:34:14.000,97,11150588,6205,0,1775529253,13160.452941219999,34015.3744341,53255.59585176 2026-04-07,02:34:15.000,97,11150483,5765,0,1775529254,13160.385578119989,30327.058144199997,53255.56091616001 2026-04-07,02:34:16.000,97,11150553,6485,0,1775529255,13160.419259669994,31710.153843239998,53255.58187752001 2026-04-07,02:34:17.000,97,11150574,5165,0,1775529256,13160.365369189989,32632.2646368,53255.59585176 2026-04-07,02:34:18.000,97,11150507,6005,0,1775529257,13160.358632879994,25716.72269943,53255.49803208 2026-04-07,02:34:19.000,97,11150548,5285,0,1775529258,13160.345160259989,32632.180047240006,53255.47707072 2026-04-07,02:34:20.000,97,11150605,5765,0,1775529259,13160.351896569999,31249.13369211,53255.484057839996 2026-04-07,02:34:21.000,97,11150516,6005,0,1775529260,13160.291269779998,28482.843606209994,53255.49803208 2026-04-07,02:34:22.000,97,11150521,5684,0,1775529261,13160.217170369993,27099.804300210002,53255.46309648001 2026-04-07,02:34:24.000,97,11150572,5965,0,1775529263,13160.230642989998,27560.79625482,53255.45610936 2026-04-07,02:34:25.000,97,11150607,5725,0,1775529264,13160.183488819988,28021.908044640004,53255.351302560004 2026-04-07,02:34:26.000,97,11150469,6525,0,1775529265,13160.183488819988,28021.915093770003,53255.351302560004 2026-04-07,02:34:27.000,97,11150570,6205,0,1775529266,13160.156543579993,29405.088333239997,53255.351302560004 2026-04-07,02:34:28.000,97,11150547,5605,0,1775529267,13160.136334649993,28944.047034720003,53255.33732832 2026-04-07,02:34:29.000,97,11150566,6045,0,1775529268,13160.129598339998,28944.166869930006,53255.34431544001 2026-04-07,02:34:30.000,97,11150579,6485,0,1775529269,13160.109389409998,31710.4499067,53255.3303412 2026-04-07,02:34:31.000,97,11150567,6565,0,1775529270,13160.028553689997,31710.576791040003,53255.3303412 2026-04-07,02:34:32.000,97,11150563,5725,0,1775529271,13160.035289999993,28944.321950790007,53255.30937984 2026-04-07,02:34:33.000,97,11150570,6005,0,1775529272,13159.981399520002,27561.360185219994,53255.23950864 2026-04-07,02:34:35.000,97,11150573,6605,0,1775529274,13159.927509039997,33555.05214684,53255.253482880005 2026-04-07,02:34:36.000,97,11150591,6045,0,1775529275,13159.860145940002,24795.323868000007,53255.28841848 2026-04-07,02:34:37.000,97,11150590,6245,0,1775529276,13159.873618559992,26178.51825486,53255.1905988 2026-04-07,02:34:38.000,97,11150555,6445,0,1775529277,13159.866882249997,26639.693486849996,53255.204573040006 2026-04-07,02:34:39.000,97,11150592,5205,0,1775529278,13159.833200699992,29406.00472014,53255.28143136 2026-04-07,02:34:40.000,97,11150525,6405,0,1775529279,13159.732156049991,27100.854620579994,53255.28841848 2026-04-07,02:34:41.000,97,11150575,6365,0,1775529280,13159.718683430001,31711.38744099,53255.23252152 2026-04-07,02:34:42.000,97,11150569,5565,0,1775529281,13159.671529259991,28945.224239429997,53255.183611680004 2026-04-07,02:34:43.000,97,11150596,6084,0,1775529282,13159.644584019996,31250.43778116,53255.23252152 2026-04-07,02:34:44.000,97,11150561,6845,0,1775529283,13159.53680306,28945.315878120004,53255.183611680004 2026-04-07,02:34:46.000,97,11150571,6485,0,1775529285,13159.583957229996,27562.24132647,53255.1905988 2026-04-07,02:34:47.000,97,11150590,5485,0,1775529286,13159.482912579995,33094.86379305,53255.134701840005 2026-04-07,02:34:48.000,97,11150510,5205,0,1775529287,13159.47617627,29406.519306629998,53255.148676079996 2026-04-07,02:34:49.000,97,11150578,6084,0,1775529288,13159.48964888999,24334.959285959994,53255.14168896 2026-04-07,02:34:50.000,97,11150595,6485,0,1775529289,13159.40881316999,25257.070079519995,53255.04386928 2026-04-07,02:34:51.000,97,11150542,6084,0,1775529290,13159.38860423999,31250.663353320007,53254.96002384001 2026-04-07,02:34:52.000,97,11150598,5325,0,1775529291,13159.361658999995,32633.773150620007,53254.99495944 2026-04-07,02:34:53.000,97,11150535,6885,0,1775529292,13159.301032209994,29406.5122575,53254.9460496 2026-04-07,02:34:54.000,97,11150486,5325,0,1775529293,13159.321241139995,30328.503215849996,53254.93906248001 2026-04-07,02:34:55.000,97,11150523,5565,0,1775529294,13159.28755958999,28484.246383079997,53254.967010960005 2026-04-07,02:34:57.000,97,11150502,6365,0,1775529296,13159.260614349994,23412.665215019995,53254.88316552 2026-04-07,02:34:58.000,97,11150540,5445,0,1775529297,13159.193251249999,29867.236345170008,53254.91111400001 2026-04-07,02:34:59.000,97,11150461,5445,0,1775529298,13159.199987559994,28022.986561530008,53254.8761784 2026-04-07,02:35:00.000,97,11150537,5725,0,1775529299,13159.166306009989,31250.24745465,53254.82028144001 2026-04-07,02:35:01.000,97,11150558,5245,0,1775529300,13159.193251249999,26639.763978150004,53254.83425568 2026-04-07,02:35:02.000,97,11150511,6725,0,1775529301,13159.173042319999,27100.720687110006,53254.88316552 2026-04-07,02:35:03.000,97,11150559,6605,0,1775529302,13159.125888149989,33555.221325959996,53254.848229920004 2026-04-07,02:35:04.000,97,11150526,5405,0,1775529303,13159.132624459999,27100.572655380005,53254.848229920004 2026-04-07,02:35:05.000,97,11150386,5485,0,1775529304,13159.071997669998,26639.460865560002,53254.78534584 2026-04-07,02:35:06.000,97,11150396,6084,0,1775529305,13159.051788739998,23873.191927050008,53254.75739736 2026-04-07,02:35:08.000,97,11150363,6965,0,1775529307,13159.078733979994,26639.33398122,53254.70848752 2026-04-07,02:35:09.000,97,11150554,5445,0,1775529308,13159.065261359989,29866.580776079994,53254.74342312001 2026-04-07,02:35:10.000,97,11150502,5405,0,1775529309,13159.051788739998,32632.800370679994,53254.63861632 2026-04-07,02:35:11.000,97,11150577,6565,0,1775529310,13159.045052429989,26639.256440790006,53254.63861632 2026-04-07,02:35:12.000,97,11150545,6605,0,1775529311,13159.004634569988,31710.703675380006,53254.68752616 2026-04-07,02:35:13.000,97,11150611,6725,0,1775529312,13159.018107189993,29405.454888000007,53254.582719360005 2026-04-07,02:35:14.000,97,11150539,5725,0,1775529313,13159.011370879998,28483.322947049994,53254.54778376 2026-04-07,02:35:15.000,97,11150526,5884,0,1775529314,13159.024843499988,25717.075155929997,53254.51983528 2026-04-07,02:35:16.000,97,11150543,6324,0,1775529315,13159.038316119993,27100.213149749994,53254.5966936 2026-04-07,02:35:17.000,97,11150468,5245,0,1775529316,13158.997898259993,27100.234297140007,53254.54079664 2026-04-07,02:35:19.000,97,11150489,6485,0,1775529318,13158.997898259993,26639.200047749997,53254.533809520006 2026-04-07,02:35:20.000,97,11150501,6405,0,1775529319,13158.950744089998,27100.206100619995,53254.533809520006 2026-04-07,02:35:21.000,97,11150516,5765,0,1775529320,13158.944007779988,28022.232304620004,53254.4918868 2026-04-07,02:35:22.000,97,11150571,6445,0,1775529321,13158.890117299998,30788.522390519996,53254.48489968001 2026-04-07,02:35:23.000,97,11150535,5525,0,1775529322,13158.917062539993,28944.328999920006,53254.51983528 2026-04-07,02:35:24.000,97,11150532,6165,0,1775529323,13158.896853609993,30788.550587039994,53254.47092544 2026-04-07,02:35:25.000,97,11150502,5285,0,1775529324,13158.849699439997,26639.122507320004,53254.44996408 2026-04-07,02:35:26.000,97,11150498,5365,0,1775529325,13158.822754200002,28022.175911579994,53254.45695120001 2026-04-07,02:35:27.000,97,11150524,6205,0,1775529326,13158.782336340002,27100.051019759994,53254.47791256001 2026-04-07,02:35:28.000,97,11150542,5765,0,1775529327,13158.768863719997,31710.478103219997,53254.43598984001 2026-04-07,02:35:30.000,97,11150520,6445,0,1775529329,13158.667819069997,28022.084272890002,53254.44996408 2026-04-07,02:35:31.000,97,11150577,6445,0,1775529330,13158.600455970001,30327.241421579994,53254.39406712 2026-04-07,02:35:32.000,97,11150549,6565,0,1775529331,13158.580247040001,27560.937237420003,53254.31720880001 2026-04-07,02:35:33.000,97,11150548,6084,0,1775529332,13158.573510729992,27099.81839847,53254.3521444 2026-04-07,02:35:34.000,97,11150517,6445,0,1775529333,13158.553301799991,31249.077299070006,53254.345157280004 2026-04-07,02:35:35.000,97,11150565,6365,0,1775529334,13158.506147629996,31248.97156212,53254.26131184 2026-04-07,02:35:36.000,97,11150556,6084,0,1775529335,13158.41183928999,24794.344038929994,53254.345157280004 2026-04-07,02:35:37.000,97,11150574,5925,0,1775529336,13158.4185756,28482.575739270003,53254.30323456 2026-04-07,02:35:38.000,97,11150594,5725,0,1775529337,13158.364685119996,27560.380356149995,53254.21938912001 2026-04-07,02:35:39.000,97,11150567,5525,0,1775529338,13158.35121249999,32170.715800920007,53254.247337600005 2026-04-07,02:35:41.000,97,11150539,6565,0,1775529340,13158.304058329995,28021.097394690005,53254.18445352 2026-04-07,02:35:42.000,97,11150538,6005,0,1775529341,13158.25016784999,28020.98460861,53254.128556560005 2026-04-07,02:35:43.000,97,11150589,6525,0,1775529342,13158.25016784999,25715.77811601,53254.10060808001 2026-04-07,02:35:44.000,97,11150550,5884,0,1775529343,13158.2164863,26176.7418741,53254.09362096 2026-04-07,02:35:45.000,97,11150561,6565,0,1775529344,13158.182804749995,31247.984683920004,53254.079646720005 2026-04-07,02:35:46.000,97,11150588,5285,0,1775529345,13158.203013679995,28942.728847410006,53254.1075952 2026-04-07,02:35:47.000,97,11150542,6084,0,1775529346,13158.162595819995,27559.492165770003,53254.009775520004 2026-04-07,02:35:48.000,97,11150594,5965,0,1775529347,13158.14912319999,33091.80447063,53254.030736880006 2026-04-07,02:35:49.000,97,11150520,5805,0,1775529348,13158.17606844,31708.638280290004,53254.05868536 2026-04-07,02:35:50.000,97,11150532,6084,0,1775529349,13158.162595819995,29403.45293508,53253.960865680005 2026-04-07,02:35:52.000,97,11150550,5325,0,1775529351,13158.15585951,30786.337160220006,53253.91894296 2026-04-07,02:35:53.000,97,11150504,6205,0,1775529352,13158.203013679995,32169.36236796,53253.95387856001 2026-04-07,02:35:54.000,97,11150515,6605,0,1775529353,13158.162595819995,28481.144765880003,53253.911955840005 2026-04-07,02:35:55.000,97,11150543,6365,0,1775529354,13158.142386889995,25253.883872759994,53253.90496872001 2026-04-07,02:35:56.000,97,11150583,6565,0,1775529355,13158.142386889995,24792.82847598,53253.87003312 2026-04-07,02:35:57.000,97,11150569,6485,0,1775529356,13158.142386889995,31247.258623529997,53253.77920056 2026-04-07,02:35:58.000,97,11150552,6084,0,1775529357,13158.142386889995,29864.184071879994,53253.81413616001 2026-04-07,02:35:59.000,97,11150569,6284,0,1775529358,13158.14912319999,23870.809321110006,53253.863046000006 2026-04-07,02:36:00.000,97,11150495,6565,0,1775529359,13158.14912319999,29403.185068139996,53253.80016192 2026-04-07,02:36:01.000,97,11150526,6005,0,1775529360,13158.11544165,33552.54265656001,53253.842084640004 2026-04-07,02:36:03.000,97,11150527,6605,0,1775529362,13158.08849640999,26637.183996570006,53253.793174800005 2026-04-07,02:36:04.000,97,11150529,5645,0,1775529363,13158.081760099994,28481.34214152,53253.70932936 2026-04-07,02:36:05.000,97,11150555,6445,0,1775529364,13158.061551169994,28020.33608865,53253.63945816001 2026-04-07,02:36:06.000,97,11150611,6485,0,1775529365,13158.021133309994,31708.588936379994,53253.744264960005 2026-04-07,02:36:07.000,97,11150545,6205,0,1775529366,13157.973979139999,30786.612076289995,53253.63945816001 2026-04-07,02:36:08.000,97,11150501,6365,0,1775529367,13157.913352349999,29403.565721160005,53253.63247104 2026-04-07,02:36:09.000,97,11150560,6084,0,1775529368,13157.845989249989,29403.61506507,53253.66041952 2026-04-07,02:36:10.000,97,11150565,6645,0,1775529369,13157.805571389988,33091.910207580004,53253.66740664001 2026-04-07,02:36:11.000,97,11150545,6205,0,1775529370,13157.744944599988,29403.664408979996,53253.64644528001 2026-04-07,02:36:12.000,97,11150572,5925,0,1775529371,13157.717999359993,28020.6532995,53253.64644528001 2026-04-07,02:36:14.000,97,11150533,6885,0,1775529373,13157.569800539997,23871.422595419994,53253.5835612 2026-04-07,02:36:15.000,97,11150500,5965,0,1775529374,13157.542855300002,24332.470943070002,53253.54163848 2026-04-07,02:36:16.000,97,11150564,6124,0,1775529375,13157.495701129992,30786.908139749998,53253.54163848 2026-04-07,02:36:17.000,97,11150531,6365,0,1775529376,13157.435074339992,34014.140836349994,53253.55561272 2026-04-07,02:36:18.000,97,11150542,5965,0,1775529377,13157.408129099997,30325.90208688,53253.55561272 2026-04-07,02:36:19.000,97,11150484,6245,0,1775529378,13157.334029689991,24793.48404507,53253.51369 2026-04-07,02:36:20.000,97,11150581,6365,0,1775529379,13157.273402899991,28481.687548889997,53253.52067712001 2026-04-07,02:36:21.000,97,11150490,6084,0,1775529380,13157.185830869996,26637.599895239997,53253.506702880004 2026-04-07,02:36:22.000,97,11150557,5485,0,1775529381,13157.15214931999,28020.6532995,53253.52067712001 2026-04-07,02:36:23.000,97,11150550,5125,0,1775529382,13157.104995149995,29403.706703760006,53253.4438188 2026-04-07,02:36:25.000,97,11150575,6765,0,1775529384,13156.983741569995,28481.581811940006,53253.38093472001 2026-04-07,02:36:26.000,97,11150550,5965,0,1775529385,13156.9365874,29403.60096681,53253.38792184 2026-04-07,02:36:27.000,97,11150504,6045,0,1775529386,13156.92985108999,26176.318926299995,53253.31805064 2026-04-07,02:36:28.000,97,11150512,6045,0,1775529387,13156.882696919994,27098.40152334,53253.30407640001 2026-04-07,02:36:29.000,97,11150527,6405,0,1775529388,13156.88943322999,25254.236329260006,53253.31805064 2026-04-07,02:36:30.000,97,11150512,6005,0,1775529389,13156.842279059994,24332.17487961,53253.2691408 2026-04-07,02:36:31.000,97,11150549,6324,0,1775529390,13156.84901536999,31708.67352594,53253.2691408 2026-04-07,02:36:32.000,97,11150549,6365,0,1775529391,13156.86922429999,26637.360224820004,53253.20625672 2026-04-07,02:36:33.000,97,11150517,6365,0,1775529392,13156.84901536999,29403.431787690002,53253.20625672 2026-04-07,02:36:34.000,97,11150535,6525,0,1775529393,13156.842279059994,26637.310880909994,53253.21324384001 2026-04-07,02:36:36.000,97,11150606,6084,0,1775529395,13156.902905849995,30786.619125419995,53253.17830824 2026-04-07,02:36:37.000,97,11150549,6405,0,1775529396,13156.85575168,30786.612076289995,53253.10843704 2026-04-07,02:36:38.000,97,11150542,5884,0,1775529397,13156.85575168,30325.59192516,53253.11542416001 2026-04-07,02:36:39.000,97,11150573,6445,0,1775529398,13156.87596061,29403.558672030005,53253.1293984 2026-04-07,02:36:40.000,97,11150573,5725,0,1775529399,13156.882696919994,31247.71681698,53253.15035976 2026-04-07,02:36:41.000,97,11150544,5765,0,1775529400,13156.86922429999,24332.301763950003,53253.11542416001 2026-04-07,02:36:42.000,97,11150507,6324,0,1775529401,13156.85575168,33552.95855523,53253.0595272 2026-04-07,02:36:43.000,97,11150551,5565,0,1775529402,13156.87596061,26176.459908899997,53253.10144992 2026-04-07,02:36:44.000,97,11150570,5125,0,1775529403,13156.86922429999,30325.74700602,53253.11542416001 2026-04-07,02:36:45.000,97,11150481,6405,0,1775529404,13156.82880643999,26637.56464959,53253.09446280001 2026-04-07,02:36:47.000,97,11150506,6124,0,1775529406,13156.761443339994,31247.956487400006,53253.03157872 2026-04-07,02:36:48.000,97,11150554,5285,0,1775529407,13156.727761789989,33092.206271040006,53253.04555296001 2026-04-07,02:36:49.000,97,11150610,6045,0,1775529408,13156.721025479994,28481.82853149,53253.0595272 2026-04-07,02:36:50.000,97,11150609,6445,0,1775529409,13156.694080239999,24793.681420709996,53253.10843704 2026-04-07,02:36:51.000,97,11150543,6405,0,1775529410,13156.727761789989,28942.95441957,53253.04555296001 2026-04-07,02:36:52.000,97,11150532,5925,0,1775529411,13156.694080239999,31248.20320695,53253.01760448001 2026-04-07,02:36:53.000,97,11150533,6365,0,1775529412,13156.646926069989,27559.922162699993,53252.99664312001 2026-04-07,02:36:54.000,97,11150582,6005,0,1775529413,13156.633453449998,27560.041997909997,53253.024591600006 2026-04-07,02:36:55.000,97,11150561,5805,0,1775529414,13156.687343929989,31709.420733720006,53253.04555296001 2026-04-07,02:36:56.000,97,11150601,6405,0,1775529415,13156.660398689994,26638.02989217,53253.04555296001 2026-04-07,02:36:58.000,97,11150550,6005,0,1775529417,13156.660398689994,26638.135629120006,53253.003630240004 2026-04-07,02:36:59.000,97,11150563,5605,0,1775529418,13156.700816549994,32170.63121136,53253.04555296001 2026-04-07,02:37:00.000,97,11150549,6324,0,1775529419,13156.734498099999,32170.574818320005,53253.073501440005 2026-04-07,02:37:01.000,97,11150539,5445,0,1775529420,13156.727761789989,29404.43276415,53253.03856584 2026-04-07,02:37:02.000,97,11150563,6365,0,1775529421,13156.721025479994,29865.438817019996,53253.024591600006 2026-04-07,02:37:03.000,97,11150534,6045,0,1775529422,13156.761443339994,24794.005680689996,53253.04555296001 2026-04-07,02:37:04.000,97,11150542,5725,0,1775529423,13156.801861199994,33553.790352569995,53252.989656 2026-04-07,02:37:05.000,97,11150513,6445,0,1775529424,13156.84901536999,28021.400507280006,53253.11542416001 2026-04-07,02:37:06.000,97,11150560,5805,0,1775529425,13156.84901536999,26638.311857370005,53253.10843704 2026-04-07,02:37:07.000,97,11150570,6005,0,1775529426,13156.902905849995,28943.497202579994,53253.073501440005 2026-04-07,02:37:09.000,97,11150547,5765,0,1775529428,13156.902905849995,32631.848738130007,53253.13638552001 2026-04-07,02:37:10.000,97,11150603,6284,0,1775529429,13156.943323709995,28482.43475667,53253.15035976 2026-04-07,02:37:11.000,97,11150512,6045,0,1775529430,13156.923114779995,31248.65435127,53253.1293984 2026-04-07,02:37:12.000,97,11150568,5125,0,1775529431,13156.95006001999,29865.530455710003,53253.08747568 2026-04-07,02:37:13.000,97,11150632,5884,0,1775529432,13156.943323709995,26638.269562589994,53253.03856584 2026-04-07,02:37:14.000,97,11150562,5725,0,1775529433,13156.943323709995,31709.688600659996,53253.15035976 2026-04-07,02:37:15.000,97,11150593,6245,0,1775529434,13156.963532639995,28943.43376041,53253.11542416001 2026-04-07,02:37:16.000,97,11150573,5725,0,1775529435,13156.95006001999,29865.481111800007,53253.10144992 2026-04-07,02:37:17.000,97,11150600,6005,0,1775529436,13156.983741569995,32631.686608140008,53253.1293984 2026-04-07,02:37:18.000,97,11150616,5925,0,1775529437,13156.99721419,27099.233320679996,53253.13638552001 2026-04-07,02:37:20.000,97,11150583,6565,0,1775529439,13157.003950499995,31709.547618059994,53253.122411280005 2026-04-07,02:37:21.000,97,11150535,6405,0,1775529440,13157.05784098,27560.133636600003,53253.15035976 2026-04-07,02:37:22.000,97,11150510,5884,0,1775529441,13157.084786219995,29865.326030940007,53253.122411280005 2026-04-07,02:37:23.000,97,11150531,6485,0,1775529442,13157.125204079995,32631.46808511,53253.15035976 2026-04-07,02:37:24.000,97,11150588,5805,0,1775529443,13157.13194038999,30787.274694509993,53253.21324384001 2026-04-07,02:37:25.000,97,11150514,5205,0,1775529444,13157.15214931999,28021.083296430006,53253.1293984 2026-04-07,02:37:26.000,97,11150557,6445,0,1775529445,13157.19256717999,32631.404642940004,53253.13638552001 2026-04-07,02:37:27.000,97,11150576,5884,0,1775529446,13157.17909456,29865.156851820007,53253.18529536001 2026-04-07,02:37:28.000,97,11150522,5765,0,1775529447,13157.226248729996,29404.09440591,53253.17830824 2026-04-07,02:37:29.000,97,11150536,5845,0,1775529448,13157.232985039991,32631.341200769995,53253.13638552001 2026-04-07,02:37:31.000,97,11150550,6165,0,1775529450,13157.21951242,35858.48930781,53253.20625672 2026-04-07,02:37:32.000,97,11150564,5085,0,1775529451,13157.307084449996,29865.08636052,53253.22023096 2026-04-07,02:37:33.000,97,11150581,5645,0,1775529452,13157.266666589996,28481.920170180005,53253.21324384001 2026-04-07,02:37:34.000,97,11150618,6165,0,1775529453,13157.253193969991,29403.91817766,53253.14337264001 2026-04-07,02:37:35.000,97,11150604,5884,0,1775529454,13157.280139210001,28942.827535229997,53253.17830824 2026-04-07,02:37:36.000,97,11150580,5884,0,1775529455,13157.286875519996,25715.658280799995,53253.20625672 2026-04-07,02:37:37.000,97,11150534,5765,0,1775529456,13157.232985039991,30325.944381659996,53253.23420520001 2026-04-07,02:37:38.000,97,11150508,6165,0,1775529457,13157.21951242,26637.606944369996,53253.171321120004 2026-04-07,02:37:39.000,97,11150535,6405,0,1775529458,13157.253193969991,31708.983687660002,53253.22023096 2026-04-07,02:37:40.000,97,11150570,5965,0,1775529459,13157.185830869996,30325.923234269998,53253.22023096 2026-04-07,02:37:42.000,97,11150536,5165,0,1775529461,13157.15888563,31247.921241749995,53253.13638552001 2026-04-07,02:37:43.000,97,11150588,5805,0,1775529462,13157.11846777,28942.79228958,53253.18529536001 2026-04-07,02:37:44.000,97,11150600,5205,0,1775529463,13157.1386767,28481.743941930006,53253.25516656 2026-04-07,02:37:45.000,97,11150567,6205,0,1775529464,13157.125204079995,30325.866841230003,53253.1992696 2026-04-07,02:37:46.000,97,11150589,5485,0,1775529465,13157.15888563,28942.771142190002,53253.25516656 2026-04-07,02:37:47.000,97,11150524,5245,0,1775529466,13157.17909456,30325.89503775,53253.22721808 2026-04-07,02:37:48.000,97,11150514,5965,0,1775529467,13157.165621939996,25715.482052549996,53253.20625672 2026-04-07,02:37:49.000,97,11150574,5884,0,1775529468,13157.19930349,31709.01188418,53253.20625672 2026-04-07,02:37:50.000,97,11150549,5725,0,1775529469,13157.19256717999,30325.90913601,53253.22023096 2026-04-07,02:37:51.000,97,11150617,6645,0,1775529470,13157.185830869996,32169.99678966,53253.171321120004 2026-04-07,02:37:53.000,97,11150526,6124,0,1775529472,13157.21951242,28942.79933871,53253.15734688 2026-04-07,02:37:54.000,97,11150589,5565,0,1775529473,13157.23972135,28942.79228958,53253.09446280001 2026-04-07,02:37:55.000,97,11150513,6605,0,1775529474,13157.273402899991,29864.846690100007,53253.171321120004 2026-04-07,02:37:56.000,97,11150567,6124,0,1775529475,13157.327293379996,26637.670386540005,53253.20625672 2026-04-07,02:37:57.000,97,11150563,5845,0,1775529476,13157.313820759991,28942.820486099998,53253.25516656 2026-04-07,02:37:58.000,97,11150596,5044,0,1775529477,13157.340766000001,29865.022918350005,53253.192282480006 2026-04-07,02:37:59.000,97,11150603,6165,0,1775529478,13157.381183860001,29865.051114870002,53253.15035976 2026-04-07,02:38:00.000,97,11150519,6445,0,1775529479,13157.381183860001,31248.104519130007,53253.15734688 2026-04-07,02:38:01.000,97,11150623,6445,0,1775529480,13157.408129099997,31248.20320695,53253.16433400001 2026-04-07,02:38:02.000,97,11150589,6405,0,1775529481,13157.455283269992,30787.140761040006,53253.15734688 2026-04-07,02:38:04.000,97,11150532,6084,0,1775529483,13157.428338029997,25254.715670100006,53253.122411280005 2026-04-07,02:38:05.000,97,11150539,6645,0,1775529484,13157.475492199992,29404.038012870005,53253.17830824 2026-04-07,02:38:06.000,97,11150573,6645,0,1775529485,13157.482228510002,28020.963461220003,53253.10144992 2026-04-07,02:38:07.000,97,11150353,6405,0,1775529486,13157.488964819997,29865.100458779998,53253.04555296001 2026-04-07,02:38:08.000,97,11150610,6124,0,1775529487,13157.488964819997,33092.368401030006,53253.08048856 2026-04-07,02:38:09.000,97,11150500,5965,0,1775529488,13157.441810650002,25254.77911227,53253.06651432001 2026-04-07,02:38:10.000,97,11150578,5925,0,1775529489,13157.421601720001,27559.922162699993,53253.08048856 2026-04-07,02:38:11.000,97,11150599,5765,0,1775529490,13157.421601720001,30787.147810170005,53253.15035976 2026-04-07,02:38:12.000,97,11150549,6324,0,1775529491,13157.428338029997,29404.10850417,53253.073501440005 2026-04-07,02:38:13.000,97,11150550,5765,0,1775529492,13157.408129099997,30326.134708169993,53253.073501440005 2026-04-07,02:38:15.000,97,11150530,6045,0,1775529494,13157.441810650002,25254.743866620003,53253.08747568 2026-04-07,02:38:16.000,97,11150610,6165,0,1775529495,13157.421601720001,29865.163900950007,53253.13638552001 2026-04-07,02:38:17.000,97,11150589,6445,0,1775529496,13157.401392790001,27559.985604870002,53253.05254008 2026-04-07,02:38:18.000,97,11150560,6084,0,1775529497,13157.401392790001,32631.341200769995,53253.11542416001 2026-04-07,02:38:19.000,97,11150559,6485,0,1775529498,13157.421601720001,34936.54064424,53253.073501440005 2026-04-07,02:38:20.000,97,11150553,6645,0,1775529499,13157.414865409992,31709.293849380003,53253.122411280005 2026-04-07,02:38:21.000,97,11150612,5925,0,1775529500,13157.374447549992,30787.20420321,53253.11542416001 2026-04-07,02:38:22.000,97,11150578,5845,0,1775529501,13157.394656479992,25715.834509049993,53253.122411280005 2026-04-07,02:38:23.000,97,11150581,6605,0,1775529502,13157.320557070001,33092.41069581,53253.10843704 2026-04-07,02:38:24.000,97,11150545,5365,0,1775529503,13157.334029689991,33092.41774494,53253.13638552001 2026-04-07,02:38:26.000,97,11150587,6525,0,1775529505,13157.367711239996,28021.076247300007,53253.06651432001 2026-04-07,02:38:27.000,97,11150554,5925,0,1775529506,13157.347502309996,28021.062149039994,53253.10144992 2026-04-07,02:38:28.000,97,11150645,6324,0,1775529507,13157.340766000001,27099.02184678,53253.122411280005 2026-04-07,02:38:29.000,97,11150583,5765,0,1775529508,13157.307084449996,28943.11654956,53253.122411280005 2026-04-07,02:38:30.000,97,11150562,5245,0,1775529509,13157.280139210001,29404.171946340008,53253.0595272 2026-04-07,02:38:31.000,97,11150544,5965,0,1775529510,13157.280139210001,30326.162904690005,53253.122411280005 2026-04-07,02:38:32.000,97,11150580,5125,0,1775529511,13157.293611829991,30326.22634686,53253.15035976 2026-04-07,02:38:33.000,97,11150559,6365,0,1775529512,13157.313820759991,30787.253547119995,53253.09446280001 2026-04-07,02:38:34.000,97,11150532,5085,0,1775529513,13157.307084449996,28021.041001649995,53253.08747568 2026-04-07,02:38:35.000,97,11150580,5965,0,1775529514,13157.320557070001,33092.46003972,53253.11542416001 2026-04-07,02:38:37.000,97,11150518,6284,0,1775529516,13157.354238619992,26637.994646520005,53253.13638552001 2026-04-07,02:38:38.000,97,11150552,6045,0,1775529517,13157.347502309996,23871.8173467,53253.16433400001 2026-04-07,02:38:39.000,97,11150569,6365,0,1775529518,13157.307084449996,33553.5859278,53253.15734688 2026-04-07,02:38:40.000,97,11150563,6205,0,1775529519,13157.334029689991,32170.539572669994,53253.15035976 2026-04-07,02:38:41.000,97,11150562,6284,0,1775529520,13157.347502309996,25254.990586169995,53253.16433400001 2026-04-07,02:38:42.000,97,11150531,6365,0,1775529521,13157.334029689991,31709.49122502,53253.17830824 2026-04-07,02:38:43.000,97,11150556,5845,0,1775529522,13157.367711239996,28021.203131639995,53253.13638552001 2026-04-07,02:38:44.000,97,11150555,6324,0,1775529523,13157.360974930001,30326.416673369997,53253.15035976 2026-04-07,02:38:45.000,97,11150545,6324,0,1775529524,13157.327293379996,28482.3008232,53253.024591600006 2026-04-07,02:38:46.000,97,11150577,6124,0,1775529525,13157.340766000001,33553.783303439996,53253.09446280001 2026-04-07,02:38:48.000,97,11150538,5245,0,1775529527,13157.360974930001,31709.625158490002,53253.122411280005 2026-04-07,02:38:49.000,97,11150600,5005,0,1775529528,13157.307084449996,29865.502259190005,53253.18529536001 2026-04-07,02:38:50.000,97,11150552,6084,0,1775529529,13157.340766000001,27560.260520940006,53253.20625672 2026-04-07,02:38:51.000,97,11150525,6725,0,1775529530,13157.374447549992,30326.614049009993,53253.16433400001 2026-04-07,02:38:52.000,97,11150588,5765,0,1775529531,13157.367711239996,30787.68354405,53253.22023096 2026-04-07,02:38:53.000,97,11150551,6485,0,1775529532,13157.374447549992,28021.48509684,53253.15035976 2026-04-07,02:38:54.000,97,11150527,6485,0,1775529533,13157.401392790001,32170.892029170005,53253.21324384001 2026-04-07,02:38:55.000,97,11150537,6365,0,1775529534,13157.408129099997,28943.631136049997,53253.25516656 2026-04-07,02:38:56.000,97,11150519,5485,0,1775529535,13157.414865409992,33093.031019250004,53253.2691408 2026-04-07,02:38:57.000,97,11150616,5925,0,1775529536,13157.421601720001,33092.967577079995,53253.29708928 2026-04-07,02:38:59.000,97,11150535,6525,0,1775529538,13157.448546959997,30326.8466703,53253.2691408 2026-04-07,02:39:00.000,97,11150557,6405,0,1775529539,13157.448546959997,32171.047110030006,53253.32503776 2026-04-07,02:39:01.000,97,11150458,6005,0,1775529540,13157.468755889997,28943.807364299995,53253.2691408 2026-04-07,02:39:02.000,97,11150401,5525,0,1775529541,13157.462019580002,28943.75097126,53253.290102160005 2026-04-07,02:39:03.000,97,11150403,5605,0,1775529542,13157.522646370002,27560.683468739997,53253.339012000004 2026-04-07,02:39:04.000,97,11150339,6205,0,1775529543,13157.462019580002,31710.041057159993,53253.34599912 2026-04-07,02:39:05.000,97,11150571,6284,0,1775529544,13157.468755889997,30326.818473780004,53253.290102160005 2026-04-07,02:39:06.000,97,11150561,6284,0,1775529545,13157.482228510002,29865.86881395,53253.339012000004 2026-04-07,02:39:07.000,97,11150550,5845,0,1775529546,13157.509173749997,34476.1760622,53253.32503776 2026-04-07,02:39:08.000,97,11150531,6284,0,1775529547,13157.549591609997,24794.414530230002,53253.241192320005 2026-04-07,02:39:10.000,97,11150504,6005,0,1775529549,13157.603482090002,33093.10151055,53253.31805064 2026-04-07,02:39:11.000,97,11150559,5565,0,1775529550,13157.623691020002,28482.646230569997,53253.359973360006 2026-04-07,02:39:12.000,97,11150587,5645,0,1775529551,13157.657372569993,26638.558576919997,53253.38792184 2026-04-07,02:39:13.000,97,11150529,6525,0,1775529552,13157.697790429993,30326.8466703,53253.38093472001 2026-04-07,02:39:14.000,97,11150518,5884,0,1775529553,13157.731471979998,28482.681476219994,53253.408883200005 2026-04-07,02:39:15.000,97,11150563,6405,0,1775529554,13157.785362459988,26177.517278400002,53253.3739476 2026-04-07,02:39:16.000,97,11150520,5285,0,1775529555,13157.839252939993,30787.951410990005,53253.36696048 2026-04-07,02:39:17.000,97,11150543,5605,0,1775529556,13157.812307699998,27099.621022830004,53253.41587032 2026-04-07,02:39:18.000,97,11150551,6485,0,1775529557,13157.852725559998,35398.364396189994,53253.38093472001 2026-04-07,02:39:19.000,97,11150511,5445,0,1775529558,13157.798835079993,26638.586773439994,53253.35298624001 2026-04-07,02:39:21.000,97,11150531,6525,0,1775529560,13157.872934489998,29404.813417170008,53253.359973360006 2026-04-07,02:39:22.000,97,11150520,5925,0,1775529561,13157.886407109989,29404.764073259998,53253.38792184 2026-04-07,02:39:23.000,97,11150524,6005,0,1775529562,13157.920088659994,27560.65527222,53253.43683168 2026-04-07,02:39:24.000,97,11150509,6284,0,1775529563,13157.893143419999,32632.067261160002,53253.3739476 2026-04-07,02:39:25.000,97,11150537,6405,0,1775529564,13157.906616039989,27560.66232135,53253.41587032 2026-04-07,02:39:26.000,97,11150522,5965,0,1775529565,13157.973979139999,29865.791273519993,53253.457793040005 2026-04-07,02:39:27.000,97,11150577,6005,0,1775529566,13157.953770209999,28482.653279699996,53253.46478016 2026-04-07,02:39:28.000,97,11150577,6445,0,1775529567,13157.994188069999,24333.30978954,53253.47176728001 2026-04-07,02:39:29.000,97,11150493,6405,0,1775529568,13158.02786961999,32631.94037682,53253.46478016 2026-04-07,02:39:30.000,97,11150500,6005,0,1775529569,13158.021133309994,28021.555588140007,53253.52067712001 2026-04-07,02:39:32.000,97,11150527,6005,0,1775529571,13158.041342239994,28482.554591880005,53253.41587032 2026-04-07,02:39:33.000,97,11150576,6124,0,1775529572,13158.07502379,26177.404492319998,53253.49272864 2026-04-07,02:39:34.000,97,11150627,5605,0,1775529573,13158.12891426999,25716.363193800004,53253.49272864 2026-04-07,02:39:35.000,97,11150554,5884,0,1775529574,13158.11544165,29865.657340050006,53253.51369 2026-04-07,02:39:36.000,97,11150546,5165,0,1775529575,13158.12891426999,31248.760088220006,53253.49272864 2026-04-07,02:39:37.000,97,11150534,5884,0,1775529576,13158.14912319999,30787.711740569997,53253.54862560001 2026-04-07,02:39:38.000,97,11150556,5925,0,1775529577,13158.19627737,32631.848738130007,53253.54163848 2026-04-07,02:39:39.000,97,11150568,5925,0,1775529578,13158.19627737,24794.188958069994,53253.56259984 2026-04-07,02:39:40.000,97,11150552,5285,0,1775529579,13158.223222609995,32170.765144830002,53253.59054832 2026-04-07,02:39:41.000,97,11150534,5965,0,1775529580,13158.223222609995,25716.137621639995,53253.59753544001 2026-04-07,02:39:43.000,97,11150573,6565,0,1775529582,13158.27037677999,30326.52241032,53253.61849680001 2026-04-07,02:39:44.000,97,11150588,6165,0,1775529583,13158.344476189995,31709.65335501,53253.5835612 2026-04-07,02:39:45.000,97,11150571,6645,0,1775529584,13158.35121249999,32170.659407879997,53253.61849680001 2026-04-07,02:39:46.000,97,11150564,5725,0,1775529585,13158.39836667,28482.357216239994,53253.576574080005 2026-04-07,02:39:47.000,97,11150566,6124,0,1775529586,13158.39163035999,29404.460960669996,53253.63247104 2026-04-07,02:39:48.000,97,11150516,5925,0,1775529587,13158.4185756,29865.495210060006,53253.5835612 2026-04-07,02:39:49.000,97,11150577,6525,0,1775529588,13158.43878453,27560.274619200005,53253.63945816001 2026-04-07,02:39:50.000,97,11150561,6284,0,1775529589,13158.405102979996,27099.1910259,53253.54862560001 2026-04-07,02:39:51.000,97,11150605,5725,0,1775529590,13158.445520839996,28482.371314500007,53253.68138088 2026-04-07,02:39:52.000,97,11150554,6324,0,1775529591,13158.45899346,28943.377367370005,53253.625483920005 2026-04-07,02:39:54.000,97,11150565,6685,0,1775529593,13158.492675009991,27099.275615460007,53253.70234224 2026-04-07,02:39:55.000,97,11150574,5205,0,1775529594,13158.499411320001,33553.867893,53253.625483920005 2026-04-07,02:39:56.000,97,11150527,6485,0,1775529595,13158.512883939991,31248.696646049997,53253.66740664001 2026-04-07,02:39:57.000,97,11150526,5285,0,1775529596,13158.485938699996,24794.167810679995,53253.64644528001 2026-04-07,02:39:58.000,97,11150520,5805,0,1775529597,13158.506147629996,30326.69863857,53253.70234224 2026-04-07,02:39:59.000,97,11150545,5485,0,1775529598,13158.539829180001,33092.93233143,53253.68138088 2026-04-07,02:40:00.000,97,11150541,6645,0,1775529599,13158.580247040001,31709.80138674,53253.71631648001 2026-04-07,02:40:01.000,97,11150591,6284,0,1775529600,13158.593719659992,27560.535437009996,53253.70932936 2026-04-07,02:40:02.000,97,11150494,5845,0,1775529601,13158.607192279997,35398.237511850006,53253.70234224 2026-04-07,02:40:03.000,97,11150581,5605,0,1775529602,13158.607192279997,26638.558576919997,53253.73727784001 2026-04-07,02:40:05.000,97,11150597,5765,0,1775529604,13158.694764309992,32632.172998110007,53253.793174800005 2026-04-07,02:40:06.000,97,11150528,5165,0,1775529605,13158.721709550002,29404.862761080003,53253.71631648001 2026-04-07,02:40:07.000,97,11150549,6525,0,1775529606,13158.708236929997,28021.865749860008,53253.78618768001 2026-04-07,02:40:08.000,97,11150556,6124,0,1775529607,13158.755391099992,31710.231383670005,53253.73029072 2026-04-07,02:40:09.000,97,11150536,5085,0,1775529608,13158.755391099992,28944.06818211,53253.73029072 2026-04-07,02:40:10.000,97,11150526,5205,0,1775529609,13158.795808959992,27099.910037160007,53253.73029072 2026-04-07,02:40:11.000,97,11150516,5884,0,1775529610,13158.802545270002,29866.235368709997,53253.85605888001 2026-04-07,02:40:12.000,97,11150528,6084,0,1775529611,13158.836226819993,32632.504307220006,53253.77920056 2026-04-07,02:40:13.000,97,11150596,6365,0,1775529612,13158.829490509997,28022.168862449995,53253.75125208 2026-04-07,02:40:14.000,97,11150504,5245,0,1775529613,13158.869908369998,32632.638240689994,53253.83509752001 2026-04-07,02:40:16.000,97,11150576,5245,0,1775529615,13158.917062539993,25717.110401579994,53253.84907176 2026-04-07,02:40:17.000,97,11150499,6565,0,1775529616,13158.917062539993,27561.367234350007,53253.863046000006 2026-04-07,02:40:18.000,97,11150555,5605,0,1775529617,13158.910326229998,31249.739917290004,53253.84907176 2026-04-07,02:40:19.000,97,11150535,6645,0,1775529618,13158.910326229998,29405.624067120007,53253.89099448 2026-04-07,02:40:20.000,97,11150539,5925,0,1775529619,13158.957480399993,31710.92219841,53253.98881416 2026-04-07,02:40:21.000,97,11150508,6205,0,1775529620,13158.957480399993,30788.888945280007,53253.93990432 2026-04-07,02:40:22.000,97,11150536,6005,0,1775529621,13158.944007779988,34016.220329699994,53253.95387856001 2026-04-07,02:40:23.000,97,11150539,6485,0,1775529622,13158.937271469993,29405.71570581,53254.009775520004 2026-04-07,02:40:24.000,97,11150556,5884,0,1775529623,13158.991161949998,30328.030924139995,53253.98182704001 2026-04-07,02:40:25.000,97,11150523,6565,0,1775529624,13158.964216709988,26639.66529033,53253.97483992001 2026-04-07,02:40:27.000,97,11150583,5805,0,1775529626,13159.018107189993,29867.024871269998,53253.98182704001 2026-04-07,02:40:28.000,97,11150487,6365,0,1775529627,13159.058525049993,26178.687433979998,53254.05169824001 2026-04-07,02:40:29.000,97,11150472,5965,0,1775529628,13159.119151839994,28022.89492284,53254.05868536 2026-04-07,02:40:30.000,97,11150556,5965,0,1775529629,13159.098942909994,28944.991618140004,53254.05868536 2026-04-07,02:40:31.000,97,11150546,5205,0,1775529630,13159.173042319999,29406.047014919997,53253.9678528 2026-04-07,02:40:32.000,97,11150612,5965,0,1775529631,13159.132624459999,32633.420694119995,53254.02374976001 2026-04-07,02:40:33.000,97,11150510,5805,0,1775529632,13159.173042319999,29867.16585387,53254.10060808001 2026-04-07,02:40:34.000,97,11150565,6445,0,1775529633,13159.152833389999,30789.262549170002,53254.07265960001 2026-04-07,02:40:35.000,97,11150529,5684,0,1775529634,13159.166306009989,34477.62818298,53254.05169824001 2026-04-07,02:40:36.000,97,11150583,6165,0,1775529635,13159.213460179999,26639.933157270003,53254.009775520004 2026-04-07,02:40:38.000,97,11150574,5445,0,1775529637,13159.193251249999,28023.014758050005,53254.01676264 2026-04-07,02:40:39.000,97,11150556,5925,0,1775529638,13159.213460179999,29867.222246909994,53254.12156944001 2026-04-07,02:40:40.000,97,11150561,6565,0,1775529639,13159.260614349994,31250.367289860005,53254.030736880006 2026-04-07,02:40:41.000,97,11150547,6205,0,1775529640,13159.25387804,32633.470038030006,53254.10060808001 2026-04-07,02:40:42.000,97,11150522,5925,0,1775529641,13159.24714172999,33555.57378246001,53254.08663384 2026-04-07,02:40:43.000,97,11150504,6245,0,1775529642,13159.233669109999,30789.2695983,53254.02374976001 2026-04-07,02:40:44.000,97,11150491,5684,0,1775529643,13159.193251249999,30789.354187859994,53254.14951792001 2026-04-07,02:40:45.000,97,11150505,6405,0,1775529644,13159.24714172999,28945.18194465,53254.05169824001 2026-04-07,02:40:46.000,97,11150557,6365,0,1775529645,13159.20672386999,28023.07115109,53254.1075952 2026-04-07,02:40:47.000,97,11150597,6525,0,1775529646,13159.25387804,31250.4236829,53254.07265960001 2026-04-07,02:40:49.000,97,11150534,5884,0,1775529648,13159.260614349994,28023.141642389994,53254.12156944001 2026-04-07,02:40:50.000,97,11150570,5965,0,1775529649,13159.25387804,27562.114442129998,53254.04471112 2026-04-07,02:40:51.000,97,11150576,6005,0,1775529650,13159.27408697,30789.417630030002,53254.08663384 2026-04-07,02:40:52.000,97,11150546,5925,0,1775529651,13159.321241139995,32633.68151193,53254.05868536 2026-04-07,02:40:53.000,97,11150591,6525,0,1775529652,13159.33471376,32172.668409930004,53254.16349216 2026-04-07,02:40:54.000,97,11150554,5645,0,1775529653,13159.37513162,27101.192978820007,53254.12156944001 2026-04-07,02:40:55.000,97,11150556,5925,0,1775529654,13159.37513162,27101.221175340004,53254.15650504 2026-04-07,02:40:56.000,97,11150584,5845,0,1775529655,13159.442494719995,27562.297719509996,53254.18445352 2026-04-07,02:40:57.000,97,11150594,5965,0,1775529656,13159.422285789995,28023.360165420003,53254.22637624 2026-04-07,02:40:58.000,97,11150544,5365,0,1775529657,13159.462703649995,32633.85774018,53254.198427760006 2026-04-07,02:41:00.000,97,11150548,6405,0,1775529659,13159.482912579995,27562.382309070003,53254.2822732 2026-04-07,02:41:01.000,97,11150517,6485,0,1775529660,13159.47617627,29406.610945320004,53254.30323456 2026-04-07,02:41:02.000,97,11150565,5605,0,1775529661,13159.42902209999,32172.893982089998,53254.25432472 2026-04-07,02:41:03.000,97,11150573,6485,0,1775529662,13159.46943995999,30328.700591490007,53254.247337600005 2026-04-07,02:41:04.000,97,11150578,6245,0,1775529663,13159.4963852,29867.701587749994,53254.20541488 2026-04-07,02:41:05.000,97,11150552,6124,0,1775529664,13159.4963852,28945.590794190008,53254.296247440005 2026-04-07,02:41:06.000,97,11150552,6005,0,1775529665,13159.50985781999,30789.840577830008,53254.21938912001 2026-04-07,02:41:07.000,97,11150558,5965,0,1775529666,13159.53680306,28023.57163932,53254.198427760006 2026-04-07,02:41:08.000,97,11150536,6084,0,1775529667,13159.523330439995,22952.053913430005,53254.17047928001 2026-04-07,02:41:09.000,97,11150554,5884,0,1775529668,13159.57722092,31250.931220259998,53254.22637624 2026-04-07,02:41:11.000,97,11150602,5965,0,1775529670,13159.563748299995,31251.044006340002,53254.20541488 2026-04-07,02:41:12.000,97,11150559,6485,0,1775529671,13159.604166159996,28484.6975274,53254.26829896001 2026-04-07,02:41:13.000,97,11150544,5965,0,1775529672,13159.61763878,27562.621979489995,53254.20541488 2026-04-07,02:41:14.000,97,11150509,6525,0,1775529673,13159.61090246999,30328.92616365,53254.23336336 2026-04-07,02:41:15.000,97,11150557,6245,0,1775529674,13159.61090246999,30328.94026191,53254.27528608 2026-04-07,02:41:16.000,97,11150655,6365,0,1775529675,13159.671529259991,28023.684425400003,53254.26131184 2026-04-07,02:41:17.000,97,11150564,6165,0,1775529676,13159.644584019996,28484.718674789998,53254.21938912001 2026-04-07,02:41:18.000,97,11150579,6525,0,1775529677,13159.65805664,29867.891914260006,53254.24035048001 2026-04-07,02:41:19.000,97,11150540,5085,0,1775529678,13159.664792949996,29867.96945469,53254.30323456 2026-04-07,02:41:20.000,97,11150563,5845,0,1775529679,13159.6984745,27101.7287127,53254.28926032001 2026-04-07,02:41:22.000,97,11150505,6605,0,1775529681,13159.732156049991,32634.273638850005,53254.296247440005 2026-04-07,02:41:23.000,97,11150587,6284,0,1775529682,13159.711947119991,33095.413625190005,53254.25432472 2026-04-07,02:41:24.000,97,11150517,6485,0,1775529683,13159.765837599996,30790.136641289995,53254.26131184 2026-04-07,02:41:25.000,97,11150462,6324,0,1775529684,13159.765837599996,29868.089289900003,53254.31022168001 2026-04-07,02:41:26.000,97,11150396,5285,0,1775529685,13159.759101290001,33556.518365879994,53254.35913152001 2026-04-07,02:41:27.000,97,11150384,6045,0,1775529686,13159.752364979991,26179.723656090006,53254.38009288 2026-04-07,02:41:28.000,97,11150428,6005,0,1775529687,13159.759101290001,27562.89689556,53254.33817016001 2026-04-07,02:41:29.000,97,11150418,6165,0,1775529688,13159.732156049991,31712.416613969996,53254.2822732 2026-04-07,02:41:30.000,97,11150590,5765,0,1775529689,13159.752364979991,28484.958345210005,53254.37310576 2026-04-07,02:41:31.000,97,11150528,5884,0,1775529690,13056.046872529994,31712.310877020005,53254.31022168001 2026-04-07,02:41:33.000,97,11150531,6284,0,1775529692,13159.779310220001,29407.076187900006,53254.27528608 2026-04-07,02:41:34.000,97,11150561,6405,0,1775529693,13159.752364979991,28484.972443470004,53254.26829896001 2026-04-07,02:41:35.000,97,11150492,5245,0,1775529694,13159.745628669996,29407.047991379994,53254.2822732 2026-04-07,02:41:36.000,97,11150530,5325,0,1775529695,13159.705210809996,24335.438626799994,53254.345157280004 2026-04-07,02:41:37.000,97,11150549,6485,0,1775529696,13159.752364979991,31251.20613633,53254.37310576 2026-04-07,02:41:38.000,97,11150597,5805,0,1775529697,13159.738892360001,30790.08024825,53254.345157280004 2026-04-07,02:41:39.000,97,11150553,5605,0,1775529698,13159.711947119991,28484.84555913,53254.33118304 2026-04-07,02:41:40.000,97,11150554,6165,0,1775529699,13159.691738189991,29868.046995120007,53254.37310576 2026-04-07,02:41:41.000,97,11150570,5205,0,1775529700,13159.6984745,32634.34413015,53254.27528608 2026-04-07,02:41:42.000,97,11150522,5325,0,1775529701,13159.691738189991,27562.791158609994,53254.366118640006 2026-04-07,02:41:44.000,97,11150566,6245,0,1775529703,13159.705210809996,34017.51032048999,53254.33118304 2026-04-07,02:41:45.000,97,11150536,5445,0,1775529704,13159.65805664,28484.937197820007,53254.31720880001 2026-04-07,02:41:46.000,97,11150541,5765,0,1775529705,13159.651320329991,31712.296778760006,53254.27528608 2026-04-07,02:41:47.000,97,11150572,6084,0,1775529706,13159.65805664,27101.721663570002,53254.35913152001 2026-04-07,02:41:48.000,97,11150530,5165,0,1775529707,13159.65805664,30329.067146250003,53254.2822732 2026-04-07,02:41:49.000,97,11150492,5245,0,1775529708,13159.651320329991,32173.309880760004,53254.33118304 2026-04-07,02:41:50.000,97,11150590,6245,0,1775529709,13159.631111399991,28023.88180104,53254.27528608 2026-04-07,02:41:51.000,97,11150556,5445,0,1775529710,13159.583957229996,23413.278489329998,53254.3521444 2026-04-07,02:41:52.000,97,11150525,5525,0,1775529711,13159.583957229996,30790.185985200005,53254.20541488 2026-04-07,02:41:53.000,97,11150484,6245,0,1775529712,13159.59742985,32173.295782500005,53254.26829896001 2026-04-07,02:41:55.000,97,11150514,5445,0,1775529714,13159.55027567999,31712.19809094,53254.212402 2026-04-07,02:41:56.000,97,11150566,5325,0,1775529715,13159.55701199,27101.792154869996,53254.22637624 2026-04-07,02:41:57.000,97,11150561,5684,0,1775529716,13159.53680306,24796.53631836,53254.22637624 2026-04-07,02:41:58.000,97,11150541,5925,0,1775529717,13159.57048460999,29868.12453555,53254.17047928001 2026-04-07,02:41:59.000,97,11150537,5645,0,1775529718,13159.55701199,34478.523422490005,53254.128556560005 2026-04-07,02:42:00.000,97,11150561,6365,0,1775529719,13159.55027567999,32634.400523189994,53254.1075952 2026-04-07,02:42:01.000,97,11150532,6005,0,1775529720,13159.53680306,28484.923099559994,53254.12156944001 2026-04-07,02:42:02.000,97,11150566,5245,0,1775529721,13159.53006674999,25718.668259309998,53254.16349216 2026-04-07,02:42:03.000,97,11150586,6124,0,1775529722,13159.543539369995,27562.90394469,53254.10060808001 2026-04-07,02:42:04.000,97,11150541,5845,0,1775529723,13159.55027567999,30329.229276240003,53254.1075952 2026-04-07,02:42:06.000,97,11150547,6045,0,1775529725,13159.523330439995,31251.438757619995,53254.128556560005 2026-04-07,02:42:07.000,97,11150590,6045,0,1775529726,13159.51659413,31712.487105270004,53254.11458232 2026-04-07,02:42:08.000,97,11150573,6605,0,1775529727,13159.462703649995,26179.864638690007,53254.13554368 2026-04-07,02:42:09.000,97,11150551,5605,0,1775529728,13159.50985781999,31251.488101530005,53254.06567248 2026-04-07,02:42:10.000,97,11150527,6445,0,1775529729,13159.482912579995,31712.599891349993,53254.177466400004 2026-04-07,02:42:11.000,97,11150495,6685,0,1775529730,13159.53680306,23874.72158826,53254.11458232 2026-04-07,02:42:12.000,97,11150494,5325,0,1775529731,13159.48964888999,28485.219163019996,53254.13554368 2026-04-07,02:42:13.000,97,11150535,6565,0,1775529732,13159.462703649995,29407.31585832,53254.10060808001 2026-04-07,02:42:14.000,97,11150522,5285,0,1775529733,13159.462703649995,26641.053968940003,53254.1075952 2026-04-07,02:42:15.000,97,11150589,6565,0,1775529734,13159.462703649995,30790.510245180005,53254.05169824001 2026-04-07,02:42:17.000,97,11150581,5805,0,1775529736,13159.442494719995,30329.57468361,53254.08663384 2026-04-07,02:42:18.000,97,11150526,6165,0,1775529737,13159.45596734,25719.048912330007,53253.98881416 2026-04-07,02:42:19.000,97,11150513,6365,0,1775529738,13159.402076859995,28485.34604736,53254.07265960001 2026-04-07,02:42:20.000,97,11150557,5525,0,1775529739,13159.381867929995,29868.58977813,53254.00278840001 2026-04-07,02:42:21.000,97,11150513,5485,0,1775529740,13159.36839530999,25719.11940363,53253.98881416 2026-04-07,02:42:22.000,97,11150537,6725,0,1775529741,13159.34818637999,32173.923155070006,53253.98881416 2026-04-07,02:42:23.000,97,11150514,6165,0,1775529742,13159.341450069995,28946.570623260006,53253.98182704001 2026-04-07,02:42:24.000,97,11150537,5605,0,1775529743,13159.33471376,30329.765010119998,53253.90496872001 2026-04-07,02:42:25.000,97,11150561,5605,0,1775529744,13159.341450069995,29407.63306917,53253.98182704001 2026-04-07,02:42:26.000,97,11150494,6124,0,1775529745,13159.31450483,26641.328885010007,53253.95387856001 2026-04-07,02:42:28.000,97,11150537,6485,0,1775529747,13159.28755958999,31251.904000199997,53253.8281104 2026-04-07,02:42:29.000,97,11150553,5684,0,1775529748,13159.280823279994,28946.598819780003,53253.82112328 2026-04-07,02:42:30.000,97,11150506,5325,0,1775529749,13159.25387804,30790.862701680002,53253.91894296 2026-04-07,02:42:31.000,97,11150531,6405,0,1775529750,13159.24714172999,30329.800255769995,53253.842084640004 2026-04-07,02:42:32.000,97,11150503,6525,0,1775529751,13159.25387804,29407.675363949995,53253.91894296 2026-04-07,02:42:33.000,97,11150517,6565,0,1775529752,13159.20672386999,31712.973495240003,53253.83509752001 2026-04-07,02:42:34.000,97,11150517,5525,0,1775529753,13159.18651493999,34018.27162653,53253.83509752001 2026-04-07,02:42:35.000,97,11150536,6165,0,1775529754,13159.179778629994,31712.966446110004,53253.83509752001 2026-04-07,02:42:36.000,97,11150533,5405,0,1775529755,13159.166306009989,27102.504117000004,53253.80714904001 2026-04-07,02:42:37.000,97,11150506,5125,0,1775529756,13159.146097079989,23875.165683450003,53253.842084640004 2026-04-07,02:42:39.000,97,11150573,6885,0,1775529758,13159.179778629994,28946.739802380005,53253.7582392 2026-04-07,02:42:40.000,97,11150536,5205,0,1775529759,13159.139360769994,30329.856648810004,53253.842084640004 2026-04-07,02:42:41.000,97,11150554,6245,0,1775529760,13159.146097079989,30790.989586020005,53253.793174800005 2026-04-07,02:42:42.000,97,11150529,6205,0,1775529761,13159.119151839994,30329.962385759995,53253.75125208 2026-04-07,02:42:43.000,97,11150508,5485,0,1775529762,13159.119151839994,28024.699500119998,53253.78618768001 2026-04-07,02:42:44.000,97,11150513,6605,0,1775529763,13159.139360769994,28485.768995160004,53253.695355120006 2026-04-07,02:42:45.000,97,11150547,6805,0,1775529764,13159.139360769994,26180.44266735,53253.68138088 2026-04-07,02:42:46.000,97,11150517,5525,0,1775529765,13159.139360769994,31252.02383541,53253.70234224 2026-04-07,02:42:47.000,97,11150539,6005,0,1775529766,13159.125888149989,26180.492011259994,53253.73727784001 2026-04-07,02:42:48.000,97,11150524,6205,0,1775529767,13159.098942909994,27102.616903079994,53253.695355120006 2026-04-07,02:42:50.000,97,11150603,5765,0,1775529769,13159.071997669998,28946.775048030002,53253.66740664001 2026-04-07,02:42:51.000,97,11150541,5485,0,1775529770,13159.085470289989,28024.6713036,53253.71631648001 2026-04-07,02:42:52.000,97,11150522,5005,0,1775529771,13159.038316119993,28485.740798640007,53253.695355120006 2026-04-07,02:42:53.000,97,11150547,6565,0,1775529772,13159.045052429989,30791.074175579997,53253.63247104 2026-04-07,02:42:54.000,97,11150520,6005,0,1775529773,13159.045052429989,25719.493007519995,53253.68836800001 2026-04-07,02:42:55.000,97,11150604,6084,0,1775529774,13159.031579809998,28024.777040550005,53253.59753544001 2026-04-07,02:42:56.000,97,11150554,5925,0,1775529775,13159.011370879998,26641.58265369,53253.64644528001 2026-04-07,02:42:57.000,97,11150626,5845,0,1775529776,13159.051788739998,32635.323959219997,53253.60452256 2026-04-07,02:42:58.000,97,11150593,6525,0,1775529777,13158.991161949998,27102.623952210008,53253.5835612 2026-04-07,02:42:59.000,97,11150599,6365,0,1775529778,13158.977689329993,29407.95732915,53253.56958696001 2026-04-07,02:43:01.000,97,11150542,6005,0,1775529780,13158.937271469993,23875.299616920005,53253.527664240006 2026-04-07,02:43:02.000,97,11150495,6324,0,1775529781,13158.930535159998,35862.65534364,53253.52067712001 2026-04-07,02:43:03.000,97,11150530,6045,0,1775529782,13158.937271469993,29407.964378279998,53253.527664240006 2026-04-07,02:43:04.000,97,11150527,6405,0,1775529783,13158.930535159998,26641.695439770003,53253.47875440001 2026-04-07,02:43:05.000,97,11150574,6045,0,1775529784,13158.923798850003,31713.290706090003,53253.47176728001 2026-04-07,02:43:06.000,97,11150556,5925,0,1775529785,13158.937271469993,28024.889826629995,53253.41587032 2026-04-07,02:43:07.000,97,11150570,5965,0,1775529786,13158.917062539993,31713.32595174,53253.40189608001 2026-04-07,02:43:08.000,97,11150554,6045,0,1775529787,13158.944007779988,29869.0761681,53253.40189608001 2026-04-07,02:43:09.000,97,11150582,5965,0,1775529788,13158.957480399993,28024.868679239997,53253.43683168 2026-04-07,02:43:10.000,97,11150541,6685,0,1775529789,13158.991161949998,30330.21615444,53253.457793040005 2026-04-07,02:43:12.000,97,11150540,6084,0,1775529791,13158.984425639988,36323.95745997,53253.35298624001 2026-04-07,02:43:13.000,97,11150547,6525,0,1775529792,13158.997898259993,31252.376291909997,53253.43683168 2026-04-07,02:43:14.000,97,11150582,5965,0,1775529793,13159.092206599998,29408.08421349,53253.42285744 2026-04-07,02:43:15.000,97,11150500,5925,0,1775529794,13159.038316119993,31713.424639560006,53253.34599912 2026-04-07,02:43:16.000,97,11150529,6565,0,1775529795,13159.004634569988,24797.62188438,53253.42984456001 2026-04-07,02:43:17.000,97,11150556,6165,0,1775529796,13159.031579809998,28947.12750453,53253.39490896 2026-04-07,02:43:18.000,97,11150524,5884,0,1775529797,13159.051788739998,30791.34909165,53253.36696048 2026-04-07,02:43:19.000,97,11150514,6084,0,1775529798,13159.065261359989,34018.765065629996,53253.40189608001 2026-04-07,02:43:20.000,97,11150511,6405,0,1775529799,13159.058525049993,29869.217150700002,53253.40189608001 2026-04-07,02:43:21.000,97,11150525,6365,0,1775529800,13159.024843499988,28486.12145166,53253.38792184 2026-04-07,02:43:23.000,97,11150537,6525,0,1775529802,13159.038316119993,26641.857569760003,53253.38093472001 2026-04-07,02:43:24.000,97,11150498,5605,0,1775529803,13159.004634569988,33557.69557059,53253.339012000004 2026-04-07,02:43:25.000,97,11150508,6124,0,1775529804,13158.997898259993,31713.47398347,53253.339012000004 2026-04-07,02:43:26.000,97,11150534,6084,0,1775529805,13158.991161949998,30330.300744000007,53253.32503776 2026-04-07,02:43:27.000,97,11150526,5805,0,1775529806,13158.964216709988,22953.40734639,53253.26215368001 2026-04-07,02:43:28.000,97,11150528,6045,0,1775529807,13158.957480399993,29408.225196090003,53253.241192320005 2026-04-07,02:43:29.000,97,11150529,6445,0,1775529808,13158.917062539993,26641.913962799998,53253.24817944 2026-04-07,02:43:30.000,97,11150572,6005,0,1775529809,13158.917062539993,30330.413530079997,53253.27612792 2026-04-07,02:43:31.000,97,11150498,6005,0,1775529810,13158.964216709988,28947.240290610003,53253.24817944 2026-04-07,02:43:32.000,97,11150553,6165,0,1775529811,13158.944007779988,32174.592822420003,53253.27612792 2026-04-07,02:43:34.000,97,11150495,6525,0,1775529813,13158.930535159998,28486.12145166,53253.241192320005 2026-04-07,02:43:35.000,97,11150517,6565,0,1775529814,13158.977689329993,28486.086206010004,53253.17830824 2026-04-07,02:43:36.000,97,11150555,6284,0,1775529815,13158.970953019998,28486.13554992,53253.192282480006 2026-04-07,02:43:37.000,97,11150523,6365,0,1775529816,13158.977689329993,33557.780160149996,53253.18529536001 2026-04-07,02:43:38.000,97,11150605,6124,0,1775529817,13158.984425639988,25719.739727070002,53253.1992696 2026-04-07,02:43:39.000,97,11150526,6005,0,1775529818,13158.970953019998,30791.405484689996,53253.1293984 2026-04-07,02:43:40.000,97,11150537,6685,0,1775529819,13158.964216709988,31713.607916940004,53253.18529536001 2026-04-07,02:43:41.000,97,11150549,6405,0,1775529820,13158.937271469993,25719.859562280006,53253.122411280005 2026-04-07,02:43:42.000,97,11150494,5845,0,1775529821,13158.970953019998,27564.102296790006,53253.08048856 2026-04-07,02:43:43.000,97,11150549,6405,0,1775529822,13158.970953019998,25719.824316629994,53253.10843704 2026-04-07,02:43:45.000,97,11150525,6645,0,1775529824,13158.923798850003,30791.475975990004,53253.08048856 2026-04-07,02:43:46.000,97,11150585,6124,0,1775529825,13158.923798850003,29869.365182430003,53253.13638552001 2026-04-07,02:43:47.000,97,11150431,6284,0,1775529826,13158.937271469993,30330.427628339996,53253.01061736 2026-04-07,02:43:48.000,97,11150451,6565,0,1775529827,13158.910326229998,29869.428624599997,53253.024591600006 2026-04-07,02:43:49.000,97,11150380,6005,0,1775529828,13158.890117299998,35863.14878274,53253.08048856 2026-04-07,02:43:50.000,97,11150388,5725,0,1775529829,13158.883380990002,28947.226192350005,53253.05254008 2026-04-07,02:43:51.000,97,11150491,6045,0,1775529830,13158.876644679993,31713.565622160007,53252.99664312001 2026-04-07,02:43:52.000,97,11150403,6365,0,1775529831,13158.937271469993,33096.67541946001,53253.024591600006 2026-04-07,02:43:53.000,97,11150451,6284,0,1775529832,13158.910326229998,33557.7449145,53252.97568176001 2026-04-07,02:43:54.000,97,11150582,6005,0,1775529833,13158.964216709988,30791.391386429998,53252.99664312001 2026-04-07,02:43:56.000,97,11150554,6165,0,1775529835,13158.957480399993,32635.59887529,53252.96869464001 2026-04-07,02:43:57.000,97,11150577,6284,0,1775529836,13158.970953019998,26180.795123849995,53253.003630240004 2026-04-07,02:43:58.000,97,11150588,5925,0,1775529837,13158.957480399993,26180.830369500007,53253.06651432001 2026-04-07,02:43:59.000,97,11150493,6245,0,1775529838,13158.964216709988,25258.670232029996,53252.99664312001 2026-04-07,02:44:00.000,97,11150547,6405,0,1775529839,13158.997898259993,30330.307793130007,53252.97568176001 2026-04-07,02:44:01.000,97,11150561,6324,0,1775529840,13159.011370879998,30791.334993390003,53252.989656 2026-04-07,02:44:02.000,97,11150592,5965,0,1775529841,13158.970953019998,27102.86362263,53252.91279768 2026-04-07,02:44:03.000,97,11150501,5765,0,1775529842,13158.977689329993,28486.058009490007,53252.954720400005 2026-04-07,02:44:04.000,97,11150541,6324,0,1775529843,13159.024843499988,29408.196999570006,53252.9197848 2026-04-07,02:44:05.000,97,11150553,6365,0,1775529844,13159.004634569988,28947.141602789998,53252.93375904 2026-04-07,02:44:07.000,97,11150511,6805,0,1775529846,13159.024843499988,35401.98059988,53252.97568176001 2026-04-07,02:44:08.000,97,11150578,5884,0,1775529847,13159.031579809998,32635.62002268,53252.89183632 2026-04-07,02:44:09.000,97,11150564,5884,0,1775529848,13159.051788739998,27564.038854619997,53252.87087496 2026-04-07,02:44:10.000,97,11150592,5965,0,1775529849,13159.024843499988,28025.094251400005,53252.92677192001 2026-04-07,02:44:11.000,97,11150599,6245,0,1775529850,13159.024843499988,28025.073104010007,53252.82895224001 2026-04-07,02:44:12.000,97,11150418,5884,0,1775529851,13159.031579809998,30791.433681209994,53252.89183632 2026-04-07,02:44:13.000,97,11150500,6165,0,1775529852,13159.051788739998,33557.780160149996,53252.86388784 2026-04-07,02:44:14.000,97,11150487,6324,0,1775529853,13159.038316119993,32635.59887529,53252.82196512 2026-04-07,02:44:15.000,97,11150624,5925,0,1775529854,13159.011370879998,28486.114402530002,53252.79401664 2026-04-07,02:44:16.000,97,11150524,6205,0,1775529855,13159.024843499988,34018.779163889994,53252.87786208001 2026-04-07,02:44:18.000,97,11150559,6565,0,1775529857,13159.051788739998,28947.169799309995,53252.856900720006 2026-04-07,02:44:19.000,97,11150502,5805,0,1775529858,13159.058525049993,29408.218146960004,53252.78004240001 2026-04-07,02:44:20.000,97,11150535,6525,0,1775529859,13159.125888149989,25719.7467762,53252.7451068 2026-04-07,02:44:21.000,97,11150582,5805,0,1775529860,13159.085470289989,27564.0106581,53252.76606816 2026-04-07,02:44:22.000,97,11150568,6205,0,1775529861,13159.098942909994,28947.190946699993,53252.835939360004 2026-04-07,02:44:23.000,97,11150613,6084,0,1775529862,13159.112415529999,28947.190946699993,53252.80100376001 2026-04-07,02:44:24.000,97,11150548,6124,0,1775529863,13159.105679219989,22953.498985080005,53252.814978 2026-04-07,02:44:25.000,97,11150636,6124,0,1775529864,13159.119151839994,30330.413530079997,53252.89183632 2026-04-07,02:44:26.000,97,11150539,6445,0,1775529865,13159.125888149989,31252.51727451,53252.787029520005 2026-04-07,02:44:27.000,97,11150639,6324,0,1775529866,13159.152833389999,27564.123444180004,53252.84991360001 2026-04-07,02:44:29.000,97,11150572,6245,0,1775529868,13159.18651493999,27103.124440440006,53252.835939360004 2026-04-07,02:44:30.000,97,11150524,5085,0,1775529869,13159.18651493999,32174.740854150004,53252.82895224001 2026-04-07,02:44:31.000,97,11150516,5044,0,1775529870,13159.173042319999,29869.513214160004,53252.78004240001 2026-04-07,02:44:32.000,97,11150550,5165,0,1775529871,13159.20672386999,24797.861554799994,53252.75209392 2026-04-07,02:44:33.000,97,11150531,6605,0,1775529872,13159.22693279999,30330.617954850008,53252.7451068 2026-04-07,02:44:34.000,97,11150616,6124,0,1775529873,13159.260614349994,30330.646151370005,53252.856900720006 2026-04-07,02:44:35.000,97,11150511,6445,0,1775529874,13159.22693279999,27103.216079129998,53252.73113256001 2026-04-07,02:44:36.000,97,11150495,5525,0,1775529875,13159.260614349994,28486.47390816,53252.73113256001 2026-04-07,02:44:37.000,97,11150521,5725,0,1775529876,13159.24714172999,26642.231173649998,53252.69619696 2026-04-07,02:44:38.000,97,11150526,5125,0,1775529877,13159.26735065999,34480.25750847001,53252.71715832 2026-04-07,02:44:40.000,97,11150529,6565,0,1775529879,13159.321241139995,27103.378209119997,53252.71715832 2026-04-07,02:44:41.000,97,11150529,6565,0,1775529880,13159.36839530999,27564.433605900005,53252.64030000001 2026-04-07,02:44:42.000,97,11150509,5765,0,1775529881,13159.361658999995,32175.11445804,53252.64030000001 2026-04-07,02:44:43.000,97,11150544,5884,0,1775529882,13159.36839530999,23876.032726439997,53252.65427424 2026-04-07,02:44:44.000,97,11150530,5445,0,1775529883,13159.41554948,32636.24034612,53252.72414544 2026-04-07,02:44:45.000,97,11150500,5965,0,1775529884,13159.381867929995,29408.866666920003,53252.64728712 2026-04-07,02:44:46.000,97,11150511,5805,0,1775529885,13159.43575841,26642.640023190004,53252.71017120001 2026-04-07,02:44:47.000,97,11150510,5285,0,1775529886,13159.45596734,28025.813262659998,53252.66126136001 2026-04-07,02:44:48.000,97,11150538,5125,0,1775529887,13159.45596734,28486.92505248,53252.70318408 2026-04-07,02:44:49.000,97,11150582,5325,0,1775529888,13159.48964888999,27564.81425892,53252.63331288001 2026-04-07,02:44:51.000,97,11150524,6525,0,1775529890,13159.44923102999,31253.370219239994,53252.75209392 2026-04-07,02:44:52.000,97,11150481,5765,0,1775529891,13159.482912579995,28948.107333599997,53252.69619696 2026-04-07,02:44:53.000,97,11150510,5085,0,1775529892,13159.47617627,32636.656244790007,53252.71017120001 2026-04-07,02:44:54.000,97,11150519,5925,0,1775529893,13159.48964888999,30331.365162629998,53252.689209840006 2026-04-07,02:44:55.000,97,11150530,5445,0,1775529894,13159.4963852,27565.039831079994,53252.68222272001 2026-04-07,02:44:56.000,97,11150505,6485,0,1775529895,13159.51659413,28026.11637525,53252.6752356 2026-04-07,02:44:57.000,97,11150542,5205,0,1775529896,13159.53680306,25720.804145700007,53252.66126136001 2026-04-07,02:44:58.000,97,11150538,5405,0,1775529897,13159.543539369995,25259.74169979,53252.64728712 2026-04-07,02:44:59.000,97,11150574,6245,0,1775529898,13159.55027567999,27104.033778209996,53252.64728712 2026-04-07,02:45:00.000,97,11150474,6124,0,1775529899,13159.59742985,29870.408453669996,53252.69619696 2026-04-07,02:45:02.000,97,11150549,5845,0,1775529901,13159.624375089996,25259.861535000004,53252.64030000001 2026-04-07,02:45:03.000,97,11150518,5405,0,1775529902,13159.624375089996,28026.200964810007,53252.58440304 2026-04-07,02:45:04.000,97,11150528,5005,0,1775529903,13159.63784771,26181.944132040007,53252.61235152001 2026-04-07,02:45:05.000,97,11150554,5125,0,1775529904,13159.685001879996,27565.194911939994,53252.668248480004 2026-04-07,02:45:06.000,97,11150538,6084,0,1775529905,13159.685001879996,25259.924977169998,53252.65427424 2026-04-07,02:45:07.000,97,11150549,6685,0,1775529906,13159.752364979991,31714.813318169996,53252.64030000001 2026-04-07,02:45:08.000,97,11150597,6405,0,1775529907,13159.759101290001,28026.306701759997,53252.6752356 2026-04-07,02:45:09.000,97,11150456,5245,0,1775529908,13159.765837599996,27565.314747149998,53252.66126136001 2026-04-07,02:45:10.000,97,11150563,5645,0,1775529909,13159.772573909991,30331.717619129995,53252.63331288001 2026-04-07,02:45:11.000,97,11150348,5165,0,1775529910,13159.779310220001,29409.627972960006,53252.65427424 2026-04-07,02:45:13.000,97,11150563,5845,0,1775529912,13159.860145940002,26182.275441150006,53252.68222272001 2026-04-07,02:45:14.000,97,11150550,5044,0,1775529913,13159.853409629992,27104.372136449994,53252.61235152001 2026-04-07,02:45:15.000,97,11150564,6284,0,1775529914,13159.860145940002,31715.024792070006,53252.66126136001 2026-04-07,02:45:16.000,97,11150566,5245,0,1775529915,13159.846673319997,28487.55947418,53252.64030000001 2026-04-07,02:45:17.000,97,11150538,6084,0,1775529916,13159.846673319997,29409.663218610003,53252.70318408 2026-04-07,02:45:18.000,97,11150610,5245,0,1775529917,13159.873618559992,29409.606825569994,53252.68222272001 2026-04-07,02:45:19.000,97,11150576,5845,0,1775529918,13159.887091179997,27565.349992799995,53252.73113256001 2026-04-07,02:45:20.000,97,11150547,6324,0,1775529919,13159.934245349992,27104.30869428,53252.69619696 2026-04-07,02:45:21.000,97,11150574,6005,0,1775529920,13159.940981660002,27565.357041929994,53252.71017120001 2026-04-07,02:45:22.000,97,11150551,6565,0,1775529921,13159.954454279992,30331.724668259994,53252.69619696 2026-04-07,02:45:24.000,97,11150570,6124,0,1775529923,13159.961190590002,31253.856609209994,53252.71017120001 2026-04-07,02:45:25.000,97,11150515,6565,0,1775529924,13160.015081069992,31253.715626610006,53252.66126136001 2026-04-07,02:45:26.000,97,11150545,6365,0,1775529925,13160.048762619997,36786.56366535,53252.68222272001 2026-04-07,02:45:27.000,97,11150529,6405,0,1775529926,13160.021817380002,30331.576636529993,53252.689209840006 2026-04-07,02:45:28.000,97,11150552,6284,0,1775529927,13160.042026310002,28948.347004020005,53252.70318408 2026-04-07,02:45:29.000,97,11150543,6445,0,1775529928,13160.055498929993,29409.437646449995,53252.73113256001 2026-04-07,02:45:30.000,97,11150563,6525,0,1775529929,13160.082444170002,28487.298656369996,53252.70318408 2026-04-07,02:45:31.000,97,11150559,6324,0,1775529930,13160.136334649993,30792.610885920003,53252.71715832 2026-04-07,02:45:32.000,97,11150570,5965,0,1775529931,13160.170016199998,24798.792039959997,53252.77305528 2026-04-07,02:45:33.000,97,11150565,6405,0,1775529932,13160.176752509993,30792.505148969998,53252.738119680005 2026-04-07,02:45:35.000,97,11150553,6284,0,1775529934,13160.230642989998,31253.64513531,53252.738119680005 2026-04-07,02:45:36.000,97,11150494,5085,0,1775529935,13160.223906679988,33558.964413990005,53252.78004240001 2026-04-07,02:45:37.000,97,11150551,6565,0,1775529936,13160.237379299993,32175.720683220003,53252.73113256001 2026-04-07,02:45:38.000,97,11150577,5645,0,1775529937,13160.277797159993,30331.407457409994,53252.80799088001 2026-04-07,02:45:39.000,97,11150553,5565,0,1775529938,13160.284533469989,29870.429601059994,53252.70318408 2026-04-07,02:45:40.000,97,11150582,5044,0,1775529939,13160.311478709998,27565.159666289997,53252.70318408 2026-04-07,02:45:41.000,97,11150512,6084,0,1775529940,13160.351896569999,22032.368020590002,53252.71715832 2026-04-07,02:45:42.000,97,11150516,5884,0,1775529941,13160.345160259989,27104.019679949997,53252.70318408 2026-04-07,02:45:43.000,97,11150595,5605,0,1775529942,13160.372105499999,25259.783994569996,53252.71017120001 2026-04-07,02:45:44.000,97,11150577,5765,0,1775529943,13160.385578119989,30331.541390879996,53252.738119680005 2026-04-07,02:45:46.000,97,11150559,5805,0,1775529945,13160.378841809994,33097.94426285999,53252.7451068 2026-04-07,02:45:47.000,97,11150523,6525,0,1775529946,13160.385578119989,27565.103273250003,53252.73113256001 2026-04-07,02:45:48.000,97,11150526,6124,0,1775529947,13160.412523359999,28487.2352142,53252.77305528 2026-04-07,02:45:49.000,97,11150554,6284,0,1775529948,13160.392314429999,28487.185870290006,53252.71715832 2026-04-07,02:45:50.000,97,11150553,6565,0,1775529949,13160.439468599994,29409.275516459995,53252.70318408 2026-04-07,02:45:51.000,97,11150509,6445,0,1775529950,13160.46641383999,32175.629044529996,53252.70318408 2026-04-07,02:45:52.000,97,11150558,5085,0,1775529951,13160.48662276999,26181.85249335,53252.78004240001 2026-04-07,02:45:53.000,97,11150569,5884,0,1775529952,13160.46641383999,29409.254369069997,53252.787029520005 2026-04-07,02:45:54.000,97,11150552,6124,0,1775529953,13160.51356801,33097.72573983,53252.75908104001 2026-04-07,02:45:55.000,97,11150515,5605,0,1775529954,13160.52704062999,29870.253372809995,53252.738119680005 2026-04-07,02:45:57.000,97,11150574,6084,0,1775529956,13160.540513249995,26181.662166840004,53252.77305528 2026-04-07,02:45:58.000,97,11150608,6124,0,1775529957,13160.54724955999,29409.07109169,53252.87786208001 2026-04-07,02:45:59.000,97,11150541,5684,0,1775529958,13160.601140039995,26642.738711009995,53252.73113256001 2026-04-07,02:46:00.000,97,11150548,6165,0,1775529959,13160.65503052,26642.640023190004,53252.80799088001 2026-04-07,02:46:01.000,97,11150563,6845,0,1775529960,13160.63482159,28486.92505248,53252.91279768 2026-04-07,02:46:02.000,97,11150535,6405,0,1775529961,13160.65503052,28486.92505248,53252.84292648 2026-04-07,02:46:03.000,97,11150550,5845,0,1775529962,13160.641557899995,28948.06503882,53252.76606816 2026-04-07,02:46:04.000,97,11150541,6685,0,1775529963,13160.681975759995,27103.751813010007,53252.835939360004 2026-04-07,02:46:05.000,97,11150512,6045,0,1775529964,13160.73586624,29870.098291949995,53252.84292648 2026-04-07,02:46:06.000,97,11150550,5165,0,1775529965,13160.66850313999,30792.209085509996,53252.814978 2026-04-07,02:46:08.000,97,11150580,5965,0,1775529967,13160.742602549995,28486.861610310007,53252.814978 2026-04-07,02:46:09.000,97,11150606,6045,0,1775529968,13160.78975671999,28025.904901350004,53252.78004240001 2026-04-07,02:46:10.000,97,11150514,6165,0,1775529969,13160.7762841,25720.501033110006,53252.856900720006 2026-04-07,02:46:11.000,97,11150502,5884,0,1775529970,13160.83017457999,30792.16679073,53252.814978 2026-04-07,02:46:12.000,97,11150521,6365,0,1775529971,13160.843647199996,28025.827360919997,53252.84292648 2026-04-07,02:46:13.000,97,11150532,5845,0,1775529972,13160.863856129996,32636.360181330005,53252.856900720006 2026-04-07,02:46:14.000,97,11150557,6205,0,1775529973,13160.863856129996,32636.360181330005,53252.87786208001 2026-04-07,02:46:15.000,97,11150569,6565,0,1775529974,13160.924482919996,28486.812266399997,53252.89183632 2026-04-07,02:46:16.000,97,11150586,5005,0,1775529975,13160.884065059996,31714.29873168,53252.856900720006 2026-04-07,02:46:17.000,97,11150542,5725,0,1775529976,13160.924482919996,34019.568666449995,53252.856900720006 2026-04-07,02:46:19.000,97,11150576,6005,0,1775529978,13160.964900779996,28947.818319269994,53252.77305528 2026-04-07,02:46:20.000,97,11150560,5165,0,1775529979,13160.937955540001,24337.222056690007,53252.82895224001 2026-04-07,02:46:21.000,97,11150569,6245,0,1775529980,13160.998582330001,27564.574588500007,53252.80100376001 2026-04-07,02:46:22.000,97,11150519,6485,0,1775529981,13161.012054949992,30330.885821789998,53252.84991360001 2026-04-07,02:46:23.000,97,11150589,5525,0,1775529982,13161.039000190001,28947.783073619998,53252.8848492 2026-04-07,02:46:24.000,97,11150576,5884,0,1775529983,13161.039000190001,26642.470844070005,53252.87087496 2026-04-07,02:46:25.000,97,11150583,6365,0,1775529984,13161.072681739992,29408.789126489995,53252.89882344001 2026-04-07,02:46:26.000,97,11150563,6205,0,1775529985,13161.086154359997,24798.206962170007,53252.82895224001 2026-04-07,02:46:27.000,97,11150614,5884,0,1775529986,13161.092890669992,28947.76192623,53252.835939360004 2026-04-07,02:46:28.000,97,11150571,5365,0,1775529987,13161.140044840002,28025.608837890002,53252.87087496 2026-04-07,02:46:30.000,97,11150528,6045,0,1775529989,13161.166990079997,32175.142654559997,53252.856900720006 2026-04-07,02:46:31.000,97,11150515,6445,0,1775529990,13161.180462700002,29869.86567066,53252.87786208001 2026-04-07,02:46:32.000,97,11150603,6565,0,1775529991,13161.220880560002,25259.325801119994,53252.84991360001 2026-04-07,02:46:33.000,97,11150605,6324,0,1775529992,13161.247825799997,28947.874712310004,53252.92677192001 2026-04-07,02:46:34.000,97,11150529,6205,0,1775529993,13161.241089490002,31253.14464708,53252.84292648 2026-04-07,02:46:35.000,97,11150551,6485,0,1775529994,13161.294979969993,35863.811400959996,53252.856900720006 2026-04-07,02:46:36.000,97,11150586,5684,0,1775529995,13161.294979969993,32636.331984810007,53252.84292648 2026-04-07,02:46:37.000,97,11150553,5565,0,1775529996,13161.308452589998,33558.583760969996,53252.905810560005 2026-04-07,02:46:38.000,97,11150578,5405,0,1775529997,13161.348870449998,28025.848508309995,53252.9197848 2026-04-07,02:46:39.000,97,11150615,6565,0,1775529998,13161.362343069988,33097.54246245,53252.89183632 2026-04-07,02:46:41.000,97,11150571,6365,0,1775530000,13161.436442479993,31714.369222980007,53252.87786208001 2026-04-07,02:46:42.000,97,11150584,6165,0,1775530001,13161.456651409993,31714.397419500005,53252.905810560005 2026-04-07,02:46:43.000,97,11150520,5285,0,1775530002,13161.510541889998,29409.162730380005,53252.835939360004 2026-04-07,02:46:44.000,97,11150597,6565,0,1775530003,13161.544223439989,31714.4679108,53252.905810560005 2026-04-07,02:46:45.000,97,11150634,5684,0,1775530004,13161.517278199994,30792.378264629995,53252.93375904 2026-04-07,02:46:46.000,97,11150612,5245,0,1775530005,13161.557696059994,24337.560414930005,53252.94773328001 2026-04-07,02:46:47.000,97,11150558,5085,0,1775530006,13161.598113919994,26642.907890129994,53252.93375904 2026-04-07,02:46:48.000,97,11150529,6365,0,1775530007,13161.638531779994,26642.929037520007,53252.93375904 2026-04-07,02:46:49.000,97,11150623,6485,0,1775530008,13161.678949639994,31714.637089919997,53252.96170752 2026-04-07,02:46:50.000,97,11150539,5925,0,1775530009,13161.66547701999,32636.804276519993,53252.92677192001 2026-04-07,02:46:52.000,97,11150624,6084,0,1775530011,13161.71263119,27104.217055589994,53253.024591600006 2026-04-07,02:46:53.000,97,11150549,5765,0,1775530012,13161.76652166999,28948.502084880005,53253.03856584 2026-04-07,02:46:54.000,97,11150530,6205,0,1775530013,13161.79346691,27104.343939929997,53253.03856584 2026-04-07,02:46:55.000,97,11150549,5765,0,1775530014,13161.80693952999,30331.802208690002,53253.01760448001 2026-04-07,02:46:56.000,97,11150499,5765,0,1775530015,13161.840621079995,30792.96334242,53253.03157872 2026-04-07,02:46:57.000,97,11150558,5125,0,1775530016,13161.860830009995,28026.60276522,53252.98266888 2026-04-07,02:46:58.000,97,11150604,5285,0,1775530017,13161.90798417999,32176.200024060003,53253.01061736 2026-04-07,02:46:59.000,97,11150597,6365,0,1775530018,13161.94840203999,31254.145623539996,53253.0595272 2026-04-07,02:47:00.000,97,11150511,5565,0,1775530019,13161.982083589995,28948.847492250003,53253.06651432001 2026-04-07,02:47:01.000,97,11150580,6084,0,1775530020,13162.056183,27565.723596690004,53253.1293984 2026-04-07,02:47:03.000,97,11150548,5485,0,1775530022,13162.09660086,26182.599701130006,53253.06651432001 2026-04-07,02:47:04.000,97,11150549,5565,0,1775530023,13162.123546099996,28027.011614760006,53253.1293984 2026-04-07,02:47:05.000,97,11150561,6765,0,1775530024,13162.150491339991,27104.886722940006,53253.11542416001 2026-04-07,02:47:06.000,97,11150530,6205,0,1775530025,13162.190909199991,31715.708557680002,53253.0595272 2026-04-07,02:47:07.000,97,11150556,5485,0,1775530026,13162.217854440001,32637.826400370002,53253.16433400001 2026-04-07,02:47:08.000,97,11150584,5285,0,1775530027,13162.285217539997,30793.717599330004,53253.22023096 2026-04-07,02:47:09.000,97,11150558,5285,0,1775530028,13162.305426469997,33560.13456957,53253.1992696 2026-04-07,02:47:10.000,97,11150584,5405,0,1775530029,13162.386262189997,30793.851532800007,53253.26215368001 2026-04-07,02:47:11.000,97,11150575,6124,0,1775530030,13162.372789569992,34021.4366859,53253.24817944 2026-04-07,02:47:12.000,97,11150612,4965,0,1775530031,13162.399734810002,29871.860574449995,53253.20625672 2026-04-07,02:47:14.000,97,11150605,6885,0,1775530033,13162.514252079993,29410.939111140004,53253.30407640001 2026-04-07,02:47:15.000,97,11150579,5605,0,1775530034,13162.547933629998,32177.447720070006,53253.32503776 2026-04-07,02:47:16.000,97,11150619,6445,0,1775530035,13162.608560419998,29411.115339390002,53253.27612792 2026-04-07,02:47:17.000,97,11150584,5285,0,1775530036,13162.648978279998,26644.818204359995,53253.359973360006 2026-04-07,02:47:18.000,97,11150510,6005,0,1775530037,13162.723077689989,31716.737730659996,53253.35298624001 2026-04-07,02:47:19.000,97,11150527,6045,0,1775530038,13162.783704479989,26183.861495400008,53253.2691408 2026-04-07,02:47:20.000,97,11150531,6245,0,1775530039,13162.830858649999,27106.127369819995,53253.38792184 2026-04-07,02:47:21.000,97,11150570,5925,0,1775530040,13162.90495805999,28950.46879215,53253.47176728001 2026-04-07,02:47:22.000,97,11150531,6565,0,1775530041,13162.94537591999,27567.323749200004,53253.46478016 2026-04-07,02:47:23.000,97,11150551,6324,0,1775530042,13162.999266399995,29411.63697501,53253.53465136 2026-04-07,02:47:25.000,97,11150559,6245,0,1775530044,13163.11378367,34022.501104530005,53253.506702880004 2026-04-07,02:47:26.000,97,11150593,6485,0,1775530045,13163.12725628999,29872.840403520007,53253.576574080005 2026-04-07,02:47:27.000,97,11150566,6005,0,1775530046,13163.18788307999,28028.647012920002,53253.61150968 2026-04-07,02:47:28.000,97,11150527,6725,0,1775530047,13163.24850986999,34944.802224600004,53253.6534324 2026-04-07,02:47:29.000,97,11150553,6045,0,1775530048,13163.309136659991,26184.347885370007,53253.70234224 2026-04-07,02:47:30.000,97,11150544,6284,0,1775530049,13163.376499760001,29872.981386119995,53253.71631648001 2026-04-07,02:47:31.000,97,11150546,6124,0,1775530050,13163.416917620001,31256.246264279995,53253.73727784001 2026-04-07,02:47:32.000,97,11150551,6405,0,1775530051,13163.450599169992,29872.981386119995,53253.75125208 2026-04-07,02:47:33.000,97,11150560,5965,0,1775530052,13163.491017029992,30795.169720110003,53253.80016192 2026-04-07,02:47:34.000,97,11150528,5285,0,1775530053,13163.565116439997,32639.44770027,53253.7582392 2026-04-07,02:47:36.000,97,11150538,6245,0,1775530055,13163.672897399993,25262.258239200004,53253.842084640004 2026-04-07,02:47:37.000,97,11150541,6445,0,1775530056,13163.720051570002,30334.128421589994,53253.8979816 2026-04-07,02:47:38.000,97,11150575,6565,0,1775530057,13163.746996809998,30334.07907768,53253.92593008 2026-04-07,02:47:39.000,97,11150583,5485,0,1775530058,13163.787414669998,29411.9400876,53253.8979816 2026-04-07,02:47:40.000,97,11150537,6525,0,1775530059,13163.861514079988,25723.27839033,53253.911955840005 2026-04-07,02:47:41.000,97,11150543,6605,0,1775530060,13163.874986699993,31717.259366280006,53253.98881416 2026-04-07,02:47:42.000,97,11150524,5325,0,1775530061,13163.949086109998,29411.855498040008,53254.06567248 2026-04-07,02:47:43.000,97,11150561,6645,0,1775530062,13163.955822419994,29411.841399779994,53254.030736880006 2026-04-07,02:47:44.000,97,11150573,5645,0,1775530063,13164.04339444999,30795.02873751,53254.05169824001 2026-04-07,02:47:45.000,97,11150507,5725,0,1775530064,13164.036658139994,30333.945144209996,53254.037724 2026-04-07,02:47:47.000,97,11150540,6324,0,1775530066,13164.12423016999,32178.180829589997,53254.12156944001 2026-04-07,02:47:48.000,97,11150569,6605,0,1775530067,13164.117493859994,27567.415387889996,53254.1075952 2026-04-07,02:47:49.000,97,11150579,6725,0,1775530068,13164.198329579995,27106.338843720005,53254.1075952 2026-04-07,02:47:50.000,97,11150491,6525,0,1775530069,13164.17138434,29411.665171529996,53254.212402 2026-04-07,02:47:51.000,97,11150537,5725,0,1775530070,13164.27242899,33561.297676019996,53254.23336336 2026-04-07,02:47:52.000,97,11150534,5085,0,1775530071,13164.279165299995,27106.190811990004,53254.25432472 2026-04-07,02:47:53.000,97,11150531,5845,0,1775530072,13164.31284685,27567.21096312,53254.31022168001 2026-04-07,02:47:54.000,97,11150525,5565,0,1775530073,13164.33305578,28489.293560160004,53254.33817016001 2026-04-07,02:47:55.000,97,11150599,6485,0,1775530074,13164.360001019995,33561.1284969,53254.32419592 2026-04-07,02:47:56.000,97,11150591,5684,0,1775530075,13164.38694625999,28489.265363640006,53254.33817016001 2026-04-07,02:47:58.000,97,11150537,6645,0,1775530077,13164.44757304999,29872.43860311,53254.27528608 2026-04-07,02:47:59.000,97,11150530,6165,0,1775530078,13164.46778197999,30333.472852499995,53254.40105424 2026-04-07,02:48:00.000,97,11150544,5165,0,1775530079,13164.528408769991,26644.811155229996,53254.43598984001 2026-04-07,02:48:01.000,97,11150531,5884,0,1775530080,13164.501463529996,34483.105356989996,53254.43598984001 2026-04-07,02:48:02.000,97,11150484,6124,0,1775530081,13164.501463529996,33099.7629384,53254.40804136001 2026-04-07,02:48:03.000,97,11150494,5405,0,1775530082,13164.521672459996,23878.316644560007,53254.39406712 2026-04-07,02:48:04.000,97,11150513,5485,0,1775530083,13164.528408769991,32638.622952060003,53254.40804136001 2026-04-07,02:48:05.000,97,11150489,5565,0,1775530084,13164.562090319996,29872.163687039996,53254.45695120001 2026-04-07,02:48:06.000,97,11150475,5765,0,1775530085,13164.568826629991,32177.490014850002,53254.4918868 2026-04-07,02:48:07.000,97,11150488,5365,0,1775530086,13164.562090319996,28027.829313840004,53254.4918868 2026-04-07,02:48:09.000,97,11150478,5884,0,1775530088,13164.55535401,30333.014659049993,53254.48489968001 2026-04-07,02:48:10.000,97,11150431,6845,0,1775530089,13164.51493615,29410.910914620006,53254.49887392 2026-04-07,02:48:11.000,97,11150443,5725,0,1775530090,13164.548617699991,27105.507046380008,53254.54778376 2026-04-07,02:48:12.000,97,11150485,5765,0,1775530091,13164.582299249996,27566.56244316,53254.49887392 2026-04-07,02:48:13.000,97,11150479,6405,0,1775530092,13164.595771870001,32177.278540950007,53254.49887392 2026-04-07,02:48:14.000,97,11150462,5005,0,1775530093,13164.575562940001,26644.409354820004,53254.54079664 2026-04-07,02:48:15.000,97,11150515,6565,0,1775530094,13164.53514508,30794.020711920006,53254.50586104001 2026-04-07,02:48:16.000,97,11150516,5445,0,1775530095,13164.521672459996,27105.43655508,53254.54778376 2026-04-07,02:48:17.000,97,11150529,6565,0,1775530096,13164.541881389996,28488.722580629998,53254.56874512 2026-04-07,02:48:18.000,97,11150492,4925,0,1775530097,13164.541881389996,29871.846476189996,53254.63861632 2026-04-07,02:48:20.000,97,11150467,5645,0,1775530099,13164.53514508,30794.027761050005,53254.51983528 2026-04-07,02:48:21.000,97,11150473,6324,0,1775530100,13164.49472722,28949.714535239997,53254.582719360005 2026-04-07,02:48:22.000,97,11150455,6205,0,1775530101,13164.508199839991,30332.880725580006,53254.61765496 2026-04-07,02:48:23.000,97,11150479,6405,0,1775530102,13164.487990909991,24800.02563771,53254.60368072001 2026-04-07,02:48:24.000,97,11150489,6485,0,1775530103,13164.53514508,30793.872680190005,53254.631629200005 2026-04-07,02:48:25.000,97,11150479,6445,0,1775530104,13164.548617699991,28027.483906470006,53254.61066784 2026-04-07,02:48:26.000,97,11150507,6365,0,1775530105,13164.53514508,28027.420464299998,53254.61765496 2026-04-07,02:48:27.000,97,11150492,5925,0,1775530106,13164.562090319996,30793.844483670007,53254.64560344001 2026-04-07,02:48:28.000,97,11150446,5925,0,1775530107,13164.51493615,28488.433566299995,53254.54778376 2026-04-07,02:48:29.000,97,11150481,6324,0,1775530108,13164.568826629991,28488.419468039996,53254.582719360005 2026-04-07,02:48:31.000,97,11150515,6525,0,1775530110,13164.541881389996,33099.058025399994,53254.60368072001 2026-04-07,02:48:32.000,97,11150482,6005,0,1775530111,13164.487990909991,30332.598760380002,53254.57573224001 2026-04-07,02:48:33.000,97,11150515,6565,0,1775530112,13164.501463529996,30793.696451940006,53254.5966936 2026-04-07,02:48:34.000,97,11150471,6365,0,1775530113,13164.46778197999,29871.557461860008,53254.64560344001 2026-04-07,02:48:35.000,97,11150490,6084,0,1775530114,13164.47451829,27105.09819684,53254.631629200005 2026-04-07,02:48:36.000,97,11150540,5884,0,1775530115,13164.481254599996,22033.36194792,53254.56874512 2026-04-07,02:48:37.000,97,11150500,6005,0,1775530116,13164.440836739996,21572.257207229995,53254.54079664 2026-04-07,02:48:38.000,97,11150450,5845,0,1775530117,13164.42736411999,28949.36207874,53254.55477088001 2026-04-07,02:48:39.000,97,11150476,5884,0,1775530118,13164.440836739996,25260.806118420005,53254.54079664 2026-04-07,02:48:40.000,97,11150510,5805,0,1775530119,13164.39368257,31254.610866119998,53254.50586104001 2026-04-07,02:48:42.000,97,11150483,6645,0,1775530121,13164.34652839999,33098.931141060006,53254.55477088001 2026-04-07,02:48:43.000,97,11150506,4925,0,1775530122,13164.31284685,24338.653030080008,53254.512848160004 2026-04-07,02:48:44.000,97,11150524,4885,0,1775530123,13164.29263792,31715.7367542,53254.512848160004 2026-04-07,02:48:45.000,97,11150572,6005,0,1775530124,13164.27242899,28949.312734830004,53254.47092544 2026-04-07,02:48:46.000,97,11150540,6005,0,1775530125,13164.238747439995,25721.84741694,53254.42900272 2026-04-07,02:48:47.000,97,11150492,5365,0,1775530126,13164.178120649995,31715.793147239994,53254.52682240001 2026-04-07,02:48:48.000,97,11150549,6365,0,1775530127,13164.14443909999,27566.118347969998,53254.45695120001 2026-04-07,02:48:49.000,97,11150423,6284,0,1775530128,13164.097284929994,28949.298636570005,53254.4918868 2026-04-07,02:48:50.000,97,11150441,6245,0,1775530129,13164.08381230999,26182.909862850007,53254.44297696 2026-04-07,02:48:51.000,97,11150482,5884,0,1775530130,13164.029921829999,25260.742676249996,53254.415028480005 2026-04-07,02:48:53.000,97,11150497,6405,0,1775530132,13163.935613489994,27105.077049450003,53254.45695120001 2026-04-07,02:48:54.000,97,11150510,6324,0,1775530133,13163.901931939989,29410.410426389994,53254.47791256001 2026-04-07,02:48:55.000,97,11150515,6284,0,1775530134,13163.821096219988,32176.792150980007,53254.44996408 2026-04-07,02:48:56.000,97,11150561,6485,0,1775530135,13163.794150979993,29871.360086219996,53254.43598984001 2026-04-07,02:48:57.000,97,11150484,5925,0,1775530136,13163.706578949997,25721.762827380007,53254.37310576 2026-04-07,02:48:58.000,97,11150559,6565,0,1775530137,13163.679633710002,27104.971312499998,53254.40804136001 2026-04-07,02:48:59.000,97,11150526,5845,0,1775530138,13163.605534299997,26182.881666329995,53254.3521444 2026-04-07,02:49:00.000,97,11150506,5805,0,1775530139,13163.558380130002,34020.93619767,53254.37310576 2026-04-07,02:49:01.000,97,11150497,6405,0,1775530140,13163.538171200002,32176.658217510005,53254.3521444 2026-04-07,02:49:02.000,97,11150523,6205,0,1775530141,13163.477544410001,26643.79608051,53254.33118304 2026-04-07,02:49:04.000,97,11150525,6645,0,1775530143,13163.396708690001,28949.108310059994,53254.22637624 2026-04-07,02:49:05.000,97,11150516,4925,0,1775530144,13163.288927729991,31715.490034650007,53254.24035048001 2026-04-07,02:49:06.000,97,11150501,5445,0,1775530145,13163.302400349996,29871.197956229997,53254.30323456 2026-04-07,02:49:07.000,97,11150474,5925,0,1775530146,13163.241773559996,30332.260402140004,53254.21938912001 2026-04-07,02:49:08.000,97,11150498,5205,0,1775530147,13163.201355699995,30332.196959969995,53254.14951792001 2026-04-07,02:49:09.000,97,11150549,6445,0,1775530148,13163.11378367,25260.460711050007,53254.19144064001 2026-04-07,02:49:10.000,97,11150574,5085,0,1775530149,13163.11378367,34942.84256646001,53254.15650504 2026-04-07,02:49:11.000,97,11150467,6324,0,1775530150,13163.04642056999,31715.41249422,53254.079646720005 2026-04-07,02:49:12.000,97,11150482,6084,0,1775530151,13162.98579377999,30332.239254750006,53254.07265960001 2026-04-07,02:49:13.000,97,11150458,6124,0,1775530152,13162.92516698999,34481.80831707,53254.06567248 2026-04-07,02:49:15.000,97,11150475,6365,0,1775530154,13162.871276509999,28026.948172589997,53253.94689144 2026-04-07,02:49:16.000,97,11150475,5405,0,1775530155,13162.803913409989,28488.031765890002,53253.9678528 2026-04-07,02:49:17.000,97,11150518,6084,0,1775530156,13162.763495549989,27565.956217979998,53253.93990432 2026-04-07,02:49:18.000,97,11150521,6365,0,1775530157,13162.723077689989,28027.08915519,53253.960865680005 2026-04-07,02:49:19.000,97,11150477,6324,0,1775530158,13162.628769349998,28949.19994875,53253.93291720001 2026-04-07,02:49:20.000,97,11150540,6245,0,1775530159,13162.655714589993,23877.541240260005,53253.93990432 2026-04-07,02:49:21.000,97,11150499,6405,0,1775530160,13162.574878869993,25721.903809979995,53253.87702024 2026-04-07,02:49:22.000,97,11150467,6485,0,1775530161,13162.588351489998,28949.376177,53253.911955840005 2026-04-07,02:49:23.000,97,11150527,6525,0,1775530162,13162.541197320003,23877.717468510004,53253.8979816 2026-04-07,02:49:24.000,97,11150536,6045,0,1775530163,13162.500779460002,30793.7810415,53253.911955840005 2026-04-07,02:49:26.000,97,11150462,5884,0,1775530165,13162.440152670002,29871.726640980007,53253.863046000006 2026-04-07,02:49:27.000,97,11150483,6525,0,1775530166,13162.446888979997,31255.153649130007,53253.793174800005 2026-04-07,02:49:28.000,97,11150453,6525,0,1775530167,13162.406471119997,34943.73075684,53253.77221344 2026-04-07,02:49:29.000,97,11150485,6205,0,1775530168,13162.413207429992,33099.4809732,53253.80016192 2026-04-07,02:49:30.000,97,11150553,6605,0,1775530169,13162.359316950002,31716.300684600006,53253.75125208 2026-04-07,02:49:31.000,97,11150443,6525,0,1775530170,13162.372789569992,33099.60785754,53253.75125208 2026-04-07,02:49:32.000,97,11150501,6525,0,1775530171,13162.352580639992,25722.517084289997,53253.68138088 2026-04-07,02:49:33.000,97,11150506,6205,0,1775530172,13162.318899090002,24800.483831160003,53253.66041952 2026-04-07,02:49:34.000,97,11150558,6324,0,1775530173,13162.298690160002,28489.067987999995,53253.70932936 2026-04-07,02:49:35.000,97,11150454,5285,0,1775530174,13162.278481230001,24800.483831160003,53253.64644528001 2026-04-07,02:49:37.000,97,11150497,6885,0,1775530176,13162.244799679997,34483.19699568,53253.63945816001 2026-04-07,02:49:38.000,97,11150483,5845,0,1775530177,13162.224590749996,31716.780025440006,53253.61150968 2026-04-07,02:49:39.000,97,11150510,5605,0,1775530178,13162.231327059992,27567.119324429994,53253.63247104 2026-04-07,02:49:40.000,97,11150486,5085,0,1775530179,13162.244799679997,32638.96835943,53253.63945816001 2026-04-07,02:49:41.000,97,11150437,5485,0,1775530180,13162.238063370001,29872.61483136,53253.60452256 2026-04-07,02:49:42.000,97,11150452,5285,0,1775530181,13162.184172889996,29411.531238059993,53253.59054832 2026-04-07,02:49:43.000,97,11150504,5805,0,1775530182,13162.197645510001,32177.948208300004,53253.527664240006 2026-04-07,02:49:44.000,97,11150591,5725,0,1775530183,13162.224590749996,31255.802169090006,53253.5835612 2026-04-07,02:49:45.000,97,11150519,6324,0,1775530184,13162.244799679997,30794.71857579,53253.55561272 2026-04-07,02:49:46.000,97,11150517,6565,0,1775530185,13162.224590749996,33100.073100120004,53253.56259984 2026-04-07,02:49:48.000,97,11150559,5925,0,1775530187,13162.231327059992,26183.910839310003,53253.55561272 2026-04-07,02:49:49.000,97,11150582,5205,0,1775530188,13162.197645510001,22956.410275770002,53253.53465136 2026-04-07,02:49:50.000,97,11150563,5805,0,1775530189,13162.177436580001,30333.58563858,53253.43683168 2026-04-07,02:49:51.000,97,11150591,5725,0,1775530190,13162.197645510001,25261.736603580008,53253.45080592001 2026-04-07,02:49:52.000,97,11150555,5805,0,1775530191,13162.217854440001,32638.96835943,53253.457793040005 2026-04-07,02:49:53.000,97,11150580,6165,0,1775530192,13162.217854440001,30333.501049020007,53253.49272864 2026-04-07,02:49:54.000,97,11150591,6605,0,1775530193,13162.238063370001,32638.80622944,53253.4438188 2026-04-07,02:49:55.000,97,11150594,5285,0,1775530194,13162.251535989992,28489.208970599997,53253.53465136 2026-04-07,02:49:56.000,97,11150558,5285,0,1775530195,13162.244799679997,28489.152577560002,53253.56259984 2026-04-07,02:49:57.000,97,11150551,6725,0,1775530196,13162.224590749996,28950.222072599994,53253.43683168 2026-04-07,02:49:59.000,97,11150530,6284,0,1775530198,13162.238063370001,28950.200925209996,53253.60452256 2026-04-07,02:50:00.000,97,11150606,6365,0,1775530199,13162.258272300001,30794.464807109995,53253.527664240006 2026-04-07,02:50:01.000,97,11150529,5565,0,1775530200,13162.258272300001,29872.29762051,53253.49971576001 2026-04-07,02:50:02.000,97,11150582,5085,0,1775530201,13162.291953849992,33560.874728220006,53253.54163848 2026-04-07,02:50:03.000,97,11150574,6284,0,1775530202,13162.305426469997,28489.060938869996,53253.48574152 2026-04-07,02:50:04.000,97,11150535,5845,0,1775530203,13162.332371709992,31716.554453279998,53253.49971576001 2026-04-07,02:50:05.000,97,11150603,5565,0,1775530204,13162.366053259997,23878.260251519998,53253.576574080005 2026-04-07,02:50:06.000,97,11150575,5565,0,1775530205,13162.399734810002,32638.65819771,53253.52067712001 2026-04-07,02:50:07.000,97,11150570,5965,0,1775530206,13162.426680049997,33099.748840140004,53253.55561272 2026-04-07,02:50:08.000,97,11150557,5965,0,1775530207,13162.494043149993,29411.164683299998,53253.506702880004 2026-04-07,02:50:10.000,97,11150607,5884,0,1775530209,13162.554669939993,28950.017647829998,53253.56259984 2026-04-07,02:50:11.000,97,11150566,5245,0,1775530210,13162.601824109988,30794.26038234,53253.59054832 2026-04-07,02:50:12.000,97,11150558,5405,0,1775530211,13162.642241969988,25722.404298210007,53253.527664240006 2026-04-07,02:50:13.000,97,11150530,5245,0,1775530212,13162.662450899988,32177.398376159996,53253.49971576001 2026-04-07,02:50:14.000,97,11150571,6565,0,1775530213,13162.682659829989,26183.494940639997,53253.56958696001 2026-04-07,02:50:15.000,97,11150580,5085,0,1775530214,13162.729813999998,30794.25333321,53253.576574080005 2026-04-07,02:50:16.000,97,11150585,5605,0,1775530215,13162.750022929999,31255.336926510005,53253.59054832 2026-04-07,02:50:17.000,97,11150552,5285,0,1775530216,13162.776968169994,34021.697503710006,53253.576574080005 2026-04-07,02:50:18.000,97,11150549,6845,0,1775530217,13162.810649719999,28027.744724279997,53253.56958696001 2026-04-07,02:50:19.000,97,11150542,5525,0,1775530218,13162.837594959994,28027.624889069994,53253.625483920005 2026-04-07,02:50:21.000,97,11150565,6685,0,1775530220,13162.86454019999,31255.174796520005,53253.6534324 2026-04-07,02:50:22.000,97,11150562,5285,0,1775530221,13162.90495805999,28949.742731759994,53253.625483920005 2026-04-07,02:50:23.000,97,11150552,5285,0,1775530222,13162.94537591999,30793.957269749997,53253.63945816001 2026-04-07,02:50:24.000,97,11150559,5605,0,1775530223,13163.019475329995,31255.019715660004,53253.5835612 2026-04-07,02:50:25.000,97,11150519,5485,0,1775530224,13163.02621163999,33560.353092599995,53253.61150968 2026-04-07,02:50:26.000,97,11150581,5445,0,1775530225,13163.019475329995,31254.956273489996,53253.64644528001 2026-04-07,02:50:27.000,97,11150631,6725,0,1775530226,13163.09357474,29410.64304768,53253.66041952 2026-04-07,02:50:28.000,97,11150593,6525,0,1775530227,13163.08683842999,28949.552405249997,53253.64644528001 2026-04-07,02:50:29.000,97,11150626,6045,0,1775530228,13163.16767414999,27566.372116650004,53253.63945816001 2026-04-07,02:50:30.000,97,11150555,5805,0,1775530229,13163.17441046,31715.927080709997,53253.60452256 2026-04-07,02:50:32.000,97,11150521,5725,0,1775530231,13163.26871879999,33560.183913479996,53253.75125208 2026-04-07,02:50:33.000,97,11150563,5765,0,1775530232,13163.363027139996,28027.293579959995,53253.68138088 2026-04-07,02:50:34.000,97,11150587,5565,0,1775530233,13163.383236069996,30793.661206289995,53253.70234224 2026-04-07,02:50:35.000,97,11150506,5285,0,1775530234,13163.423653929996,25721.868564329998,53253.6534324 2026-04-07,02:50:36.000,97,11150556,5165,0,1775530235,13163.524698579997,29410.410426389994,53253.73029072 2026-04-07,02:50:37.000,97,11150533,5684,0,1775530236,13163.524698579997,27105.013607279994,53253.674393760004 2026-04-07,02:50:38.000,97,11150477,5684,0,1775530237,13163.578589060002,25721.748729119994,53253.744264960005 2026-04-07,02:50:39.000,97,11150571,6605,0,1775530238,13163.612270609992,28027.039811280003,53253.7582392 2026-04-07,02:50:40.000,97,11150488,5125,0,1775530239,13163.659424780002,28027.039811280003,53253.80016192 2026-04-07,02:50:41.000,97,11150573,6605,0,1775530240,13163.720051570002,34482.01274183999,53253.8281104 2026-04-07,02:50:43.000,97,11150533,5884,0,1775530242,13163.807623599998,28026.955221719996,53253.88400736001 2026-04-07,02:50:44.000,97,11150612,6165,0,1775530243,13163.868250389998,27565.850481030007,53253.90496872001 2026-04-07,02:50:45.000,97,11150511,6605,0,1775530244,13163.935613489994,27104.77393686,53253.91894296 2026-04-07,02:50:46.000,97,11150566,5965,0,1775530245,13163.935613489994,30793.245307620004,53253.911955840005 2026-04-07,02:50:47.000,97,11150501,5725,0,1775530246,13163.942349799989,33098.606881080006,53253.97483992001 2026-04-07,02:50:48.000,97,11150537,5845,0,1775530247,13163.982767659989,31254.293655269998,53253.94689144 2026-04-07,02:50:49.000,97,11150570,4925,0,1775530248,13164.04339444999,29871.049924499996,53253.90496872001 2026-04-07,02:50:50.000,97,11150619,5925,0,1775530249,13164.056867069994,30332.020731719997,53253.98182704001 2026-04-07,02:50:51.000,97,11150497,5965,0,1775530250,13164.06360337999,26643.549360959994,53253.960865680005 2026-04-07,02:50:52.000,97,11150537,6685,0,1775530251,13164.077075999994,33098.395407179996,53254.00278840001 2026-04-07,02:50:54.000,97,11150561,6845,0,1775530253,13164.11075755,30792.942195030002,53253.98182704001 2026-04-07,02:50:55.000,97,11150508,6005,0,1775530254,13164.12423016999,26643.373132709996,53254.05868536 2026-04-07,02:50:56.000,97,11150408,5325,0,1775530255,13164.15117541,29870.760910170007,53253.99580128 2026-04-07,02:50:57.000,97,11150347,5525,0,1775530256,13164.17138434,32176.122483629995,53254.01676264 2026-04-07,02:50:58.000,97,11150396,5245,0,1775530257,13164.157911719994,24798.975317339995,53254.10060808001 2026-04-07,02:50:59.000,97,11150539,5405,0,1775530258,13164.14443909999,33098.19098241,53254.037724 2026-04-07,02:51:00.000,97,11150519,5725,0,1775530259,13164.14443909999,31714.961349899997,53254.079646720005 2026-04-07,02:51:01.000,97,11150608,5085,0,1775530260,13164.12423016999,28948.600772699996,53254.13554368 2026-04-07,02:51:02.000,97,11150535,5645,0,1775530261,13164.050130759999,28948.56552705,53254.08663384 2026-04-07,02:51:03.000,97,11150534,5405,0,1775530262,13164.04339444999,28026.363094800006,53254.11458232 2026-04-07,02:51:05.000,97,11150530,6205,0,1775530264,13163.982767659989,28487.390295060002,53254.06567248 2026-04-07,02:51:06.000,97,11150622,5205,0,1775530265,13164.009712899999,28026.243259590003,53254.05169824001 2026-04-07,02:51:07.000,97,11150573,5765,0,1775530266,13163.976031349994,33097.916066339996,53254.07265960001 2026-04-07,02:51:08.000,97,11150573,5605,0,1775530267,13163.976031349994,34942.09535868,53254.14253080001 2026-04-07,02:51:09.000,97,11150522,5125,0,1775530268,13163.935613489994,27104.076072990007,53254.030736880006 2026-04-07,02:51:10.000,97,11150585,5805,0,1775530269,13163.908668249998,28026.172768289995,53254.05169824001 2026-04-07,02:51:11.000,97,11150547,5725,0,1775530270,13163.901931939989,28948.269463589997,53254.05169824001 2026-04-07,02:51:12.000,97,11150505,7045,0,1775530271,13163.841305149988,23415.49896528,53254.05868536 2026-04-07,02:51:13.000,97,11150587,5725,0,1775530272,13163.854777769993,30331.435653930006,53254.12156944001 2026-04-07,02:51:14.000,97,11150552,5125,0,1775530273,13163.834568839993,32175.57265149,53254.05169824001 2026-04-07,02:51:16.000,97,11150545,5884,0,1775530275,13163.800887289988,29409.176828640004,53254.13554368 2026-04-07,02:51:17.000,97,11150548,6205,0,1775530276,13163.746996809998,28487.058985950003,53254.07265960001 2026-04-07,02:51:18.000,97,11150532,6245,0,1775530277,13163.733524189993,28948.07208795,53254.05169824001 2026-04-07,02:51:19.000,97,11150501,5884,0,1775530278,13163.659424780002,33097.662297660005,53254.02374976001 2026-04-07,02:51:20.000,97,11150515,5645,0,1775530279,13163.639215850002,27564.870651959995,53253.960865680005 2026-04-07,02:51:21.000,97,11150515,5725,0,1775530280,13163.598797990002,29409.183877770003,53253.9678528 2026-04-07,02:51:22.000,97,11150533,5805,0,1775530281,13163.551643819992,33097.58475723,53253.960865680005 2026-04-07,02:51:23.000,97,11150563,6485,0,1775530282,13163.531434889992,29870.21107803,53253.94689144 2026-04-07,02:51:24.000,97,11150495,6565,0,1775530283,13163.464071789997,29870.2040289,53253.98182704001 2026-04-07,02:51:25.000,97,11150532,5085,0,1775530284,13163.477544410001,28026.003589169995,53253.98881416 2026-04-07,02:51:27.000,97,11150513,5645,0,1775530286,13163.389972379991,26642.809202310003,53253.95387856001 2026-04-07,02:51:28.000,97,11150509,5565,0,1775530287,13163.349554519991,25720.71955614,53253.98881416 2026-04-07,02:51:29.000,97,11150576,6084,0,1775530288,13163.329345589991,34480.89193016999,53253.9678528 2026-04-07,02:51:30.000,97,11150535,6645,0,1775530289,13163.329345589991,32175.671339310007,53253.93291720001 2026-04-07,02:51:31.000,97,11150532,5285,0,1775530290,13163.322609279996,36325.31089293001,53253.93990432 2026-04-07,02:51:32.000,97,11150548,5165,0,1775530291,13163.241773559996,26181.901837259997,53253.89099448 2026-04-07,02:51:33.000,97,11150470,6165,0,1775530292,13163.22830093999,25720.874637,53253.9678528 2026-04-07,02:51:34.000,97,11150580,5525,0,1775530293,13163.25524618,25720.89578439,53253.93291720001 2026-04-07,02:51:35.000,97,11150529,5965,0,1775530294,13163.201355699995,34481.16684624,53253.98881416 2026-04-07,02:51:36.000,97,11150532,6245,0,1775530295,13163.24850986999,29409.494039490004,53253.93990432 2026-04-07,02:51:38.000,97,11150555,5845,0,1775530297,13163.15420153,32175.932157119998,53253.90496872001 2026-04-07,02:51:39.000,97,11150500,6365,0,1775530298,13163.15420153,30792.81531069,53253.8979816 2026-04-07,02:51:40.000,97,11150552,6205,0,1775530299,13163.17441046,32637.142634760006,53253.87702024 2026-04-07,02:51:41.000,97,11150547,6885,0,1775530300,13163.17441046,28948.600772699996,53253.88400736001 2026-04-07,02:51:42.000,97,11150484,5684,0,1775530301,13163.17441046,28948.643067480007,53253.89099448 2026-04-07,02:51:43.000,97,11150593,5565,0,1775530302,13163.14746521999,28948.69946052,53253.8979816 2026-04-07,02:51:44.000,97,11150478,5325,0,1775530303,13163.12725628999,31715.158725539994,53253.911955840005 2026-04-07,02:51:45.000,97,11150576,5325,0,1775530304,13163.19461939,29870.944187550005,53253.911955840005 2026-04-07,02:51:46.000,97,11150569,5684,0,1775530305,13163.16767414999,27565.60376148,53253.93990432 2026-04-07,02:51:47.000,97,11150640,6045,0,1775530306,13163.21482832,28026.652109129995,53253.87702024 2026-04-07,02:51:49.000,97,11150568,6165,0,1775530308,13163.18788307999,32637.396403439998,53253.93291720001 2026-04-07,02:51:50.000,97,11150536,5245,0,1775530309,13163.23503725,25260.354974100002,53253.87702024 2026-04-07,02:51:51.000,97,11150561,6645,0,1775530310,13163.288927729991,31254.314802659996,53253.8979816 2026-04-07,02:51:52.000,97,11150555,5645,0,1775530311,13163.29566404,31715.440690739997,53253.89099448 2026-04-07,02:51:53.000,97,11150552,5405,0,1775530312,13163.27545511,29410.142559450003,53253.84907176 2026-04-07,02:51:54.000,97,11150502,5245,0,1775530313,13163.302400349996,28026.969319979995,53253.83509752001 2026-04-07,02:51:55.000,97,11150560,5085,0,1775530314,13163.27545511,32637.664270380003,53253.82112328 2026-04-07,02:51:56.000,97,11150554,5165,0,1775530315,13163.29566404,31254.512178300007,53253.95387856001 2026-04-07,02:51:57.000,97,11150568,5365,0,1775530316,13163.261982489996,30793.414486740003,53253.9678528 2026-04-07,02:51:58.000,97,11150620,5285,0,1775530317,13163.31587297,31254.639062639995,53253.95387856001 2026-04-07,02:52:00.000,97,11150610,5325,0,1775530319,13163.322609279996,35865.38335695,53253.93990432 2026-04-07,02:52:01.000,97,11150554,5965,0,1775530320,13163.329345589991,26644.000505279997,53253.9678528 2026-04-07,02:52:02.000,97,11150582,6205,0,1775530321,13163.3360819,30793.654157159996,53253.98881416 2026-04-07,02:52:03.000,97,11150591,6645,0,1775530322,13163.349554519991,29871.64205142,53253.89099448 2026-04-07,02:52:04.000,97,11150580,5285,0,1775530323,13163.342818209996,28949.446668300006,53253.87003312 2026-04-07,02:52:05.000,97,11150598,6124,0,1775530324,13163.389972379991,29871.557461860008,53253.9678528 2026-04-07,02:52:06.000,97,11150591,6885,0,1775530325,13163.363027139996,31715.88478593,53253.911955840005 2026-04-07,02:52:07.000,97,11150534,6084,0,1775530326,13163.369763449991,26183.086091100005,53253.93291720001 2026-04-07,02:52:08.000,97,11150621,5884,0,1775530327,13163.430390239992,32176.961330100006,53253.93990432 2026-04-07,02:52:09.000,97,11150552,5285,0,1775530328,13163.410181309991,25722.115283880004,53253.94689144 2026-04-07,02:52:11.000,97,11150541,6885,0,1775530330,13163.464071789997,28027.448660819995,53253.93990432 2026-04-07,02:52:12.000,97,11150586,6124,0,1775530331,13163.511225959992,28488.489959340004,53253.9678528 2026-04-07,02:52:13.000,97,11150604,6765,0,1775530332,13163.484280719997,27105.26737596,53253.98182704001 2026-04-07,02:52:14.000,97,11150572,5325,0,1775530333,13163.538171200002,28488.630941940006,53253.92593008 2026-04-07,02:52:15.000,97,11150589,6485,0,1775530334,13163.592061679992,34021.478980679996,53254.00278840001 2026-04-07,02:52:16.000,97,11150615,5765,0,1775530335,13163.598797990002,28027.660134720005,53254.05868536 2026-04-07,02:52:17.000,97,11150542,6645,0,1775530336,13163.598797990002,29410.868619839996,53254.05169824001 2026-04-07,02:52:18.000,97,11150573,5605,0,1775530337,13163.544907509997,27105.549341160004,53254.05868536 2026-04-07,02:52:19.000,97,11150534,5365,0,1775530338,13163.625743229997,33099.49507146,53254.02374976001 2026-04-07,02:52:20.000,97,11150614,5365,0,1775530339,13163.699842640002,28027.737675149998,53254.05169824001 2026-04-07,02:52:22.000,97,11150577,5725,0,1775530341,13163.726787879998,30794.288578859996,53254.08663384 2026-04-07,02:52:23.000,97,11150571,5725,0,1775530342,13163.780678360003,32177.588702670007,53253.99580128 2026-04-07,02:52:24.000,97,11150576,6045,0,1775530343,13163.821096219988,28489.046840609997,53254.10060808001 2026-04-07,02:52:25.000,97,11150560,5285,0,1775530344,13163.834568839993,30333.40941033,53254.12156944001 2026-04-07,02:52:26.000,97,11150505,5725,0,1775530345,13163.915404559993,30794.514151020005,53254.10060808001 2026-04-07,02:52:27.000,97,11150580,6045,0,1775530346,13163.881723009988,27566.985390960006,53254.09362096 2026-04-07,02:52:28.000,97,11150555,6565,0,1775530347,13163.901931939989,27105.92294505,53254.17047928001 2026-04-07,02:52:29.000,97,11150489,6525,0,1775530348,13163.935613489994,29872.45270137,53254.16349216 2026-04-07,02:52:30.000,97,11150500,5285,0,1775530349,13163.949086109998,29872.4597505,53254.14253080001 2026-04-07,02:52:31.000,97,11150534,5085,0,1775530350,13163.976031349994,28950.32076042,53254.16349216 2026-04-07,02:52:33.000,97,11150583,5925,0,1775530352,13164.050130759999,33100.03080533999,53254.17047928001 2026-04-07,02:52:34.000,97,11150535,5765,0,1775530353,13164.009712899999,28028.20291773,53254.08663384 2026-04-07,02:52:35.000,97,11150570,6005,0,1775530354,13164.04339444999,32177.898864389994,53254.198427760006 2026-04-07,02:52:36.000,97,11150590,6245,0,1775530355,13164.097284929994,29872.537290930006,53254.23336336 2026-04-07,02:52:37.000,97,11150567,5684,0,1775530356,13164.11075755,27567.20391399,53254.11458232 2026-04-07,02:52:38.000,97,11150583,6805,0,1775530357,13164.137702789994,29872.6007331,53254.16349216 2026-04-07,02:52:39.000,97,11150499,6525,0,1775530358,13164.19159327,31255.781021699993,53254.198427760006 2026-04-07,02:52:40.000,97,11150608,5325,0,1775530359,13164.18485695999,27106.028682000004,53254.198427760006 2026-04-07,02:52:41.000,97,11150580,6284,0,1775530360,13164.2118022,32638.95426117,53254.18445352 2026-04-07,02:52:42.000,97,11150569,6645,0,1775530361,13164.218538509995,30333.620884229997,53254.18445352 2026-04-07,02:52:44.000,97,11150620,5485,0,1775530363,13164.29263792,32177.84247135,53254.10060808001 2026-04-07,02:52:45.000,97,11150553,6485,0,1775530364,13164.30611053999,26183.903790180004,53254.19144064001 2026-04-07,02:52:46.000,97,11150592,6205,0,1775530365,13164.360001019995,27106.07802591,53254.19144064001 2026-04-07,02:52:47.000,97,11150540,5445,0,1775530366,13164.32631946999,28489.251265380008,53254.14951792001 2026-04-07,02:52:48.000,97,11150559,6885,0,1775530367,13164.36673732999,31255.766923439995,53254.177466400004 2026-04-07,02:52:49.000,97,11150534,5405,0,1775530368,13164.400418879995,28950.377153459995,53254.11458232 2026-04-07,02:52:50.000,97,11150547,6605,0,1775530369,13164.43410043,33100.023756209994,53254.18445352 2026-04-07,02:52:51.000,97,11150529,6445,0,1775530370,13164.46778197999,28489.33585494,53254.13554368 2026-04-07,02:52:52.000,97,11150538,6245,0,1775530371,13164.501463529996,32639.038850729994,53254.16349216 2026-04-07,02:52:53.000,97,11150565,6805,0,1775530372,13164.55535401,28028.252261639995,53254.24035048001 2026-04-07,02:52:55.000,97,11150581,6885,0,1775530374,13164.636189730001,24800.737599839995,53254.247337600005 2026-04-07,02:52:56.000,97,11150584,5165,0,1775530375,13164.663134969996,26183.93903583,53254.177466400004 2026-04-07,02:52:57.000,97,11150582,6045,0,1775530376,13164.730498069992,32177.870667869996,53254.198427760006 2026-04-07,02:52:58.000,97,11150616,5165,0,1775530377,13164.750706999992,30794.683330140004,53254.26829896001 2026-04-07,02:52:59.000,97,11150590,5405,0,1775530378,13164.777652240002,26183.988379739996,53254.16349216 2026-04-07,02:53:00.000,97,11150520,6205,0,1775530379,13164.818070100002,30794.71857579,53254.25432472 2026-04-07,02:53:01.000,97,11150555,5525,0,1775530380,13164.865224269997,27567.239159639998,53254.198427760006 2026-04-07,02:53:02.000,97,11150581,6365,0,1775530381,13164.939323680002,33561.191939070006,53254.16349216 2026-04-07,02:53:03.000,97,11150555,6565,0,1775530382,13164.919114750002,27106.183762860004,53254.2822732 2026-04-07,02:53:04.000,97,11150546,5245,0,1775530383,13164.966268919998,32639.031801599995,53254.296247440005 2026-04-07,02:53:06.000,97,11150563,5725,0,1775530385,13165.013423089993,27106.162615470006,53254.19144064001 2026-04-07,02:53:07.000,97,11150569,6445,0,1775530386,13165.013423089993,29872.671224399994,53254.31022168001 2026-04-07,02:53:08.000,97,11150507,6605,0,1775530387,13165.087522499998,31255.922004299995,53254.177466400004 2026-04-07,02:53:09.000,97,11150563,6805,0,1775530388,13165.100995119989,33100.19293533001,53254.26829896001 2026-04-07,02:53:10.000,97,11150577,5525,0,1775530389,13165.134676669993,30333.677277270006,53254.2822732 2026-04-07,02:53:11.000,97,11150551,6565,0,1775530390,13165.148149289998,26645.135415209996,53254.296247440005 2026-04-07,02:53:12.000,97,11150552,6284,0,1775530391,13165.175094529994,28028.35094946,53254.30323456 2026-04-07,02:53:13.000,97,11150538,5125,0,1775530392,13165.181830839989,33561.198988200005,53254.20541488 2026-04-07,02:53:14.000,97,11150584,5405,0,1775530393,13165.242457629989,31255.795119960007,53254.25432472 2026-04-07,02:53:15.000,97,11150507,6685,0,1775530394,13165.255930249994,26645.0860713,53254.247337600005 2026-04-07,02:53:17.000,97,11150510,5565,0,1775530396,13165.37044752,32638.96835943,53254.345157280004 2026-04-07,02:53:18.000,97,11150541,5845,0,1775530397,13165.37044752,31255.70348127,53254.37310576 2026-04-07,02:53:19.000,97,11150490,5485,0,1775530398,13165.417601689995,26183.903790180004,53254.38708000001 2026-04-07,02:53:20.000,97,11150566,6405,0,1775530399,13165.458019549995,29872.509094409994,53254.345157280004 2026-04-07,02:53:21.000,97,11150491,6605,0,1775530400,13165.46475585999,37249.66330982999,53254.366118640006 2026-04-07,02:53:22.000,97,11150585,6685,0,1775530401,13165.45128324,30333.56449119,53254.38009288 2026-04-07,02:53:23.000,97,11150501,5645,0,1775530402,13165.478228479995,32177.81427483,53254.33817016001 2026-04-07,02:53:24.000,97,11150528,5285,0,1775530403,13165.4917011,31255.569547799998,53254.366118640006 2026-04-07,02:53:25.000,97,11150546,5965,0,1775530404,13165.518646339995,30333.43760685,53254.33817016001 2026-04-07,02:53:26.000,97,11150538,6405,0,1775530405,13165.58600943999,25722.672165149997,53254.345157280004 2026-04-07,02:53:28.000,97,11150561,5725,0,1775530407,13165.61295468,30333.310722509996,53254.37310576 2026-04-07,02:53:29.000,97,11150584,6324,0,1775530408,13165.64663622999,34021.83143717999,53254.37310576 2026-04-07,02:53:30.000,97,11150615,5684,0,1775530409,13165.700526709996,28488.877661489998,53254.3521444 2026-04-07,02:53:31.000,97,11150546,5365,0,1775530410,13165.660108849996,27566.759818799997,53254.44996408 2026-04-07,02:53:32.000,97,11150553,5884,0,1775530411,13165.727471949991,32177.433621810007,53254.40105424 2026-04-07,02:53:33.000,97,11150531,5845,0,1775530412,13165.788098739991,29872.043851830007,53254.35913152001 2026-04-07,02:53:34.000,97,11150516,5965,0,1775530413,13165.794835050001,27566.618836199996,53254.38009288 2026-04-07,02:53:35.000,97,11150583,5525,0,1775530414,13165.788098739991,31716.237242429997,53254.366118640006 2026-04-07,02:53:36.000,97,11150492,5365,0,1775530415,13165.855461840001,25261.18677144,53254.40804136001 2026-04-07,02:53:37.000,97,11150615,6485,0,1775530416,13165.882407079996,27566.520148380005,53254.415028480005 2026-04-07,02:53:39.000,97,11150517,5725,0,1775530418,13165.909352319992,27566.484902729993,53254.43598984001 2026-04-07,02:53:40.000,97,11150531,5605,0,1775530419,13165.909352319992,26644.310666999998,53254.4220156 2026-04-07,02:53:41.000,97,11150563,5845,0,1775530420,13165.949770179992,34943.603872499996,53254.43598984001 2026-04-07,02:53:42.000,97,11150512,5245,0,1775530421,13165.990188039992,33560.346043469995,53254.44297696 2026-04-07,02:53:43.000,97,11150513,5565,0,1775530422,13165.990188039992,28488.574548899996,53254.463938320005 2026-04-07,02:53:44.000,97,11150553,5805,0,1775530423,13165.983451729997,28027.40636604,53254.40105424 2026-04-07,02:53:45.000,97,11150500,5165,0,1775530424,13165.990188039992,32177.03887053,53254.4220156 2026-04-07,02:53:46.000,97,11150576,5005,0,1775530425,13165.976715420002,34482.27355965,53254.40804136001 2026-04-07,02:53:47.000,97,11150569,6645,0,1775530426,13166.017133280002,28949.425520909994,53254.4220156 2026-04-07,02:53:48.000,97,11150583,5684,0,1775530427,13166.010396969992,31715.814294630007,53254.47791256001 2026-04-07,02:53:50.000,97,11150546,6324,0,1775530429,13166.003660659997,35404.31386191001,53254.42900272 2026-04-07,02:53:51.000,97,11150496,6124,0,1775530430,13166.017133280002,31715.779048979995,53254.47791256001 2026-04-07,02:53:52.000,97,11150533,5884,0,1775530431,13166.003660659997,29410.417475520007,53254.45695120001 2026-04-07,02:53:53.000,97,11150582,6045,0,1775530432,13165.990188039992,29871.48697056,53254.45695120001 2026-04-07,02:53:54.000,97,11150575,6565,0,1775530433,13166.010396969992,30332.500072559997,53254.4220156 2026-04-07,02:53:55.000,97,11150526,6084,0,1775530434,13166.044078519997,29871.437626650004,53254.533809520006 2026-04-07,02:53:56.000,97,11150553,6485,0,1775530435,13166.023869589997,24799.666132080005,53254.40105424 2026-04-07,02:53:57.000,97,11150551,5605,0,1775530436,13166.057551140002,31715.602820729997,53254.463938320005 2026-04-07,02:53:58.000,97,11150580,5884,0,1775530437,13166.077760070002,31254.5826696,53254.47092544 2026-04-07,02:53:59.000,97,11150542,6324,0,1775530438,13166.064287449997,32176.70051229,53254.47791256001 2026-04-07,02:54:01.000,97,11150498,6084,0,1775530440,13166.037342210002,28488.095208059996,53254.47791256001 2026-04-07,02:54:02.000,97,11150516,5845,0,1775530441,13166.037342210002,27104.844428159995,53254.54079664 2026-04-07,02:54:03.000,97,11150534,5925,0,1775530442,13166.077760070002,35404.03894584,53254.56874512 2026-04-07,02:54:04.000,97,11150584,6124,0,1775530443,13166.091232689992,27104.837379029996,53254.51983528 2026-04-07,02:54:05.000,97,11150521,6605,0,1775530444,13166.057551140002,29410.19895249,53254.52682240001 2026-04-07,02:54:06.000,97,11150517,6565,0,1775530445,13166.044078519997,30332.246303880005,53254.52682240001 2026-04-07,02:54:07.000,97,11150529,6084,0,1775530446,13166.077760070002,24338.448605309997,53254.54079664 2026-04-07,02:54:08.000,97,11150525,6485,0,1775530447,13166.084496379997,26643.774933120003,53254.54079664 2026-04-07,02:54:09.000,97,11150553,6565,0,1775530448,13166.071023759992,31715.447739869996,53254.50586104001 2026-04-07,02:54:10.000,97,11150501,6725,0,1775530449,13166.044078519997,29871.205005359996,53254.50586104001 2026-04-07,02:54:12.000,97,11150543,5884,0,1775530451,13166.057551140002,27104.77393686,53254.47791256001 2026-04-07,02:54:13.000,97,11150588,6045,0,1775530452,13166.044078519997,28948.995523980004,53254.533809520006 2026-04-07,02:54:14.000,97,11150557,6525,0,1775530453,13166.044078519997,33098.613930210005,53254.512848160004 2026-04-07,02:54:15.000,97,11150525,6124,0,1775530454,13166.030605899992,30793.2876024,53254.52682240001 2026-04-07,02:54:16.000,97,11150493,6685,0,1775530455,13166.017133280002,25721.586599129994,53254.533809520006 2026-04-07,02:54:17.000,97,11150554,5565,0,1775530456,13166.064287449997,28949.03076963,53254.5966936 2026-04-07,02:54:18.000,97,11150523,6365,0,1775530457,13166.023869589997,27565.75884234,53254.57573224001 2026-04-07,02:54:19.000,97,11150465,5884,0,1775530458,13166.057551140002,24338.293524449997,53254.57573224001 2026-04-07,02:54:20.000,97,11150466,5285,0,1775530459,13166.057551140002,29871.099268410006,53254.62464208001 2026-04-07,02:54:21.000,97,11150507,5205,0,1775530460,13166.057551140002,27104.724592950006,53254.63861632 2026-04-07,02:54:23.000,97,11150555,5805,0,1775530462,13166.111441619993,28948.903885289998,53254.67355192001 2026-04-07,02:54:24.000,97,11150572,6005,0,1775530463,13166.138386860002,28026.814239119994,53254.68752616 2026-04-07,02:54:25.000,97,11150507,6485,0,1775530464,13166.097969000002,29410.057969889996,53254.69451328001 2026-04-07,02:54:26.000,97,11150488,6565,0,1775530465,13166.118177930002,27565.76589147,53254.631629200005 2026-04-07,02:54:27.000,97,11150513,5485,0,1775530466,13166.124914239997,29871.078121020008,53254.69451328001 2026-04-07,02:54:28.000,97,11150520,5365,0,1775530467,13166.071023759992,33098.53638978,53254.70848752 2026-04-07,02:54:29.000,97,11150570,6045,0,1775530468,13166.071023759992,35403.834521070006,53254.72944888 2026-04-07,02:54:30.000,97,11150575,5805,0,1775530469,13166.118177930002,28487.848488510004,53254.71547464 2026-04-07,02:54:31.000,97,11150579,5565,0,1775530470,13166.104705309997,32637.459845610007,53254.680539040004 2026-04-07,02:54:32.000,97,11150588,6284,0,1775530471,13166.131650549993,34942.814369939995,53254.77137160001 2026-04-07,02:54:34.000,97,11150534,6485,0,1775530473,13166.091232689992,30332.14056693,53254.750410240005 2026-04-07,02:54:35.000,97,11150527,6645,0,1775530474,13166.111441619993,31254.25840962,53254.62464208001 2026-04-07,02:54:36.000,97,11150566,5485,0,1775530475,13166.111441619993,28487.926028939997,53254.6665648 2026-04-07,02:54:37.000,97,11150555,5765,0,1775530476,13166.084496379997,35864.981556540006,53254.65957768 2026-04-07,02:54:38.000,97,11150506,5325,0,1775530477,13166.077760070002,28026.793091729996,53254.750410240005 2026-04-07,02:54:39.000,97,11150532,6205,0,1775530478,13166.097969000002,29871.099268410006,53254.680539040004 2026-04-07,02:54:40.000,97,11150555,6925,0,1775530479,13166.071023759992,27565.829333639995,53254.78534584 2026-04-07,02:54:41.000,97,11150544,5165,0,1775530480,13166.023869589997,30332.232205620006,53254.76438448 2026-04-07,02:54:42.000,97,11150539,5925,0,1775530481,13165.976715420002,24338.356966620006,53254.799320080005 2026-04-07,02:54:43.000,97,11150592,6205,0,1775530482,13165.983451729997,24799.433510789997,53254.75739736 2026-04-07,02:54:45.000,97,11150509,6765,0,1775530484,13165.936297560002,25721.53725522,53254.72944888 2026-04-07,02:54:46.000,97,11150525,6765,0,1775530485,13165.909352319992,27104.766887730002,53254.70848752 2026-04-07,02:54:47.000,97,11150502,5325,0,1775530486,13165.916088630001,35403.98960193001,53254.75739736 2026-04-07,02:54:48.000,97,11150538,6045,0,1775530487,13165.868934459992,28949.0237205,53254.71547464 2026-04-07,02:54:49.000,97,11150545,5645,0,1775530488,13165.862198149996,33559.704572639996,53254.75739736 2026-04-07,02:54:50.000,97,11150525,5925,0,1775530489,13165.862198149996,30793.308749789998,53254.750410240005 2026-04-07,02:54:51.000,97,11150546,5245,0,1775530490,13165.855461840001,25260.495956700004,53254.79233296001 2026-04-07,02:54:52.000,97,11150573,6725,0,1775530491,13165.821780289996,27104.77393686,53254.65259056001 2026-04-07,02:54:53.000,97,11150549,5605,0,1775530492,13165.801571359996,30332.175812579997,53254.63861632 2026-04-07,02:54:54.000,97,11150524,5285,0,1775530493,13165.77462612,29410.072068149995,53254.77137160001 2026-04-07,02:54:56.000,97,11150531,6685,0,1775530495,13165.808307669991,26182.6631433,53254.8063072 2026-04-07,02:54:57.000,97,11150545,5845,0,1775530496,13165.761153499996,28949.03781876,53254.77835872 2026-04-07,02:54:58.000,97,11150565,6725,0,1775530497,13165.761153499996,32637.572631689996,53254.701500400006 2026-04-07,02:54:59.000,97,11150583,5845,0,1775530498,13165.73420826,32176.5383823,53254.65957768 2026-04-07,02:55:00.000,97,11150539,6605,0,1775530499,13165.71399933,32176.56657882,53254.71547464 2026-04-07,02:55:01.000,97,11150532,5005,0,1775530500,13165.740944569996,29871.240251010007,53254.680539040004 2026-04-07,02:55:02.000,97,11150534,6245,0,1775530501,13165.727471949991,30793.379241090006,53254.68752616 2026-04-07,02:55:03.000,97,11150537,5645,0,1775530502,13165.71399933,29410.220099879996,53254.68752616 2026-04-07,02:55:04.000,97,11150490,5365,0,1775530503,13165.700526709996,26643.845424419997,53254.70848752 2026-04-07,02:55:05.000,97,11150548,6205,0,1775530504,13165.6937904,28488.144551970006,53254.75739736 2026-04-07,02:55:07.000,97,11150543,5725,0,1775530506,13165.67358147,32637.741810809996,53254.582719360005 2026-04-07,02:55:08.000,97,11150553,5684,0,1775530507,13165.61295468,30793.477928909997,53254.65259056001 2026-04-07,02:55:09.000,97,11150445,6765,0,1775530508,13165.599482059995,27104.921968590003,53254.62464208001 2026-04-07,02:55:10.000,97,11150480,5285,0,1775530509,13165.62642729999,30793.428585,53254.63861632 2026-04-07,02:55:11.000,97,11150563,6565,0,1775530510,13165.639899919996,32176.771003589995,53254.63861632 2026-04-07,02:55:12.000,97,11150513,5725,0,1775530511,13165.61295468,29871.374184479995,53254.67355192001 2026-04-07,02:55:13.000,97,11150549,5805,0,1775530512,13165.599482059995,34481.991594449995,53254.701500400006 2026-04-07,02:55:14.000,97,11150553,5725,0,1775530513,13165.61295468,31254.60381699,53254.582719360005 2026-04-07,02:55:15.000,97,11150563,5565,0,1775530514,13165.599482059995,25721.776925640006,53254.63861632 2026-04-07,02:55:16.000,97,11150531,6365,0,1775530515,13165.579273129995,24799.659082950006,53254.61066784 2026-04-07,02:55:18.000,97,11150540,5525,0,1775530517,13165.599482059995,27104.992459889996,53254.62464208001 2026-04-07,02:55:19.000,97,11150541,5485,0,1775530518,13165.62642729999,28027.187843010004,53254.5966936 2026-04-07,02:55:20.000,97,11150485,5645,0,1775530519,13165.619690989995,35404.15173192001,53254.58970648 2026-04-07,02:55:21.000,97,11150537,5645,0,1775530520,13165.64663622999,33559.930144800004,53254.64560344001 2026-04-07,02:55:22.000,97,11150589,6605,0,1775530521,13165.680317779996,28027.103253449997,53254.54079664 2026-04-07,02:55:23.000,97,11150609,5765,0,1775530522,13165.60621836999,29410.262394660007,53254.55477088001 2026-04-07,02:55:24.000,97,11150535,5684,0,1775530523,13165.64663622999,23877.484847219996,53254.60368072001 2026-04-07,02:55:25.000,97,11150510,6124,0,1775530524,13165.639899919996,28949.284538310007,53254.62464208001 2026-04-07,02:55:26.000,97,11150589,5925,0,1775530525,13165.66684515999,28949.305685700005,53254.54778376 2026-04-07,02:55:27.000,97,11150495,5925,0,1775530526,13165.60621836999,32637.812302110004,53254.561758 2026-04-07,02:55:29.000,97,11150515,6725,0,1775530528,13165.639899919996,31715.757901589997,53254.55477088001 2026-04-07,02:55:30.000,97,11150509,5725,0,1775530529,13165.660108849996,32176.72165968,53254.561758 2026-04-07,02:55:31.000,97,11150569,5525,0,1775530530,13165.680317779996,30332.500072559997,53254.47791256001 2026-04-07,02:55:32.000,97,11150563,5725,0,1775530531,13165.67358147,29410.304689440003,53254.47092544 2026-04-07,02:55:33.000,97,11150512,5485,0,1775530532,13165.65337254,29410.318787700002,53254.50586104001 2026-04-07,02:55:34.000,97,11150492,5405,0,1775530533,13165.66684515999,29871.430577520005,53254.52682240001 2026-04-07,02:55:35.000,97,11150612,5245,0,1775530534,13165.68705408999,31715.645115510008,53254.512848160004 2026-04-07,02:55:36.000,97,11150548,5405,0,1775530535,13165.66684515999,26643.894768330007,53254.50586104001 2026-04-07,02:55:37.000,97,11150571,5605,0,1775530536,13165.6937904,28488.20094501,53254.54079664 2026-04-07,02:55:38.000,97,11150527,6565,0,1775530537,13165.66684515999,27566.07605319,53254.55477088001 2026-04-07,02:55:40.000,97,11150587,5565,0,1775530539,13165.71399933,28488.193895880002,53254.42900272 2026-04-07,02:55:41.000,97,11150480,5285,0,1775530540,13165.71399933,27566.033758410005,53254.47092544 2026-04-07,02:55:42.000,97,11150541,6525,0,1775530541,13165.75441719,31254.540374820004,53254.561758 2026-04-07,02:55:43.000,97,11150533,6605,0,1775530542,13165.747680879991,29871.353037089997,53254.50586104001 2026-04-07,02:55:44.000,97,11150567,5725,0,1775530543,13165.727471949991,28027.110302579997,53254.47791256001 2026-04-07,02:55:45.000,97,11150521,6725,0,1775530544,13165.767889809991,30332.44367952,53254.533809520006 2026-04-07,02:55:46.000,97,11150625,5485,0,1775530545,13165.794835050001,28027.05390954,53254.54079664 2026-04-07,02:55:47.000,97,11150541,5445,0,1775530546,13165.815043980001,31254.561522210002,53254.61765496 2026-04-07,02:55:48.000,97,11150559,5884,0,1775530547,13165.848725529991,31715.602820729997,53254.582719360005 2026-04-07,02:55:49.000,97,11150554,5525,0,1775530548,13165.815043980001,30793.46383065,53254.533809520006 2026-04-07,02:55:51.000,97,11150565,6165,0,1775530550,13165.828516599991,28488.06701154,53254.52682240001 2026-04-07,02:55:52.000,97,11150484,5445,0,1775530551,13165.841989219996,26643.746736600006,53254.51983528 2026-04-07,02:55:53.000,97,11150539,6805,0,1775530552,13165.848725529991,32637.54443517,53254.51983528 2026-04-07,02:55:54.000,97,11150609,6485,0,1775530553,13165.828516599991,27565.899824940003,53254.533809520006 2026-04-07,02:55:55.000,97,11150605,6445,0,1775530554,13165.828516599991,29871.205005359996,53254.55477088001 2026-04-07,02:55:56.000,97,11150494,5925,0,1775530555,13165.848725529991,30793.379241090006,53254.54778376 2026-04-07,02:55:57.000,97,11150557,6485,0,1775530556,13165.835252910001,22955.183727149997,53254.52682240001 2026-04-07,02:55:58.000,97,11150523,6324,0,1775530557,13165.821780289996,33559.81735872,53254.512848160004 2026-04-07,02:55:59.000,97,11150590,6165,0,1775530558,13165.848725529991,29410.1778051,53254.50586104001 2026-04-07,02:56:00.000,97,11150587,6765,0,1775530559,13165.848725529991,30332.330893439997,53254.533809520006 2026-04-07,02:56:02.000,97,11150506,5485,0,1775530561,13165.895879700001,30793.315798919997,53254.47791256001 2026-04-07,02:56:03.000,97,11150574,5485,0,1775530562,13165.882407079996,28949.03076963,53254.512848160004 2026-04-07,02:56:04.000,97,11150633,6565,0,1775530563,13165.889143389992,28949.087162669995,53254.463938320005 2026-04-07,02:56:05.000,97,11150568,6124,0,1775530564,13165.936297560002,29410.16370684,53254.50586104001 2026-04-07,02:56:06.000,97,11150552,6084,0,1775530565,13165.943033869997,34942.969450799996,53254.54778376 2026-04-07,02:56:07.000,97,11150554,5245,0,1775530566,13165.949770179992,28026.9270252,53254.582719360005 2026-04-07,02:56:08.000,97,11150554,5285,0,1775530567,13165.996924350002,29410.100264670007,53254.56874512 2026-04-07,02:56:09.000,97,11150517,6485,0,1775530568,13165.949770179992,29410.079117279995,53254.52682240001 2026-04-07,02:56:10.000,97,11150582,5285,0,1775530569,13165.963242799997,25721.473813050005,53254.54778376 2026-04-07,02:56:11.000,97,11150569,6365,0,1775530570,13166.003660659997,26182.557406349995,53254.54079664 2026-04-07,02:56:13.000,97,11150581,5884,0,1775530572,13165.990188039992,25721.487911310003,53254.5966936 2026-04-07,02:56:14.000,97,11150600,6324,0,1775530573,13165.983451729997,28948.932081809995,53254.54079664 2026-04-07,02:56:15.000,97,11150587,5845,0,1775530574,13165.976715420002,28948.953229200008,53254.54079664 2026-04-07,02:56:16.000,97,11150517,5565,0,1775530575,13165.976715420002,33098.571635429995,53254.582719360005 2026-04-07,02:56:17.000,97,11150595,6725,0,1775530576,13165.922824939997,34942.814369939995,53254.56874512 2026-04-07,02:56:18.000,97,11150639,6045,0,1775530577,13165.895879700001,29410.01567511,53254.57573224001 2026-04-07,02:56:19.000,97,11150556,6245,0,1775530578,13165.922824939997,28487.89783242,53254.4918868 2026-04-07,02:56:20.000,97,11150494,5365,0,1775530579,13165.889143389992,33098.564586299995,53254.512848160004 2026-04-07,02:56:21.000,97,11150583,6565,0,1775530580,13165.862198149996,25721.52315696,53254.54079664 2026-04-07,02:56:22.000,97,11150560,5205,0,1775530581,13165.855461840001,28948.910934419997,53254.51983528 2026-04-07,02:56:24.000,97,11150579,6805,0,1775530583,13165.835252910001,31254.364146570006,53254.47791256001 2026-04-07,02:56:25.000,97,11150517,5805,0,1775530584,13165.855461840001,34020.703576379994,53254.533809520006 2026-04-07,02:56:26.000,97,11150562,5965,0,1775530585,13165.815043980001,22955.14143237,53254.533809520006 2026-04-07,02:56:27.000,97,11150545,5525,0,1775530586,13165.801571359996,31715.41249422,53254.48489968001 2026-04-07,02:56:28.000,97,11150567,6565,0,1775530587,13165.835252910001,29410.00862598,53254.582719360005 2026-04-07,02:56:29.000,97,11150577,5605,0,1775530588,13165.821780289996,33559.65522873,53254.4918868 2026-04-07,02:56:30.000,97,11150548,5205,0,1775530589,13165.801571359996,34481.737825770004,53254.44996408 2026-04-07,02:56:31.000,97,11150559,5485,0,1775530590,13165.801571359996,30332.175812579997,53254.44297696 2026-04-07,02:56:32.000,97,11150562,5085,0,1775530591,13165.794835050001,27565.857530160007,53254.533809520006 2026-04-07,02:56:33.000,97,11150584,6205,0,1775530592,13165.815043980001,24338.385163140003,53254.50586104001 2026-04-07,02:56:35.000,97,11150562,6324,0,1775530594,13165.808307669991,27565.822284509995,53254.47791256001 2026-04-07,02:56:36.000,97,11150591,6365,0,1775530595,13165.767889809991,32637.53738604,53254.40105424 2026-04-07,02:56:37.000,97,11150591,6485,0,1775530596,13165.77462612,25721.600697390008,53254.44996408 2026-04-07,02:56:38.000,97,11150577,6445,0,1775530597,13165.75441719,32176.503136650004,53254.44297696 2026-04-07,02:56:39.000,97,11150521,6445,0,1775530598,13165.781362429996,30793.28055327,53254.45695120001 2026-04-07,02:56:40.000,97,11150598,6124,0,1775530599,13165.761153499996,25721.565451739996,53254.49887392 2026-04-07,02:56:41.000,97,11150607,5605,0,1775530600,13165.747680879991,30793.29465153,53254.40804136001 2026-04-07,02:56:42.000,97,11150538,5445,0,1775530601,13165.707263019991,30332.189910839996,53254.4918868 2026-04-07,02:56:43.000,97,11150585,6765,0,1775530602,13165.73420826,31715.41954335,53254.47092544 2026-04-07,02:56:44.000,97,11150579,5805,0,1775530603,13165.740944569996,31254.27250788,53254.51983528 2026-04-07,02:56:46.000,97,11150528,6165,0,1775530605,13165.740944569996,30332.14056693,53254.533809520006 2026-04-07,02:56:47.000,97,11150556,6084,0,1775530606,13165.747680879991,30332.16171432,53254.50586104001 2026-04-07,02:56:48.000,97,11150588,6165,0,1775530607,13165.727471949991,27565.730645820004,53254.48489968001 2026-04-07,02:56:49.000,97,11150524,5285,0,1775530608,13165.71399933,31254.25136049,53254.52682240001 2026-04-07,02:56:50.000,97,11150498,5485,0,1775530609,13165.740944569996,31715.292659009996,53254.47092544 2026-04-07,02:56:51.000,97,11150567,5684,0,1775530610,13165.761153499996,25721.473813050005,53254.50586104001 2026-04-07,02:56:52.000,97,11150621,5565,0,1775530611,13165.727471949991,26643.605754000004,53254.39406712 2026-04-07,02:56:53.000,97,11150595,6405,0,1775530612,13165.767889809991,31254.27250788,53254.47791256001 2026-04-07,02:56:54.000,97,11150591,5965,0,1775530613,13165.71399933,34481.65323621,53254.44297696 2026-04-07,02:56:55.000,97,11150547,6565,0,1775530614,13165.73420826,28948.917983549996,53254.44297696 2026-04-07,02:56:57.000,97,11150531,6405,0,1775530616,13165.747680879991,27565.695400170007,53254.48489968001 2026-04-07,02:56:58.000,97,11150537,6525,0,1775530617,13165.740944569996,31715.313806399994,53254.47092544 2026-04-07,02:56:59.000,97,11150629,5725,0,1775530618,13165.75441719,29410.02272424,53254.44996408 2026-04-07,02:57:00.000,97,11150542,4925,0,1775530619,13165.75441719,27565.7729406,53254.415028480005 2026-04-07,02:57:01.000,97,11150538,5085,0,1775530620,13165.781362429996,26182.536258959997,53254.40105424 2026-04-07,02:57:02.000,97,11150587,5725,0,1775530621,13165.781362429996,26643.683294429997,53254.4220156 2026-04-07,02:57:03.000,97,11150557,5765,0,1775530622,13165.761153499996,29410.065019019996,53254.47092544 2026-04-07,02:57:04.000,97,11150617,6725,0,1775530623,13165.747680879991,30793.259405880002,53254.47092544 2026-04-07,02:57:05.000,97,11150534,6124,0,1775530624,13165.77462612,27565.716547560005,53254.44996408 2026-04-07,02:57:06.000,97,11150540,6245,0,1775530625,13165.788098739991,28487.90488155,53254.54778376 2026-04-07,02:57:08.000,97,11150558,6405,0,1775530627,13165.740944569996,28948.932081809995,53254.47791256001 2026-04-07,02:57:09.000,97,11150541,6365,0,1775530628,13165.767889809991,30332.175812579997,53254.48489968001 2026-04-07,02:57:10.000,97,11150512,6124,0,1775530629,13165.788098739991,29871.071071889994,53254.4918868 2026-04-07,02:57:11.000,97,11150583,6685,0,1775530630,13165.77462612,36326.03695332,53254.48489968001 2026-04-07,02:57:12.000,97,11150542,6365,0,1775530631,13165.747680879991,25721.445616530007,53254.47791256001 2026-04-07,02:57:13.000,97,11150594,5245,0,1775530632,13165.75441719,25260.39021975,53254.52682240001 2026-04-07,02:57:14.000,97,11150541,6725,0,1775530633,13165.740944569996,24338.27237706,53254.533809520006 2026-04-07,02:57:15.000,97,11150578,6124,0,1775530634,13165.75441719,33098.494095,53254.47092544 2026-04-07,02:57:16.000,97,11150528,6245,0,1775530635,13165.71399933,28487.88373416,53254.47791256001 2026-04-07,02:57:17.000,97,11150548,5445,0,1775530636,13165.720735639996,28026.75784608,53254.48489968001 2026-04-07,02:57:19.000,97,11150547,7045,0,1775530638,13165.66684515999,26182.51511157,53254.43598984001 2026-04-07,02:57:20.000,97,11150494,5365,0,1775530639,13165.700526709996,30793.13252154,53254.55477088001 2026-04-07,02:57:21.000,97,11150495,5325,0,1775530640,13165.67358147,27104.64705252,53254.50586104001 2026-04-07,02:57:22.000,97,11150526,5165,0,1775530641,13165.71399933,30793.167767189996,53254.54079664 2026-04-07,02:57:23.000,97,11150525,5684,0,1775530642,13165.700526709996,30332.14761606,53254.512848160004 2026-04-07,02:57:24.000,97,11150493,6365,0,1775530643,13165.700526709996,27104.724592950006,53254.48489968001 2026-04-07,02:57:25.000,97,11150538,5044,0,1775530644,13165.707263019991,28948.967327460006,53254.56874512 2026-04-07,02:57:26.000,97,11150477,6805,0,1775530645,13165.68705408999,28487.940127199996,53254.52682240001 2026-04-07,02:57:27.000,97,11150546,6124,0,1775530646,13165.71399933,34481.78012055,53254.49887392 2026-04-07,02:57:28.000,97,11150583,5725,0,1775530647,13165.68705408999,30793.203012840007,53254.45695120001 2026-04-07,02:57:30.000,97,11150566,5205,0,1775530649,13165.67358147,29871.099268410006,53254.512848160004 2026-04-07,02:57:31.000,97,11150554,5165,0,1775530650,13165.700526709996,32637.495091260003,53254.512848160004 2026-04-07,02:57:32.000,97,11150585,5765,0,1775530651,13165.700526709996,32176.439694479996,53254.52682240001 2026-04-07,02:57:33.000,97,11150411,5485,0,1775530652,13165.680317779996,28948.995523980004,53254.47791256001 2026-04-07,02:57:34.000,97,11150395,6765,0,1775530653,13165.707263019991,33559.63408134,53254.512848160004 2026-04-07,02:57:35.000,97,11150541,5765,0,1775530654,13165.68705408999,31254.25840962,53254.4918868 2026-04-07,02:57:36.000,97,11150535,5445,0,1775530655,13165.660108849996,27565.815235379996,53254.51983528 2026-04-07,02:57:37.000,97,11150579,5525,0,1775530656,13165.660108849996,33559.65522873,53254.533809520006 2026-04-07,02:57:38.000,97,11150535,5805,0,1775530657,13165.62642729999,29410.057969889996,53254.51983528 2026-04-07,02:57:39.000,97,11150510,5365,0,1775530658,13165.62642729999,28949.009622240002,53254.55477088001 2026-04-07,02:57:41.000,97,11150579,5965,0,1775530660,13165.65337254,27104.745740340004,53254.49887392 2026-04-07,02:57:42.000,97,11150542,6005,0,1775530661,13165.63316361,29410.043871629998,53254.4918868 2026-04-07,02:57:43.000,97,11150594,5245,0,1775530662,13165.59274575,28487.918979809998,53254.4918868 2026-04-07,02:57:44.000,97,11150574,5965,0,1775530663,13165.60621836999,28487.89078329,53254.51983528 2026-04-07,02:57:45.000,97,11150555,6525,0,1775530664,13165.57253682,35403.93320889,53254.52682240001 2026-04-07,02:57:46.000,97,11150551,6485,0,1775530665,13165.579273129995,30332.16171432,53254.4918868 2026-04-07,02:57:47.000,97,11150542,5245,0,1775530666,13165.58600943999,29410.00862598,53254.52682240001 2026-04-07,02:57:48.000,97,11150559,5565,0,1775530667,13165.619690989995,31715.25036423,53254.4918868 2026-04-07,02:57:49.000,97,11150575,6525,0,1775530668,13165.619690989995,31254.293655269998,53254.5966936 2026-04-07,02:57:50.000,97,11150562,5325,0,1775530669,13165.619690989995,32637.459845610007,53254.56874512 2026-04-07,02:57:52.000,97,11150528,5325,0,1775530671,13165.66684515999,30793.026784589994,53254.631629200005 2026-04-07,02:57:53.000,97,11150583,6365,0,1775530672,13165.60621836999,26643.50001705,53254.51983528 2026-04-07,02:57:54.000,97,11150600,6084,0,1775530673,13165.619690989995,32176.277564489996,53254.57573224001 2026-04-07,02:57:55.000,97,11150521,6645,0,1775530674,13165.64663622999,26182.395276359995,53254.58970648 2026-04-07,02:57:56.000,97,11150567,5725,0,1775530675,13165.65337254,27565.589663220002,53254.54079664 2026-04-07,02:57:57.000,97,11150551,6365,0,1775530676,13165.66684515999,28948.791099209993,53254.561758 2026-04-07,02:57:58.000,97,11150525,5725,0,1775530677,13165.66684515999,28487.806193729994,53254.55477088001 2026-04-07,02:57:59.000,97,11150619,5605,0,1775530678,13165.639899919996,31254.138574409997,53254.582719360005 2026-04-07,02:58:00.000,97,11150544,5365,0,1775530679,13165.63316361,28948.777000949995,53254.533809520006 2026-04-07,02:58:01.000,97,11150584,5365,0,1775530680,13165.63316361,28026.567519570002,53254.57573224001 2026-04-07,02:58:03.000,97,11150551,5884,0,1775530682,13165.64663622999,27565.561466700005,53254.5966936 2026-04-07,02:58:04.000,97,11150527,5725,0,1775530683,13165.64663622999,34020.534397259995,53254.61066784 2026-04-07,02:58:05.000,97,11150562,6165,0,1775530684,13165.67358147,30332.055977369993,53254.5966936 2026-04-07,02:58:06.000,97,11150589,6725,0,1775530685,13165.66684515999,34020.50620074,53254.61765496 2026-04-07,02:58:07.000,97,11150548,5445,0,1775530686,13165.619690989995,32176.200024060003,53254.62464208001 2026-04-07,02:58:08.000,97,11150533,6565,0,1775530687,13165.67358147,28026.623912609997,53254.58970648 2026-04-07,02:58:09.000,97,11150533,5725,0,1775530688,13165.660108849996,30793.019735459995,53254.61066784 2026-04-07,02:58:10.000,97,11150591,5884,0,1775530689,13165.700526709996,22954.887663689995,53254.58970648 2026-04-07,02:58:11.000,97,11150609,5925,0,1775530690,13165.639899919996,28487.658162000007,53254.56874512 2026-04-07,02:58:12.000,97,11150598,5325,0,1775530691,13165.660108849996,25721.269388279994,53254.54778376 2026-04-07,02:58:14.000,97,11150496,5365,0,1775530693,13165.64663622999,28948.748804429997,53254.52682240001 2026-04-07,02:58:15.000,97,11150627,5605,0,1775530694,13165.64663622999,28026.58161783,53254.582719360005 2026-04-07,02:58:16.000,97,11150572,6245,0,1775530695,13165.700526709996,26643.359034449997,53254.61765496 2026-04-07,02:58:17.000,97,11150569,6725,0,1775530696,13165.660108849996,30792.95629329,53254.54778376 2026-04-07,02:58:18.000,97,11150565,5645,0,1775530697,13165.700526709996,28948.685362260003,53254.582719360005 2026-04-07,02:58:19.000,97,11150592,6205,0,1775530698,13165.707263019991,34020.39341465999,53254.54778376 2026-04-07,02:58:20.000,97,11150610,6365,0,1775530699,13165.6937904,30331.82335608,53254.60368072001 2026-04-07,02:58:21.000,97,11150573,5765,0,1775530700,13165.68705408999,28487.545375920003,53254.60368072001 2026-04-07,02:58:22.000,97,11150450,5965,0,1775530701,13165.720735639996,28026.41948784,53254.64560344001 2026-04-07,02:58:23.000,97,11150444,5325,0,1775530702,13165.65337254,35864.615001779996,53254.57573224001 2026-04-07,02:58:25.000,97,11150551,5605,0,1775530704,13165.66684515999,28487.538326790003,53254.56874512 2026-04-07,02:58:26.000,97,11150450,6005,0,1775530705,13165.6937904,25721.100209159995,53254.5966936 2026-04-07,02:58:27.000,97,11150471,6485,0,1775530706,13165.6937904,26182.19085159,53254.61765496 2026-04-07,02:58:28.000,97,11150412,4925,0,1775530707,13165.6937904,27565.328845409997,53254.61066784 2026-04-07,02:58:29.000,97,11150386,5884,0,1775530708,13165.66684515999,31714.968399029996,53254.5966936 2026-04-07,02:58:30.000,97,11150460,6165,0,1775530709,13165.64663622999,30331.703520869996,53254.63861632 2026-04-07,02:58:31.000,97,11150376,5884,0,1775530710,13165.6937904,26182.120360290006,53254.58970648 2026-04-07,02:58:32.000,97,11150546,6365,0,1775530711,13165.66684515999,27565.251304980004,53254.58970648 2026-04-07,02:58:33.000,97,11150582,6084,0,1775530712,13165.64663622999,29409.486990360005,53254.60368072001 2026-04-07,02:58:34.000,97,11150552,5085,0,1775530713,13165.61295468,28948.459790099994,53254.65259056001 2026-04-07,02:58:36.000,97,11150555,5925,0,1775530715,13165.680317779996,28487.355049410005,53254.5966936 2026-04-07,02:58:37.000,97,11150546,6245,0,1775530716,13165.65337254,28487.284558109997,53254.57573224001 2026-04-07,02:58:38.000,97,11150551,5965,0,1775530717,13165.67358147,26182.04281986,53254.6665648 2026-04-07,02:58:39.000,97,11150563,5605,0,1775530718,13165.62642729999,29870.52828888,53254.61066784 2026-04-07,02:58:40.000,97,11150540,6084,0,1775530719,13165.59274575,30792.688426349996,53254.58970648 2026-04-07,02:58:41.000,97,11150576,5165,0,1775530720,13165.599482059995,31714.799219909997,53254.631629200005 2026-04-07,02:58:42.000,97,11150553,5725,0,1775530721,13165.639899919996,28026.348996540008,53254.54778376 2026-04-07,02:58:43.000,97,11150497,6445,0,1775530722,13165.57253682,28026.320800019996,53254.561758 2026-04-07,02:58:44.000,97,11150522,5565,0,1775530723,13165.62642729999,31253.736774000005,53254.63861632 2026-04-07,02:58:45.000,97,11150513,5684,0,1775530724,13165.62642729999,31253.78611791,53254.56874512 2026-04-07,02:58:47.000,97,11150564,5245,0,1775530726,13165.58600943999,24798.897776910002,53254.60368072001 2026-04-07,02:58:48.000,97,11150507,6605,0,1775530727,13165.619690989995,29409.515186880002,53254.56874512 2026-04-07,02:58:49.000,97,11150606,6124,0,1775530728,13165.6937904,26643.140511420002,53254.54778376 2026-04-07,02:58:50.000,97,11150519,6445,0,1775530729,13165.66684515999,31253.764970520002,53254.561758 2026-04-07,02:58:51.000,97,11150535,5525,0,1775530730,13165.64663622999,33559.077200069994,53254.61765496 2026-04-07,02:58:52.000,97,11150515,5525,0,1775530731,13165.66684515999,28487.453737229996,53254.62464208001 2026-04-07,02:58:53.000,97,11150581,5805,0,1775530732,13165.66684515999,30331.66122609,53254.57573224001 2026-04-07,02:58:54.000,97,11150592,5365,0,1775530733,13165.6937904,28948.487986620006,53254.64560344001 2026-04-07,02:58:55.000,97,11150577,6565,0,1775530734,13165.720735639996,28026.370143930006,53254.65957768 2026-04-07,02:58:56.000,97,11150519,5565,0,1775530735,13165.720735639996,26643.16870794,53254.701500400006 2026-04-07,02:58:58.000,97,11150502,6324,0,1775530737,13165.727471949991,26643.16870794,53254.701500400006 2026-04-07,02:58:59.000,97,11150547,6525,0,1775530738,13165.6937904,28026.384242190004,53254.72246176001 2026-04-07,02:59:00.000,97,11150509,7045,0,1775530739,13165.720735639996,31253.891854860005,53254.69451328001 2026-04-07,02:59:01.000,97,11150572,5245,0,1775530740,13165.71399933,29409.620923830007,53254.680539040004 2026-04-07,02:59:02.000,97,11150534,6205,0,1775530741,13165.73420826,30331.745815650007,53254.65259056001 2026-04-07,02:59:03.000,97,11150459,5565,0,1775530742,13165.727471949991,25260.094156289997,53254.69451328001 2026-04-07,02:59:04.000,97,11150605,6525,0,1775530743,13165.720735639996,28026.4335861,53254.6665648 2026-04-07,02:59:05.000,97,11150602,5044,0,1775530744,13165.75441719,30792.780065040002,53254.65259056001 2026-04-07,02:59:06.000,97,11150552,6245,0,1775530745,13165.794835050001,28487.496032010007,53254.64560344001 2026-04-07,02:59:07.000,97,11150595,6284,0,1775530746,13165.767889809991,29409.564530789998,53254.6665648 2026-04-07,02:59:09.000,97,11150606,5565,0,1775530748,13165.828516599991,29870.612878440006,53254.70848752 2026-04-07,02:59:10.000,97,11150576,5245,0,1775530749,13165.841989219996,28487.481933749994,53254.6665648 2026-04-07,02:59:11.000,97,11150615,6565,0,1775530750,13165.841989219996,26643.281494020004,53254.71547464 2026-04-07,02:59:12.000,97,11150533,5405,0,1775530751,13165.841989219996,30331.717619129995,53254.72246176001 2026-04-07,02:59:13.000,97,11150588,5325,0,1775530752,13165.848725529991,26182.233146369996,53254.71547464 2026-04-07,02:59:14.000,97,11150566,5445,0,1775530753,13165.828516599991,30792.899900250006,53254.64560344001 2026-04-07,02:59:15.000,97,11150603,5845,0,1775530754,13165.889143389992,27565.44163149,53254.72944888 2026-04-07,02:59:16.000,97,11150600,6245,0,1775530755,13165.916088630001,28026.489979139995,53254.63861632 2026-04-07,02:59:17.000,97,11150556,5165,0,1775530756,13165.895879700001,30792.878752859993,53254.680539040004 2026-04-07,02:59:18.000,97,11150612,6124,0,1775530757,13165.875670770001,26643.260346630006,53254.701500400006 2026-04-07,02:59:20.000,97,11150519,6725,0,1775530759,13165.916088630001,27565.44163149,53254.70848752 2026-04-07,02:59:21.000,97,11150553,6685,0,1775530760,13165.949770179992,27565.483926269997,53254.6665648 2026-04-07,02:59:22.000,97,11150519,5645,0,1775530761,13165.922824939997,31715.116430759997,53254.69451328001 2026-04-07,02:59:23.000,97,11150571,5605,0,1775530762,13166.003660659997,32176.157729280007,53254.736436 2026-04-07,02:59:24.000,97,11150564,4965,0,1775530763,13165.976715420002,27565.547368440006,53254.76438448 2026-04-07,02:59:25.000,97,11150561,6725,0,1775530764,13165.976715420002,31254.068083110003,53254.750410240005 2026-04-07,02:59:26.000,97,11150542,5245,0,1775530765,13166.003660659997,26643.443624010004,53254.75739736 2026-04-07,02:59:27.000,97,11150557,6685,0,1775530766,13166.044078519997,26643.429525750005,53254.77137160001 2026-04-07,02:59:28.000,97,11150585,5525,0,1775530767,13166.077760070002,32176.312810140007,53254.8063072 2026-04-07,02:59:29.000,97,11150590,5085,0,1775530768,13166.097969000002,28026.708502170004,53254.78534584 2026-04-07,02:59:31.000,97,11150566,5285,0,1775530770,13166.071023759992,25721.389223489998,53254.8063072 2026-04-07,02:59:32.000,97,11150537,5684,0,1775530771,13166.077760070002,33559.50014787,53254.82726856 2026-04-07,02:59:33.000,97,11150560,6045,0,1775530772,13166.091232689992,28026.729649560002,53254.82028144001 2026-04-07,02:59:34.000,97,11150603,5765,0,1775530773,13166.124914239997,31254.173820059994,53254.83425568 2026-04-07,02:59:35.000,97,11150559,6565,0,1775530774,13166.111441619993,32637.396403439998,53254.82726856 2026-04-07,02:59:36.000,97,11150560,6405,0,1775530775,13166.138386860002,30332.112370410003,53254.82028144001 2026-04-07,02:59:37.000,97,11150537,5765,0,1775530776,13166.131650549993,28948.917983549996,53254.89015264001 2026-04-07,02:59:38.000,97,11150544,5205,0,1775530777,13166.151859479993,30332.12646867,53254.91111400001 2026-04-07,02:59:39.000,97,11150555,6645,0,1775530778,13166.158595790002,30793.13252154,53254.85521704 2026-04-07,02:59:40.000,97,11150567,5765,0,1775530779,13166.178804720003,31254.173820059994,53254.89713976 2026-04-07,02:59:42.000,97,11150558,5405,0,1775530781,13166.199013650003,28948.995523980004,53254.83425568 2026-04-07,02:59:43.000,97,11150636,5085,0,1775530782,13166.145123169998,28026.821288249994,53254.967010960005 2026-04-07,02:59:44.000,97,11150590,6284,0,1775530783,13166.124914239997,28026.807189989995,53254.89713976 2026-04-07,02:59:45.000,97,11150569,5765,0,1775530784,13166.172068409993,32176.432645349996,53254.96002384001 2026-04-07,02:59:46.000,97,11150594,5405,0,1775530785,13166.145123169998,30793.28055327,53254.848229920004 2026-04-07,02:59:47.000,97,11150528,5165,0,1775530786,13166.178804720003,29409.994527720002,53254.88316552 2026-04-07,02:59:48.000,97,11150568,6205,0,1775530787,13166.145123169998,26182.64904504,53254.96002384001 2026-04-07,02:59:49.000,97,11150582,5884,0,1775530788,13166.165332099998,31254.28660614,53254.9460496 2026-04-07,02:59:50.000,97,11150528,5285,0,1775530789,13166.178804720003,27565.76589147,53254.96002384001 2026-04-07,02:59:51.000,97,11150533,5765,0,1775530790,13166.185541029998,31254.300704399997,53254.99495944 2026-04-07,02:59:53.000,97,11150527,6805,0,1775530792,13166.199013650003,28026.89882868,53254.95303672 2026-04-07,02:59:54.000,97,11150604,6124,0,1775530793,13166.219222579988,28487.918979809998,53254.98797232001 2026-04-07,02:59:55.000,97,11150514,5044,0,1775530794,13166.225958889998,31715.39134683,53254.98797232001 2026-04-07,02:59:56.000,97,11150569,6605,0,1775530795,13166.259640439988,25721.544304349998,53254.8761784 2026-04-07,02:59:57.000,97,11150540,6124,0,1775530796,13166.225958889998,33098.620979340005,53254.89713976 2026-04-07,02:59:58.000,97,11150549,6645,0,1775530797,13166.279849369988,27565.822284509995,53254.93207536 2026-04-07,02:59:59.000,97,11150523,6765,0,1775530798,13166.273113059993,30793.29465153,53254.967010960005 2026-04-07,03:00:00.000,97,11150530,5205,0,1775530799,13166.286585679998,28949.002573110003,53254.95303672 2026-04-07,03:00:01.000,97,11150569,5645,0,1775530800,13166.300058299988,29871.15566145,53254.95303672 2026-04-07,03:00:02.000,97,11150506,6045,0,1775530801,13166.333739849993,33098.58573368999,53254.97399808 2026-04-07,03:00:15.000,97,11150585,5884,0,1775530814,13166.367421399998,32176.432645349996,53255.06483064 2026-04-07,03:00:16.000,97,11150550,5044,0,1775530815,13166.367421399998,27104.682298169995,53255.07880488001 2026-04-07,03:00:17.000,97,11150565,5645,0,1775530816,13166.394366639994,33098.55048804,53255.085792000005 2026-04-07,03:00:18.000,97,11150523,5725,0,1775530817,13166.340476159989,22494.00849516,53255.07181776 2026-04-07,03:00:19.000,97,11150540,4965,0,1775530818,13166.347212469998,29871.042875369996,53255.134701840005 2026-04-07,03:00:20.000,97,11150502,5884,0,1775530819,13166.347212469998,24799.313675580008,53255.07880488001 2026-04-07,03:00:21.000,97,11150492,6045,0,1775530820,13166.347212469998,36325.86072507,53255.12771472001 2026-04-07,03:00:22.000,97,11150567,6765,0,1775530821,13166.327003539998,31254.223163970004,53255.09976624 2026-04-07,03:00:23.000,97,11150594,6205,0,1775530822,13166.347212469998,30793.054981110006,53255.0508564 2026-04-07,03:00:24.000,97,11150579,5925,0,1775530823,13166.394366639994,32637.318863010005,53255.148676079996 2026-04-07,03:00:26.000,97,11150563,5765,0,1775530825,13166.353948779994,25260.192844110003,53255.06483064 2026-04-07,03:00:27.000,97,11150510,6124,0,1775530826,13166.380894019989,25721.18479872,53255.05784352001 2026-04-07,03:00:28.000,97,11150575,6885,0,1775530827,13166.421311879989,30331.81630695,53255.09976624 2026-04-07,03:00:29.000,97,11150556,6124,0,1775530828,13166.387630329999,29409.684366,53255.1207276 2026-04-07,03:00:30.000,97,11150498,5405,0,1775530829,13166.367421399998,27104.31574341,53255.14168896 2026-04-07,03:00:31.000,97,11150551,5605,0,1775530830,13166.360685089989,28487.496032010007,53255.21854728 2026-04-07,03:00:32.000,97,11150540,6045,0,1775530831,13166.360685089989,27104.238202980006,53255.16265032 2026-04-07,03:00:33.000,97,11150603,5765,0,1775530832,13166.313530919993,23876.751737700004,53255.10675336001 2026-04-07,03:00:34.000,97,11150528,5245,0,1775530833,13166.327003539998,31714.813318169996,53255.1207276 2026-04-07,03:00:35.000,97,11150488,5085,0,1775530834,13166.340476159989,27565.251304980004,53255.148676079996 2026-04-07,03:00:37.000,97,11150489,5645,0,1775530836,13166.306794609998,30331.534341749997,53255.16265032 2026-04-07,03:00:38.000,97,11150544,5285,0,1775530837,13166.293321989993,32636.832473040005,53255.15566320001 2026-04-07,03:00:39.000,97,11150559,6525,0,1775530838,13166.300058299988,33097.83852591,53255.14168896 2026-04-07,03:00:40.000,97,11150585,5765,0,1775530839,13166.327003539998,28487.192919420006,53255.09976624 2026-04-07,03:00:41.000,97,11150589,5645,0,1775530840,13166.374157709994,24798.629909969997,53255.14168896 2026-04-07,03:00:42.000,97,11150520,5205,0,1775530841,13166.367421399998,25720.782998309995,53255.14168896 2026-04-07,03:00:43.000,97,11150531,5645,0,1775530842,13166.320267229989,28026.045883950006,53255.21854728 2026-04-07,03:00:44.000,97,11150536,5245,0,1775530843,13166.367421399998,22954.373077199998,53255.19758592001 2026-04-07,03:00:45.000,97,11150536,6205,0,1775530844,13166.333739849993,32636.649195660008,53255.11374048 2026-04-07,03:00:46.000,97,11150550,6365,0,1775530845,13166.313530919993,27103.850500829998,53255.134701840005 2026-04-07,03:00:48.000,97,11150520,6245,0,1775530847,13166.360685089989,26642.773956660007,53255.09976624 2026-04-07,03:00:49.000,97,11150477,6525,0,1775530848,13166.327003539998,28948.022744040005,53255.15566320001 2026-04-07,03:00:50.000,97,11150527,6525,0,1775530849,13166.347212469998,29409.07814082,53255.14168896 2026-04-07,03:00:51.000,97,11150497,6525,0,1775530850,13166.333739849993,31253.285629680002,53255.14168896 2026-04-07,03:00:52.000,97,11150595,5605,0,1775530851,13166.353948779994,31714.411517760003,53255.09976624 2026-04-07,03:00:53.000,97,11150555,6365,0,1775530852,13166.306794609998,30792.237282029993,53255.12771472001 2026-04-07,03:00:54.000,97,11150547,6445,0,1775530853,13166.306794609998,30792.251380290007,53255.14168896 2026-04-07,03:00:55.000,97,11150516,5684,0,1775530854,13166.306794609998,27564.81425892,53255.10675336001 2026-04-07,03:00:56.000,97,11150569,5765,0,1775530855,13166.293321989993,32175.396423240003,53255.148676079996 2026-04-07,03:00:57.000,97,11150573,5765,0,1775530856,13166.266376749998,31714.341026459995,53255.23950864 2026-04-07,03:00:59.000,97,11150370,5485,0,1775530858,13166.192277339993,30331.125492210005,53255.16963744 2026-04-07,03:01:00.000,97,11150395,6605,0,1775530859,13166.165332099998,30331.118443080006,53255.183611680004 2026-04-07,03:01:01.000,97,11150564,5245,0,1775530860,13166.145123169998,27564.757865880005,53255.15566320001 2026-04-07,03:01:02.000,97,11150448,6084,0,1775530861,13166.151859479993,28025.855557439994,53255.134701840005 2026-04-07,03:01:03.000,97,11150372,5044,0,1775530862,13166.111441619993,29870.084193689996,53255.12771472001 2026-04-07,03:01:04.000,97,11150349,5485,0,1775530863,13166.064287449997,32175.375275850005,53255.17662456001 2026-04-07,03:01:05.000,97,11150532,5125,0,1775530864,13166.064287449997,32636.465918279995,53255.16963744 2026-04-07,03:01:06.000,97,11150542,5205,0,1775530865,13166.030605899992,31714.362173849993,53255.17662456001 2026-04-07,03:01:07.000,97,11150483,6685,0,1775530866,13166.050814829992,33558.597859229994,53255.21854728 2026-04-07,03:01:08.000,97,11150506,6165,0,1775530867,13166.030605899992,28947.959301869996,53255.16963744 2026-04-07,03:01:10.000,97,11150565,6565,0,1775530869,13165.983451729997,29870.04189891,53255.12771472001 2026-04-07,03:01:11.000,97,11150582,5285,0,1775530870,13165.949770179992,25720.536278760002,53255.16963744 2026-04-07,03:01:12.000,97,11150493,6485,0,1775530871,13165.963242799997,34019.55456819,53255.148676079996 2026-04-07,03:01:13.000,97,11150521,5684,0,1775530872,13165.922824939997,30792.17383986,53255.1207276 2026-04-07,03:01:14.000,97,11150543,6405,0,1775530873,13165.943033869997,27564.743767620006,53255.183611680004 2026-04-07,03:01:15.000,97,11150499,6445,0,1775530874,13165.909352319992,28486.882757700005,53255.07880488001 2026-04-07,03:01:16.000,97,11150548,6045,0,1775530875,13165.848725529991,26642.625924930006,53255.09277912 2026-04-07,03:01:17.000,97,11150527,5565,0,1775530876,13165.868934459992,33097.46492201999,53255.085792000005 2026-04-07,03:01:18.000,97,11150557,6645,0,1775530877,13165.841989219996,33097.46492201999,53255.15566320001 2026-04-07,03:01:19.000,97,11150601,5684,0,1775530878,13165.868934459992,27103.723616489995,53255.148676079996 2026-04-07,03:01:21.000,97,11150537,6645,0,1775530880,13165.835252910001,33097.52836419,53255.148676079996 2026-04-07,03:01:22.000,97,11150532,6205,0,1775530881,13165.794835050001,35402.79829896,53255.15566320001 2026-04-07,03:01:23.000,97,11150515,6045,0,1775530882,13165.781362429996,30792.202036379997,53255.14168896 2026-04-07,03:01:24.000,97,11150490,5245,0,1775530883,13165.75441719,32175.389374110004,53255.085792000005 2026-04-07,03:01:25.000,97,11150518,6445,0,1775530884,13165.740944569996,28025.841459179996,53255.09976624 2026-04-07,03:01:26.000,97,11150538,6205,0,1775530885,13165.71399933,28947.994547520007,53255.015920800004 2026-04-07,03:01:27.000,97,11150593,5725,0,1775530886,13165.700526709996,22493.099157389996,53255.07181776 2026-04-07,03:01:28.000,97,11150534,5965,0,1775530887,13165.65337254,32636.43067263,53255.00893368001 2026-04-07,03:01:29.000,97,11150558,6165,0,1775530888,13165.63316361,27103.744763880008,53255.16265032 2026-04-07,03:01:30.000,97,11150471,5965,0,1775530889,13165.619690989995,33097.52131506,53255.09976624 2026-04-07,03:01:32.000,97,11150539,6845,0,1775530891,13165.579273129995,28025.869655700008,53255.06483064 2026-04-07,03:01:33.000,97,11150534,5285,0,1775530892,13165.56580050999,29409.06404256,53255.015920800004 2026-04-07,03:01:34.000,97,11150405,5684,0,1775530893,13165.54559157999,30331.203032639998,53255.04386928 2026-04-07,03:01:35.000,97,11150432,6205,0,1775530894,13165.538855269995,28948.029793170004,53255.09277912 2026-04-07,03:01:36.000,97,11150393,6565,0,1775530895,13165.50517371999,29870.154684990004,53255.036882160006 2026-04-07,03:01:37.000,97,11150449,5645,0,1775530896,13165.48496478999,26642.745760139995,53255.02290792 2026-04-07,03:01:38.000,97,11150542,6084,0,1775530897,13165.48496478999,29409.120435599994,53255.02290792 2026-04-07,03:01:39.000,97,11150552,5245,0,1775530898,13165.437810619995,28025.897852220005,53255.015920800004 2026-04-07,03:01:40.000,97,11150554,5405,0,1775530899,13165.458019549995,25720.592671799997,53254.99495944 2026-04-07,03:01:41.000,97,11150568,5085,0,1775530900,13165.39065645,26181.71151075,53255.02989504001 2026-04-07,03:01:43.000,97,11150475,5765,0,1775530902,13165.39065645,28486.967347259997,53255.02290792 2026-04-07,03:01:44.000,97,11150521,5765,0,1775530903,13165.38392013999,32636.451820019996,53254.967010960005 2026-04-07,03:01:45.000,97,11150617,5845,0,1775530904,13165.417601689995,29870.063046299998,53254.99495944 2026-04-07,03:01:46.000,97,11150556,5125,0,1775530905,13165.37044752,27564.856553699996,53254.97399808 2026-04-07,03:01:47.000,97,11150584,5205,0,1775530906,13165.34350227999,31714.376272110007,53254.97399808 2026-04-07,03:01:48.000,97,11150556,5044,0,1775530907,13165.34350227999,31714.404468630004,53254.93207536 2026-04-07,03:01:49.000,97,11150620,6245,0,1775530908,13165.34350227999,28948.036842300004,53254.967010960005 2026-04-07,03:01:50.000,97,11150585,5565,0,1775530909,13165.32329334999,29409.106337339996,53254.92508824 2026-04-07,03:01:51.000,97,11150583,6605,0,1775530910,13165.30308441999,31253.3138262,53254.918101120005 2026-04-07,03:01:52.000,97,11150543,5684,0,1775530911,13165.235721319994,27103.737714749994,53255.00893368001 2026-04-07,03:01:54.000,97,11150579,5645,0,1775530913,13165.242457629989,29870.133537600006,53254.97399808 2026-04-07,03:01:55.000,97,11150539,6925,0,1775530914,13165.208776079999,29870.091242819995,53254.93906248001 2026-04-07,03:01:56.000,97,11150538,5405,0,1775530915,13165.195303459994,33097.493118540006,53254.92508824 2026-04-07,03:01:57.000,97,11150531,5684,0,1775530916,13165.141412979989,32175.347079330008,53254.88316552 2026-04-07,03:01:58.000,97,11150571,5485,0,1775530917,13165.148149289998,30331.18893438,53254.89015264001 2026-04-07,03:01:59.000,97,11150510,6205,0,1775530918,13165.148149289998,29409.07814082,53254.918101120005 2026-04-07,03:02:00.000,97,11150590,6045,0,1775530919,13165.154885599994,28486.974396389996,53254.89015264001 2026-04-07,03:02:01.000,97,11150593,5645,0,1775530920,13165.127940359998,29870.084193689996,53254.918101120005 2026-04-07,03:02:02.000,97,11150562,5285,0,1775530921,13165.161621909989,29408.993551260006,53254.91111400001 2026-04-07,03:02:03.000,97,11150600,5285,0,1775530922,13165.168358219998,28025.862606569994,53254.93207536 2026-04-07,03:02:05.000,97,11150512,6205,0,1775530924,13165.168358219998,26642.66821971,53254.84124280001 2026-04-07,03:02:06.000,97,11150558,5965,0,1775530925,13165.154885599994,30331.18893438,53254.918101120005 2026-04-07,03:02:07.000,97,11150612,5285,0,1775530926,13165.134676669993,32636.451820019996,53254.96002384001 2026-04-07,03:02:08.000,97,11150498,5325,0,1775530927,13165.175094529994,30331.217130899997,53254.89713976 2026-04-07,03:02:09.000,97,11150505,5645,0,1775530928,13165.161621909989,33558.61900662001,53254.85521704 2026-04-07,03:02:10.000,97,11150531,6725,0,1775530929,13165.114467739993,32636.458869149996,53254.89015264001 2026-04-07,03:02:11.000,97,11150598,5165,0,1775530930,13165.127940359998,29408.993551260006,53254.799320080005 2026-04-07,03:02:12.000,97,11150559,5765,0,1775530931,13165.141412979989,25259.523176760005,53254.83425568 2026-04-07,03:02:13.000,97,11150604,5365,0,1775530932,13165.100995119989,31253.3138262,53254.82726856 2026-04-07,03:02:14.000,97,11150512,6284,0,1775530933,13165.080786189988,26181.648068580005,53254.82726856 2026-04-07,03:02:16.000,97,11150551,5925,0,1775530935,13165.080786189988,29870.03484978,53254.750410240005 2026-04-07,03:02:17.000,97,11150543,5805,0,1775530936,13165.060577259988,31253.243334900006,53254.74342312001 2026-04-07,03:02:18.000,97,11150561,6725,0,1775530937,13165.067313569998,28486.812266399997,53254.78534584 2026-04-07,03:02:19.000,97,11150560,5285,0,1775530938,13165.074049879993,30792.096299430006,53254.77137160001 2026-04-07,03:02:20.000,97,11150578,5325,0,1775530939,13165.080786189988,26181.52823337,53254.72246176001 2026-04-07,03:02:21.000,97,11150565,5645,0,1775530940,13165.060577259988,28486.812266399997,53254.77835872 2026-04-07,03:02:22.000,97,11150517,5684,0,1775530941,13165.080786189988,28025.77801701,53254.75739736 2026-04-07,03:02:23.000,97,11150590,6124,0,1775530942,13165.060577259988,29870.013702390002,53254.67355192001 2026-04-07,03:02:24.000,97,11150585,6565,0,1775530943,13165.053840949993,32175.2695389,53254.76438448 2026-04-07,03:02:25.000,97,11150547,6925,0,1775530944,13165.053840949993,26642.51313885,53254.68752616 2026-04-07,03:02:27.000,97,11150561,5884,0,1775530946,13165.047104639998,34480.52537541,53254.65259056001 2026-04-07,03:02:28.000,97,11150554,5285,0,1775530947,13165.047104639998,28486.76292249,53254.70848752 2026-04-07,03:02:29.000,97,11150619,5525,0,1775530948,13165.033632019993,29408.852568660004,53254.68752616 2026-04-07,03:02:30.000,97,11150563,5925,0,1775530949,13165.074049879993,32636.26854264,53254.72944888 2026-04-07,03:02:31.000,97,11150550,6205,0,1775530950,13165.074049879993,30791.99056248,53254.72944888 2026-04-07,03:02:32.000,97,11150507,5884,0,1775530951,13164.999950469988,25720.303657469995,53254.680539040004 2026-04-07,03:02:33.000,97,11150545,5805,0,1775530952,13165.026895709998,25720.331853990006,53254.68752616 2026-04-07,03:02:34.000,97,11150536,6245,0,1775530953,13165.053840949993,34019.420634719994,53254.68752616 2026-04-07,03:02:35.000,97,11150553,6645,0,1775530954,13165.053840949993,32175.177900209994,53254.701500400006 2026-04-07,03:02:36.000,97,11150566,5365,0,1775530955,13165.053840949993,31253.060057519993,53254.631629200005 2026-04-07,03:02:38.000,97,11150528,5645,0,1775530957,13165.087522499998,30330.836477880002,53254.65957768 2026-04-07,03:02:39.000,97,11150567,6685,0,1775530958,13165.134676669993,30330.85057614,53254.69451328001 2026-04-07,03:02:40.000,97,11150552,5365,0,1775530959,13165.114467739993,28947.649140149995,53254.72944888 2026-04-07,03:02:41.000,97,11150556,5285,0,1775530960,13165.114467739993,27103.392307379996,53254.582719360005 2026-04-07,03:02:42.000,97,11150548,5325,0,1775530961,13165.134676669993,26181.288562949994,53254.62464208001 2026-04-07,03:02:43.000,97,11150580,5285,0,1775530962,13165.121204049989,28025.517199199996,53254.6665648 2026-04-07,03:02:44.000,97,11150518,5325,0,1775530963,13165.127940359998,28025.48900268,53254.67355192001 2026-04-07,03:02:45.000,97,11150522,6165,0,1775530964,13165.127940359998,34480.292754120004,53254.65957768 2026-04-07,03:02:46.000,97,11150550,6045,0,1775530965,13165.154885599994,27564.454753290003,53254.6665648 2026-04-07,03:02:47.000,97,11150506,6084,0,1775530966,13165.168358219998,32175.10740891,53254.63861632 2026-04-07,03:02:49.000,97,11150574,6245,0,1775530968,13165.134676669993,24336.98238627,53254.60368072001 2026-04-07,03:02:50.000,97,11150480,6165,0,1775530969,13165.141412979989,31252.862681879997,53254.57573224001 2026-04-07,03:02:51.000,97,11150506,5285,0,1775530970,13165.127940359998,25720.190871390005,53254.56874512 2026-04-07,03:02:52.000,97,11150468,5245,0,1775530971,13165.121204049989,28025.446707900002,53254.52682240001 2026-04-07,03:02:53.000,97,11150516,5405,0,1775530972,13165.114467739993,31252.912025790007,53254.54778376 2026-04-07,03:02:54.000,97,11150534,5365,0,1775530973,13165.114467739993,28947.705533190005,53254.64560344001 2026-04-07,03:02:55.000,97,11150591,6685,0,1775530974,13165.127940359998,25259.163671129994,53254.61765496 2026-04-07,03:02:56.000,97,11150556,6045,0,1775530975,13165.127940359998,27564.412458510007,53254.512848160004 2026-04-07,03:02:57.000,97,11150489,5605,0,1775530976,13165.100995119989,28947.6138945,53254.582719360005 2026-04-07,03:02:58.000,97,11150581,5925,0,1775530977,13165.060577259988,28486.488006419997,53254.57573224001 2026-04-07,03:03:00.000,97,11150485,5645,0,1775530979,13165.060577259988,28947.57864885,53254.54778376 2026-04-07,03:03:01.000,97,11150509,5645,0,1775530980,13165.087522499998,33558.160813170005,53254.56874512 2026-04-07,03:03:02.000,97,11150488,5485,0,1775530981,13165.067313569998,26642.231173649998,53254.631629200005 2026-04-07,03:03:03.000,97,11150548,5445,0,1775530982,13165.053840949993,25720.113330959997,53254.49887392 2026-04-07,03:03:04.000,97,11150560,5925,0,1775530983,13165.067313569998,35402.32600725,53254.51983528 2026-04-07,03:03:05.000,97,11150536,5965,0,1775530984,13165.074049879993,31252.771043190005,53254.62464208001 2026-04-07,03:03:06.000,97,11150577,5645,0,1775530985,13165.033632019993,31713.840538229997,53254.582719360005 2026-04-07,03:03:07.000,97,11150578,5245,0,1775530986,13165.020159399988,28486.424564250003,53254.6665648 2026-04-07,03:03:08.000,97,11150554,5205,0,1775530987,13165.026895709998,32174.853640229994,53254.55477088001 2026-04-07,03:03:09.000,97,11150515,5765,0,1775530988,13164.999950469988,28025.284577910003,53254.52682240001 2026-04-07,03:03:11.000,97,11150551,6645,0,1775530990,13164.966268919998,32174.80429632,53254.49887392 2026-04-07,03:03:12.000,97,11150528,5125,0,1775530991,13164.939323680002,29408.486013899994,53254.52682240001 2026-04-07,03:03:13.000,97,11150638,5245,0,1775530992,13164.932587369993,27564.278525040005,53254.54079664 2026-04-07,03:03:14.000,97,11150564,6045,0,1775530993,13164.946059989998,30330.617954850008,53254.512848160004 2026-04-07,03:03:15.000,97,11150500,6245,0,1775530994,13164.925851059998,33558.012781440004,53254.50586104001 2026-04-07,03:03:16.000,97,11150548,6365,0,1775530995,13164.925851059998,28025.362118339996,53254.45695120001 2026-04-07,03:03:17.000,97,11150557,5684,0,1775530996,13164.871960579992,27103.286570430006,53254.512848160004 2026-04-07,03:03:18.000,97,11150584,6165,0,1775530997,13164.865224269997,26642.20297713,53254.50586104001 2026-04-07,03:03:19.000,97,11150537,5645,0,1775530998,13164.865224269997,27564.370163729996,53254.49887392 2026-04-07,03:03:20.000,97,11150534,6165,0,1775530999,13164.818070100002,31252.848583619998,53254.512848160004 2026-04-07,03:03:22.000,97,11150509,5684,0,1775531001,13164.791124859992,31252.8203871,53254.51983528 2026-04-07,03:03:23.000,97,11150524,6284,0,1775531002,13164.764179619997,27564.398360249994,53254.44996408 2026-04-07,03:03:24.000,97,11150468,6245,0,1775531003,13164.743970689997,26181.21102252,53254.38009288 2026-04-07,03:03:25.000,97,11150526,5405,0,1775531004,13164.696816520001,26181.246268169998,53254.463938320005 2026-04-07,03:03:26.000,97,11150521,5165,0,1775531005,13164.683343899997,34019.300799510005,53254.47791256001 2026-04-07,03:03:27.000,97,11150515,5565,0,1775531006,13164.663134969996,27564.454753290003,53254.47791256001 2026-04-07,03:03:28.000,97,11150525,5845,0,1775531007,13164.642926039996,34480.391441939995,53254.45695120001 2026-04-07,03:03:29.000,97,11150479,6525,0,1775531008,13164.636189730001,28025.510150069997,53254.44996408 2026-04-07,03:03:30.000,97,11150510,5845,0,1775531009,13164.622717109996,35863.564681410004,53254.366118640006 2026-04-07,03:03:31.000,97,11150519,5605,0,1775531010,13164.595771870001,26181.36610338,53254.37310576 2026-04-07,03:03:33.000,97,11150535,5884,0,1775531012,13164.575562940001,31714.080208650004,53254.40804136001 2026-04-07,03:03:34.000,97,11150621,6485,0,1775531013,13164.575562940001,29869.89386718,53254.4220156 2026-04-07,03:03:35.000,97,11150517,5645,0,1775531014,13164.528408769991,29869.89386718,53254.3521444 2026-04-07,03:03:36.000,97,11150565,5765,0,1775531015,13164.487990909991,32175.149703689996,53254.38708000001 2026-04-07,03:03:37.000,97,11150567,6605,0,1775531016,13164.49472722,28486.734725970004,53254.345157280004 2026-04-07,03:03:38.000,97,11150541,6685,0,1775531017,13164.461045669996,27564.595735890005,53254.32419592 2026-04-07,03:03:39.000,97,11150516,6124,0,1775531018,13164.501463529996,25259.325801119994,53254.415028480005 2026-04-07,03:03:40.000,97,11150528,6045,0,1775531019,13164.43410043,24337.200909299994,53254.366118640006 2026-04-07,03:03:41.000,97,11150547,5684,0,1775531020,13164.38694625999,28486.741775100003,53254.39406712 2026-04-07,03:03:42.000,97,11150506,5125,0,1775531021,13164.37347364,27564.602785020004,53254.37310576 2026-04-07,03:03:44.000,97,11150508,5365,0,1775531023,13164.35326471,29408.845519530005,53254.43598984001 2026-04-07,03:03:45.000,97,11150535,5805,0,1775531024,13164.29263792,28025.65113267,53254.39406712 2026-04-07,03:03:46.000,97,11150546,6045,0,1775531025,13164.24548374999,28947.797171879996,53254.31720880001 2026-04-07,03:03:47.000,97,11150596,6165,0,1775531026,13164.238747439995,27103.49804433,53254.31720880001 2026-04-07,03:03:48.000,97,11150547,6525,0,1775531027,13164.218538509995,27564.553441109994,53254.345157280004 2026-04-07,03:03:49.000,97,11150527,6284,0,1775531028,13164.178120649995,28486.643087279997,53254.366118640006 2026-04-07,03:03:50.000,97,11150528,5884,0,1775531029,13164.17138434,28947.74782797,53254.40105424 2026-04-07,03:03:51.000,97,11150498,6165,0,1775531030,13164.178120649995,27564.602785020004,53254.35913152001 2026-04-07,03:03:52.000,97,11150563,5525,0,1775531031,13164.157911719994,28947.59274711,53254.35913152001 2026-04-07,03:03:53.000,97,11150485,5965,0,1775531032,13164.10402123999,25259.128425479998,53254.31720880001 2026-04-07,03:03:55.000,97,11150560,6245,0,1775531034,13164.117493859994,28947.649140149995,53254.366118640006 2026-04-07,03:03:56.000,97,11150500,6205,0,1775531035,13164.077075999994,34019.23030821,53254.33817016001 2026-04-07,03:03:57.000,97,11150559,5565,0,1775531036,13164.077075999994,27564.398360249994,53254.31022168001 2026-04-07,03:03:58.000,97,11150502,5205,0,1775531037,13164.08381230999,26642.273468429994,53254.26131184 2026-04-07,03:03:59.000,97,11150486,5125,0,1775531038,13164.06360337999,28025.47490442,53254.26131184 2026-04-07,03:04:00.000,97,11150477,5565,0,1775531039,13163.996240279994,27103.286570430006,53254.35913152001 2026-04-07,03:04:01.000,97,11150558,5445,0,1775531040,13163.976031349994,29408.57765259,53254.33118304 2026-04-07,03:04:02.000,97,11150595,5805,0,1775531041,13163.989503969999,26642.111338439994,53254.247337600005 2026-04-07,03:04:03.000,97,11150511,5605,0,1775531042,13163.942349799989,27564.264426780006,53254.296247440005 2026-04-07,03:04:04.000,97,11150568,5365,0,1775531043,13163.962558729989,27564.243279389993,53254.2822732 2026-04-07,03:04:06.000,97,11150477,6925,0,1775531045,13163.915404559993,32174.7760998,53254.26131184 2026-04-07,03:04:07.000,97,11150509,5645,0,1775531046,13163.895195629993,34019.01178518,53254.27528608 2026-04-07,03:04:08.000,97,11150566,5325,0,1775531047,13163.888459319998,31713.777096060003,53254.247337600005 2026-04-07,03:04:09.000,97,11150548,5565,0,1775531048,13163.874986699993,26642.04084714,53254.32419592 2026-04-07,03:04:10.000,97,11150608,6324,0,1775531049,13163.881723009988,28025.185890089997,53254.35913152001 2026-04-07,03:04:11.000,97,11150548,5044,0,1775531050,13163.888459319998,29408.316834779995,53254.366118640006 2026-04-07,03:04:12.000,97,11150511,5725,0,1775531051,13163.827832529998,28025.108349660004,53254.31022168001 2026-04-07,03:04:13.000,97,11150569,5805,0,1775531052,13163.807623599998,27564.144591570002,53254.247337600005 2026-04-07,03:04:14.000,97,11150538,5245,0,1775531053,13163.848041459998,32174.656264589998,53254.31720880001 2026-04-07,03:04:15.000,97,11150592,6284,0,1775531054,13163.794150979993,33096.74591076,53254.19144064001 2026-04-07,03:04:17.000,97,11150538,6284,0,1775531056,13163.780678360003,29869.40042808,53254.25432472 2026-04-07,03:04:18.000,97,11150541,6525,0,1775531057,13163.767205739998,29869.315838520008,53254.19144064001 2026-04-07,03:04:19.000,97,11150570,5085,0,1775531058,13163.706578949997,30330.343038780004,53254.24035048001 2026-04-07,03:04:20.000,97,11150510,6045,0,1775531059,13163.713315259993,31713.516278249997,53254.33118304 2026-04-07,03:04:21.000,97,11150552,6165,0,1775531060,13163.639215850002,28025.094251400005,53254.33817016001 2026-04-07,03:04:22.000,97,11150550,6124,0,1775531061,13163.639215850002,33096.703615980005,53254.26829896001 2026-04-07,03:04:23.000,97,11150611,5645,0,1775531062,13163.605534299997,34479.87685545,53254.2822732 2026-04-07,03:04:24.000,97,11150546,5245,0,1775531063,13163.558380130002,32635.62707181,53254.32419592 2026-04-07,03:04:25.000,97,11150558,5965,0,1775531064,13163.538171200002,32635.641170069997,53254.23336336 2026-04-07,03:04:26.000,97,11150539,5725,0,1775531065,13163.484280719997,29869.322887650007,53254.28926032001 2026-04-07,03:04:28.000,97,11150578,5565,0,1775531067,13163.437126550001,28025.030809229997,53254.26829896001 2026-04-07,03:04:29.000,97,11150541,5725,0,1775531068,13163.396708690001,28947.155701049996,53254.14951792001 2026-04-07,03:04:30.000,97,11150472,5325,0,1775531069,13163.31587297,31252.432684950007,53254.247337600005 2026-04-07,03:04:31.000,97,11150568,5245,0,1775531070,13163.26871879999,28486.079156880005,53254.25432472 2026-04-07,03:04:32.000,97,11150528,5725,0,1775531071,13163.221564629996,30791.320895130004,53254.20541488 2026-04-07,03:04:33.000,97,11150537,5765,0,1775531072,13163.201355699995,28024.99556358,53254.128556560005 2026-04-07,03:04:34.000,97,11150511,5605,0,1775531073,13163.14746521999,26180.73168168,53254.17047928001 2026-04-07,03:04:35.000,97,11150543,5645,0,1775531074,13163.059893189995,30791.327944260003,53254.18445352 2026-04-07,03:04:36.000,97,11150544,5205,0,1775531075,13163.07336581,30330.307793130007,53254.16349216 2026-04-07,03:04:37.000,97,11150527,6525,0,1775531076,13162.979057469995,24797.48090178,53254.17047928001 2026-04-07,03:04:39.000,97,11150502,6365,0,1775531078,13162.92516698999,29869.24534722,53254.177466400004 2026-04-07,03:04:40.000,97,11150597,6685,0,1775531079,13162.88474912999,28947.078160620003,53254.11458232 2026-04-07,03:04:41.000,97,11150538,5165,0,1775531080,13162.871276509999,33557.632128419995,53254.08663384 2026-04-07,03:04:42.000,97,11150569,6565,0,1775531081,13162.810649719999,27102.84952437,53254.05868536 2026-04-07,03:04:43.000,97,11150542,6084,0,1775531082,13162.830858649999,29869.174855920006,53254.12156944001 2026-04-07,03:04:44.000,97,11150483,5845,0,1775531083,13162.803913409989,34018.652279550006,53254.06567248 2026-04-07,03:04:45.000,97,11150609,6725,0,1775531084,13162.736550309994,29869.139610269995,53253.960865680005 2026-04-07,03:04:46.000,97,11150550,5285,0,1775531085,13162.702868759989,26180.75282907,53253.9678528 2026-04-07,03:04:47.000,97,11150585,6765,0,1775531086,13162.682659829989,27563.86262637,53254.009775520004 2026-04-07,03:04:48.000,97,11150565,6485,0,1775531087,13162.622033039988,33557.61098103,53254.01676264 2026-04-07,03:04:50.000,97,11150545,6645,0,1775531089,13162.608560419998,32635.514285729994,53253.960865680005 2026-04-07,03:04:51.000,97,11150412,5245,0,1775531090,13162.595087799993,29408.09831175,53253.89099448 2026-04-07,03:04:52.000,97,11150442,6365,0,1775531091,13162.541197320003,30330.251400089997,53253.9678528 2026-04-07,03:04:53.000,97,11150552,5285,0,1775531092,13162.500779460002,29408.147655659996,53253.94689144 2026-04-07,03:04:54.000,97,11150556,5445,0,1775531093,13162.480570530002,25258.656133769997,53253.93291720001 2026-04-07,03:04:55.000,97,11150553,6605,0,1775531094,13162.426680049997,26641.808225850007,53253.91894296 2026-04-07,03:04:56.000,97,11150492,5165,0,1775531095,13162.433416359992,30330.343038780004,53253.85605888001 2026-04-07,03:04:57.000,97,11150542,5325,0,1775531096,13162.379525880002,31713.48808173,53253.80714904001 2026-04-07,03:04:58.000,97,11150557,5925,0,1775531097,13162.339108020002,29408.189950440006,53253.82112328 2026-04-07,03:04:59.000,97,11150503,5525,0,1775531098,13162.352580639992,34479.8416098,53253.7233036 2026-04-07,03:05:01.000,97,11150557,5845,0,1775531100,13162.291953849992,28486.227188610006,53253.73029072 2026-04-07,03:05:02.000,97,11150556,6084,0,1775531101,13162.231327059992,26641.921011929997,53253.83509752001 2026-04-07,03:05:03.000,97,11150557,6645,0,1775531102,13162.211118129992,28947.226192350005,53253.75125208 2026-04-07,03:05:04.000,97,11150579,5925,0,1775531103,13162.170700269991,31252.538421899997,53253.75125208 2026-04-07,03:05:05.000,97,11150611,5765,0,1775531104,13162.170700269991,29408.316834779995,53253.76522632001 2026-04-07,03:05:06.000,97,11150561,5884,0,1775531105,13162.137018720001,26180.92200819,53253.71631648001 2026-04-07,03:05:07.000,97,11150558,5965,0,1775531106,13162.150491339991,29869.40042808,53253.71631648001 2026-04-07,03:05:08.000,97,11150522,5445,0,1775531107,13162.09660086,28486.213090350007,53253.674393760004 2026-04-07,03:05:09.000,97,11150505,6485,0,1775531108,13162.09660086,26180.964302969995,53253.68836800001 2026-04-07,03:05:10.000,97,11150544,5445,0,1775531109,13162.03597407,28486.220139480007,53253.63247104 2026-04-07,03:05:12.000,97,11150554,5165,0,1775531111,13162.02923775999,30791.50417251,53253.59753544001 2026-04-07,03:05:13.000,97,11150539,5765,0,1775531112,13162.02923775999,25719.873660540004,53253.5835612 2026-04-07,03:05:14.000,97,11150558,5245,0,1775531113,13161.982083589995,25719.831365759994,53253.64644528001 2026-04-07,03:05:15.000,97,11150596,6165,0,1775531114,13161.982083589995,29408.281589129998,53253.63945816001 2026-04-07,03:05:16.000,97,11150555,6845,0,1775531115,13161.921456799995,30330.39238269,53253.53465136 2026-04-07,03:05:17.000,97,11150562,6165,0,1775531116,13161.90798417999,27103.01870349,53253.54862560001 2026-04-07,03:05:18.000,97,11150511,5805,0,1775531117,13161.921456799995,24797.678277419996,53253.61150968 2026-04-07,03:05:19.000,97,11150547,5845,0,1775531118,13161.901247869995,26641.921011929997,53253.48574152 2026-04-07,03:05:20.000,97,11150558,6045,0,1775531119,13161.840621079995,27103.02575262,53253.51369 2026-04-07,03:05:21.000,97,11150562,6045,0,1775531120,13161.83388477,28025.094251400005,53253.53465136 2026-04-07,03:05:23.000,97,11150497,5684,0,1775531122,13161.83388477,36785.06220066,53253.53465136 2026-04-07,03:05:24.000,97,11150580,5165,0,1775531123,13161.800203219995,26180.795123849995,53253.56958696001 2026-04-07,03:05:25.000,97,11150581,6005,0,1775531124,13161.779994289995,28947.09930801,53253.43683168 2026-04-07,03:05:26.000,97,11150558,5325,0,1775531125,13161.79346691,26641.864618890002,53253.45080592001 2026-04-07,03:05:27.000,97,11150508,5684,0,1775531126,13161.73284012,28486.072107750006,53253.43683168 2026-04-07,03:05:28.000,97,11150528,6124,0,1775531127,13161.759785359995,34018.765065629996,53253.39490896 2026-04-07,03:05:29.000,97,11150532,5525,0,1775531128,13161.719367499994,26180.809222109994,53253.43683168 2026-04-07,03:05:30.000,97,11150537,6525,0,1775531129,13161.699158569994,31252.432684950007,53253.42984456001 2026-04-07,03:05:31.000,97,11150592,5205,0,1775531130,13161.72610380999,28486.086206010004,53253.45080592001 2026-04-07,03:05:32.000,97,11150576,5485,0,1775531131,13161.70589487999,31713.49513086,53253.3739476 2026-04-07,03:05:34.000,97,11150609,5925,0,1775531133,13161.678949639994,27563.961314190004,53253.47875440001 2026-04-07,03:05:35.000,97,11150538,5165,0,1775531134,13161.70589487999,28486.043911229994,53253.40189608001 2026-04-07,03:05:36.000,97,11150518,5245,0,1775531135,13161.678949639994,30330.279596609995,53253.38792184 2026-04-07,03:05:37.000,97,11150588,6005,0,1775531136,13161.678949639994,28024.967367060002,53253.39490896 2026-04-07,03:05:38.000,97,11150576,5165,0,1775531137,13161.68568594999,29869.217150700002,53253.34599912 2026-04-07,03:05:39.000,97,11150577,6485,0,1775531138,13161.672213329999,34940.87585919,53253.34599912 2026-04-07,03:05:40.000,97,11150583,6485,0,1775531139,13161.699158569994,33557.65327581001,53253.42984456001 2026-04-07,03:05:41.000,97,11150638,5245,0,1775531140,13161.739576429994,32174.515281989996,53253.36696048 2026-04-07,03:05:42.000,97,11150546,6405,0,1775531141,13161.69242226,26180.74577994,53253.33202488001 2026-04-07,03:05:43.000,97,11150561,5684,0,1775531142,13161.699158569994,29408.232245220002,53253.30407640001 2026-04-07,03:05:45.000,97,11150533,6725,0,1775531144,13161.658740709994,31713.516278249997,53253.28311504001 2026-04-07,03:05:46.000,97,11150537,5765,0,1775531145,13161.699158569994,30791.35614078,53253.25516656 2026-04-07,03:05:47.000,97,11150535,5725,0,1775531146,13161.699158569994,31252.425635820007,53253.31106352001 2026-04-07,03:05:48.000,97,11150561,5565,0,1775531147,13161.70589487999,24797.664179159998,53253.34599912 2026-04-07,03:05:49.000,97,11150567,5605,0,1775531148,13161.672213329999,28947.212094090006,53253.35298624001 2026-04-07,03:05:50.000,97,11150612,5325,0,1775531149,13161.68568594999,31713.544474769995,53253.28311504001 2026-04-07,03:05:51.000,97,11150612,6084,0,1775531150,13161.68568594999,31713.509229119998,53253.32503776 2026-04-07,03:05:52.000,97,11150535,5645,0,1775531151,13161.672213329999,34018.835556930004,53253.36696048 2026-04-07,03:05:53.000,97,11150567,6725,0,1775531152,13161.678949639994,30330.448775729994,53253.33202488001 2026-04-07,03:05:54.000,97,11150560,6205,0,1775531153,13161.699158569994,27564.081149399994,53253.30407640001 2026-04-07,03:05:56.000,97,11150573,6805,0,1775531155,13161.638531779994,27103.053949139998,53253.38093472001 2026-04-07,03:05:57.000,97,11150563,6645,0,1775531156,13161.66547701999,26642.019699750002,53253.408883200005 2026-04-07,03:05:58.000,97,11150585,5765,0,1775531157,13161.62505915999,28947.346027559994,53253.33202488001 2026-04-07,03:05:59.000,97,11150518,6084,0,1775531158,13161.638531779994,28486.318827299998,53253.33202488001 2026-04-07,03:06:00.000,97,11150581,5765,0,1775531159,13161.598113919994,28947.346027559994,53253.33202488001 2026-04-07,03:06:01.000,97,11150570,5525,0,1775531160,13161.564432369989,28025.214086609994,53253.34599912 2026-04-07,03:06:02.000,97,11150533,6605,0,1775531161,13161.62505915999,31713.699555629995,53253.3739476 2026-04-07,03:06:03.000,97,11150381,5765,0,1775531162,13161.584641299989,28947.346027559994,53253.359973360006 2026-04-07,03:06:04.000,97,11150422,6124,0,1775531163,13161.618322849994,29869.485017640007,53253.31106352001 2026-04-07,03:06:05.000,97,11150442,5245,0,1775531164,13161.60485022999,22953.576525509998,53253.32503776 2026-04-07,03:06:07.000,97,11150429,6805,0,1775531166,13161.571168679999,24797.917947840004,53253.25516656 2026-04-07,03:06:08.000,97,11150532,6245,0,1775531167,13161.571168679999,28947.41651886,53253.3739476 2026-04-07,03:06:09.000,97,11150592,6124,0,1775531168,13161.537487129994,27564.222131999995,53253.30407640001 2026-04-07,03:06:10.000,97,11150543,6405,0,1775531169,13161.537487129994,32635.880840490005,53253.25516656 2026-04-07,03:06:11.000,97,11150624,5405,0,1775531170,13161.544223439989,29869.583705459998,53253.24817944 2026-04-07,03:06:12.000,97,11150590,5085,0,1775531171,13161.530750819999,32635.894938750003,53253.29708928 2026-04-07,03:06:13.000,97,11150578,5125,0,1775531172,13161.571168679999,30791.652204240003,53253.33202488001 2026-04-07,03:06:14.000,97,11150540,6165,0,1775531173,13161.564432369989,30330.639102240006,53253.25516656 2026-04-07,03:06:15.000,97,11150530,5325,0,1775531174,13161.544223439989,34941.20011917,53253.290102160005 2026-04-07,03:06:16.000,97,11150565,6565,0,1775531175,13161.503805579989,28947.508157549993,53253.30407640001 2026-04-07,03:06:29.000,97,11150552,5445,0,1775531188,13161.490332959998,28947.649140149995,53253.3739476 2026-04-07,03:06:30.000,97,11150533,5925,0,1775531189,13161.490332959998,27103.371159989998,53253.32503776 2026-04-07,03:06:31.000,97,11150512,6245,0,1775531190,13161.456651409993,24337.017631919996,53253.27612792 2026-04-07,03:06:32.000,97,11150530,5485,0,1775531191,13161.476860339993,28486.61489076,53253.30407640001 2026-04-07,03:06:33.000,97,11150515,5725,0,1775531192,13161.463387719989,29869.73173719,53253.2691408 2026-04-07,03:06:34.000,97,11150599,5684,0,1775531193,13161.497069269994,35402.523382889995,53253.23420520001 2026-04-07,03:06:35.000,97,11150501,6645,0,1775531194,13161.443178789988,30791.920071180008,53253.28311504001 2026-04-07,03:06:36.000,97,11150552,6084,0,1775531195,13161.449915099998,30791.976464220003,53253.26215368001 2026-04-07,03:06:37.000,97,11150566,5965,0,1775531196,13161.449915099998,33097.274595509996,53253.28311504001 2026-04-07,03:06:38.000,97,11150551,6525,0,1775531197,13161.591377609999,30791.884825529996,53253.54862560001 2026-04-07,03:06:51.000,97,11150534,5325,0,1775531210,13161.396024619993,26642.428549289994,53253.29708928 2026-04-07,03:06:52.000,97,11150527,6725,0,1775531211,13161.402760929988,27564.553441109994,53253.31106352001 2026-04-07,03:06:53.000,97,11150554,5245,0,1775531212,13161.369079379998,31253.038910129995,53253.26215368001 2026-04-07,03:06:54.000,97,11150514,5285,0,1775531213,13161.396024619993,30330.956313090006,53253.25516656 2026-04-07,03:06:55.000,97,11150549,5565,0,1775531214,13161.389288309998,32175.213145860005,53253.21324384001 2026-04-07,03:06:56.000,97,11150574,5445,0,1775531215,13161.402760929988,27103.561486499995,53253.25516656 2026-04-07,03:06:57.000,97,11150570,6324,0,1775531216,13161.382551999988,30792.018759,53253.24817944 2026-04-07,03:06:58.000,97,11150485,6725,0,1775531217,13161.362343069988,30791.962365960004,53253.290102160005 2026-04-07,03:06:59.000,97,11150524,5884,0,1775531218,13161.348870449998,29408.810273879993,53253.23420520001 2026-04-07,03:07:00.000,97,11150537,6885,0,1775531219,13161.355606759993,25259.26940808,53253.28311504001 2026-04-07,03:07:02.000,97,11150521,6805,0,1775531221,13161.328661519998,34019.455880370006,53253.29708928 2026-04-07,03:07:03.000,97,11150515,5645,0,1775531222,13161.348870449998,34019.455880370006,53253.22023096 2026-04-07,03:07:04.000,97,11150499,6525,0,1775531223,13161.342134140003,30330.956313090006,53253.27612792 2026-04-07,03:07:05.000,97,11150502,5085,0,1775531224,13161.294979969993,34019.413585589995,53253.24817944 2026-04-07,03:07:06.000,97,11150507,5525,0,1775531225,13161.362343069988,25259.241211560002,53253.24817944 2026-04-07,03:07:07.000,97,11150528,5525,0,1775531226,13161.315188899993,31714.094306910003,53253.23420520001 2026-04-07,03:07:08.000,97,11150601,5565,0,1775531227,13161.281507350002,31714.101356040002,53253.241192320005 2026-04-07,03:07:09.000,97,11150524,5445,0,1775531228,13161.321925210003,32175.135605429998,53253.22721808 2026-04-07,03:07:10.000,97,11150593,6645,0,1775531229,13161.281507350002,26642.38625451,53253.20625672 2026-04-07,03:07:11.000,97,11150533,5884,0,1775531230,13161.328661519998,27564.546391979995,53253.23420520001 2026-04-07,03:07:13.000,97,11150506,5485,0,1775531232,13161.288243659998,29869.802228490007,53253.21324384001 2026-04-07,03:07:14.000,97,11150564,6245,0,1775531233,13161.294979969993,27564.48294981,53253.11542416001 2026-04-07,03:07:15.000,97,11150541,6565,0,1775531234,13161.268034729997,28947.677336670007,53253.171321120004 2026-04-07,03:07:16.000,97,11150527,5684,0,1775531235,13161.301716280002,28025.559493980007,53253.171321120004 2026-04-07,03:07:17.000,97,11150599,6685,0,1775531236,13161.274771039993,31714.101356040002,53253.15734688 2026-04-07,03:07:18.000,97,11150552,5245,0,1775531237,13161.247825799997,29869.858621530002,53253.18529536001 2026-04-07,03:07:19.000,97,11150550,5165,0,1775531238,13161.315188899993,24337.158614519998,53253.18529536001 2026-04-07,03:07:20.000,97,11150574,6245,0,1775531239,13161.315188899993,29869.823375880005,53253.241192320005 2026-04-07,03:07:21.000,97,11150588,5205,0,1775531240,13161.274771039993,30330.949263960007,53253.17830824 2026-04-07,03:07:22.000,97,11150605,6485,0,1775531241,13161.268034729997,28486.741775100003,53253.171321120004 2026-04-07,03:07:24.000,97,11150542,5485,0,1775531243,13161.268034729997,30330.998607870002,53253.13638552001 2026-04-07,03:07:25.000,97,11150541,6525,0,1775531244,13161.234353179992,30792.103348560006,53253.171321120004 2026-04-07,03:07:26.000,97,11150553,5765,0,1775531245,13161.241089490002,28025.735722230005,53253.21324384001 2026-04-07,03:07:27.000,97,11150516,5205,0,1775531246,13161.227616869997,34019.568666449995,53253.21324384001 2026-04-07,03:07:28.000,97,11150510,5405,0,1775531247,13161.220880560002,32175.304784549997,53253.18529536001 2026-04-07,03:07:29.000,97,11150516,6124,0,1775531248,13161.180462700002,31253.15874534,53253.22023096 2026-04-07,03:07:30.000,97,11150558,6124,0,1775531249,13161.200671630002,33558.53441706,53253.13638552001 2026-04-07,03:07:31.000,97,11150518,5884,0,1775531250,13161.166990079997,28486.861610310007,53253.10843704 2026-04-07,03:07:32.000,97,11150514,5565,0,1775531251,13161.187199009997,32175.354128460007,53253.171321120004 2026-04-07,03:07:33.000,97,11150498,5405,0,1775531252,13161.187199009997,30331.139590470004,53253.14337264001 2026-04-07,03:07:35.000,97,11150595,6725,0,1775531254,13161.173726389992,34019.66735427,53253.1992696 2026-04-07,03:07:36.000,97,11150550,5365,0,1775531255,13161.200671630002,32175.41757063,53253.17830824 2026-04-07,03:07:37.000,97,11150567,5485,0,1775531256,13161.160253770002,32636.480016539994,53253.1992696 2026-04-07,03:07:38.000,97,11150581,5805,0,1775531257,13161.173726389992,31714.376272110007,53253.1293984 2026-04-07,03:07:39.000,97,11150521,6565,0,1775531258,13161.140044840002,28025.911950480004,53253.073501440005 2026-04-07,03:07:40.000,97,11150584,6005,0,1775531259,13161.153517459992,32175.473963669996,53253.192282480006 2026-04-07,03:07:41.000,97,11150546,5125,0,1775531260,13161.173726389992,31253.32087533,53253.171321120004 2026-04-07,03:07:42.000,97,11150581,6485,0,1775531261,13161.187199009997,20648.863472009994,53253.15734688 2026-04-07,03:07:43.000,97,11150563,5445,0,1775531262,13161.193935319992,27564.863602829995,53253.171321120004 2026-04-07,03:07:44.000,97,11150551,5805,0,1775531263,13161.180462700002,29870.175832380002,53253.1293984 2026-04-07,03:07:46.000,97,11150569,5925,0,1775531265,13161.180462700002,30792.258429420006,53253.15734688 2026-04-07,03:07:47.000,97,11150528,6084,0,1775531266,13161.173726389992,27103.82935344,53253.17830824 2026-04-07,03:07:48.000,97,11150582,5445,0,1775531267,13161.160253770002,32175.502160189993,53253.15734688 2026-04-07,03:07:49.000,97,11150521,6565,0,1775531268,13161.160253770002,29870.239274549996,53253.17830824 2026-04-07,03:07:50.000,97,11150569,5765,0,1775531269,13161.153517459992,34019.730796439995,53253.25516656 2026-04-07,03:07:51.000,97,11150587,5565,0,1775531270,13161.146781149997,31253.412514020005,53253.22023096 2026-04-07,03:07:52.000,97,11150536,5285,0,1775531271,13161.113099599992,34941.848639129996,53253.1992696 2026-04-07,03:07:53.000,97,11150587,6485,0,1775531272,13161.113099599992,28487.044887690005,53253.15734688 2026-04-07,03:07:54.000,97,11150517,6645,0,1775531273,13161.086154359997,33558.7317927,53253.122411280005 2026-04-07,03:07:55.000,97,11150545,6405,0,1775531274,13161.133308529992,29870.21812716,53253.13638552001 2026-04-07,03:07:57.000,97,11150492,6725,0,1775531276,13161.079418050002,27564.934094130003,53253.13638552001 2026-04-07,03:07:58.000,97,11150592,6205,0,1775531277,13161.065945429997,30792.364166369996,53253.09446280001 2026-04-07,03:07:59.000,97,11150533,6525,0,1775531278,13161.072681739992,30331.372211759997,53253.15734688 2026-04-07,03:08:00.000,97,11150537,6805,0,1775531279,13161.059209120001,33097.72573983,53253.15035976 2026-04-07,03:08:01.000,97,11150561,6565,0,1775531280,13161.045736499997,28487.073084210002,53253.15035976 2026-04-07,03:08:02.000,97,11150541,6845,0,1775531281,13161.052472809992,26642.84444796,53253.15734688 2026-04-07,03:08:03.000,97,11150566,6005,0,1775531282,13161.052472809992,28948.22011968,53253.10843704 2026-04-07,03:08:04.000,97,11150508,6084,0,1775531283,13161.065945429997,31714.496107319996,53253.1293984 2026-04-07,03:08:05.000,97,11150533,6405,0,1775531284,13161.045736499997,28026.10932612,53253.122411280005 2026-04-07,03:08:06.000,97,11150532,6005,0,1775531285,13161.072681739992,22493.35292607,53253.122411280005 2026-04-07,03:08:08.000,97,11150546,6245,0,1775531287,13161.025527569996,27565.068027600006,53253.16433400001 2026-04-07,03:08:09.000,97,11150563,6284,0,1775531288,13161.039000190001,29409.36715515,53253.171321120004 2026-04-07,03:08:10.000,97,11150529,6565,0,1775531289,13160.978373400001,28026.250308720002,53253.171321120004 2026-04-07,03:08:11.000,97,11150560,5925,0,1775531290,13161.039000190001,27565.180813679995,53253.10144992 2026-04-07,03:08:12.000,97,11150506,6445,0,1775531291,13160.985109709996,29409.409449929997,53253.13638552001 2026-04-07,03:08:13.000,97,11150576,6205,0,1775531292,13160.985109709996,29409.416499059997,53253.17830824 2026-04-07,03:08:14.000,97,11150519,6525,0,1775531293,13161.012054949992,33097.95131199001,53253.20625672 2026-04-07,03:08:15.000,97,11150557,6405,0,1775531294,13161.012054949992,29409.479941230005,53253.13638552001 2026-04-07,03:08:16.000,97,11150587,6405,0,1775531295,13161.025527569996,30792.667278959998,53253.171321120004 2026-04-07,03:08:17.000,97,11150511,6645,0,1775531296,13161.018791260001,25720.987423080005,53253.22721808 2026-04-07,03:08:19.000,97,11150563,6565,0,1775531298,13161.012054949992,30792.80121243,53253.22721808 2026-04-07,03:08:20.000,97,11150584,5925,0,1775531299,13161.005318639996,36786.620058390006,53253.17830824 2026-04-07,03:08:21.000,97,11150539,6485,0,1775531300,13161.059209120001,31253.93414964,53253.23420520001 2026-04-07,03:08:22.000,97,11150555,6725,0,1775531301,13160.998582330001,30331.83040521,53253.17830824 2026-04-07,03:08:23.000,97,11150583,6205,0,1775531302,13161.012054949992,29870.725664519996,53253.192282480006 2026-04-07,03:08:24.000,97,11150562,5725,0,1775531303,13160.971637089991,27565.406385840004,53253.16433400001 2026-04-07,03:08:25.000,97,11150546,6205,0,1775531304,13160.998582330001,27565.46277888,53253.15035976 2026-04-07,03:08:26.000,97,11150569,6445,0,1775531305,13161.025527569996,31715.017742940006,53253.15734688 2026-04-07,03:08:27.000,97,11150535,6045,0,1775531306,13161.032263879992,28026.553421310004,53253.15734688 2026-04-07,03:08:28.000,97,11150593,6485,0,1775531307,13161.065945429997,27104.393283840007,53253.1992696 2026-04-07,03:08:30.000,97,11150603,6525,0,1775531309,13161.106363289997,30331.922043900006,53253.192282480006 2026-04-07,03:08:31.000,97,11150607,6324,0,1775531310,13161.086154359997,26182.282490280006,53253.171321120004 2026-04-07,03:08:32.000,97,11150552,6645,0,1775531311,13161.119835910002,27565.476877139998,53253.1293984 2026-04-07,03:08:33.000,97,11150557,6565,0,1775531312,13161.126572219997,25721.262339149995,53253.14337264001 2026-04-07,03:08:34.000,97,11150492,6084,0,1775531313,13161.166990079997,25721.255290019995,53253.22023096 2026-04-07,03:08:35.000,97,11150468,6045,0,1775531314,13161.140044840002,32637.248371709997,53253.171321120004 2026-04-07,03:08:36.000,97,11150494,6045,0,1775531315,13161.166990079997,28487.714555040002,53253.1293984 2026-04-07,03:08:37.000,97,11150529,5805,0,1775531316,13161.193935319992,29409.825348600003,53253.171321120004 2026-04-07,03:08:38.000,97,11150460,5845,0,1775531317,13161.247825799997,28026.673256520007,53253.15035976 2026-04-07,03:08:39.000,97,11150467,6525,0,1775531318,13161.268034729997,31715.151676409994,53253.241192320005 2026-04-07,03:08:41.000,97,11150562,6324,0,1775531320,13161.268034729997,28026.673256520007,53253.241192320005 2026-04-07,03:08:42.000,97,11150539,5884,0,1775531321,13161.281507350002,27565.575564960003,53253.15035976 2026-04-07,03:08:43.000,97,11150538,5884,0,1775531322,13161.348870449998,31254.061033980004,53253.22023096 2026-04-07,03:08:44.000,97,11150505,6485,0,1775531323,13161.348870449998,30331.98548607,53253.290102160005 2026-04-07,03:08:45.000,97,11150504,5845,0,1775531324,13161.348870449998,28026.652109129995,53253.290102160005 2026-04-07,03:08:46.000,97,11150523,6405,0,1775531325,13161.382551999988,27104.520168179995,53253.22721808 2026-04-07,03:08:47.000,97,11150535,5884,0,1775531326,13161.449915099998,28948.72060791,53253.241192320005 2026-04-07,03:08:48.000,97,11150582,6045,0,1775531327,13161.443178789988,29409.86764338,53253.21324384001 2026-04-07,03:08:49.000,97,11150458,6245,0,1775531328,13161.490332959998,30331.907945640007,53253.25516656 2026-04-07,03:08:50.000,97,11150542,5965,0,1775531329,13161.524014509989,28487.700456780003,53253.26215368001 2026-04-07,03:08:52.000,97,11150487,5884,0,1775531331,13161.530750819999,32637.340010400003,53253.23420520001 2026-04-07,03:08:53.000,97,11150461,6485,0,1775531332,13161.550959749999,31715.123479889997,53253.30407640001 2026-04-07,03:08:54.000,97,11150471,6324,0,1775531333,13161.638531779994,24799.130398199995,53253.30407640001 2026-04-07,03:08:55.000,97,11150502,5085,0,1775531334,13161.64526808999,36325.776135509994,53253.41587032 2026-04-07,03:08:56.000,97,11150496,5085,0,1775531335,13161.66547701999,35403.60894891,53253.32503776 2026-04-07,03:08:57.000,97,11150383,5525,0,1775531336,13161.672213329999,29409.768955559994,53253.33202488001 2026-04-07,03:08:58.000,97,11150416,6045,0,1775531337,13161.71263119,25721.269388279994,53253.31805064 2026-04-07,03:08:59.000,97,11150520,5445,0,1775531338,13161.68568594999,27104.428529490004,53253.339012000004 2026-04-07,03:09:00.000,97,11150495,5725,0,1775531339,13161.719367499994,28026.60276522,53253.38093472001 2026-04-07,03:09:01.000,97,11150435,5684,0,1775531340,13161.779994289995,27104.48492253,53253.33202488001 2026-04-07,03:09:03.000,97,11150580,6205,0,1775531342,13161.84735738999,28948.636018350007,53253.3739476 2026-04-07,03:09:04.000,97,11150545,6645,0,1775531343,13161.87430263,33098.240326319996,53253.40189608001 2026-04-07,03:09:05.000,97,11150547,5765,0,1775531344,13161.93492942,30792.94924416,53253.34599912 2026-04-07,03:09:06.000,97,11150508,5285,0,1775531345,13161.93492942,25260.108254549996,53253.39490896 2026-04-07,03:09:07.000,97,11150529,6245,0,1775531346,13161.94840203999,25721.170700460003,53253.42984456001 2026-04-07,03:09:08.000,97,11150531,6485,0,1775531347,13161.95513835,33098.247375449995,53253.42285744 2026-04-07,03:09:09.000,97,11150466,6084,0,1775531348,13162.03597407,30792.906949380005,53253.41587032 2026-04-07,03:09:10.000,97,11150480,6165,0,1775531349,13162.02923775999,29409.69846426,53253.43683168 2026-04-07,03:09:11.000,97,11150486,5005,0,1775531350,13162.062919309996,29409.670267740003,53253.457793040005 2026-04-07,03:09:12.000,97,11150492,6245,0,1775531351,13162.022501449996,28026.468831749997,53253.47176728001 2026-04-07,03:09:14.000,97,11150431,6685,0,1775531353,13162.083128239996,29870.655173220002,53253.46478016 2026-04-07,03:09:15.000,97,11150462,6005,0,1775531354,13162.09660086,32637.04394694,53253.43683168 2026-04-07,03:09:16.000,97,11150506,5445,0,1775531355,13162.123546099996,30331.752864780006,53253.52067712001 2026-04-07,03:09:17.000,97,11150507,6565,0,1775531356,13162.11680979,30331.731717389994,53253.47875440001 2026-04-07,03:09:18.000,97,11150502,5205,0,1775531357,13162.170700269991,26643.203953589997,53253.46478016 2026-04-07,03:09:19.000,97,11150465,6525,0,1775531358,13162.170700269991,27104.245252110006,53253.52067712001 2026-04-07,03:09:20.000,97,11150473,5684,0,1775531359,13162.224590749996,27104.195908199996,53253.49272864 2026-04-07,03:09:21.000,97,11150511,6485,0,1775531360,13162.204381819996,27104.13951516,53253.56958696001 2026-04-07,03:09:22.000,97,11150527,5725,0,1775531361,13162.224590749996,27565.230157590006,53253.56958696001 2026-04-07,03:09:23.000,97,11150546,5405,0,1775531362,13162.231327059992,30331.604833050005,53253.53465136 2026-04-07,03:09:25.000,97,11150571,6805,0,1775531364,13162.251535989992,32175.833469300007,53253.49971576001 2026-04-07,03:09:26.000,97,11150554,5405,0,1775531365,13162.265008609997,29870.50714149,53253.52067712001 2026-04-07,03:09:27.000,97,11150549,5525,0,1775531366,13162.305426469997,28948.311758370008,53253.54163848 2026-04-07,03:09:28.000,97,11150549,5725,0,1775531367,13162.305426469997,27565.13146977,53253.59753544001 2026-04-07,03:09:29.000,97,11150546,6124,0,1775531368,13162.325635399997,24337.645004489998,53253.51369 2026-04-07,03:09:30.000,97,11150595,5765,0,1775531369,13162.339108020002,28026.243259590003,53253.56958696001 2026-04-07,03:09:31.000,97,11150569,5684,0,1775531370,13162.339108020002,23876.61780423,53253.576574080005 2026-04-07,03:09:32.000,97,11150607,5725,0,1775531371,13162.379525880002,27565.152617159998,53253.61150968 2026-04-07,03:09:33.000,97,11150544,5285,0,1775531372,13162.413207429992,29870.51419062,53253.61150968 2026-04-07,03:09:34.000,97,11150551,7045,0,1775531373,13162.419943740002,34020.097351200006,53253.66041952 2026-04-07,03:09:36.000,97,11150576,5445,0,1775531375,13162.440152670002,29409.437646449995,53253.56958696001 2026-04-07,03:09:37.000,97,11150613,6645,0,1775531376,13162.446888979997,32175.812321909994,53253.61150968 2026-04-07,03:09:38.000,97,11150533,5684,0,1775531377,13162.473834219993,33097.923115469996,53253.70932936 2026-04-07,03:09:39.000,97,11150606,5125,0,1775531378,13162.494043149993,30792.688426349996,53253.68138088 2026-04-07,03:09:40.000,97,11150583,6565,0,1775531379,13162.541197320003,26643.119364030004,53253.6534324 2026-04-07,03:09:41.000,97,11150617,6445,0,1775531380,13162.534461009993,28026.391291320004,53253.64644528001 2026-04-07,03:09:42.000,97,11150625,5645,0,1775531381,13162.554669939993,27565.342943669995,53253.70932936 2026-04-07,03:09:43.000,97,11150609,5765,0,1775531382,13162.554669939993,30792.80121243,53253.59753544001 2026-04-07,03:09:44.000,97,11150567,5684,0,1775531383,13162.588351489998,29409.585678179996,53253.66740664001 2026-04-07,03:09:45.000,97,11150576,6045,0,1775531384,13162.588351489998,32176.009697550006,53253.674393760004 2026-04-07,03:09:47.000,97,11150566,6205,0,1775531386,13162.615296729993,33098.148687630004,53253.66740664001 2026-04-07,03:09:48.000,97,11150610,5165,0,1775531387,13162.655714589993,29870.718615389997,53253.73029072 2026-04-07,03:09:49.000,97,11150541,6485,0,1775531388,13162.689396139998,26643.295592280003,53253.674393760004 2026-04-07,03:09:50.000,97,11150598,5925,0,1775531389,13162.675923519993,28948.586674439997,53253.73727784001 2026-04-07,03:09:51.000,97,11150588,5365,0,1775531390,13162.669187209998,30792.885801990007,53253.7233036 2026-04-07,03:09:52.000,97,11150570,5845,0,1775531391,13162.709605069998,34020.39341465999,53253.70234224 2026-04-07,03:09:53.000,97,11150626,5005,0,1775531392,13162.696132449993,32637.20607693,53253.73029072 2026-04-07,03:09:54.000,97,11150554,5285,0,1775531393,13162.723077689989,29870.84549973,53253.76522632001 2026-04-07,03:09:55.000,97,11150571,6605,0,1775531394,13162.770231859999,22954.894712819994,53253.77920056 2026-04-07,03:09:56.000,97,11150545,5925,0,1775531395,13162.763495549989,34942.60289604,53253.70932936 2026-04-07,03:09:58.000,97,11150537,5805,0,1775531397,13162.797177099994,28487.629965479995,53253.77221344 2026-04-07,03:09:59.000,97,11150661,6725,0,1775531398,13162.810649719999,25721.170700460003,53253.77221344 2026-04-07,03:10:00.000,97,11150613,6565,0,1775531399,13162.776968169994,30331.886798249994,53253.77221344 2026-04-07,03:10:01.000,97,11150562,5405,0,1775531400,13162.810649719999,28948.628969219993,53253.8281104 2026-04-07,03:10:02.000,97,11150523,6605,0,1775531401,13162.84433126999,28487.5876707,53253.77221344 2026-04-07,03:10:03.000,97,11150596,5325,0,1775531402,13162.88474912999,28487.59471983,53253.793174800005 2026-04-07,03:10:04.000,97,11150549,5765,0,1775531403,13162.891485439999,31714.996595549994,53253.8281104 2026-04-07,03:10:05.000,97,11150583,5925,0,1775531404,13162.92516698999,33098.17688415,53253.85605888001 2026-04-07,03:10:06.000,97,11150563,6245,0,1775531405,13162.979057469995,31714.961349899997,53253.89099448 2026-04-07,03:10:07.000,97,11150531,5645,0,1775531406,13162.94537591999,27565.44868062,53253.91894296 2026-04-07,03:10:20.000,97,11150591,6645,0,1775531419,13163.241773559996,31715.052988590003,53253.93990432 2026-04-07,03:10:21.000,97,11150590,5365,0,1775531420,13163.26871879999,22493.818168650003,53253.97483992001 2026-04-07,03:10:22.000,97,11150547,6725,0,1775531421,13163.282191419996,28487.658162000007,53253.95387856001 2026-04-07,03:10:23.000,97,11150552,5205,0,1775531422,13163.288927729991,29409.719611649998,53253.95387856001 2026-04-07,03:10:24.000,97,11150587,6885,0,1775531423,13163.329345589991,32176.164778410006,53253.92593008 2026-04-07,03:10:25.000,97,11150536,5165,0,1775531424,13163.342818209996,28487.651112870008,53254.009775520004 2026-04-07,03:10:26.000,97,11150573,6324,0,1775531425,13163.376499760001,28026.666207389993,53254.037724 2026-04-07,03:10:27.000,97,11150538,4965,0,1775531426,13163.356290830001,32176.270515359996,53253.97483992001 2026-04-07,03:10:28.000,97,11150569,6525,0,1775531427,13163.3360819,28487.693407650004,53254.02374976001 2026-04-07,03:10:29.000,97,11150561,5765,0,1775531428,13163.504489649997,28026.645059999995,53254.26829896001 2026-04-07,03:10:31.000,97,11150572,6245,0,1775531430,13163.389972379991,29409.85354512,53253.97483992001 2026-04-07,03:10:32.000,97,11150516,5205,0,1775531431,13163.356290830001,28487.615867219996,53253.95387856001 2026-04-07,03:10:33.000,97,11150540,6245,0,1775531432,13163.389972379991,32637.21312606,53253.99580128 2026-04-07,03:10:34.000,97,11150531,5725,0,1775531433,13163.430390239992,29870.84549973,53253.98182704001 2026-04-07,03:10:35.000,97,11150616,5245,0,1775531434,13163.416917620001,33559.387361789995,53253.91894296 2026-04-07,03:10:36.000,97,11150552,6324,0,1775531435,13163.376499760001,29409.83944686,53253.98881416 2026-04-07,03:10:37.000,97,11150525,5725,0,1775531436,13163.389972379991,28487.679309390005,53253.95387856001 2026-04-07,03:10:38.000,97,11150572,6005,0,1775531437,13163.3360819,25721.283486540007,53253.9678528 2026-04-07,03:10:39.000,97,11150531,5605,0,1775531438,13163.383236069996,34942.63109256,53253.98182704001 2026-04-07,03:10:40.000,97,11150520,5965,0,1775531439,13163.389972379991,26182.36003071,53253.960865680005 2026-04-07,03:10:42.000,97,11150604,5485,0,1775531441,13163.416917620001,29409.740759039996,53253.95387856001 2026-04-07,03:10:43.000,97,11150561,5765,0,1775531442,13163.437126550001,28948.69946052,53254.06567248 2026-04-07,03:10:44.000,97,11150531,5565,0,1775531443,13163.423653929996,30331.82335608,53254.06567248 2026-04-07,03:10:45.000,97,11150552,5165,0,1775531444,13163.437126550001,27104.386234710008,53253.95387856001 2026-04-07,03:10:46.000,97,11150585,5725,0,1775531445,13163.443862859996,26182.233146369996,53253.8979816 2026-04-07,03:10:47.000,97,11150542,5044,0,1775531446,13163.477544410001,28026.539323050005,53253.95387856001 2026-04-07,03:10:48.000,97,11150518,6245,0,1775531447,13163.484280719997,28948.579625309998,53253.88400736001 2026-04-07,03:10:49.000,97,11150612,6245,0,1775531448,13163.457335480001,30331.781061300004,53253.93990432 2026-04-07,03:10:50.000,97,11150560,6405,0,1775531449,13163.517962270002,31714.989546419994,53253.98881416 2026-04-07,03:10:51.000,97,11150564,5445,0,1775531450,13163.477544410001,34020.28767771,53253.98881416 2026-04-07,03:10:53.000,97,11150583,5925,0,1775531452,13163.484280719997,29409.564530789998,53253.95387856001 2026-04-07,03:10:54.000,97,11150529,5725,0,1775531453,13163.504489649997,34020.23833380001,53253.98881416 2026-04-07,03:10:55.000,97,11150555,5485,0,1775531454,13163.511225959992,30792.765966780004,53253.95387856001 2026-04-07,03:10:56.000,97,11150492,5965,0,1775531455,13163.511225959992,27104.245252110006,53253.97483992001 2026-04-07,03:10:57.000,97,11150565,5525,0,1775531456,13163.531434889992,28948.57257618,53253.92593008 2026-04-07,03:10:58.000,97,11150556,6245,0,1775531457,13163.504489649997,26182.19085159,53253.960865680005 2026-04-07,03:10:59.000,97,11150566,5245,0,1775531458,13163.517962270002,33098.11344198001,53253.94689144 2026-04-07,03:11:00.000,97,11150570,6324,0,1775531459,13163.565116439997,28026.41948784,53253.98182704001 2026-04-07,03:11:01.000,97,11150546,6165,0,1775531460,13163.551643819992,29409.613874700008,53253.91894296 2026-04-07,03:11:02.000,97,11150518,6205,0,1775531461,13163.598797990002,27104.336890799997,53253.911955840005 2026-04-07,03:11:04.000,97,11150612,6445,0,1775531463,13163.551643819992,29870.67632061,53253.94689144 2026-04-07,03:11:05.000,97,11150524,5285,0,1775531464,13163.551643819992,27104.259350370005,53253.91894296 2026-04-07,03:11:06.000,97,11150525,6765,0,1775531465,13163.531434889992,27565.349992799995,53253.84907176 2026-04-07,03:11:07.000,97,11150552,5965,0,1775531466,13163.592061679992,25721.107258289994,53253.8979816 2026-04-07,03:11:08.000,97,11150563,6765,0,1775531467,13163.538171200002,28948.55142879,53253.93990432 2026-04-07,03:11:09.000,97,11150569,5565,0,1775531468,13163.578589060002,28948.54437966,53253.911955840005 2026-04-07,03:11:10.000,97,11150535,5605,0,1775531469,13163.551643819992,27565.357041929994,53253.97483992001 2026-04-07,03:11:11.000,97,11150539,5405,0,1775531470,13163.578589060002,30792.737770260006,53253.95387856001 2026-04-07,03:11:12.000,97,11150531,5884,0,1775531471,13163.571852749992,27565.29359976,53253.83509752001 2026-04-07,03:11:13.000,97,11150589,5645,0,1775531472,13163.551643819992,23415.675193529998,53253.87702024 2026-04-07,03:11:26.000,97,11150570,6124,0,1775531485,13163.491017029992,27564.934094130003,53253.863046000006 2026-04-07,03:11:27.000,97,11150486,6045,0,1775531486,13163.504489649997,30331.301720460004,53253.77221344 2026-04-07,03:11:28.000,97,11150450,5405,0,1775531487,13163.484280719997,28948.07913708,53253.80714904001 2026-04-07,03:11:29.000,97,11150378,6284,0,1775531488,13163.464071789997,26181.725609009998,53253.80714904001 2026-04-07,03:11:30.000,97,11150511,5645,0,1775531489,13163.464071789997,30792.30777333,53253.7582392 2026-04-07,03:11:31.000,97,11150539,5605,0,1775531490,13163.437126550001,29870.18993064,53253.75125208 2026-04-07,03:11:32.000,97,11150535,6645,0,1775531491,13163.477544410001,31253.30677707,53253.73029072 2026-04-07,03:11:33.000,97,11150601,5485,0,1775531492,13163.464071789997,29409.085189949998,53253.80714904001 2026-04-07,03:11:34.000,97,11150591,6685,0,1775531493,13163.491017029992,30331.17483612,53253.70234224 2026-04-07,03:11:35.000,97,11150538,5205,0,1775531494,13163.598797990002,28486.974396389996,53254.11458232 2026-04-07,03:11:37.000,97,11150653,5765,0,1775531496,13163.443862859996,27103.772960400005,53253.7582392 2026-04-07,03:11:38.000,97,11150548,6045,0,1775531497,13163.410181309991,32636.43067263,53253.77221344 2026-04-07,03:11:39.000,97,11150517,5605,0,1775531498,13163.396708690001,31253.257433160004,53253.68138088 2026-04-07,03:11:40.000,97,11150536,5365,0,1775531499,13163.423653929996,28947.93110535,53253.7233036 2026-04-07,03:11:41.000,97,11150572,5205,0,1775531500,13163.423653929996,24337.334842769997,53253.695355120006 2026-04-07,03:11:42.000,97,11150583,6485,0,1775531501,13163.389972379991,27564.771964140004,53253.68138088 2026-04-07,03:11:43.000,97,11150542,5365,0,1775531502,13163.396708690001,28486.91800335,53253.70234224 2026-04-07,03:11:44.000,97,11150576,5285,0,1775531503,13163.416917620001,27564.729669360007,53253.70234224 2026-04-07,03:11:45.000,97,11150619,5965,0,1775531504,13163.349554519991,31714.341026459995,53253.70234224 2026-04-07,03:11:46.000,97,11150573,5725,0,1775531505,13163.356290830001,28025.827360919997,53253.70234224 2026-04-07,03:11:48.000,97,11150534,5365,0,1775531507,13163.3360819,28947.952252739997,53253.625483920005 2026-04-07,03:11:49.000,97,11150560,5325,0,1775531508,13163.329345589991,26181.732658139998,53253.66740664001 2026-04-07,03:11:50.000,97,11150570,5085,0,1775531509,13163.288927729991,26642.752809269994,53253.64644528001 2026-04-07,03:11:51.000,97,11150608,6084,0,1775531510,13163.29566404,34019.773091220006,53253.61150968 2026-04-07,03:11:52.000,97,11150551,6605,0,1775531511,13163.25524618,27564.884750219993,53253.55561272 2026-04-07,03:11:53.000,97,11150599,5565,0,1775531512,13163.25524618,25720.634966579993,53253.61849680001 2026-04-07,03:11:54.000,97,11150563,5845,0,1775531513,13163.24850986999,34480.884881039994,53253.625483920005 2026-04-07,03:11:55.000,97,11150533,5765,0,1775531514,13163.19461939,31253.398415760006,53253.51369 2026-04-07,03:11:56.000,97,11150525,5325,0,1775531515,13163.17441046,29870.154684990004,53253.52067712001 2026-04-07,03:11:57.000,97,11150485,6845,0,1775531516,13163.160937839995,29409.106337339996,53253.55561272 2026-04-07,03:11:59.000,97,11150580,5445,0,1775531518,13163.04642056999,30792.230232899994,53253.49971576001 2026-04-07,03:12:00.000,97,11150539,6565,0,1775531519,13163.03294795,30331.125492210005,53253.527664240006 2026-04-07,03:12:01.000,97,11150536,5205,0,1775531520,13162.99253009,27564.764915010004,53253.55561272 2026-04-07,03:12:02.000,97,11150580,6165,0,1775531521,13163.019475329995,28486.896855960003,53253.52067712001 2026-04-07,03:12:03.000,97,11150552,5125,0,1775531522,13162.938639609994,29408.965354739994,53253.54163848 2026-04-07,03:12:04.000,97,11150545,5605,0,1775531523,13162.878012819994,28025.742771360005,53253.42984456001 2026-04-07,03:12:05.000,97,11150530,5205,0,1775531524,13162.84433126999,30331.005657,53253.39490896 2026-04-07,03:12:06.000,97,11150611,6565,0,1775531525,13162.837594959994,31253.095303170005,53253.40189608001 2026-04-07,03:12:07.000,97,11150535,5805,0,1775531526,13162.797177099994,25259.290555469997,53253.36696048 2026-04-07,03:12:08.000,97,11150538,5165,0,1775531527,13162.743286619989,27564.539342849996,53253.38093472001 2026-04-07,03:12:10.000,97,11150515,5645,0,1775531529,13162.716341379994,34480.398491069995,53253.29708928 2026-04-07,03:12:11.000,97,11150617,6525,0,1775531530,13162.716341379994,26642.37215625,53253.31106352001 2026-04-07,03:12:12.000,97,11150575,5684,0,1775531531,13162.709605069998,31252.933173180005,53253.22023096 2026-04-07,03:12:13.000,97,11150551,5645,0,1775531532,13162.723077689989,33558.21015708,53253.29708928 2026-04-07,03:12:14.000,97,11150576,6045,0,1775531533,13162.696132449993,29408.690438670004,53253.25516656 2026-04-07,03:12:15.000,97,11150523,5884,0,1775531534,13162.648978279998,26181.203973390002,53253.31805064 2026-04-07,03:12:16.000,97,11150595,5684,0,1775531535,13162.615296729993,29408.626996499996,53253.26215368001 2026-04-07,03:12:17.000,97,11150495,5405,0,1775531536,13162.635505659993,23875.877645579996,53253.32503776 2026-04-07,03:12:18.000,97,11150496,5085,0,1775531537,13162.628769349998,29408.556505200002,53253.31106352001 2026-04-07,03:12:19.000,97,11150534,5165,0,1775531538,13162.628769349998,33097.03492509,53253.31805064 2026-04-07,03:12:32.000,97,11150545,5925,0,1775531551,13162.453625289992,32174.747903280004,53253.10843704 2026-04-07,03:12:33.000,97,11150544,5325,0,1775531552,13162.446888979997,28486.220139480007,53253.13638552001 2026-04-07,03:12:34.000,97,11150558,5044,0,1775531553,13162.446888979997,25258.79711637,53253.08747568 2026-04-07,03:12:35.000,97,11150530,5125,0,1775531554,13162.446888979997,31252.580716679993,53253.122411280005 2026-04-07,03:12:36.000,97,11150582,5965,0,1775531555,13162.500779460002,26641.857569760003,53253.11542416001 2026-04-07,03:12:37.000,97,11150568,6485,0,1775531556,13162.446888979997,30330.406480949998,53253.15734688 2026-04-07,03:12:38.000,97,11150585,5684,0,1775531557,13162.433416359992,33557.80835666999,53253.073501440005 2026-04-07,03:12:39.000,97,11150520,6245,0,1775531558,13162.413207429992,31713.509229119998,53253.05254008 2026-04-07,03:12:40.000,97,11150508,5445,0,1775531559,13162.392998499992,26180.858566020004,53253.05254008 2026-04-07,03:12:41.000,97,11150559,5565,0,1775531560,13162.527724699998,27563.961314190004,53253.25516656 2026-04-07,03:12:43.000,97,11150566,6245,0,1775531562,13162.386262189997,28947.049964100006,53252.99664312001 2026-04-07,03:12:44.000,97,11150558,5325,0,1775531563,13162.419943740002,27563.876724629998,53252.989656 2026-04-07,03:12:45.000,97,11150500,5325,0,1775531564,13162.399734810002,28485.98751819,53252.98266888 2026-04-07,03:12:46.000,97,11150569,5565,0,1775531565,13162.426680049997,32635.486089209997,53252.98266888 2026-04-07,03:12:47.000,97,11150535,6365,0,1775531566,13162.433416359992,28024.960317930003,53252.96170752 2026-04-07,03:12:48.000,97,11150474,6045,0,1775531567,13162.413207429992,30330.124515749994,53252.91279768 2026-04-07,03:12:49.000,97,11150560,5245,0,1775531568,13162.372789569992,31713.290706090003,53252.86388784 2026-04-07,03:12:50.000,97,11150510,5445,0,1775531569,13162.406471119997,25719.521204040007,53252.91279768 2026-04-07,03:12:51.000,97,11150526,5205,0,1775531570,13162.392998499992,30330.138614010008,53252.84991360001 2026-04-07,03:12:52.000,97,11150551,5645,0,1775531571,13162.379525880002,28024.83343359,53252.89882344001 2026-04-07,03:13:05.000,97,11150526,5405,0,1775531584,13162.339108020002,31252.059081059997,53252.75908104001 2026-04-07,03:13:06.000,97,11150572,5245,0,1775531585,13162.372789569992,27102.574608299998,53252.7451068 2026-04-07,03:13:07.000,97,11150524,6084,0,1775531586,13162.332371709992,30329.962385759995,53252.80799088001 2026-04-07,03:13:08.000,97,11150523,5845,0,1775531587,13162.352580639992,32635.218222270007,53252.82196512 2026-04-07,03:13:09.000,97,11150513,5725,0,1775531588,13162.339108020002,28946.78209716,53252.75209392 2026-04-07,03:13:10.000,97,11150496,6245,0,1775531589,13162.312162779992,31252.115474100006,53252.72414544 2026-04-07,03:13:11.000,97,11150542,6124,0,1775531590,13162.278481230001,24336.242227619994,53252.68222272001 2026-04-07,03:13:12.000,97,11150549,6525,0,1775531591,13162.231327059992,33557.364261480005,53252.689209840006 2026-04-07,03:13:13.000,97,11150462,5884,0,1775531592,13162.312162779992,32635.28871357,53252.738119680005 2026-04-07,03:13:14.000,97,11150530,5245,0,1775531593,13162.372789569992,31713.18496914,53252.94074616 2026-04-07,03:13:16.000,97,11150457,6965,0,1775531595,13162.251535989992,26641.639046729993,53252.71715832 2026-04-07,03:13:17.000,97,11150518,5285,0,1775531596,13162.258272300001,27563.778036810007,53252.76606816 2026-04-07,03:13:18.000,97,11150506,6165,0,1775531597,13162.265008609997,29407.999623929994,53252.787029520005 2026-04-07,03:13:19.000,97,11150486,5325,0,1775531598,13162.278481230001,29869.0761681,53252.7451068 2026-04-07,03:13:20.000,97,11150533,5765,0,1775531599,13162.258272300001,30791.229256439998,53252.73113256001 2026-04-07,03:13:21.000,97,11150487,5684,0,1775531600,13162.238063370001,32635.45789269,53252.814978 2026-04-07,03:13:22.000,97,11150546,5205,0,1775531601,13162.217854440001,27563.911970279994,53252.76606816 2026-04-07,03:13:23.000,97,11150521,5805,0,1775531602,13162.197645510001,30791.271551219994,53252.738119680005 2026-04-07,03:13:24.000,97,11150559,5765,0,1775531603,13162.204381819996,33096.56968251,53252.75209392 2026-04-07,03:13:25.000,97,11150541,6205,0,1775531604,13162.170700269991,27563.86262637,53252.7451068 2026-04-07,03:13:27.000,97,11150556,6165,0,1775531606,13162.137018720001,31713.361197389997,53252.77305528 2026-04-07,03:13:28.000,97,11150474,5325,0,1775531607,13162.150491339991,28024.918023150007,53252.68222272001 2026-04-07,03:13:29.000,97,11150494,5245,0,1775531608,13162.190909199991,28024.868679239997,53252.68222272001 2026-04-07,03:13:30.000,97,11150463,6725,0,1775531609,13162.163963959996,31252.284653220006,53252.689209840006 2026-04-07,03:13:31.000,97,11150467,6725,0,1775531610,13162.130282409991,27563.785085940006,53252.65427424 2026-04-07,03:13:32.000,97,11150533,5485,0,1775531611,13162.083128239996,30791.20810905,53252.65427424 2026-04-07,03:13:33.000,97,11150477,6645,0,1775531612,13162.143755029996,29407.999623929994,53252.619338640005 2026-04-07,03:13:34.000,97,11150527,5684,0,1775531613,13162.103337169996,30791.18696166,53252.62632576 2026-04-07,03:13:35.000,97,11150471,5605,0,1775531614,13162.04944668999,34940.7137292,53252.66126136001 2026-04-07,03:13:36.000,97,11150507,5405,0,1775531615,13162.07639193,35862.82452276,53252.64728712 2026-04-07,03:13:38.000,97,11150500,5325,0,1775531617,13162.069655619991,28947.007669319995,53252.71017120001 2026-04-07,03:13:39.000,97,11150489,6725,0,1775531618,13162.083128239996,32635.45789269,53252.619338640005 2026-04-07,03:13:40.000,97,11150469,6405,0,1775531619,13162.103337169996,28024.925072280006,53252.7451068 2026-04-07,03:13:41.000,97,11150508,6124,0,1775531620,13162.130282409991,25719.633990119997,53252.70318408 2026-04-07,03:13:42.000,97,11150491,5884,0,1775531621,13162.09660086,26641.765931069996,53252.70318408 2026-04-07,03:13:43.000,97,11150488,5165,0,1775531622,13162.137018720001,31713.34005,53252.72414544 2026-04-07,03:13:44.000,97,11150357,5725,0,1775531623,13162.163963959996,28947.064062360005,53252.65427424 2026-04-07,03:13:45.000,97,11150337,5645,0,1775531624,13162.170700269991,29869.118462879997,53252.668248480004 2026-04-07,03:13:46.000,97,11150480,5285,0,1775531625,13162.190909199991,24336.48189804,53252.64030000001 2026-04-07,03:13:47.000,97,11150493,5725,0,1775531626,13162.211118129992,33557.58278451,53252.66126136001 2026-04-07,03:13:49.000,97,11150443,5884,0,1775531628,13162.244799679997,28485.98751819,53252.58440304 2026-04-07,03:13:50.000,97,11150470,5325,0,1775531629,13162.244799679997,30330.251400089997,53252.59837728 2026-04-07,03:13:51.000,97,11150518,6045,0,1775531630,13162.265008609997,30330.195007050002,53252.59837728 2026-04-07,03:13:52.000,97,11150407,5805,0,1775531631,13162.305426469997,29869.23829809,53252.619338640005 2026-04-07,03:13:53.000,97,11150510,6165,0,1775531632,13162.318899090002,31252.36219365,53252.64030000001 2026-04-07,03:13:54.000,97,11150490,5325,0,1775531633,13162.339108020002,25258.62793725,53252.65427424 2026-04-07,03:13:55.000,97,11150483,5565,0,1775531634,13162.359316950002,27102.8565735,53252.58440304 2026-04-07,03:13:56.000,97,11150498,6245,0,1775531635,13162.352580639992,30791.334993390003,53252.65427424 2026-04-07,03:13:57.000,97,11150529,5725,0,1775531636,13162.379525880002,29408.161753919994,53252.6053644 2026-04-07,03:13:58.000,97,11150542,5044,0,1775531637,13162.446888979997,30791.299747740006,53252.64030000001 2026-04-07,03:14:00.000,97,11150575,5845,0,1775531639,13162.446888979997,28486.093255140004,53252.689209840006 2026-04-07,03:14:01.000,97,11150611,6005,0,1775531640,13162.446888979997,27563.947215930006,53252.66126136001 2026-04-07,03:14:02.000,97,11150586,6324,0,1775531641,13162.487306839997,26641.928061059996,53252.69619696 2026-04-07,03:14:03.000,97,11150537,5725,0,1775531642,13162.487306839997,28025.059005749994,53252.6053644 2026-04-07,03:14:04.000,97,11150569,5684,0,1775531643,13162.494043149993,28486.13554992,53252.61235152001 2026-04-07,03:14:05.000,97,11150574,6124,0,1775531644,13162.514252079993,27564.031805489998,53252.64030000001 2026-04-07,03:14:06.000,97,11150331,5725,0,1775531645,13162.561406250003,29408.281589129998,53252.570428800005 2026-04-07,03:14:07.000,97,11150571,6485,0,1775531646,13162.554669939993,35402.036992919995,53252.619338640005 2026-04-07,03:14:08.000,97,11150561,6485,0,1775531647,13162.574878869993,31713.62906433,53252.59837728 2026-04-07,03:14:09.000,97,11150548,5285,0,1775531648,13162.648978279998,26180.985450360007,53252.66126136001 2026-04-07,03:14:11.000,97,11150515,6725,0,1775531650,13162.655714589993,29408.345031300007,53252.689209840006 2026-04-07,03:14:12.000,97,11150556,5205,0,1775531651,13162.642241969988,32635.711661370005,53252.72414544 2026-04-07,03:14:13.000,97,11150564,5125,0,1775531652,13162.648978279998,27103.089194789995,53252.738119680005 2026-04-07,03:14:14.000,97,11150607,6445,0,1775531653,13162.628769349998,28947.338978429994,53252.73113256001 2026-04-07,03:14:15.000,97,11150582,5245,0,1775531654,13162.648978279998,24336.735666720007,53252.65427424 2026-04-07,03:14:16.000,97,11150506,5165,0,1775531655,13162.702868759989,30791.53236903,53252.73113256001 2026-04-07,03:14:17.000,97,11150567,6645,0,1775531656,13162.709605069998,24336.721568459994,53252.689209840006 2026-04-07,03:14:18.000,97,11150491,5684,0,1775531657,13162.702868759989,29408.330933039993,53252.738119680005 2026-04-07,03:14:19.000,97,11150546,6205,0,1775531658,13162.689396139998,30791.53941816,53252.71715832 2026-04-07,03:14:20.000,97,11150529,6605,0,1775531659,13162.689396139998,33096.816402059994,53252.69619696 2026-04-07,03:14:22.000,97,11150522,6205,0,1775531661,13162.716341379994,26180.957253839995,53252.75908104001 2026-04-07,03:14:23.000,97,11150526,5365,0,1775531662,13162.655714589993,30330.441726599995,53252.76606816 2026-04-07,03:14:24.000,97,11150546,6124,0,1775531663,13162.716341379994,31713.63611346,53252.7451068 2026-04-07,03:14:25.000,97,11150553,5605,0,1775531664,13162.729813999998,27102.997556100003,53252.75908104001 2026-04-07,03:14:26.000,97,11150509,6605,0,1775531665,13162.763495549989,29408.26749087,53252.7451068 2026-04-07,03:14:27.000,97,11150547,5605,0,1775531666,13162.743286619989,28025.080153140007,53252.72414544 2026-04-07,03:14:28.000,97,11150550,6165,0,1775531667,13162.702868759989,27563.975412450003,53252.7451068 2026-04-07,03:14:29.000,97,11150562,6245,0,1775531668,13162.716341379994,31713.523327379997,53252.75908104001 2026-04-07,03:14:30.000,97,11150575,6725,0,1775531669,13162.743286619989,25719.789070979998,53252.79401664 2026-04-07,03:14:31.000,97,11150520,5285,0,1775531670,13162.743286619989,34018.70162346,53252.689209840006 2026-04-07,03:14:44.000,97,11150575,6685,0,1775531683,13162.534461009993,29869.06911897,53252.7451068 2026-04-07,03:14:45.000,97,11150482,6245,0,1775531684,13162.500779460002,32635.429696170002,53252.72414544 2026-04-07,03:14:46.000,97,11150582,5085,0,1775531685,13162.480570530002,24797.431557870004,53252.64728712 2026-04-07,03:14:47.000,97,11150566,5405,0,1775531686,13162.392998499992,26180.611846469998,53252.70318408 2026-04-07,03:14:48.000,97,11150574,5245,0,1775531687,13162.359316950002,35862.65534364,53252.71017120001 2026-04-07,03:14:49.000,97,11150561,6525,0,1775531688,13162.366053259997,31252.115474100006,53252.71017120001 2026-04-07,03:14:50.000,97,11150557,6525,0,1775531689,13162.332371709992,26641.589702819998,53252.66126136001 2026-04-07,03:14:51.000,97,11150529,6685,0,1775531690,13162.278481230001,27563.637054210005,53252.64728712 2026-04-07,03:14:52.000,97,11150508,5245,0,1775531691,13162.238063370001,30329.877796200002,53252.69619696 2026-04-07,03:14:53.000,97,11150537,6605,0,1775531692,13162.211118129992,29868.843546810007,53252.64030000001 2026-04-07,03:14:55.000,97,11150530,6405,0,1775531694,13162.217854440001,30329.856648810004,53252.58440304 2026-04-07,03:14:56.000,97,11150538,5485,0,1775531695,13162.157227650001,27563.54541552,53252.59139016001 2026-04-07,03:14:57.000,97,11150595,5605,0,1775531696,13162.130282409991,28946.739802380005,53252.59837728 2026-04-07,03:14:58.000,97,11150559,5565,0,1775531697,13162.143755029996,28946.775048030002,53252.58440304 2026-04-07,03:14:59.000,97,11150538,6045,0,1775531698,13162.07639193,33557.314917569995,53252.49357048001 2026-04-07,03:15:00.000,97,11150527,5765,0,1775531699,13162.09660086,30329.969434889994,53252.59139016001 2026-04-07,03:15:01.000,97,11150535,6605,0,1775531700,13162.01576514,28946.80324455,53252.54946744 2026-04-07,03:15:02.000,97,11150573,5884,0,1775531701,13162.03597407,32174.176923749998,53252.54946744 2026-04-07,03:15:03.000,97,11150600,6245,0,1775531702,13161.99555621,26180.534306040005,53252.570428800005 2026-04-07,03:15:04.000,97,11150554,5044,0,1775531703,13161.941665729995,28485.860633849996,53252.54248032001 2026-04-07,03:15:06.000,97,11150576,5285,0,1775531705,13161.93492942,27102.750836549996,53252.45863488 2026-04-07,03:15:07.000,97,11150513,6565,0,1775531706,13161.93492942,30330.159761400006,53252.45863488 2026-04-07,03:15:08.000,97,11150570,6245,0,1775531707,13161.93492942,30791.278600349993,53252.47959624 2026-04-07,03:15:09.000,97,11150523,6525,0,1775531708,13161.881038939995,28024.918023150007,53252.41671216 2026-04-07,03:15:10.000,97,11150556,5205,0,1775531709,13161.84735738999,30791.320895130004,53252.47260912001 2026-04-07,03:15:11.000,97,11150568,5325,0,1775531710,13161.82714845999,30791.313846000005,53252.46562200001 2026-04-07,03:15:12.000,97,11150586,6045,0,1775531711,13161.83388477,28947.148651919997,53252.402737920005 2026-04-07,03:15:13.000,97,11150534,5325,0,1775531712,13161.80693952999,29408.232245220002,53252.37478944001 2026-04-07,03:15:14.000,97,11150519,6485,0,1775531713,13161.74631273999,30330.3712353,53252.40972504 2026-04-07,03:15:15.000,97,11150558,6324,0,1775531714,13161.71263119,25719.76792359,53252.3608152 2026-04-07,03:15:17.000,97,11150548,5485,0,1775531716,13161.631795469999,22953.435542909996,53252.332866720004 2026-04-07,03:15:18.000,97,11150577,5765,0,1775531717,13161.62505915999,31252.51022538,53252.30491824001 2026-04-07,03:15:19.000,97,11150557,5565,0,1775531718,13161.571168679999,27102.990506970003,53252.25600840001 2026-04-07,03:15:20.000,97,11150569,5684,0,1775531719,13161.510541889998,30330.37828443,53252.33985384 2026-04-07,03:15:21.000,97,11150537,5684,0,1775531720,13161.490332959998,30330.39238269,53252.31190536 2026-04-07,03:15:22.000,97,11150544,5445,0,1775531721,13161.470124029998,28486.163746439997,53252.27696976001 2026-04-07,03:15:23.000,97,11150538,5965,0,1775531722,13161.443178789988,31252.531372769998,53252.27696976001 2026-04-07,03:15:24.000,97,11150546,6205,0,1775531723,13161.396024619993,25258.78301811,53252.2210728 2026-04-07,03:15:25.000,97,11150604,6245,0,1775531724,13161.362343069988,31713.565622160007,53252.24203416 2026-04-07,03:15:26.000,97,11150571,5525,0,1775531725,13161.355606759993,30330.343038780004,53252.20011144 2026-04-07,03:15:28.000,97,11150568,5285,0,1775531727,13161.241089490002,29869.344035040005,53252.19312432 2026-04-07,03:15:29.000,97,11150609,5805,0,1775531728,13161.261298420002,28947.162750179996,53252.13024024001 2026-04-07,03:15:30.000,97,11150463,6605,0,1775531729,13161.220880560002,28025.051956619995,53252.13722736001 2026-04-07,03:15:31.000,97,11150523,6685,0,1775531730,13161.160253770002,34018.87785171,53252.116266000005 2026-04-07,03:15:32.000,97,11150524,5205,0,1775531731,13161.187199009997,28947.26848713,53252.10927888001 2026-04-07,03:15:33.000,97,11150580,5165,0,1775531732,13161.160253770002,25719.810218369996,53252.09530464 2026-04-07,03:15:34.000,97,11150559,6324,0,1775531733,13161.140044840002,23875.53223821,53252.08831752001 2026-04-07,03:15:35.000,97,11150504,5965,0,1775531734,13161.086154359997,26641.928061059996,53252.13024024001 2026-04-07,03:15:36.000,97,11150602,5245,0,1775531735,13161.079418050002,26641.956257579994,53252.116266000005 2026-04-07,03:15:37.000,97,11150538,4965,0,1775531736,13161.039000190001,37246.286776559995,53252.12325312 2026-04-07,03:15:39.000,97,11150567,6565,0,1775531738,13160.998582330001,31252.538421899997,53252.07434328 2026-04-07,03:15:40.000,97,11150549,6885,0,1775531739,13160.951428159991,27564.095247660007,53252.02543344 2026-04-07,03:15:41.000,97,11150552,4925,0,1775531740,13160.944691849996,33557.82245493001,53252.03242056 2026-04-07,03:15:42.000,97,11150571,6445,0,1775531741,13160.964900779996,28947.233241480004,53252.018446320006 2026-04-07,03:15:43.000,97,11150427,6205,0,1775531742,13160.958164470001,28947.247339740003,53252.00447208 2026-04-07,03:15:44.000,97,11150544,6245,0,1775531743,13160.924482919996,24336.700421069996,53251.95556224 2026-04-07,03:15:45.000,97,11150552,6045,0,1775531744,13160.863856129996,30791.50417251,53251.95556224 2026-04-07,03:15:46.000,97,11150592,6245,0,1775531745,13160.87732875,27103.075096529996,53251.96254936001 2026-04-07,03:15:47.000,97,11150521,5605,0,1775531746,13160.81670196,34480.00373979,53252.00447208 2026-04-07,03:15:48.000,97,11150556,5085,0,1775531747,13160.81670196,27564.144591570002,53251.89267816001 2026-04-07,03:15:50.000,97,11150561,5725,0,1775531749,13160.79649303,24336.742715850007,53251.96254936001 2026-04-07,03:15:51.000,97,11150529,6084,0,1775531750,13160.75607517,28486.27653252,53251.9066524 2026-04-07,03:15:52.000,97,11150525,5645,0,1775531751,13160.742602549995,29869.435673729997,53251.9066524 2026-04-07,03:15:53.000,97,11150542,5285,0,1775531752,13160.74933885999,28025.192939219996,53251.850755440006 2026-04-07,03:15:54.000,97,11150497,5645,0,1775531753,13160.73586624,31713.713653889994,53251.899665280005 2026-04-07,03:15:55.000,97,11150584,6245,0,1775531754,13160.702184689995,30791.602860330007,53251.82280696001 2026-04-07,03:15:56.000,97,11150548,5965,0,1775531755,13160.722393619995,25720.000544880008,53251.801845600006 2026-04-07,03:15:57.000,97,11150527,5445,0,1775531756,13160.73586624,31252.693502759998,53251.850755440006 2026-04-07,03:15:58.000,97,11150519,5485,0,1775531757,13160.71565731,28486.382269470007,53251.9066524 2026-04-07,03:15:59.000,97,11150592,5285,0,1775531758,13160.74933885999,29408.493063029993,53251.81581984 2026-04-07,03:16:01.000,97,11150575,5725,0,1775531760,13160.722393619995,25720.0992327,53251.75293576001 2026-04-07,03:16:02.000,97,11150599,6645,0,1775531761,13160.681975759995,31252.855632749997,53251.801845600006 2026-04-07,03:16:03.000,97,11150557,6685,0,1775531762,13160.62808527999,33558.18900969,53251.72498728001 2026-04-07,03:16:04.000,97,11150507,5605,0,1775531763,13160.61461266,25720.176773130006,53251.6970388 2026-04-07,03:16:05.000,97,11150559,6925,0,1775531764,13160.58766741999,26181.23216991,53251.73896152 2026-04-07,03:16:06.000,97,11150545,5645,0,1775531765,13160.61461266,28025.47490442,53251.69005168 2026-04-07,03:16:07.000,97,11150562,6165,0,1775531766,13160.601140039995,22492.760799149997,53251.683064560006 2026-04-07,03:16:08.000,97,11150492,5245,0,1775531767,13160.64829420999,33558.28769750999,53251.72498728001 2026-04-07,03:16:09.000,97,11150513,5684,0,1775531768,13160.580931109995,31252.98251709,53251.73896152 2026-04-07,03:16:10.000,97,11150546,5044,0,1775531769,13160.59440373,29408.697487800004,53251.75992288 2026-04-07,03:16:12.000,97,11150513,6685,0,1775531771,13160.520304319994,32175.135605429998,53251.72498728001 2026-04-07,03:16:13.000,97,11150562,5085,0,1775531772,13160.500095389994,34019.37833994,53251.66909032 2026-04-07,03:16:14.000,97,11150547,5525,0,1775531773,13160.50683169999,29408.866666920003,53251.69005168 2026-04-07,03:16:15.000,97,11150550,6165,0,1775531774,13160.47315015,29408.824372140007,53251.69005168 2026-04-07,03:16:16.000,97,11150554,5285,0,1775531775,13160.419259669994,29869.964358480007,53251.67607744001 2026-04-07,03:16:17.000,97,11150609,5645,0,1775531776,13160.452941219999,29408.859617790004,53251.662103200004 2026-04-07,03:16:18.000,97,11150591,5565,0,1775531777,13160.392314429999,25259.353997640006,53251.62716760001 2026-04-07,03:16:19.000,97,11150536,5245,0,1775531778,13160.42599597999,23415.16765617,53251.64114184 2026-04-07,03:16:20.000,97,11150586,5125,0,1775531779,13160.419259669994,25720.458738329995,53251.64812896 2026-04-07,03:16:21.000,97,11150592,5165,0,1775531780,13160.412523359999,27564.722620229993,53251.58524488001 2026-04-07,03:16:23.000,97,11150512,6324,0,1775531782,13160.372105499999,28947.966350999995,53251.592232 2026-04-07,03:16:24.000,97,11150469,5805,0,1775531783,13160.392314429999,24798.418436070002,53251.62018048 2026-04-07,03:16:25.000,97,11150606,5125,0,1775531784,13160.378841809994,29409.05699343,53251.592232 2026-04-07,03:16:26.000,97,11150537,5605,0,1775531785,13160.399050739994,27103.709518229996,53251.55729640001 2026-04-07,03:16:27.000,97,11150573,5565,0,1775531786,13160.432732289999,29409.014698650004,53251.515373680006 2026-04-07,03:16:28.000,97,11150546,5285,0,1775531787,13160.392314429999,25720.522180500004,53251.57825776 2026-04-07,03:16:29.000,97,11150530,5325,0,1775531788,13160.419259669994,30792.17383986,53251.515373680006 2026-04-07,03:16:30.000,97,11150538,5165,0,1775531789,13160.459677529994,35863.95943269,53251.48043808 2026-04-07,03:16:31.000,97,11150523,6365,0,1775531790,13160.42599597999,28486.91800335,53251.55729640001 2026-04-07,03:16:32.000,97,11150568,5245,0,1775531791,13160.479886459994,28486.910954220002,53251.55030928 2026-04-07,03:16:45.000,97,11150556,5165,0,1775531804,13160.66850313999,28948.311758370008,53251.55729640001 2026-04-07,03:16:46.000,97,11150580,6165,0,1775531805,13160.641557899995,30331.48499784,53251.494412320004 2026-04-07,03:16:47.000,97,11150572,5165,0,1775531806,13160.68871206999,33558.950315730006,53251.57127064 2026-04-07,03:16:48.000,97,11150604,6245,0,1775531807,13160.71565731,26643.034774469998,53251.48742520001 2026-04-07,03:16:49.000,97,11150522,6245,0,1775531808,13160.7762841,34020.090302070006,53251.50838656001 2026-04-07,03:16:50.000,97,11150592,5445,0,1775531809,13160.83017457999,29409.465842970007,53251.57127064 2026-04-07,03:16:51.000,97,11150499,6645,0,1775531810,13160.850383509991,32637.001652160005,53251.55729640001 2026-04-07,03:16:52.000,97,11150579,6485,0,1775531811,13160.843647199996,28026.377193060005,53251.62018048 2026-04-07,03:16:53.000,97,11150556,6445,0,1775531812,13160.87732875,30792.744819390005,53251.62018048 2026-04-07,03:16:54.000,97,11150550,5565,0,1775531813,13160.924482919996,29870.641074960004,53251.634154720006 2026-04-07,03:16:56.000,97,11150597,6485,0,1775531815,13160.951428159991,31714.968399029996,53251.57127064 2026-04-07,03:16:57.000,97,11150605,6685,0,1775531816,13160.985109709996,25721.093160029995,53251.58524488001 2026-04-07,03:16:58.000,97,11150564,5245,0,1775531817,13160.991846019991,32637.149683890006,53251.58524488001 2026-04-07,03:16:59.000,97,11150503,5565,0,1775531818,13160.971637089991,33098.247375449995,53251.57127064 2026-04-07,03:17:00.000,97,11150551,5925,0,1775531819,13161.025527569996,27104.44967688,53251.55030928 2026-04-07,03:17:01.000,97,11150557,6725,0,1775531820,13161.059209120001,27104.428529490004,53251.592232 2026-04-07,03:17:02.000,97,11150647,6525,0,1775531821,13161.079418050002,26643.380181839995,53251.634154720006 2026-04-07,03:17:03.000,97,11150552,5445,0,1775531822,13161.092890669992,33559.33801788,53251.57825776 2026-04-07,03:17:04.000,97,11150562,5245,0,1775531823,13161.140044840002,29409.790102950006,53251.55030928 2026-04-07,03:17:05.000,97,11150531,6525,0,1775531824,13161.187199009997,28026.58866696,53251.592232 2026-04-07,03:17:18.000,97,11150548,6165,0,1775531837,13161.463387719989,28026.58866696,53251.69005168 2026-04-07,03:17:19.000,97,11150594,6245,0,1775531838,13161.463387719989,32176.171827540005,53251.69005168 2026-04-07,03:17:20.000,97,11150550,5285,0,1775531839,13161.463387719989,32637.163782150004,53251.6970388 2026-04-07,03:17:21.000,97,11150580,6205,0,1775531840,13161.497069269994,30331.81630695,53251.75293576001 2026-04-07,03:17:22.000,97,11150536,5285,0,1775531841,13161.510541889998,31714.954300769998,53251.75992288 2026-04-07,03:17:23.000,97,11150605,6685,0,1775531842,13161.530750819999,25721.114307419994,53251.77389712001 2026-04-07,03:17:24.000,97,11150565,5765,0,1775531843,13161.571168679999,25259.967271949994,53251.78787136 2026-04-07,03:17:25.000,97,11150595,5925,0,1775531844,13161.564432369989,29870.648124090003,53251.73896152 2026-04-07,03:17:26.000,97,11150546,5965,0,1775531845,13161.577904989994,29870.591731049994,53251.78787136 2026-04-07,03:17:27.000,97,11150624,6045,0,1775531846,13161.71263119,30792.66022983,53251.93460088 2026-04-07,03:17:29.000,97,11150531,5884,0,1775531848,13161.652004399999,25259.875633260002,53251.801845600006 2026-04-07,03:17:30.000,97,11150572,6165,0,1775531849,13161.658740709994,29870.429601059994,53251.79485848001 2026-04-07,03:17:31.000,97,11150557,6725,0,1775531850,13161.699158569994,24337.736643180004,53251.84376832001 2026-04-07,03:17:32.000,97,11150611,5845,0,1775531851,13161.719367499994,30331.428604800007,53251.85774256 2026-04-07,03:17:33.000,97,11150568,5325,0,1775531852,13161.72610380999,33558.81638226,53251.82280696001 2026-04-07,03:17:34.000,97,11150602,5245,0,1775531853,13161.77325798,29870.337962370002,53251.80883272 2026-04-07,03:17:35.000,97,11150610,5044,0,1775531854,13161.779994289995,25720.74070353,53251.85774256 2026-04-07,03:17:36.000,97,11150554,5165,0,1775531855,13161.83388477,31253.419563150004,53251.80883272 2026-04-07,03:17:37.000,97,11150588,5605,0,1775531856,13161.840621079995,28948.114382729997,53251.81581984 2026-04-07,03:17:38.000,97,11150590,5365,0,1775531857,13161.84735738999,27103.906893870007,53251.899665280005 2026-04-07,03:17:51.000,97,11150589,6965,0,1775531870,13162.04944668999,26642.710514489998,53251.9066524 2026-04-07,03:17:52.000,97,11150529,5845,0,1775531871,13162.04944668999,30792.230232899994,53251.93460088 2026-04-07,03:17:53.000,97,11150582,6324,0,1775531872,13162.00902882999,29870.098291949995,53251.9066524 2026-04-07,03:17:54.000,97,11150548,6045,0,1775531873,13162.02923775999,27564.729669360007,53251.88569104 2026-04-07,03:17:55.000,97,11150534,6445,0,1775531874,13161.98881989999,26642.604777540007,53251.92761376 2026-04-07,03:17:56.000,97,11150580,5245,0,1775531875,13161.95513835,25720.458738329995,53251.969536480006 2026-04-07,03:17:57.000,97,11150482,5325,0,1775531876,13162.00902882999,31714.326928199996,53251.899665280005 2026-04-07,03:17:58.000,97,11150518,6205,0,1775531877,13161.99555621,27564.729669360007,53251.96254936001 2026-04-07,03:17:59.000,97,11150550,6205,0,1775531878,13162.002292519996,28947.881761440003,53251.92062664001 2026-04-07,03:18:00.000,97,11150603,6605,0,1775531879,13162.056183,27564.736718490007,53252.186137200006 2026-04-07,03:18:02.000,97,11150546,5525,0,1775531881,13161.96861096999,25720.465787459994,53251.93460088 2026-04-07,03:18:03.000,97,11150576,5445,0,1775531882,13161.94840203999,22493.021616960003,53251.87870392 2026-04-07,03:18:04.000,97,11150416,5405,0,1775531883,13161.94840203999,31714.192994729994,53252.00447208 2026-04-07,03:18:05.000,97,11150513,5684,0,1775531884,13161.92819310999,30792.054004649995,53251.969536480006 2026-04-07,03:18:06.000,97,11150633,5845,0,1775531885,13161.90798417999,31714.171847339996,53252.0463948 2026-04-07,03:18:07.000,97,11150590,5405,0,1775531886,13161.91472049,31253.095303170005,53251.969536480006 2026-04-07,03:18:08.000,97,11150506,5245,0,1775531887,13161.93492942,28486.727676840004,53251.948575120005 2026-04-07,03:18:09.000,97,11150567,5525,0,1775531888,13161.92819310999,25259.27645721,53251.92062664001 2026-04-07,03:18:10.000,97,11150568,6284,0,1775531889,13161.90798417999,29869.858621530002,53251.92062664001 2026-04-07,03:18:11.000,97,11150527,6565,0,1775531890,13161.91472049,28947.733729710002,53251.92062664001 2026-04-07,03:18:13.000,97,11150566,5485,0,1775531892,13161.92819310999,31252.97546796,53251.98351072 2026-04-07,03:18:14.000,97,11150556,6005,0,1775531893,13161.92819310999,28025.48195355,53251.95556224 2026-04-07,03:18:15.000,97,11150602,6245,0,1775531894,13161.941665729995,29869.73878632,53251.9066524 2026-04-07,03:18:16.000,97,11150573,5684,0,1775531895,13161.94840203999,25720.176773130006,53251.91363952 2026-04-07,03:18:17.000,97,11150519,6645,0,1775531896,13161.96861096999,29869.675344150004,53251.9066524 2026-04-07,03:18:18.000,97,11150587,6525,0,1775531897,13161.95513835,31713.939226050003,53251.93460088 2026-04-07,03:18:19.000,97,11150467,6365,0,1775531898,13161.94840203999,30791.84957988,53251.850755440006 2026-04-07,03:18:20.000,97,11150593,5884,0,1775531899,13161.96861096999,33558.174911430004,53251.95556224 2026-04-07,03:18:21.000,97,11150488,5285,0,1775531900,13162.002292519996,28025.496051809998,53251.94158800001 2026-04-07,03:18:22.000,97,11150555,5725,0,1775531901,13162.00902882999,26181.23216991,53251.93460088 2026-04-07,03:18:24.000,97,11150482,5325,0,1775531903,13162.04944668999,29408.683389540005,53251.948575120005 2026-04-07,03:18:25.000,97,11150606,5325,0,1775531904,13162.01576514,26181.295612079994,53251.86472968 2026-04-07,03:18:26.000,97,11150583,5845,0,1775531905,13162.056183,31252.98251709,53251.92062664001 2026-04-07,03:18:27.000,97,11150599,6725,0,1775531906,13162.069655619991,33097.30984116001,53252.018446320006 2026-04-07,03:18:28.000,97,11150558,5365,0,1775531907,13162.069655619991,27564.532293719996,53252.01145920001 2026-04-07,03:18:29.000,97,11150529,5684,0,1775531908,13162.083128239996,27103.476896940003,53251.997484960004 2026-04-07,03:18:30.000,97,11150432,5925,0,1775531909,13162.103337169996,31714.157749079997,53252.02543344 2026-04-07,03:18:31.000,97,11150376,6245,0,1775531910,13162.11680979,31714.157749079997,53251.969536480006 2026-04-07,03:18:32.000,97,11150610,6005,0,1775531911,13162.190909199991,35402.685512879994,53252.00447208 2026-04-07,03:18:33.000,97,11150591,6485,0,1775531912,13162.190909199991,31714.256436900003,53251.9765236 2026-04-07,03:18:35.000,97,11150572,5445,0,1775531914,13162.190909199991,29870.03484978,53251.829794080004 2026-04-07,03:18:36.000,97,11150577,5725,0,1775531915,13162.177436580001,36324.89499426,53251.89267816001 2026-04-07,03:18:37.000,97,11150528,6045,0,1775531916,13162.190909199991,25720.57857354,53251.92761376 2026-04-07,03:18:38.000,97,11150493,6605,0,1775531917,13162.231327059992,34480.765045830005,53251.96254936001 2026-04-07,03:18:39.000,97,11150575,5645,0,1775531918,13162.251535989992,28025.862606569994,53251.93460088 2026-04-07,03:18:40.000,97,11150572,5125,0,1775531919,13162.211118129992,28487.023740300006,53252.06036904001 2026-04-07,03:18:41.000,97,11150506,6284,0,1775531920,13162.265008609997,27564.863602829995,53252.018446320006 2026-04-07,03:18:42.000,97,11150491,5525,0,1775531921,13162.251535989992,34019.75899296001,53252.01145920001 2026-04-07,03:18:43.000,97,11150495,6445,0,1775531922,13162.298690160002,27564.884750219993,53251.9765236 2026-04-07,03:18:44.000,97,11150563,6525,0,1775531923,13162.291953849992,30331.365162629998,53251.91363952 2026-04-07,03:18:46.000,97,11150619,5565,0,1775531925,13162.332371709992,32636.677392180005,53252.0463948 2026-04-07,03:18:47.000,97,11150559,5925,0,1775531926,13162.345844329997,27565.060978470006,53252.07434328 2026-04-07,03:18:48.000,97,11150536,5285,0,1775531927,13162.379525880002,27565.11737151,53252.03940768001 2026-04-07,03:18:49.000,97,11150551,5805,0,1775531928,13162.372789569992,27104.026729079997,53252.01145920001 2026-04-07,03:18:50.000,97,11150573,5725,0,1775531929,13162.359316950002,31714.721679480004,53252.00447208 2026-04-07,03:18:51.000,97,11150622,5205,0,1775531930,13162.406471119997,28487.24931246,53252.018446320006 2026-04-07,03:18:52.000,97,11150554,5205,0,1775531931,13162.453625289992,31253.722675740006,53251.9765236 2026-04-07,03:18:53.000,97,11150564,5365,0,1775531932,13162.494043149993,28026.2926035,53252.116266000005 2026-04-07,03:18:54.000,97,11150414,6205,0,1775531933,13162.487306839997,23876.744688570005,53251.997484960004 2026-04-07,03:18:55.000,97,11150519,6445,0,1775531934,13162.507515769998,33559.126543980004,53252.02543344 2026-04-07,03:18:57.000,97,11150488,6205,0,1775531936,13162.561406250003,28948.621920089994,53252.06036904001 2026-04-07,03:18:58.000,97,11150555,6645,0,1775531937,13162.608560419998,27104.365087319995,53252.067356160005 2026-04-07,03:18:59.000,97,11150560,5445,0,1775531938,13162.601824109988,31715.08118511,53252.12325312 2026-04-07,03:19:00.000,97,11150535,6685,0,1775531939,13162.628769349998,28948.72060791,53252.13722736001 2026-04-07,03:19:01.000,97,11150543,5765,0,1775531940,13162.702868759989,28948.762902689996,53252.03940768001 2026-04-07,03:19:02.000,97,11150514,6365,0,1775531941,13162.756759239994,35403.73583325,53252.06036904001 2026-04-07,03:19:03.000,97,11150593,5765,0,1775531942,13162.770231859999,29409.931085549993,53252.13024024001 2026-04-07,03:19:04.000,97,11150538,6045,0,1775531943,13162.837594959994,32176.38330144,53252.13024024001 2026-04-07,03:19:05.000,97,11150500,5285,0,1775531944,13162.84433126999,28487.89078329,53252.17216296 2026-04-07,03:19:06.000,97,11150540,6165,0,1775531945,13162.88474912999,28487.91193068,53252.165175840004 2026-04-07,03:19:08.000,97,11150525,5725,0,1775531947,13163.01273902,28488.017667630003,53252.1512016 2026-04-07,03:19:09.000,97,11150580,5485,0,1775531948,13163.02621163999,30793.428585,53252.20709856001 2026-04-07,03:19:10.000,97,11150579,6605,0,1775531949,13163.01273902,27104.886722940006,53252.22805992001 2026-04-07,03:19:11.000,97,11150578,5085,0,1775531950,13163.11378367,34020.97849245,53252.24203416 2026-04-07,03:19:12.000,97,11150573,6525,0,1775531951,13163.140728909995,32637.8334495,53252.20709856001 2026-04-07,03:19:13.000,97,11150593,5684,0,1775531952,13163.201355699995,34021.077180270004,53252.24203416 2026-04-07,03:19:14.000,97,11150525,6725,0,1775531953,13163.20809200999,29410.431573780006,53252.25600840001 2026-04-07,03:19:15.000,97,11150540,5325,0,1775531954,13163.26871879999,30332.598760380002,53252.24902128 2026-04-07,03:19:16.000,97,11150616,6165,0,1775531955,13163.27545511,26183.029698059996,53252.26998264 2026-04-07,03:19:17.000,97,11150511,6525,0,1775531956,13163.342818209996,22033.404242699995,53252.29793112001 2026-04-07,03:19:19.000,97,11150506,5285,0,1775531958,13163.450599169992,30793.7810415,53252.290944 2026-04-07,03:19:20.000,97,11150618,6084,0,1775531959,13163.484280719997,32177.0318214,53252.26998264 2026-04-07,03:19:21.000,97,11150557,6645,0,1775531960,13163.497753340002,33099.17786061,53252.332866720004 2026-04-07,03:19:22.000,97,11150528,5285,0,1775531961,13163.484280719997,29871.712542719994,53252.3608152 2026-04-07,03:19:23.000,97,11150607,5925,0,1775531962,13163.551643819992,27566.322772739994,53252.332866720004 2026-04-07,03:19:24.000,97,11150564,5405,0,1775531963,13163.619006920002,28027.39226778,53252.290944 2026-04-07,03:19:25.000,97,11150551,5605,0,1775531964,13163.645952159997,27105.323768999995,53252.38177656 2026-04-07,03:19:26.000,97,11150551,5725,0,1775531965,13163.645952159997,32177.095263569994,53252.42369928001 2026-04-07,03:19:27.000,97,11150538,5325,0,1775531966,13163.666161089997,27105.28147422,53252.41671216 2026-04-07,03:19:28.000,97,11150493,5645,0,1775531967,13163.713315259993,30793.795139759997,53252.43767352 2026-04-07,03:19:30.000,97,11150573,5605,0,1775531969,13163.821096219988,30793.795139759997,53252.47260912001 2026-04-07,03:19:31.000,97,11150560,6124,0,1775531970,13163.854777769993,32638.051972529996,53252.46562200001 2026-04-07,03:19:32.000,97,11150567,5485,0,1775531971,13163.874986699993,33560.16276609,53252.44466064001 2026-04-07,03:19:33.000,97,11150599,5605,0,1775531972,13163.868250389998,33560.15571696,53252.38876368 2026-04-07,03:19:34.000,97,11150546,5884,0,1775531973,13163.935613489994,28488.454713690007,53252.51453184001 2026-04-07,03:19:35.000,97,11150559,5645,0,1775531974,13163.949086109998,32176.897887929998,53252.52850608 2026-04-07,03:19:36.000,97,11150540,5165,0,1775531975,13163.962558729989,28488.433566299995,53252.52850608 2026-04-07,03:19:37.000,97,11150610,5205,0,1775531976,13163.996240279994,33560.11342218,53252.500557600004 2026-04-07,03:19:38.000,97,11150561,5525,0,1775531977,13164.029921829999,28949.397324389996,53252.52850608 2026-04-07,03:19:39.000,97,11150553,5765,0,1775531978,13164.077075999994,28488.243239789997,53252.51453184001 2026-04-07,03:19:41.000,97,11150583,5925,0,1775531980,13164.090548619999,27566.146544489995,53252.61235152001 2026-04-07,03:19:42.000,97,11150567,6365,0,1775531981,13164.13096648,34943.24436687,53252.59139016001 2026-04-07,03:19:43.000,97,11150555,5565,0,1775531982,13164.178120649995,30793.527272820007,53252.570428800005 2026-04-07,03:19:44.000,97,11150549,6525,0,1775531983,13164.15117541,28488.21504327,53252.619338640005 2026-04-07,03:19:45.000,97,11150577,6485,0,1775531984,13164.18485695999,27566.132446229996,53252.619338640005 2026-04-07,03:19:46.000,97,11150558,5205,0,1775531985,13164.178120649995,29410.375180739997,53252.56344168001 2026-04-07,03:19:47.000,97,11150582,5205,0,1775531986,13164.178120649995,28488.186846750003,53252.6053644 2026-04-07,03:19:48.000,97,11150542,5405,0,1775531987,13164.24548374999,31254.533325690005,53252.54248032001 2026-04-07,03:19:49.000,97,11150556,6045,0,1775531988,13164.279165299995,32176.622971859993,53252.62632576 2026-04-07,03:19:50.000,97,11150557,6445,0,1775531989,13164.22527481999,28026.969319979995,53252.59139016001 2026-04-07,03:19:52.000,97,11150627,5805,0,1775531991,13164.23201113,27565.850481030007,53252.64030000001 2026-04-07,03:19:53.000,97,11150544,6045,0,1775531992,13164.24548374999,34020.78816594,53252.59139016001 2026-04-07,03:19:54.000,97,11150507,5645,0,1775531993,13164.22527481999,25721.558402609997,53252.59139016001 2026-04-07,03:19:55.000,97,11150580,5285,0,1775531994,13164.22527481999,29410.072068149995,53252.56344168001 2026-04-07,03:19:56.000,97,11150552,5525,0,1775531995,13164.22527481999,29871.106317540005,53252.59837728 2026-04-07,03:19:57.000,97,11150553,6445,0,1775531996,13164.20506588999,28026.800140859996,53252.58440304 2026-04-07,03:19:58.000,97,11150574,6485,0,1775531997,13164.23201113,30332.034829979995,53252.63331288001 2026-04-07,03:19:59.000,97,11150578,6205,0,1775531998,13164.20506588999,28487.763898949997,53252.52850608 2026-04-07,03:20:00.000,97,11150593,5565,0,1775531999,13164.20506588999,27565.660154519996,53252.57741592 2026-04-07,03:20:01.000,97,11150590,5245,0,1775532000,13164.17138434,28487.777997209996,53252.63331288001 2026-04-07,03:20:03.000,97,11150616,6045,0,1775532002,13164.19159327,28026.60981435,53252.619338640005 2026-04-07,03:20:04.000,97,11150583,6725,0,1775532003,13164.13096648,28948.762902689996,53252.59139016001 2026-04-07,03:20:05.000,97,11150591,5725,0,1775532004,13164.10402123999,28026.58866696,53252.61235152001 2026-04-07,03:20:06.000,97,11150529,6605,0,1775532005,13164.117493859994,27104.421480360004,53252.58440304 2026-04-07,03:20:07.000,97,11150534,6405,0,1775532006,13164.06360337999,28026.482930009995,53252.55645456 2026-04-07,03:20:08.000,97,11150562,5245,0,1775532007,13164.070339689999,27104.32279254,53252.54248032001 2026-04-07,03:20:09.000,97,11150571,5765,0,1775532008,13164.036658139994,29870.605829310007,53252.570428800005 2026-04-07,03:20:10.000,97,11150563,5925,0,1775532009,13163.982767659989,29870.69041887,53252.5354932 2026-04-07,03:20:11.000,97,11150566,5085,0,1775532010,13163.942349799989,30331.68237348,53252.51453184001 2026-04-07,03:20:12.000,97,11150541,6765,0,1775532011,13163.928877179998,25720.980373950006,53252.500557600004 2026-04-07,03:20:14.000,97,11150637,5725,0,1775532013,13163.821096219988,28026.186866549993,53252.47260912001 2026-04-07,03:20:15.000,97,11150555,5684,0,1775532014,13163.794150979993,31714.721679480004,53252.50754472 2026-04-07,03:20:16.000,97,11150558,6324,0,1775532015,13163.773942049993,26642.99952882,53252.46562200001 2026-04-07,03:20:17.000,97,11150581,5684,0,1775532016,13163.767205739998,31253.61693879,53252.5354932 2026-04-07,03:20:18.000,97,11150560,4925,0,1775532017,13163.699842640002,27565.025732819995,53252.49357048001 2026-04-07,03:20:19.000,97,11150582,5044,0,1775532018,13163.672897399993,25259.706454140003,53252.46562200001 2026-04-07,03:20:20.000,97,11150557,6445,0,1775532019,13163.672897399993,26181.817247700004,53252.40972504 2026-04-07,03:20:21.000,97,11150564,6084,0,1775532020,13163.639215850002,31253.44775967,53252.40972504 2026-04-07,03:20:22.000,97,11150591,5765,0,1775532021,13163.598797990002,29870.246323679996,53252.37478944001 2026-04-07,03:20:23.000,97,11150535,5645,0,1775532022,13163.585325369997,31253.32087533,53252.33985384 2026-04-07,03:20:36.000,97,11150573,6685,0,1775532035,13163.29566404,25259.389243290003,53252.21408568 2026-04-07,03:20:37.000,97,11150544,5405,0,1775532036,13163.27545511,29408.90191257,53252.15818872001 2026-04-07,03:20:38.000,97,11150544,5085,0,1775532037,13163.302400349996,30792.131545080003,53252.14421448 2026-04-07,03:20:39.000,97,11150589,6685,0,1775532038,13163.288927729991,29869.985505870005,53252.19312432 2026-04-07,03:20:40.000,97,11150534,6084,0,1775532039,13163.22830093999,31714.256436900003,53252.165175840004 2026-04-07,03:20:41.000,97,11150587,6445,0,1775532040,13163.22830093999,25720.444640069996,53252.14421448 2026-04-07,03:20:42.000,97,11150609,5605,0,1775532041,13163.221564629996,27564.680325449997,53252.1512016 2026-04-07,03:20:43.000,97,11150545,5765,0,1775532042,13163.17441046,31253.179892729997,53252.1512016 2026-04-07,03:20:44.000,97,11150596,5165,0,1775532043,13163.20809200999,25720.508082240005,53252.13024024001 2026-04-07,03:20:45.000,97,11150609,5765,0,1775532044,13163.403444999996,28025.820311789998,53252.500557600004 2026-04-07,03:20:47.000,97,11150571,5925,0,1775532046,13163.12725628999,32175.403472370002,53252.165175840004 2026-04-07,03:20:48.000,97,11150537,6725,0,1775532047,13163.15420153,27564.849504569996,53252.12325312 2026-04-07,03:20:49.000,97,11150553,5765,0,1775532048,13163.1339926,31253.377268369994,53252.00447208 2026-04-07,03:20:50.000,97,11150535,5725,0,1775532049,13163.12725628999,26181.732658139998,53251.997484960004 2026-04-07,03:20:51.000,97,11150556,6084,0,1775532050,13163.1339926,32175.537405840005,53251.99049784001 2026-04-07,03:20:52.000,97,11150557,6324,0,1775532051,13163.14746521999,28486.995543779994,53252.01145920001 2026-04-07,03:20:53.000,97,11150580,5365,0,1775532052,13163.09357474,24798.517123890007,53251.9765236 2026-04-07,03:20:54.000,97,11150524,5525,0,1775532053,13163.06662949999,30792.399412019993,53252.018446320006 2026-04-07,03:20:55.000,97,11150536,5325,0,1775532054,13163.120519979995,28026.024736559993,53252.01145920001 2026-04-07,03:20:56.000,97,11150543,5725,0,1775532055,13163.10704735999,29870.337962370002,53252.03940768001 2026-04-07,03:20:58.000,97,11150559,5884,0,1775532057,13163.1339926,29870.422551929994,53252.018446320006 2026-04-07,03:20:59.000,97,11150557,6645,0,1775532058,13163.11378367,29870.464846710005,53252.02543344 2026-04-07,03:21:00.000,97,11150523,6084,0,1775532059,13163.12725628999,30792.667278959998,53251.997484960004 2026-04-07,03:21:01.000,97,11150522,4925,0,1775532060,13163.12725628999,27565.237206720005,53252.02543344 2026-04-07,03:21:02.000,97,11150517,6525,0,1775532061,13163.120519979995,28026.306701759997,53251.95556224 2026-04-07,03:21:03.000,97,11150561,6485,0,1775532062,13163.11378367,28026.356045670007,53251.948575120005 2026-04-07,03:21:04.000,97,11150584,5245,0,1775532063,13163.11378367,28487.481933749994,53251.95556224 2026-04-07,03:21:05.000,97,11150588,5405,0,1775532064,13163.10704735999,31253.913002250003,53251.9765236 2026-04-07,03:21:06.000,97,11150557,5605,0,1775532065,13163.11378367,25260.157598460006,53251.9066524 2026-04-07,03:21:07.000,97,11150528,5325,0,1775532066,13163.100311049995,29409.726660779997,53251.89267816001 2026-04-07,03:21:09.000,97,11150595,5925,0,1775532068,13163.080102119995,28948.805197470007,53251.95556224 2026-04-07,03:21:10.000,97,11150562,6205,0,1775532069,13163.06662949999,33098.402456309996,53251.99049784001 2026-04-07,03:21:11.000,97,11150540,5245,0,1775532070,13163.12725628999,27565.639007129997,53251.92062664001 2026-04-07,03:21:12.000,97,11150561,6565,0,1775532071,13163.15420153,32637.438698219994,53251.997484960004 2026-04-07,03:21:13.000,97,11150552,5365,0,1775532072,13163.140728909995,30332.119419540002,53251.997484960004 2026-04-07,03:21:14.000,97,11150588,5965,0,1775532073,13163.12725628999,30332.175812579997,53251.92062664001 2026-04-07,03:21:15.000,97,11150532,6124,0,1775532074,13163.17441046,28026.828337380008,53252.00447208 2026-04-07,03:21:16.000,97,11150568,5405,0,1775532075,13163.20809200999,25260.53120235,53251.94158800001 2026-04-07,03:21:17.000,97,11150564,5165,0,1775532076,13163.24850986999,30332.31679518,53251.92761376 2026-04-07,03:21:18.000,97,11150600,5365,0,1775532077,13163.31587297,25721.650041300003,53251.969536480006 2026-04-07,03:21:20.000,97,11150506,6565,0,1775532079,13163.416917620001,29410.297640310004,53251.9066524 2026-04-07,03:21:21.000,97,11150562,5365,0,1775532080,13163.443862859996,27105.013607279994,53251.95556224 2026-04-07,03:21:22.000,97,11150571,5725,0,1775532081,13163.524698579997,31715.71560681,53251.99049784001 2026-04-07,03:21:23.000,97,11150557,6725,0,1775532082,13163.544907509997,30793.61891151,53251.95556224 2026-04-07,03:21:24.000,97,11150532,5125,0,1775532083,13163.625743229997,23416.528138260008,53251.98351072 2026-04-07,03:21:25.000,97,11150542,5125,0,1775532084,13163.619006920002,27105.084098580002,53251.948575120005 2026-04-07,03:21:26.000,97,11150538,5044,0,1775532085,13163.672897399993,31254.674308290007,53251.96254936001 2026-04-07,03:21:27.000,97,11150613,5725,0,1775532086,13163.686370019997,26182.952157630003,53252.018446320006 2026-04-07,03:21:28.000,97,11150581,5445,0,1775532087,13163.733524189993,28027.300629089994,53252.03242056 2026-04-07,03:21:29.000,97,11150542,6245,0,1775532088,13163.794150979993,32176.890838799998,53251.948575120005 2026-04-07,03:21:31.000,97,11150564,6205,0,1775532090,13163.908668249998,25722.037743449997,53252.07434328 2026-04-07,03:21:32.000,97,11150575,6685,0,1775532091,13163.955822419994,31254.90692958,53252.08831752001 2026-04-07,03:21:33.000,97,11150529,5445,0,1775532092,13163.996240279994,29871.62795316,53252.116266000005 2026-04-07,03:21:34.000,97,11150549,6925,0,1775532093,13164.036658139994,26644.197880919994,53252.067356160005 2026-04-07,03:21:35.000,97,11150581,6124,0,1775532094,13164.029921829999,28488.53930325,53252.13024024001 2026-04-07,03:21:36.000,97,11150548,5205,0,1775532095,13164.050130759999,29871.733690110006,53252.116266000005 2026-04-07,03:21:37.000,97,11150579,5565,0,1775532096,13164.11075755,30793.91497497,53252.1512016 2026-04-07,03:21:38.000,97,11150534,5285,0,1775532097,13164.137702789994,26183.248221090005,53252.14421448 2026-04-07,03:21:39.000,97,11150505,5325,0,1775532098,13164.178120649995,31255.06201044,53252.116266000005 2026-04-07,03:21:40.000,97,11150513,5684,0,1775532099,13164.23201113,26183.276417610003,53252.13024024001 2026-04-07,03:21:42.000,97,11150534,6245,0,1775532101,13164.26569267999,31716.20904591,53252.12325312 2026-04-07,03:21:43.000,97,11150529,5725,0,1775532102,13164.299374229995,25722.256266480006,53252.116266000005 2026-04-07,03:21:44.000,97,11150573,5805,0,1775532103,13164.33305578,32177.306737470004,53252.12325312 2026-04-07,03:21:45.000,97,11150525,5765,0,1775532104,13164.360001019995,27105.514095510007,53252.13024024001 2026-04-07,03:21:46.000,97,11150513,6645,0,1775532105,13164.37347364,32638.432625550005,53252.22805992001 2026-04-07,03:21:47.000,97,11150552,5365,0,1775532106,13164.40715518999,27105.549341160004,53252.186137200006 2026-04-07,03:21:48.000,97,11150536,5925,0,1775532107,13164.4138915,25261.313655780003,53252.20011144 2026-04-07,03:21:49.000,97,11150543,5845,0,1775532108,13164.47451829,27566.639983589994,53252.20011144 2026-04-07,03:21:50.000,97,11150495,6605,0,1775532109,13164.487990909991,29871.98040966,53252.186137200006 2026-04-07,03:21:51.000,97,11150527,6765,0,1775532110,13164.508199839991,28488.84946497,53252.235047040005 2026-04-07,03:21:53.000,97,11150508,5325,0,1775532112,13164.562090319996,31255.23118956,53252.20709856001 2026-04-07,03:21:54.000,97,11150550,6245,0,1775532113,13164.589035559991,25722.446592990003,53252.235047040005 2026-04-07,03:21:55.000,97,11150545,6605,0,1775532114,13164.622717109996,32177.426572680008,53252.20709856001 2026-04-07,03:21:56.000,97,11150562,5485,0,1775532115,13164.683343899997,29872.064999220005,53252.25600840001 2026-04-07,03:21:57.000,97,11150573,5884,0,1775532116,13164.656398660001,26644.62082872,53252.27696976001 2026-04-07,03:21:58.000,97,11150557,5925,0,1775532117,13164.669871279992,30333.190887300007,53252.27696976001 2026-04-07,03:21:59.000,97,11150603,5645,0,1775532118,13164.663134969996,28027.850461230002,53252.26299552 2026-04-07,03:22:00.000,97,11150530,5285,0,1775532119,13164.757443310002,26183.530186289994,53252.26998264 2026-04-07,03:22:01.000,97,11150537,5765,0,1775532120,13164.750706999992,25722.538231679995,53252.24203416 2026-04-07,03:22:02.000,97,11150590,5445,0,1775532121,13164.764179619997,28027.822264710005,53252.22805992001 2026-04-07,03:22:04.000,97,11150512,5405,0,1775532123,13164.784388549997,22033.954074840003,53252.290944 2026-04-07,03:22:05.000,97,11150576,6485,0,1775532124,13164.797861170002,25722.47478951,53252.26299552 2026-04-07,03:22:06.000,97,11150535,5845,0,1775532125,13164.818070100002,30333.148592519996,53252.31190536 2026-04-07,03:22:07.000,97,11150529,6485,0,1775532126,13164.885433199997,27105.669176370007,53252.29793112001 2026-04-07,03:22:08.000,97,11150493,6645,0,1775532127,13164.919114750002,28949.933058270006,53252.33985384 2026-04-07,03:22:09.000,97,11150554,6124,0,1775532128,13164.871960579992,28949.904861749994,53252.2210728 2026-04-07,03:22:10.000,97,11150535,5605,0,1775532129,13164.925851059998,32177.391327029996,53252.283956880005 2026-04-07,03:22:11.000,97,11150533,6565,0,1775532130,13164.919114750002,26644.536239160007,53252.29793112001 2026-04-07,03:22:12.000,97,11150534,6084,0,1775532131,13164.946059989998,28488.807170190004,53252.2210728 2026-04-07,03:22:13.000,97,11150555,5805,0,1775532132,13164.959532610002,27566.625885329995,53252.26998264 2026-04-07,03:22:15.000,97,11150552,5525,0,1775532134,13164.919114750002,27105.549341160004,53252.31190536 2026-04-07,03:22:16.000,97,11150546,5245,0,1775532135,13164.973005229993,28027.603741679995,53252.290944 2026-04-07,03:22:17.000,97,11150540,6165,0,1775532136,13164.939323680002,28027.638987330007,53252.33985384 2026-04-07,03:22:18.000,97,11150568,5285,0,1775532137,13164.946059989998,28027.589643419997,53252.27696976001 2026-04-07,03:22:19.000,97,11150598,6245,0,1775532138,13164.925851059998,31716.082161569997,53252.31190536 2026-04-07,03:22:20.000,97,11150555,6605,0,1775532139,13164.925851059998,28949.644043940003,53252.26998264 2026-04-07,03:22:21.000,97,11150582,6165,0,1775532140,13164.919114750002,31254.998568270006,53252.31190536 2026-04-07,03:22:22.000,97,11150597,6565,0,1775532141,13164.905642129997,29871.747788370005,53252.353828080006 2026-04-07,03:22:23.000,97,11150588,5365,0,1775532142,13164.892169509993,27105.394260300003,53252.30491824001 2026-04-07,03:22:24.000,97,11150556,6124,0,1775532143,13164.871960579992,31715.983473750006,53252.29793112001 2026-04-07,03:22:26.000,97,11150562,5285,0,1775532145,13164.838279030002,28949.552405249997,53252.33985384 2026-04-07,03:22:27.000,97,11150563,6725,0,1775532146,13164.845015339997,31254.857585670004,53252.332866720004 2026-04-07,03:22:28.000,97,11150600,5285,0,1775532147,13164.831542719992,29871.592707510004,53252.20709856001 2026-04-07,03:22:29.000,97,11150583,6765,0,1775532148,13164.824806409997,31715.849540280004,53252.24902128 2026-04-07,03:22:30.000,97,11150561,5965,0,1775532149,13164.791124859992,31254.75889785,53252.27696976001 2026-04-07,03:22:31.000,97,11150613,6565,0,1775532150,13164.750706999992,29871.557461860008,53252.25600840001 2026-04-07,03:22:32.000,97,11150572,5285,0,1775532151,13164.743970689997,28027.265383439997,53252.26998264 2026-04-07,03:22:33.000,97,11150555,6525,0,1775532152,13164.750706999992,29871.49401969,53252.290944 2026-04-07,03:22:34.000,97,11150624,6365,0,1775532153,13164.757443310002,29871.529265339996,53252.29793112001 2026-04-07,03:22:35.000,97,11150573,6685,0,1775532154,13164.730498069992,27105.147540749997,53252.32587960001 2026-04-07,03:22:37.000,97,11150583,6605,0,1775532156,13164.717025450002,25721.84036781,53252.22805992001 2026-04-07,03:22:38.000,97,11150552,6165,0,1775532157,13164.743970689997,26182.83937155,53252.21408568 2026-04-07,03:22:39.000,97,11150546,6205,0,1775532158,13164.696816520001,29410.33288596,53252.21408568 2026-04-07,03:22:40.000,97,11150532,5525,0,1775532159,13164.717025450002,24799.71547599,53252.17216296 2026-04-07,03:22:41.000,97,11150538,5325,0,1775532160,13164.703552829997,28949.263390919994,53252.2210728 2026-04-07,03:22:42.000,97,11150599,5565,0,1775532161,13164.717025450002,28488.21504327,53252.2210728 2026-04-07,03:22:43.000,97,11150541,6565,0,1775532162,13164.696816520001,30332.507121689996,53252.19312432 2026-04-07,03:22:44.000,97,11150562,5365,0,1775532163,13164.703552829997,28949.312734830004,53252.235047040005 2026-04-07,03:22:45.000,97,11150506,5205,0,1775532164,13164.710289139992,24799.680230340004,53252.22805992001 2026-04-07,03:22:46.000,97,11150521,6885,0,1775532165,13164.723761759997,30332.500072559997,53252.186137200006 2026-04-07,03:22:48.000,97,11150572,5405,0,1775532167,13164.703552829997,27566.09720058,53252.13722736001 2026-04-07,03:22:49.000,97,11150501,6645,0,1775532168,13164.717025450002,26182.83937155,53252.19312432 2026-04-07,03:22:50.000,97,11150541,6565,0,1775532169,13164.690080209992,28027.0680078,53252.19312432 2026-04-07,03:22:51.000,97,11150512,5445,0,1775532170,13164.669871279992,32176.70051229,53252.165175840004 2026-04-07,03:22:52.000,97,11150527,5645,0,1775532171,13164.703552829997,29410.241247269994,53252.186137200006 2026-04-07,03:22:53.000,97,11150513,5485,0,1775532172,13164.683343899997,31715.602820729997,53252.17216296 2026-04-07,03:22:54.000,97,11150410,5285,0,1775532173,13164.690080209992,27566.012611020007,53252.186137200006 2026-04-07,03:22:55.000,97,11150482,5325,0,1775532174,13164.663134969996,28949.277489180007,53252.186137200006 2026-04-07,03:22:56.000,97,11150568,5445,0,1775532175,13164.656398660001,31715.652164640007,53252.20011144 2026-04-07,03:22:57.000,97,11150535,5845,0,1775532176,13164.629453419991,34482.09028227,53252.17915008001 2026-04-07,03:22:59.000,97,11150549,5565,0,1775532178,13164.568826629991,28027.110302579997,53252.14421448 2026-04-07,03:23:00.000,97,11150530,5245,0,1775532179,13164.55535401,29871.416479260006,53252.2210728 2026-04-07,03:23:01.000,97,11150521,6605,0,1775532180,13164.53514508,28488.165699360005,53252.13722736001 2026-04-07,03:23:02.000,97,11150569,5645,0,1775532181,13164.55535401,33559.94424306,53252.165175840004 2026-04-07,03:23:03.000,97,11150533,6685,0,1775532182,13164.481254599996,30332.359089959995,53252.13722736001 2026-04-07,03:23:04.000,97,11150527,6605,0,1775532183,13164.46778197999,33559.88785001999,53252.13024024001 2026-04-07,03:23:05.000,97,11150551,6365,0,1775532184,13164.420627809995,25721.776925640006,53252.1512016 2026-04-07,03:23:06.000,97,11150572,5245,0,1775532185,13164.380209949995,29871.296644050002,53252.12325312 2026-04-07,03:23:07.000,97,11150562,6284,0,1775532186,13164.36673732999,31254.533325690005,53252.14421448 2026-04-07,03:23:08.000,97,11150517,5645,0,1775532187,13164.37347364,30793.527272820007,53252.1512016 2026-04-07,03:23:10.000,97,11150563,6605,0,1775532189,13164.34652839999,28488.2220924,53252.01145920001 2026-04-07,03:23:11.000,97,11150521,5845,0,1775532190,13164.299374229995,33559.88785001999,53252.10927888001 2026-04-07,03:23:12.000,97,11150572,6284,0,1775532191,13164.319583159995,26182.81822416,53252.13722736001 2026-04-07,03:23:13.000,97,11150529,5485,0,1775532192,13164.258956369995,28488.144551970006,53252.17915008001 2026-04-07,03:23:14.000,97,11150523,5525,0,1775532193,13164.29263792,29871.402381000007,53252.12325312 2026-04-07,03:23:15.000,97,11150487,5565,0,1775532194,13164.29263792,30793.520223690008,53252.06036904001 2026-04-07,03:23:16.000,97,11150595,6885,0,1775532195,13164.26569267999,25721.812171290003,53252.10229176 2026-04-07,03:23:17.000,97,11150529,5765,0,1775532196,13164.24548374999,29871.367135349996,53252.03940768001 2026-04-07,03:23:18.000,97,11150536,5125,0,1775532197,13164.25222006,28027.159646490007,53252.09530464 2026-04-07,03:23:19.000,97,11150528,6165,0,1775532198,13164.22527481999,28027.159646490007,53252.09530464 2026-04-07,03:23:21.000,97,11150494,6405,0,1775532200,13164.15117541,28488.20094501,53252.018446320006 2026-04-07,03:23:22.000,97,11150470,5245,0,1775532201,13164.178120649995,30793.576616730003,53252.00447208 2026-04-07,03:23:23.000,97,11150582,5205,0,1775532202,13164.15117541,32176.763954459995,53252.03242056 2026-04-07,03:23:24.000,97,11150558,5565,0,1775532203,13164.14443909999,28027.110302579997,53251.93460088 2026-04-07,03:23:25.000,97,11150549,6525,0,1775532204,13164.17138434,26643.97230876,53252.01145920001 2026-04-07,03:23:26.000,97,11150517,5405,0,1775532205,13164.12423016999,31715.687410290004,53252.03242056 2026-04-07,03:23:27.000,97,11150564,6124,0,1775532206,13164.097284929994,26182.83937155,53251.969536480006 2026-04-07,03:23:28.000,97,11150568,6005,0,1775532207,13164.056867069994,25260.7074306,53252.02543344 2026-04-07,03:23:29.000,97,11150578,6165,0,1775532208,13164.097284929994,28949.242243529996,53251.99049784001 2026-04-07,03:23:30.000,97,11150515,6605,0,1775532209,13164.070339689999,27105.020656409994,53251.969536480006 2026-04-07,03:23:32.000,97,11150609,5925,0,1775532211,13164.06360337999,24338.519096610005,53251.9765236 2026-04-07,03:23:33.000,97,11150569,6485,0,1775532212,13164.090548619999,27104.94311598,53251.9765236 2026-04-07,03:23:34.000,97,11150526,5365,0,1775532213,13164.070339689999,28488.07406067,53251.95556224 2026-04-07,03:23:35.000,97,11150561,6445,0,1775532214,13164.070339689999,29410.241247269994,53251.948575120005 2026-04-07,03:23:36.000,97,11150617,5845,0,1775532215,13164.11075755,29871.345987959998,53251.92062664001 2026-04-07,03:23:37.000,97,11150580,6365,0,1775532216,13164.056867069994,27104.886722940006,53251.88569104 2026-04-07,03:23:38.000,97,11150535,5765,0,1775532217,13164.056867069994,27104.914919460003,53251.9066524 2026-04-07,03:23:39.000,97,11150544,6165,0,1775532218,13164.050130759999,22955.261267580005,53251.850755440006 2026-04-07,03:23:40.000,97,11150518,5805,0,1775532219,13164.10402123999,32637.657221250003,53251.92062664001 2026-04-07,03:23:41.000,97,11150539,6405,0,1775532220,13164.077075999994,31715.525280300004,53251.85774256 2026-04-07,03:23:43.000,97,11150578,5525,0,1775532222,13164.077075999994,25721.642992170004,53251.9066524 2026-04-07,03:23:44.000,97,11150592,5245,0,1775532223,13164.056867069994,29410.149608580003,53251.829794080004 2026-04-07,03:23:45.000,97,11150519,5725,0,1775532224,13164.077075999994,24799.440559919996,53251.8367812 2026-04-07,03:23:46.000,97,11150522,6205,0,1775532225,13164.097284929994,27104.80918251,53251.85774256 2026-04-07,03:23:47.000,97,11150517,5725,0,1775532226,13164.097284929994,33559.697523509996,53251.85774256 2026-04-07,03:23:48.000,97,11150545,5684,0,1775532227,13164.137702789994,26643.697392689995,53251.81581984 2026-04-07,03:23:49.000,97,11150573,5765,0,1775532228,13164.090548619999,27104.745740340004,53251.87870392 2026-04-07,03:23:50.000,97,11150521,6645,0,1775532229,13164.14443909999,31254.364146570006,53251.72498728001 2026-04-07,03:23:51.000,97,11150564,6245,0,1775532230,13164.117493859994,25721.565451739996,53251.82280696001 2026-04-07,03:23:52.000,97,11150564,5085,0,1775532231,13164.137702789994,29871.16975971,53251.801845600006 2026-04-07,03:23:54.000,97,11150559,5925,0,1775532233,13164.198329579995,30793.322848049997,53251.81581984 2026-04-07,03:23:55.000,97,11150587,5645,0,1775532234,13164.16464802999,30332.281549530002,53251.71800016 2026-04-07,03:23:56.000,97,11150568,5085,0,1775532235,13164.198329579995,30332.239254750006,53251.75293576001 2026-04-07,03:23:57.000,97,11150535,5725,0,1775532236,13164.20506588999,28488.07406067,53251.780884240005 2026-04-07,03:23:58.000,97,11150592,5245,0,1775532237,13164.24548374999,34943.08223688,53251.79485848001 2026-04-07,03:23:59.000,97,11150559,6605,0,1775532238,13164.31284685,31254.56857134,53251.829794080004 2026-04-07,03:24:00.000,97,11150530,5965,0,1775532239,13164.29263792,26643.845424419997,53251.780884240005 2026-04-07,03:24:01.000,97,11150507,6525,0,1775532240,13164.35326471,29871.353037089997,53251.79485848001 2026-04-07,03:24:02.000,97,11150554,5044,0,1775532241,13164.37347364,29871.381233609995,53251.8367812 2026-04-07,03:24:03.000,97,11150536,5245,0,1775532242,13164.400418879995,31254.653160899994,53251.84376832001 2026-04-07,03:24:05.000,97,11150517,6725,0,1775532244,13164.49472722,27566.09015145,53251.85774256 2026-04-07,03:24:06.000,97,11150617,6645,0,1775532245,13164.501463529996,26182.923961110006,53251.8367812 2026-04-07,03:24:07.000,97,11150606,6045,0,1775532246,13164.548617699991,34021.12652418,53251.81581984 2026-04-07,03:24:08.000,97,11150551,5565,0,1775532247,13164.568826629991,28027.357022130003,53251.87171680001 2026-04-07,03:24:09.000,97,11150588,5245,0,1775532248,13164.575562940001,27566.287527089997,53251.899665280005 2026-04-07,03:24:10.000,97,11150557,6605,0,1775532249,13164.589035559991,25260.911855369995,53251.80883272 2026-04-07,03:24:11.000,97,11150522,5285,0,1775532250,13164.656398660001,25721.99544867,53251.850755440006 2026-04-07,03:24:12.000,97,11150477,5605,0,1775532251,13164.663134969996,33099.15671322,53251.87870392 2026-04-07,03:24:13.000,97,11150540,5165,0,1775532252,13164.717025450002,29410.600752900005,53251.81581984 2026-04-07,03:24:14.000,97,11150510,5005,0,1775532253,13164.723761759997,29410.67829333,53251.87171680001 2026-04-07,03:24:16.000,97,11150644,6205,0,1775532255,13164.764179619997,29410.713538979995,53251.86472968 2026-04-07,03:24:17.000,97,11150615,5605,0,1775532256,13164.797861170002,30332.873676450006,53251.91363952 2026-04-07,03:24:18.000,97,11150574,6245,0,1775532257,13164.851751649992,29410.769932020004,53251.94158800001 2026-04-07,03:24:19.000,97,11150506,5085,0,1775532258,13164.878696890002,29871.860574449995,53251.92062664001 2026-04-07,03:24:20.000,97,11150569,5884,0,1775532259,13164.952796299993,28488.68733498,53251.92062664001 2026-04-07,03:24:21.000,97,11150577,6725,0,1775532260,13164.959532610002,27566.513099250005,53251.88569104 2026-04-07,03:24:22.000,97,11150481,6605,0,1775532261,13164.966268919998,25261.17972231,53251.9066524 2026-04-07,03:24:23.000,97,11150610,6165,0,1775532262,13165.033632019993,34943.75895336,53251.87171680001 2026-04-07,03:24:24.000,97,11150562,6284,0,1775532263,13165.074049879993,33099.46687494,53251.93460088 2026-04-07,03:24:25.000,97,11150525,6605,0,1775532264,13165.121204049989,26183.45264586,53251.99049784001 2026-04-07,03:24:27.000,97,11150569,5684,0,1775532266,13165.202039769989,28027.73062602,53251.95556224 2026-04-07,03:24:28.000,97,11150607,5565,0,1775532267,13165.242457629989,30333.078101220002,53251.96254936001 2026-04-07,03:24:29.000,97,11150562,6165,0,1775532268,13165.32329334999,30794.182841910006,53251.899665280005 2026-04-07,03:24:30.000,97,11150539,5565,0,1775532269,13165.336765969994,26644.564435680004,53252.02543344 2026-04-07,03:24:31.000,97,11150498,5365,0,1775532270,13165.40412906999,34943.89288683,53251.98351072 2026-04-07,03:24:32.000,97,11150488,5405,0,1775532271,13165.44454692999,28949.99650044,53252.02543344 2026-04-07,03:24:33.000,97,11150551,5645,0,1775532272,13165.518646339995,31255.37922129,53252.067356160005 2026-04-07,03:24:34.000,97,11150582,6245,0,1775532273,13165.58600943999,30794.267431469998,53252.05338192 2026-04-07,03:24:35.000,97,11150521,5645,0,1775532274,13165.67358147,28027.906854269997,53252.0463948 2026-04-07,03:24:36.000,97,11150524,6124,0,1775532275,13165.707263019991,28027.899805139998,53252.10229176 2026-04-07,03:24:38.000,97,11150504,5365,0,1775532277,13165.815043980001,30794.366119290004,53252.10229176 2026-04-07,03:24:39.000,97,11150504,5325,0,1775532278,13165.882407079996,28027.963247310006,53252.165175840004 2026-04-07,03:24:40.000,97,11150545,5605,0,1775532279,13165.976715420002,27105.845404620006,53252.15818872001 2026-04-07,03:24:41.000,97,11150504,5325,0,1775532280,13166.010396969992,32177.67329223,53252.186137200006 2026-04-07,03:24:42.000,97,11150567,5684,0,1775532281,13166.071023759992,29872.389259200005,53252.14421448 2026-04-07,03:24:43.000,97,11150493,6525,0,1775532282,13166.158595790002,28950.222072599994,53252.13024024001 2026-04-07,03:24:44.000,97,11150535,5725,0,1775532283,13166.192277339993,23417.381082990003,53252.15818872001 2026-04-07,03:24:45.000,97,11150545,6605,0,1775532284,13166.259640439988,26644.93803957,53252.235047040005 2026-04-07,03:24:46.000,97,11150549,5725,0,1775532285,13166.353948779994,28489.18782321,53252.283956880005 2026-04-07,03:24:47.000,97,11150543,6445,0,1775532286,13166.387630329999,31255.7105304,53252.26299552 2026-04-07,03:24:49.000,97,11150577,6365,0,1775532288,13166.515620219994,28950.412399110006,53252.26299552 2026-04-07,03:24:50.000,97,11150541,6565,0,1775532289,13166.58971963,27567.189815730002,53252.30491824001 2026-04-07,03:24:51.000,97,11150574,5245,0,1775532290,13166.67055535,26184.11526408,53252.36780232 2026-04-07,03:24:52.000,97,11150558,5125,0,1775532291,13166.74465475999,28950.504037799998,53252.39575080001 2026-04-07,03:24:53.000,97,11150499,5805,0,1775532292,13166.80528154999,29872.643027879996,53252.37478944001 2026-04-07,03:24:54.000,97,11150573,5725,0,1775532293,13166.84569940999,32639.102292900003,53252.42369928001 2026-04-07,03:24:55.000,97,11150582,5125,0,1775532294,13166.90632619999,31255.950200820007,53252.402737920005 2026-04-07,03:24:56.000,97,11150546,6205,0,1775532295,13167.007370849991,22495.60159854,53252.41671216 2026-04-07,03:24:57.000,97,11150527,5605,0,1775532296,13167.041052399996,31255.992495600003,53252.41671216 2026-04-07,03:24:58.000,97,11150515,5725,0,1775532297,13167.128624429992,28028.548325099997,53252.46562200001 2026-04-07,03:25:00.000,97,11150607,5684,0,1775532299,13167.256614320002,28028.604718140006,53252.500557600004 2026-04-07,03:25:01.000,97,11150538,5565,0,1775532300,13167.283559559997,28489.631918400002,53252.51453184001 2026-04-07,03:25:02.000,97,11150514,6165,0,1775532301,13167.323977419997,32639.341963319996,53252.51453184001 2026-04-07,03:25:03.000,97,11150570,5205,0,1775532302,13167.384604209998,27106.500973710004,53252.55645456 2026-04-07,03:25:04.000,97,11150529,5925,0,1775532303,13167.451967309993,28950.870592559993,53252.570428800005 2026-04-07,03:25:05.000,97,11150562,5925,0,1775532304,13167.499121479988,33100.60178487,53252.58440304 2026-04-07,03:25:06.000,97,11150493,5565,0,1775532305,13167.579957199989,24801.132351120003,53252.64728712 2026-04-07,03:25:07.000,97,11150576,6324,0,1775532306,13167.660792919989,26645.537215620003,53252.64030000001 2026-04-07,03:25:08.000,97,11150536,5365,0,1775532307,13167.687738159999,34022.818315380006,53252.71017120001 2026-04-07,03:25:09.000,97,11150589,5684,0,1775532308,13167.714683399994,30795.240211409997,53252.738119680005 2026-04-07,03:25:11.000,97,11150509,5925,0,1775532310,13167.78878281,25723.42642206,53252.787029520005 2026-04-07,03:25:12.000,97,11150560,5525,0,1775532311,13167.8494096,29412.010578899994,53252.75908104001 2026-04-07,03:25:13.000,97,11150489,6565,0,1775532312,13167.8494096,28950.97632951,53252.72414544 2026-04-07,03:25:14.000,97,11150508,5165,0,1775532313,13167.93024532,28951.075017330004,53252.78004240001 2026-04-07,03:25:15.000,97,11150471,5765,0,1775532314,13167.97066318,32178.575580870005,53252.76606816 2026-04-07,03:25:16.000,97,11150517,5645,0,1775532315,13167.97066318,32639.722616340005,53252.80100376001 2026-04-07,03:25:17.000,97,11150520,6284,0,1775532316,13167.99087211,32178.63197391,53252.835939360004 2026-04-07,03:25:18.000,97,11150511,6525,0,1775532317,13168.058235209995,27567.85948308,53252.9197848 2026-04-07,03:25:19.000,97,11150539,5605,0,1775532318,13168.03128997,26645.72754213,53252.87087496 2026-04-07,03:25:20.000,97,11150552,6124,0,1775532319,13168.058235209995,27106.811135430005,53252.92677192001 2026-04-07,03:25:22.000,97,11150532,6245,0,1775532321,13168.098653069996,26645.72754213,53252.9197848 2026-04-07,03:25:23.000,97,11150529,5684,0,1775532322,13168.08518044999,29412.193856280006,53252.93375904 2026-04-07,03:25:24.000,97,11150496,6205,0,1775532323,13168.118861999996,31256.471836440003,53252.87786208001 2026-04-07,03:25:25.000,97,11150488,5165,0,1775532324,13168.098653069996,28029.00651855,53252.93375904 2026-04-07,03:25:26.000,97,11150581,5605,0,1775532325,13168.11212569,28028.943076380005,53252.98266888 2026-04-07,03:25:27.000,97,11150525,5805,0,1775532326,13168.11212569,25262.512007879996,53253.01061736 2026-04-07,03:25:28.000,97,11150527,6765,0,1775532327,13168.10538937999,28490.068964460006,53253.03157872 2026-04-07,03:25:29.000,97,11150564,5205,0,1775532328,13168.06497151999,30795.36004662,53253.05254008 2026-04-07,03:25:30.000,97,11150507,6685,0,1775532329,13168.09191676,31717.48493844,53253.03856584 2026-04-07,03:25:31.000,97,11150585,5925,0,1775532330,13168.078444139996,29412.09516846,53253.06651432001 2026-04-07,03:25:33.000,97,11150579,5725,0,1775532332,13168.038026279995,26184.474769709996,53253.03856584 2026-04-07,03:25:34.000,97,11150524,5884,0,1775532333,13168.07170783,29873.009582640007,53253.08048856 2026-04-07,03:25:35.000,97,11150581,5684,0,1775532334,13168.02455365999,33561.678329040005,53253.03157872 2026-04-07,03:25:36.000,97,11150566,4925,0,1775532335,13168.04476258999,26184.390180150003,53253.003630240004 2026-04-07,03:25:37.000,97,11150562,5285,0,1775532336,13168.038026279995,34022.627988869994,53253.09446280001 2026-04-07,03:25:38.000,97,11150516,6284,0,1775532337,13168.017817349995,32639.320815929997,53253.04555296001 2026-04-07,03:25:39.000,97,11150560,5325,0,1775532338,13168.017817349995,25262.082010950005,53253.073501440005 2026-04-07,03:25:40.000,97,11150533,6485,0,1775532339,13168.02455365999,31256.03479038,53253.05254008 2026-04-07,03:25:41.000,97,11150531,5565,0,1775532340,13168.0514989,27567.37309311,53253.073501440005 2026-04-07,03:25:42.000,97,11150613,6445,0,1775532341,13168.078444139996,28950.581578230005,53253.0595272 2026-04-07,03:25:44.000,97,11150497,5725,0,1775532343,13168.0514989,31255.914955169996,53253.06651432001 2026-04-07,03:25:45.000,97,11150519,5765,0,1775532344,13168.017817349995,24339.773841750008,53253.0595272 2026-04-07,03:25:46.000,97,11150518,5205,0,1775532345,13168.03128997,29872.657126139995,53253.03157872 2026-04-07,03:25:47.000,97,11150548,6005,0,1775532346,13168.017817349995,21573.33572412,53253.03856584 2026-04-07,03:25:48.000,97,11150542,6005,0,1775532347,13167.99087211,31255.788070830007,53252.92677192001 2026-04-07,03:25:49.000,97,11150583,6445,0,1775532348,13168.01108104,30794.760870569997,53252.98266888 2026-04-07,03:25:50.000,97,11150652,5125,0,1775532349,13167.97066318,28028.259310769994,53252.989656 2026-04-07,03:25:51.000,97,11150543,5325,0,1775532350,13167.99087211,31255.7105304,53252.9197848 2026-04-07,03:25:52.000,97,11150612,5365,0,1775532351,13167.96392686999,28028.153573820004,53252.954720400005 2026-04-07,03:25:53.000,97,11150568,5205,0,1775532352,13167.96392686999,32177.800176570003,53252.94773328001 2026-04-07,03:25:55.000,97,11150546,6205,0,1775532354,13167.88309114999,33099.910970130004,53252.97568176001 2026-04-07,03:25:56.000,97,11150574,5405,0,1775532355,13167.92350900999,28489.124381040005,53252.96869464001 2026-04-07,03:25:57.000,97,11150531,5645,0,1775532356,13167.835936979995,32177.68034136,53252.94074616 2026-04-07,03:25:58.000,97,11150529,6405,0,1775532357,13167.80899174,29872.27647312,53252.954720400005 2026-04-07,03:25:59.000,97,11150537,5485,0,1775532358,13167.76857388,31716.5121585,53252.97568176001 2026-04-07,03:26:00.000,97,11150594,5205,0,1775532359,13167.74162863999,26183.62182498,53252.9197848 2026-04-07,03:26:01.000,97,11150558,5085,0,1775532360,13167.714683399994,31716.434618069994,53252.97568176001 2026-04-07,03:26:02.000,97,11150582,5165,0,1775532361,13167.68100184999,25722.446592990003,53252.954720400005 2026-04-07,03:26:03.000,97,11150587,5925,0,1775532362,13167.640583989989,24800.314652040004,53252.989656 2026-04-07,03:26:04.000,97,11150539,5884,0,1775532363,13167.553011959993,29872.072048350004,53252.89183632 2026-04-07,03:26:06.000,97,11150497,6885,0,1775532365,13167.505857789998,37710.140677949996,53252.905810560005 2026-04-07,03:26:07.000,97,11150495,6805,0,1775532366,13167.451967309993,26644.352961779994,53252.835939360004 2026-04-07,03:26:08.000,97,11150567,5725,0,1775532367,13167.418285760003,28027.498004730005,53252.89882344001 2026-04-07,03:26:09.000,97,11150514,5325,0,1775532368,13167.377867900002,33560.38128912001,53252.814978 2026-04-07,03:26:10.000,97,11150546,5245,0,1775532369,13167.357658970002,27566.435558819998,53252.86388784 2026-04-07,03:26:11.000,97,11150528,5325,0,1775532370,13167.270086939992,29410.65009681,53252.80799088001 2026-04-07,03:26:12.000,97,11150584,5165,0,1775532371,13167.236405390002,25722.115283880004,53252.78004240001 2026-04-07,03:26:13.000,97,11150558,6045,0,1775532372,13167.195987530002,28027.37816952,53252.80799088001 2026-04-07,03:26:14.000,97,11150568,6205,0,1775532373,13167.155569670002,32177.0318214,53252.71715832 2026-04-07,03:26:15.000,97,11150567,5884,0,1775532374,13167.121888119997,30793.76694324,53252.78004240001 2026-04-07,03:26:17.000,97,11150534,5245,0,1775532376,13167.014107160001,25721.939055630006,53252.72414544 2026-04-07,03:26:18.000,97,11150568,6045,0,1775532377,13167.007370849991,27105.182786399993,53252.71715832 2026-04-07,03:26:19.000,97,11150526,6245,0,1775532378,13166.966952989991,25260.799069290006,53252.66126136001 2026-04-07,03:26:20.000,97,11150555,6565,0,1775532379,13166.946744059991,30332.591711250003,53252.6752356 2026-04-07,03:26:21.000,97,11150508,4885,0,1775532380,13166.88611726999,28488.271436309995,53252.65427424 2026-04-07,03:26:22.000,97,11150563,5725,0,1775532381,13166.87264465,25260.820216680004,53252.63331288001 2026-04-07,03:26:23.000,97,11150558,5325,0,1775532382,13166.82549047999,26182.945108500004,53252.6053644 2026-04-07,03:26:24.000,97,11150544,5125,0,1775532383,13166.758127379995,27105.055902060005,53252.54946744 2026-04-07,03:26:25.000,97,11150542,5925,0,1775532384,13166.737918449995,28949.312734830004,53252.54248032001 2026-04-07,03:26:26.000,97,11150587,5605,0,1775532385,13166.71097321,31254.639062639995,53252.59139016001 2026-04-07,03:26:28.000,97,11150533,5805,0,1775532387,13166.697500589995,26182.945108500004,53252.57741592 2026-04-07,03:26:29.000,97,11150560,6205,0,1775532388,13166.616664869995,31715.842491150004,53252.54946744 2026-04-07,03:26:30.000,97,11150537,5645,0,1775532389,13166.63013749,28027.208990400002,53252.45863488 2026-04-07,03:26:31.000,97,11150514,5285,0,1775532390,13166.60992856,23877.654026339995,53252.52850608 2026-04-07,03:26:32.000,97,11150559,5645,0,1775532391,13166.58971963,31254.787094369996,53252.46562200001 2026-04-07,03:26:33.000,97,11150514,6405,0,1775532392,13166.5695107,29410.565507249994,53252.49357048001 2026-04-07,03:26:34.000,97,11150549,5565,0,1775532393,13166.515620219994,30793.7810415,53252.52850608 2026-04-07,03:26:35.000,97,11150382,4885,0,1775532394,13166.475202359994,32638.087218179993,53252.47959624 2026-04-07,03:26:36.000,97,11150519,6605,0,1775532395,13166.495411289994,28488.475861080005,53252.4306864 2026-04-07,03:26:37.000,97,11150561,5605,0,1775532396,13166.475202359994,30332.760890370002,53252.37478944001 2026-04-07,03:26:39.000,97,11150551,6765,0,1775532398,13166.421311879989,32638.122463830005,53252.36780232 2026-04-07,03:26:40.000,97,11150585,5845,0,1775532399,13166.414575569994,30793.92907323,53252.32587960001 2026-04-07,03:26:41.000,97,11150547,5884,0,1775532400,13166.394366639994,25261.052837969997,53252.36780232 2026-04-07,03:26:42.000,97,11150555,5645,0,1775532401,13166.434784499994,30332.859578190008,53252.33985384 2026-04-07,03:26:43.000,97,11150519,6565,0,1775532402,13166.407839259999,26644.317716129997,53252.31889248 2026-04-07,03:26:44.000,97,11150551,5725,0,1775532403,13166.401102949989,28027.589643419997,53252.290944 2026-04-07,03:26:45.000,97,11150526,5405,0,1775532404,13166.394366639994,28949.742731759994,53252.33985384 2026-04-07,03:26:46.000,97,11150575,5684,0,1775532405,13166.421311879989,27566.527197510004,53252.26299552 2026-04-07,03:26:47.000,97,11150545,6605,0,1775532406,13166.441520809989,22033.6862079,53252.29793112001 2026-04-07,03:26:48.000,97,11150539,5884,0,1775532407,13166.428048189999,29871.881721840007,53252.30491824001 2026-04-07,03:26:50.000,97,11150574,5365,0,1775532409,13166.421311879989,29871.916967490004,53252.24902128 2026-04-07,03:26:51.000,97,11150539,5565,0,1775532410,13166.434784499994,27566.647032720008,53252.20011144 2026-04-07,03:26:52.000,97,11150555,5645,0,1775532411,13166.441520809989,29872.022704439994,53252.26299552 2026-04-07,03:26:53.000,97,11150564,5165,0,1775532412,13166.475202359994,28949.84846871,53252.24203416 2026-04-07,03:26:54.000,97,11150541,5765,0,1775532413,13166.495411289994,30794.175792780006,53252.25600840001 2026-04-07,03:26:55.000,97,11150569,6885,0,1775532414,13166.515620219994,27105.690323760005,53252.24902128 2026-04-07,03:26:56.000,97,11150601,5725,0,1775532415,13166.556038079994,34482.91503048,53252.235047040005 2026-04-07,03:26:57.000,97,11150544,6005,0,1775532416,13166.58298331999,28950.052893479995,53252.290944 2026-04-07,03:26:58.000,97,11150642,5205,0,1775532417,13166.60992856,24339.315648300006,53252.25600840001 2026-04-07,03:26:59.000,97,11150599,6645,0,1775532418,13166.66381903999,28950.16567956,53252.235047040005 2026-04-07,03:27:01.000,97,11150553,6005,0,1775532420,13166.697500589995,31716.660190230003,53252.19312432 2026-04-07,03:27:02.000,97,11150548,6205,0,1775532421,13166.7716,27106.014583740005,53252.25600840001 2026-04-07,03:27:03.000,97,11150554,6165,0,1775532422,13166.7716,24339.646957410005,53252.2210728 2026-04-07,03:27:04.000,97,11150554,5125,0,1775532423,13166.818754169995,32638.996555949998,53252.26299552 2026-04-07,03:27:05.000,97,11150588,5765,0,1775532424,13166.87264465,28950.433546500004,53252.22805992001 2026-04-07,03:27:06.000,97,11150614,5125,0,1775532425,13166.89285358,25261.898733570008,53252.235047040005 2026-04-07,03:27:07.000,97,11150610,5325,0,1775532426,13166.966952989991,28028.386195109997,53252.21408568 2026-04-07,03:27:08.000,97,11150524,5405,0,1775532427,13167.000634539996,30333.797112479995,53252.235047040005 2026-04-07,03:27:09.000,97,11150516,5405,0,1775532428,13167.061261329996,31717.069039769995,53252.22805992001 2026-04-07,03:27:10.000,97,11150514,6165,0,1775532429,13167.128624429992,26184.185755380007,53252.290944 2026-04-07,03:27:12.000,97,11150537,6885,0,1775532431,13167.236405390002,32639.391307230006,53252.25600840001 2026-04-07,03:27:13.000,97,11150528,6045,0,1775532432,13167.256614320002,26184.361983630006,53252.290944 2026-04-07,03:27:14.000,97,11150510,6165,0,1775532433,13167.350922659993,28028.759799000007,53252.30491824001 2026-04-07,03:27:15.000,97,11150518,5165,0,1775532434,13167.398076830003,28028.731602479995,53252.3608152 2026-04-07,03:27:16.000,97,11150491,5725,0,1775532435,13167.478912549988,33100.693423560006,53252.34684096001 2026-04-07,03:27:17.000,97,11150535,5445,0,1775532436,13167.559748269989,32639.588682870002,53252.31190536 2026-04-07,03:27:18.000,97,11150501,5845,0,1775532437,13167.633847679994,28489.949129250002,53252.34684096001 2026-04-07,03:27:19.000,97,11150445,5684,0,1775532438,13167.734892329994,30334.290551579994,53252.42369928001 2026-04-07,03:27:20.000,97,11150452,6124,0,1775532439,13167.795519119994,34023.00159276,53252.36780232 2026-04-07,03:27:21.000,97,11150507,6365,0,1775532440,13167.856145909995,27106.811135430005,53252.42369928001 2026-04-07,03:27:23.000,97,11150508,5365,0,1775532442,13167.98413579999,28951.244196450003,53252.47260912001 2026-04-07,03:27:24.000,97,11150531,6645,0,1775532443,13168.07170783,32639.842451549994,53252.39575080001 2026-04-07,03:27:25.000,97,11150496,6084,0,1775532444,13168.118861999996,30334.55136939,53252.39575080001 2026-04-07,03:27:26.000,97,11150498,6084,0,1775532445,13168.206434029991,26184.89066838,53252.49357048001 2026-04-07,03:27:27.000,97,11150579,5525,0,1775532446,13168.327687609992,28490.336831399996,53252.50754472 2026-04-07,03:27:28.000,97,11150566,6005,0,1775532447,13168.381578089997,27107.121297150006,53252.48658336 2026-04-07,03:27:29.000,97,11150536,6245,0,1775532448,13168.489359049992,28490.379126180007,53252.51453184001 2026-04-07,03:27:30.000,97,11150515,5565,0,1775532449,13168.502831669997,35867.61088203,53252.570428800005 2026-04-07,03:27:31.000,97,11150538,6205,0,1775532450,13168.597140010002,29873.622856949994,53252.570428800005 2026-04-07,03:27:32.000,97,11150535,5845,0,1775532451,13168.624085249998,26646.122293409993,53252.57741592 2026-04-07,03:27:34.000,97,11150541,5925,0,1775532453,13168.765547759998,30334.769892419994,53252.63331288001 2026-04-07,03:27:35.000,97,11150569,5684,0,1775532454,13168.873328719994,28029.387171569993,53252.6053644 2026-04-07,03:27:36.000,97,11150543,5845,0,1775532455,13168.94069181999,25724.039696370004,53252.65427424 2026-04-07,03:27:37.000,97,11150592,6205,0,1775532456,13169.035000159995,29412.623853209996,53252.668248480004 2026-04-07,03:27:38.000,97,11150585,5565,0,1775532457,13169.08889064,28490.45666661,53252.64030000001 2026-04-07,03:27:39.000,97,11150559,5684,0,1775532458,13169.10909957,31257.00757032,53252.78004240001 2026-04-07,03:27:40.000,97,11150520,5285,0,1775532459,13169.16972636,28951.575505560002,53252.738119680005 2026-04-07,03:27:41.000,97,11150552,5165,0,1775532460,13169.257298389995,35406.731713500005,53252.77305528 2026-04-07,03:27:42.000,97,11150524,5965,0,1775532461,13169.31118887,29412.701393640004,53252.787029520005 2026-04-07,03:27:43.000,97,11150573,6765,0,1775532462,13169.365079349991,24801.851362379995,53252.82895224001 2026-04-07,03:27:45.000,97,11150601,6725,0,1775532464,13169.479596619996,29412.630902339995,53252.87786208001 2026-04-07,03:27:46.000,97,11150593,6725,0,1775532465,13169.546959719992,25724.018548980006,53252.86388784 2026-04-07,03:27:47.000,97,11150532,5245,0,1775532466,13169.553696030001,31718.105261880002,53252.905810560005 2026-04-07,03:27:48.000,97,11150506,5085,0,1775532467,13169.648004369992,29873.770888679996,53252.91279768 2026-04-07,03:27:49.000,97,11150543,5565,0,1775532468,13169.674949610002,27568.381118699996,53252.94773328001 2026-04-07,03:27:50.000,97,11150530,5165,0,1775532469,13169.728840089992,26185.08099489,53252.91279768 2026-04-07,03:27:51.000,97,11150524,5085,0,1775532470,13169.796203190002,30795.825289200002,53252.99664312001 2026-04-07,03:27:52.000,97,11150600,6365,0,1775532471,13169.836621050003,31717.999524929997,53253.003630240004 2026-04-07,03:27:53.000,97,11150562,5245,0,1775532472,13169.890511529993,33562.30570161001,53253.073501440005 2026-04-07,03:27:54.000,97,11150486,6045,0,1775532473,13169.957874629989,30334.657106340004,53253.05254008 2026-04-07,03:27:56.000,97,11150568,5245,0,1775532475,13170.045446659999,34023.255361439995,53253.073501440005 2026-04-07,03:27:57.000,97,11150533,5645,0,1775532476,13170.072391899994,29873.531218260003,53253.09446280001 2026-04-07,03:27:58.000,97,11150561,5645,0,1775532477,13170.133018689994,25723.821173339995,53253.073501440005 2026-04-07,03:27:59.000,97,11150550,5165,0,1775532478,13170.18017285999,31717.759854510005,53253.10144992 2026-04-07,03:28:00.000,97,11150568,6205,0,1775532479,13170.193645479994,27106.980314550005,53253.08747568 2026-04-07,03:28:01.000,97,11150546,6205,0,1775532480,13170.26100857999,33100.94014311,53253.11542416001 2026-04-07,03:28:02.000,97,11150526,5165,0,1775532481,13170.34184429999,22957.171581810006,53253.08048856 2026-04-07,03:28:03.000,97,11150583,6565,0,1775532482,13170.415943709995,30795.472832700005,53253.15734688 2026-04-07,03:28:04.000,97,11150537,5605,0,1775532483,13170.476570499995,29873.333842620006,53253.10144992 2026-04-07,03:28:05.000,97,11150543,5684,0,1775532484,13170.496779429996,28951.12436124,53253.1293984 2026-04-07,03:28:07.000,97,11150614,5365,0,1775532486,13170.577615149996,28951.215999930006,53253.14337264001 2026-04-07,03:28:08.000,97,11150566,5245,0,1775532487,13170.658450869996,29873.319744360007,53253.14337264001 2026-04-07,03:28:09.000,97,11150566,5325,0,1775532488,13170.665187179991,31256.584622520008,53253.18529536001 2026-04-07,03:28:10.000,97,11150587,5725,0,1775532489,13170.739286589996,28490.104210110003,53253.20625672 2026-04-07,03:28:11.000,97,11150582,4965,0,1775532490,13170.746022899992,32639.842451549994,53253.14337264001 2026-04-07,03:28:12.000,97,11150510,5125,0,1775532491,13170.847067549992,29412.313691489995,53253.192282480006 2026-04-07,03:28:13.000,97,11150544,5245,0,1775532492,13170.914430650002,31717.717559729994,53253.26215368001 2026-04-07,03:28:14.000,97,11150590,5165,0,1775532493,13170.954848510002,28951.25829471,53253.3739476 2026-04-07,03:28:15.000,97,11150546,6205,0,1775532494,13170.981793749997,24340.457607360004,53253.3739476 2026-04-07,03:28:16.000,97,11150585,6485,0,1775532495,13171.042420539998,30334.55841852,53253.38792184 2026-04-07,03:28:18.000,97,11150555,5845,0,1775532497,13171.109783639993,31256.746752510007,53253.33202488001 2026-04-07,03:28:19.000,97,11150538,5485,0,1775532498,13171.156937809988,25723.800025949997,53253.408883200005 2026-04-07,03:28:20.000,97,11150544,6124,0,1775532499,13171.197355669989,26645.981310810006,53253.43683168 2026-04-07,03:28:21.000,97,11150570,5205,0,1775532500,13171.197355669989,27568.070956979995,53253.47176728001 2026-04-07,03:28:22.000,97,11150597,6525,0,1775532501,13171.224300909998,33101.00358528001,53253.42984456001 2026-04-07,03:28:23.000,97,11150599,5725,0,1775532502,13171.244509839998,30334.628909820007,53253.4438188 2026-04-07,03:28:24.000,97,11150526,5165,0,1775532503,13171.291664009994,28029.281434620003,53253.49272864 2026-04-07,03:28:25.000,97,11150533,6685,0,1775532504,13171.271455079994,27568.226037839995,53253.52067712001 2026-04-07,03:28:26.000,97,11150578,6165,0,1775532505,13171.284927699999,27107.093100629994,53253.53465136 2026-04-07,03:28:27.000,97,11150559,5725,0,1775532506,13171.33881817999,24340.626786480003,53253.52067712001 2026-04-07,03:28:29.000,97,11150515,5965,0,1775532508,13171.352290799994,32179.012626929994,53253.60452256 2026-04-07,03:28:30.000,97,11150554,5165,0,1775532509,13171.372499729994,34945.57057977001,53253.61150968 2026-04-07,03:28:31.000,97,11150605,5845,0,1775532510,13171.41965389999,28951.512063389993,53253.61150968 2026-04-07,03:28:32.000,97,11150569,5405,0,1775532511,13171.433126519994,31717.992475799998,53253.674393760004 2026-04-07,03:28:33.000,97,11150559,5645,0,1775532512,13171.43986282999,29412.602705819998,53253.60452256 2026-04-07,03:28:34.000,97,11150509,6565,0,1775532513,13171.46007175999,29412.59565669,53253.70234224 2026-04-07,03:28:35.000,97,11150614,5245,0,1775532514,13171.473544379995,29873.672200860005,53253.674393760004 2026-04-07,03:28:36.000,97,11150580,5165,0,1775532515,13171.513962239995,31256.930029890005,53253.71631648001 2026-04-07,03:28:37.000,97,11150560,5925,0,1775532516,13171.54090747999,32179.139511269997,53253.78618768001 2026-04-07,03:28:38.000,97,11150543,6445,0,1775532517,13171.58132533999,24801.823165859998,53253.7582392 2026-04-07,03:28:40.000,97,11150542,5445,0,1775532519,13171.64195212999,31256.937079020005,53253.76522632001 2026-04-07,03:28:41.000,97,11150559,6525,0,1775532520,13171.655424749995,30334.833334590003,53253.87702024 2026-04-07,03:28:42.000,97,11150544,6205,0,1775532521,13171.675633679995,33562.39029117,53253.8281104 2026-04-07,03:28:43.000,97,11150556,6205,0,1775532522,13171.695842609995,29412.73663929,53253.81413616001 2026-04-07,03:28:44.000,97,11150549,5765,0,1775532523,13171.70257891999,29873.827281720005,53253.87003312 2026-04-07,03:28:45.000,97,11150502,5365,0,1775532524,13171.76994202,34945.6481202,53253.88400736001 2026-04-07,03:28:46.000,97,11150551,5725,0,1775532525,13171.796887259996,28029.47176113,53253.87003312 2026-04-07,03:28:47.000,97,11150511,5565,0,1775532526,13171.83056881,28490.548305300006,53253.87003312 2026-04-07,03:28:48.000,97,11150545,5725,0,1775532527,13171.891195600001,30795.952173540005,53253.84907176 2026-04-07,03:28:49.000,97,11150531,5925,0,1775532528,13171.931613460001,28029.49290852,53253.89099448 2026-04-07,03:28:51.000,97,11150492,6405,0,1775532530,13172.046130729992,29412.785983199996,53253.90496872001 2026-04-07,03:28:52.000,97,11150506,6124,0,1775532531,13172.073075970002,33101.43358221,53253.91894296 2026-04-07,03:28:53.000,97,11150540,6045,0,1775532532,13172.140439069997,26185.200830100002,53253.93990432 2026-04-07,03:28:54.000,97,11150559,6765,0,1775532533,13172.174120620002,28029.563399820006,53254.009775520004 2026-04-07,03:28:55.000,97,11150541,5765,0,1775532534,13172.221274789998,28029.570448950006,53253.98182704001 2026-04-07,03:28:56.000,97,11150574,5285,0,1775532535,13172.288637889993,33101.40538569,53254.030736880006 2026-04-07,03:28:57.000,97,11150540,6124,0,1775532536,13172.342528369998,29412.807130589994,53254.01676264 2026-04-07,03:28:58.000,97,11150574,5245,0,1775532537,13172.403155159998,29873.947116929994,53254.037724 2026-04-07,03:28:59.000,97,11150546,5525,0,1775532538,13172.356000989988,27107.410311479995,53254.030736880006 2026-04-07,03:29:00.000,97,11150600,6365,0,1775532539,13172.470518259994,25724.25117027,53254.09362096 2026-04-07,03:29:02.000,97,11150567,6605,0,1775532541,13172.524408739999,27568.50095391,53254.07265960001 2026-04-07,03:29:03.000,97,11150563,6605,0,1775532542,13172.564826599999,29873.933018669995,53254.19144064001 2026-04-07,03:29:04.000,97,11150530,5485,0,1775532543,13172.591771839994,30796.14954918,53254.14951792001 2026-04-07,03:29:05.000,97,11150507,5365,0,1775532544,13172.63892600999,31718.30968665,53254.19144064001 2026-04-07,03:29:06.000,97,11150553,5565,0,1775532545,13172.632189699994,31257.247240740006,53254.17047928001 2026-04-07,03:29:07.000,97,11150574,6165,0,1775532546,13172.68608018,29874.066952139998,53254.26131184 2026-04-07,03:29:08.000,97,11150486,5245,0,1775532547,13172.66587125,28951.92091293,53254.296247440005 2026-04-07,03:29:09.000,97,11150513,5805,0,1775532548,13172.70628911,27568.684231289997,53254.24035048001 2026-04-07,03:29:10.000,97,11150530,5165,0,1775532549,13172.71976172999,28029.739628070005,53254.26829896001 2026-04-07,03:29:11.000,97,11150519,6765,0,1775532550,13172.733234349995,31257.402321600006,53254.26829896001 2026-04-07,03:29:13.000,97,11150524,6245,0,1775532552,13172.74670697,27568.82521389,53254.32419592 2026-04-07,03:29:14.000,97,11150561,5765,0,1775532553,13172.74670697,30335.298577170004,53254.366118640006 2026-04-07,03:29:15.000,97,11150529,5565,0,1775532554,13172.7669159,29413.117292309995,53254.366118640006 2026-04-07,03:29:16.000,97,11150553,5765,0,1775532555,13172.78712483,28029.845365019995,53254.35913152001 2026-04-07,03:29:17.000,97,11150524,5245,0,1775532556,13172.80733376,29413.166636220005,53254.40804136001 2026-04-07,03:29:18.000,97,11150526,6324,0,1775532557,13172.793861139995,29413.173685350004,53254.4220156 2026-04-07,03:29:19.000,97,11150477,6525,0,1775532558,13172.793861139995,22496.962080629994,53254.35913152001 2026-04-07,03:29:20.000,97,11150568,6084,0,1775532559,13172.84775162,30796.445612640004,53254.4220156 2026-04-07,03:29:21.000,97,11150534,5085,0,1775532560,13172.86122423999,26646.68622381,53254.47791256001 2026-04-07,03:29:22.000,97,11150524,5085,0,1775532561,13172.86122423999,29413.187783610003,53254.4220156 2026-04-07,03:29:24.000,97,11150524,6205,0,1775532563,13172.874696859995,27568.945049100003,53254.48489968001 2026-04-07,03:29:25.000,97,11150536,6445,0,1775532564,13172.90837841,28491.175677870007,53254.52682240001 2026-04-07,03:29:26.000,97,11150533,5645,0,1775532565,13172.92185102999,27107.924897970006,53254.57573224001 2026-04-07,03:29:27.000,97,11150535,6565,0,1775532566,13172.94205995999,26185.785907890007,53254.60368072001 2026-04-07,03:29:28.000,97,11150525,6605,0,1775532567,13172.975741509996,26646.911795969994,53254.533809520006 2026-04-07,03:29:29.000,97,11150503,5845,0,1775532568,13172.94205995999,35868.5907111,53254.56874512 2026-04-07,03:29:30.000,97,11150546,6205,0,1775532569,13173.00942306,31718.845420529993,53254.57573224001 2026-04-07,03:29:31.000,97,11150492,6084,0,1775532570,13173.043104609991,28030.233067170004,53254.58970648 2026-04-07,03:29:32.000,97,11150488,6245,0,1775532571,13173.083522469991,30335.67218106,53254.582719360005 2026-04-07,03:29:33.000,97,11150574,5205,0,1775532572,13173.117204019996,30335.714475839995,53254.57573224001 2026-04-07,03:29:35.000,97,11150500,5445,0,1775532574,13173.130676640001,27569.28340734,53254.63861632 2026-04-07,03:29:36.000,97,11150522,6165,0,1775532575,13173.171094500001,27108.199814039996,53254.62464208001 2026-04-07,03:29:37.000,97,11150559,5884,0,1775532576,13173.171094500001,32180.105242079997,53254.57573224001 2026-04-07,03:29:38.000,97,11150581,5884,0,1775532577,13173.258666529997,26186.01852918,53254.533809520006 2026-04-07,03:29:39.000,97,11150579,6725,0,1775532578,13173.258666529997,28952.54123637,53254.582719360005 2026-04-07,03:29:40.000,97,11150452,5405,0,1775532579,13173.278875459997,29413.723517489998,53254.65259056001 2026-04-07,03:29:41.000,97,11150492,5365,0,1775532580,13173.305820699992,30335.82726192,53254.63861632 2026-04-07,03:29:42.000,97,11150526,6365,0,1775532581,13173.346238559992,28030.465688459997,53254.64560344001 2026-04-07,03:29:43.000,97,11150523,5765,0,1775532582,13173.359711179997,29874.814159920003,53254.72944888 2026-04-07,03:29:44.000,97,11150604,6324,0,1775532583,13173.393392730002,27569.403242550005,53254.750410240005 2026-04-07,03:29:46.000,97,11150564,6245,0,1775532585,13173.413601660002,27569.375046030007,53254.77137160001 2026-04-07,03:29:47.000,97,11150554,5965,0,1775532586,13173.420337969997,30335.918900610006,53254.78534584 2026-04-07,03:29:48.000,97,11150620,5565,0,1775532587,13173.447283209993,25263.985276050007,53254.79233296001 2026-04-07,03:29:49.000,97,11150543,5525,0,1775532588,13173.413601660002,28030.486835849995,53254.8063072 2026-04-07,03:29:50.000,97,11150585,5884,0,1775532589,13173.420337969997,29874.884651219996,53254.8063072 2026-04-07,03:29:51.000,97,11150558,6205,0,1775532590,13173.427074279993,32641.414407539996,53254.76438448 2026-04-07,03:29:52.000,97,11150568,6045,0,1775532591,13173.433810590002,28952.795005050008,53254.750410240005 2026-04-07,03:29:53.000,97,11150559,6525,0,1775532592,13173.433810590002,28952.682218970003,53254.75739736 2026-04-07,03:29:54.000,97,11150549,6445,0,1775532593,13173.454019520002,28491.598625669998,53254.79233296001 2026-04-07,03:29:55.000,97,11150589,6645,0,1775532594,13173.454019520002,30335.96824452,53254.79233296001 2026-04-07,03:29:57.000,97,11150544,6245,0,1775532596,13173.474228450003,30335.925949740005,53254.68752616 2026-04-07,03:29:58.000,97,11150587,6005,0,1775532597,13173.507909999993,35868.985462380006,53254.799320080005 2026-04-07,03:29:59.000,97,11150577,5725,0,1775532598,13173.541591549998,28952.745661139998,53254.83425568 2026-04-07,03:30:00.000,97,11150557,6685,0,1775532599,13173.568536789993,27108.347845769997,53254.750410240005 2026-04-07,03:30:01.000,97,11150525,5805,0,1775532600,13173.568536789993,26647.257203340007,53254.79233296001 2026-04-07,03:30:02.000,97,11150563,6605,0,1775532601,13173.568536789993,26647.3417929,53254.81329432001 2026-04-07,03:30:03.000,97,11150531,6605,0,1775532602,13173.568536789993,24803.000370570007,53254.79233296001 2026-04-07,03:30:04.000,97,11150528,5445,0,1775532603,13173.555064169988,29874.877602089997,53254.82028144001 2026-04-07,03:30:05.000,97,11150575,6565,0,1775532604,13173.608954649993,28491.640920449994,53254.85521704 2026-04-07,03:30:06.000,97,11150547,5725,0,1775532605,13173.615690959989,28491.612723929997,53254.83425568 2026-04-07,03:30:08.000,97,11150581,5965,0,1775532607,13173.629163579993,27108.361944029995,53254.77137160001 2026-04-07,03:30:09.000,97,11150542,5445,0,1775532608,13173.635899889989,29874.84940557,53254.736436 2026-04-07,03:30:10.000,97,11150552,5245,0,1775532609,13173.656108819989,32180.323765110006,53254.736436 2026-04-07,03:30:11.000,97,11150583,5805,0,1775532610,13173.703262989999,31258.149529379996,53254.74342312001 2026-04-07,03:30:12.000,97,11150547,6485,0,1775532611,13173.723471919999,29413.815156180004,53254.65957768 2026-04-07,03:30:13.000,97,11150586,5325,0,1775532612,13173.676317749989,33563.58159414001,53254.75739736 2026-04-07,03:30:14.000,97,11150551,5684,0,1775532613,13173.716735609989,29874.83530731,53254.82726856 2026-04-07,03:30:15.000,97,11150523,5565,0,1775532614,13173.709999299994,28952.71746462,53254.77137160001 2026-04-07,03:30:16.000,97,11150560,5245,0,1775532615,13173.709999299994,29874.870552959997,53254.81329432001 2026-04-07,03:30:17.000,97,11150583,5805,0,1775532616,13173.75715346999,28952.654022450006,53254.85521704 2026-04-07,03:30:19.000,97,11150578,6205,0,1775532618,13173.709999299994,30797.016592169995,53254.81329432001 2026-04-07,03:30:20.000,97,11150464,6165,0,1775532619,13173.75715346999,26186.117217000006,53254.81329432001 2026-04-07,03:30:21.000,97,11150541,5645,0,1775532620,13173.730208229994,28952.611727669995,53254.799320080005 2026-04-07,03:30:22.000,97,11150519,6485,0,1775532621,13173.709999299994,34024.573548750006,53254.77137160001 2026-04-07,03:30:23.000,97,11150553,5925,0,1775532622,13173.75715346999,31719.120336599997,53254.74342312001 2026-04-07,03:30:24.000,97,11150541,5525,0,1775532623,13173.75715346999,32641.301621460007,53254.799320080005 2026-04-07,03:30:25.000,97,11150518,5485,0,1775532624,13173.770626089994,24802.817093189995,53254.75739736 2026-04-07,03:30:26.000,97,11150541,6645,0,1775532625,13173.75715346999,30796.939051740002,53254.74342312001 2026-04-07,03:30:27.000,97,11150560,5245,0,1775532626,13173.763889779999,23880.671053979997,53254.68752616 2026-04-07,03:30:28.000,97,11150628,6045,0,1775532627,13173.736944539989,30796.946100870002,53254.76438448 2026-04-07,03:30:30.000,97,11150568,5365,0,1775532629,13173.730208229994,29874.757766880008,53254.79233296001 2026-04-07,03:30:31.000,97,11150535,5805,0,1775532630,13173.689790369994,30796.946100870002,53254.75739736 2026-04-07,03:30:32.000,97,11150553,6725,0,1775532631,13173.716735609989,28952.56943289,53254.72944888 2026-04-07,03:30:33.000,97,11150558,5245,0,1775532632,13173.723471919999,25724.941985009995,53254.79233296001 2026-04-07,03:30:34.000,97,11150514,6124,0,1775532633,13173.75715346999,27569.2975056,53254.78534584 2026-04-07,03:30:35.000,97,11150553,5884,0,1775532634,13173.730208229994,31719.049845300004,53254.77835872 2026-04-07,03:30:36.000,97,11150535,5445,0,1775532635,13173.730208229994,30335.869556699996,53254.72246176001 2026-04-07,03:30:37.000,97,11150528,5085,0,1775532636,13173.730208229994,28491.549281760002,53254.76438448 2026-04-07,03:30:38.000,97,11150537,5805,0,1775532637,13173.763889779999,28030.479786719996,53254.72246176001 2026-04-07,03:30:39.000,97,11150496,5285,0,1775532638,13173.750417159994,26647.271301600005,53254.70848752 2026-04-07,03:30:41.000,97,11150536,6284,0,1775532640,13173.736944539989,32641.350965370002,53254.72944888 2026-04-07,03:30:42.000,97,11150503,5645,0,1775532641,13173.79757132999,31719.127385729997,53254.750410240005 2026-04-07,03:30:43.000,97,11150508,5565,0,1775532642,13173.743680849999,27108.228010560008,53254.77835872 2026-04-07,03:30:44.000,97,11150544,5205,0,1775532643,13173.743680849999,33102.34291998,53254.77835872 2026-04-07,03:30:45.000,97,11150556,5165,0,1775532644,13173.784098709999,29874.778914270006,53254.78534584 2026-04-07,03:30:46.000,97,11150530,5005,0,1775532645,13173.75715346999,33563.46880806,53254.750410240005 2026-04-07,03:30:47.000,97,11150563,5925,0,1775532646,13173.743680849999,27569.360947769994,53254.77137160001 2026-04-07,03:30:48.000,97,11150561,6485,0,1775532647,13173.75715346999,26186.089020479994,53254.78534584 2026-04-07,03:30:49.000,97,11150568,6165,0,1775532648,13173.736944539989,28030.465688459997,53254.72944888 2026-04-07,03:30:50.000,97,11150559,6605,0,1775532649,13173.77736239999,29413.68827184,53254.736436 2026-04-07,03:30:52.000,97,11150547,6725,0,1775532651,13173.723471919999,26186.152462650003,53254.75739736 2026-04-07,03:30:53.000,97,11150474,5205,0,1775532652,13173.709999299994,33563.48290632,53254.76438448 2026-04-07,03:30:54.000,97,11150539,5525,0,1775532653,13173.763889779999,29874.821209050002,53254.78534584 2026-04-07,03:30:55.000,97,11150569,5565,0,1775532654,13173.723471919999,25725.02657457,53254.71547464 2026-04-07,03:30:56.000,97,11150542,5325,0,1775532655,13173.736944539989,24802.90168275,53254.77835872 2026-04-07,03:30:57.000,97,11150518,6124,0,1775532656,13173.79757132999,26186.159511780003,53254.77137160001 2026-04-07,03:30:58.000,97,11150543,5605,0,1775532657,13173.77736239999,25263.978226920008,53254.77835872 2026-04-07,03:30:59.000,97,11150586,5205,0,1775532658,13173.75715346999,27569.424389940003,53254.78534584 2026-04-07,03:31:00.000,97,11150543,5725,0,1775532659,13173.716735609989,29413.730566619997,53254.76438448 2026-04-07,03:31:01.000,97,11150549,6605,0,1775532660,13173.723471919999,28030.486835849995,53254.680539040004 2026-04-07,03:31:14.000,97,11150417,5805,0,1775532673,13173.804307639999,34485.98140203,53254.6665648 2026-04-07,03:31:15.000,97,11150352,6124,0,1775532674,13173.82451657,27569.748649920002,53254.65957768 2026-04-07,03:31:16.000,97,11150386,5325,0,1775532675,13173.87840704999,33102.85045734,53254.61765496 2026-04-07,03:31:17.000,97,11150377,6565,0,1775532676,13173.89861597999,26647.65195462,53254.60368072001 2026-04-07,03:31:18.000,97,11150410,5044,0,1775532677,13173.86493443,34025.066987850005,53254.701500400006 2026-04-07,03:31:19.000,97,11150486,5445,0,1775532678,13173.87840704999,30797.510031269994,53254.64560344001 2026-04-07,03:31:20.000,97,11150519,6485,0,1775532679,13173.871670739994,28492.077966509998,53254.58970648 2026-04-07,03:31:21.000,97,11150580,5325,0,1775532680,13173.85819811999,28492.169605200004,53254.68752616 2026-04-07,03:31:22.000,97,11150511,5684,0,1775532681,13173.91882490999,28492.141408680007,53254.62464208001 2026-04-07,03:31:23.000,97,11150564,5245,0,1775532682,13173.95924276999,30797.59462083,53254.77137160001 2026-04-07,03:31:25.000,97,11150547,7045,0,1775532684,13173.94577015,28031.156503200007,53254.70848752 2026-04-07,03:31:26.000,97,11150537,6525,0,1775532685,13173.97945169999,29414.35089006,53254.74342312001 2026-04-07,03:31:27.000,97,11150546,5125,0,1775532686,13174.02660587,32642.055878369996,53254.701500400006 2026-04-07,03:31:28.000,97,11150573,6205,0,1775532687,13174.00639694,30336.63791187,53254.6665648 2026-04-07,03:31:29.000,97,11150313,5765,0,1775532688,13174.033342179995,27570.143401199995,53254.736436 2026-04-07,03:31:30.000,97,11150527,5605,0,1775532689,13174.04007848999,28953.380082839998,53254.75739736 2026-04-07,03:31:31.000,97,11150544,6124,0,1775532690,13174.02660587,32181.063923759997,53254.750410240005 2026-04-07,03:31:32.000,97,11150537,5645,0,1775532691,13174.06028741999,31258.882638900002,53254.72944888 2026-04-07,03:31:33.000,97,11150549,5805,0,1775532692,13174.04007848999,26648.067853290006,53254.76438448 2026-04-07,03:31:34.000,97,11150532,5365,0,1775532693,13174.10744159,28953.52106544,53254.69451328001 2026-04-07,03:31:47.000,97,11150578,5405,0,1775532706,13174.20848624,28492.670093430002,53254.701500400006 2026-04-07,03:31:48.000,97,11150378,6045,0,1775532707,13174.195013619996,28953.647949780003,53254.736436 2026-04-07,03:31:49.000,97,11150398,5245,0,1775532708,13174.195013619996,28031.523057960003,53254.72944888 2026-04-07,03:31:50.000,97,11150568,5205,0,1775532709,13174.26911303,29414.794985250002,53254.750410240005 2026-04-07,03:31:51.000,97,11150530,5365,0,1775532710,13174.235431479996,22498.435348800005,53254.72944888 2026-04-07,03:31:52.000,97,11150510,6205,0,1775532711,13174.255640409996,28031.508959700004,53254.750410240005 2026-04-07,03:31:53.000,97,11150541,6525,0,1775532712,13174.215222549996,33564.61781625,53254.70848752 2026-04-07,03:31:54.000,97,11150560,6045,0,1775532713,13174.2489041,35408.980385970004,53254.750410240005 2026-04-07,03:31:55.000,97,11150562,5285,0,1775532714,13174.2489041,30798.151502099994,53254.76438448 2026-04-07,03:31:56.000,97,11150577,6525,0,1775532715,13174.403839229992,29414.80203438,53255.1207276 2026-04-07,03:31:58.000,97,11150570,5325,0,1775532717,13174.22869517,28492.663044300003,53254.8063072 2026-04-07,03:31:59.000,97,11150501,6685,0,1775532718,13174.22869517,30798.038716020004,53254.76438448 2026-04-07,03:32:00.000,97,11150437,5445,0,1775532719,13174.195013619996,27570.509955960006,53254.75739736 2026-04-07,03:32:01.000,97,11150538,5445,0,1775532720,13174.16806838,28492.641896910005,53254.701500400006 2026-04-07,03:32:02.000,97,11150516,5125,0,1775532721,13174.242167789991,30798.07396167,53254.736436 2026-04-07,03:32:03.000,97,11150607,5725,0,1775532722,13174.22869517,33103.527173819995,53254.76438448 2026-04-07,03:32:04.000,97,11150553,6645,0,1775532723,13174.201749929991,32642.450629650004,53254.750410240005 2026-04-07,03:32:05.000,97,11150505,6725,0,1775532724,13174.195013619996,32642.35194183,53254.750410240005 2026-04-07,03:32:06.000,97,11150552,6084,0,1775532725,13174.174804689996,26187.111144330003,53254.74342312001 2026-04-07,03:32:07.000,97,11150537,6565,0,1775532726,13174.14785945,31259.06591628,53254.77137160001 2026-04-07,03:32:09.000,97,11150482,5805,0,1775532728,13174.174804689996,27570.347825970006,53254.8063072 2026-04-07,03:32:10.000,97,11150558,6245,0,1775532729,13174.14785945,30336.884631420005,53254.799320080005 2026-04-07,03:32:11.000,97,11150580,6284,0,1775532730,13174.14785945,26648.1171972,53254.736436 2026-04-07,03:32:12.000,97,11150535,5485,0,1775532731,13174.10744159,31259.06591628,53254.750410240005 2026-04-07,03:32:13.000,97,11150568,6084,0,1775532732,13174.093968969995,28031.445517529995,53254.79233296001 2026-04-07,03:32:14.000,97,11150510,5765,0,1775532733,13174.02660587,34025.60977086,53254.77137160001 2026-04-07,03:32:15.000,97,11150552,6005,0,1775532734,13174.10744159,28492.507963440003,53254.79233296001 2026-04-07,03:32:16.000,97,11150559,6525,0,1775532735,13174.08049634999,29875.80103812,53254.750410240005 2026-04-07,03:32:17.000,97,11150508,5165,0,1775532736,13174.08049634999,26187.089996940005,53254.75739736 2026-04-07,03:32:18.000,97,11150509,6485,0,1775532737,13174.01986955999,24803.782823999994,53254.79233296001 2026-04-07,03:32:20.000,97,11150480,6245,0,1775532739,13174.06028741999,29414.64695352,53254.74342312001 2026-04-07,03:32:21.000,97,11150512,5285,0,1775532740,13174.013133249995,25725.872470169998,53254.680539040004 2026-04-07,03:32:22.000,97,11150552,5925,0,1775532741,13174.053551109995,32181.155562450003,53254.6665648 2026-04-07,03:32:23.000,97,11150509,6525,0,1775532742,13174.00639694,26648.074902420005,53254.69451328001 2026-04-07,03:32:24.000,97,11150509,5645,0,1775532743,13173.952506459995,33564.43453887,53254.6665648 2026-04-07,03:32:25.000,97,11150541,5445,0,1775532744,13173.952506459995,25264.774778609994,53254.68752616 2026-04-07,03:32:26.000,97,11150594,5605,0,1775532745,13173.932297529995,31258.90378629,53254.62464208001 2026-04-07,03:32:27.000,97,11150570,5325,0,1775532746,13173.91882490999,28031.304534929994,53254.680539040004 2026-04-07,03:32:28.000,97,11150597,5805,0,1775532747,13173.90535229,28492.338784320003,53254.701500400006 2026-04-07,03:32:29.000,97,11150587,5485,0,1775532748,13173.90535229,30797.78494734,53254.74342312001 2026-04-07,03:32:31.000,97,11150580,5165,0,1775532750,13173.871670739994,32181.007530720002,53254.68752616 2026-04-07,03:32:32.000,97,11150526,6284,0,1775532751,13173.831252879994,29414.442528750005,53254.701500400006 2026-04-07,03:32:33.000,97,11150554,5965,0,1775532752,13173.811043949994,28492.268293019995,53254.68752616 2026-04-07,03:32:34.000,97,11150561,6405,0,1775532753,13173.831252879994,23881.368917850006,53254.69451328001 2026-04-07,03:32:35.000,97,11150517,6445,0,1775532754,13173.784098709999,22037.03454465,53254.680539040004 2026-04-07,03:32:36.000,97,11150595,6284,0,1775532755,13173.77736239999,27109.010463989995,53254.61066784 2026-04-07,03:32:37.000,97,11150360,5965,0,1775532756,13173.770626089994,34025.27846175,53254.65957768 2026-04-07,03:32:38.000,97,11150566,5925,0,1775532757,13173.750417159994,27570.08700816,53254.64560344001 2026-04-07,03:32:39.000,97,11150542,5805,0,1775532758,13173.763889779999,31719.980330460006,53254.68752616 2026-04-07,03:32:40.000,97,11150459,6405,0,1775532759,13173.770626089994,30336.62381361,53254.68752616 2026-04-07,03:32:42.000,97,11150597,5725,0,1775532761,13173.75715346999,28492.268293019995,53254.65259056001 2026-04-07,03:32:43.000,97,11150546,5245,0,1775532762,13173.784098709999,28492.21189998,53254.67355192001 2026-04-07,03:32:44.000,97,11150590,5925,0,1775532763,13173.743680849999,28953.337788060002,53254.65957768 2026-04-07,03:32:45.000,97,11150535,6205,0,1775532764,13173.763889779999,28492.275342149995,53254.65957768 2026-04-07,03:32:46.000,97,11150528,5925,0,1775532765,13173.77736239999,28031.191748850004,53254.70848752 2026-04-07,03:32:47.000,97,11150523,6245,0,1775532766,13173.716735609989,30797.672161259994,53254.67355192001 2026-04-07,03:32:48.000,97,11150541,6445,0,1775532767,13173.703262989999,30797.672161259994,53254.6665648 2026-04-07,03:32:49.000,97,11150520,5085,0,1775532768,13173.676317749989,30336.652010129998,53254.62464208001 2026-04-07,03:32:50.000,97,11150583,6165,0,1775532769,13173.683054059999,30797.728554300003,53254.582719360005 2026-04-07,03:32:51.000,97,11150558,6005,0,1775532770,13173.669581439994,30797.721505170004,53254.61066784 2026-04-07,03:32:53.000,97,11150479,5565,0,1775532772,13173.568536789993,28031.198797980003,53254.5966936 2026-04-07,03:32:54.000,97,11150552,6205,0,1775532773,13173.541591549998,32642.126369670004,53254.58970648 2026-04-07,03:32:55.000,97,11150491,5565,0,1775532774,13173.568536789993,29875.4908764,53254.631629200005 2026-04-07,03:32:56.000,97,11150561,5725,0,1775532775,13173.548327859993,31719.790003949995,53254.561758 2026-04-07,03:32:57.000,97,11150529,6925,0,1775532776,13173.548327859993,31719.88164264,53254.61765496 2026-04-07,03:32:58.000,97,11150544,5165,0,1775532777,13173.501173689998,32642.098173150007,53254.5966936 2026-04-07,03:32:59.000,97,11150497,5725,0,1775532778,13173.460755829998,32181.078022019996,53254.58970648 2026-04-07,03:33:00.000,97,11150522,5285,0,1775532779,13173.460755829998,25725.787880610005,53254.55477088001 2026-04-07,03:33:01.000,97,11150539,5965,0,1775532780,13173.460755829998,30336.708403170007,53254.582719360005 2026-04-07,03:33:02.000,97,11150542,5405,0,1775532781,13173.427074279993,29875.547269439994,53254.512848160004 2026-04-07,03:33:04.000,97,11150542,5525,0,1775532783,13173.460755829998,33564.27945801,53254.49887392 2026-04-07,03:33:05.000,97,11150509,5805,0,1775532784,13173.420337969997,30797.742652560002,53254.533809520006 2026-04-07,03:33:06.000,97,11150544,5285,0,1775532785,13173.400129039997,29875.554318569993,53254.61066784 2026-04-07,03:33:07.000,97,11150636,5205,0,1775532786,13173.359711179997,32642.01358359,53254.57573224001 2026-04-07,03:33:08.000,97,11150562,5285,0,1775532787,13173.379920109997,29414.407283099994,53254.4918868 2026-04-07,03:33:09.000,97,11150564,5085,0,1775532788,13173.339502249997,30797.643964739997,53254.54079664 2026-04-07,03:33:10.000,97,11150547,6645,0,1775532789,13173.292348080002,28492.247145629997,53254.56874512 2026-04-07,03:33:11.000,97,11150583,5845,0,1775532790,13173.332765940002,29875.413335970006,53254.55477088001 2026-04-07,03:33:12.000,97,11150544,5365,0,1775532791,13173.319293319997,32641.99948533,53254.51983528 2026-04-07,03:33:13.000,97,11150580,5725,0,1775532792,13173.346238559992,30797.5875717,53254.55477088001 2026-04-07,03:33:15.000,97,11150520,6045,0,1775532794,13173.285611769992,26647.81408461,53254.50586104001 2026-04-07,03:33:16.000,97,11150584,6005,0,1775532795,13173.251930220002,33564.046836719994,53254.51983528 2026-04-07,03:33:17.000,97,11150501,6485,0,1775532796,13173.238457599997,31719.72656178,53254.533809520006 2026-04-07,03:33:18.000,97,11150554,5085,0,1775532797,13173.211512360002,29875.392188579994,53254.44297696 2026-04-07,03:33:19.000,97,11150560,5725,0,1775532798,13173.245193909992,31258.58657544,53254.44996408 2026-04-07,03:33:20.000,97,11150566,5165,0,1775532799,13173.191303430001,30336.440536230002,53254.47791256001 2026-04-07,03:33:21.000,97,11150570,5845,0,1775532800,13173.164358189992,29875.293500760003,53254.4918868 2026-04-07,03:33:22.000,97,11150558,6165,0,1775532801,13173.130676640001,30797.502982139995,53254.55477088001 2026-04-07,03:33:23.000,97,11150565,6205,0,1775532802,13173.150885570001,32180.690319870002,53254.51983528 2026-04-07,03:33:24.000,97,11150547,6124,0,1775532803,13173.117204019996,30336.327750149998,53254.533809520006 2026-04-07,03:33:26.000,97,11150488,5165,0,1775532805,13173.096995089996,33102.794064300004,53254.44297696 2026-04-07,03:33:27.000,97,11150583,6645,0,1775532806,13173.123940329991,29414.083023119994,53254.47092544 2026-04-07,03:33:28.000,97,11150555,6205,0,1775532807,13173.110467710001,29414.083023119994,53254.45695120001 2026-04-07,03:33:29.000,97,11150582,6045,0,1775532808,13173.096995089996,27108.64390923,53254.45695120001 2026-04-07,03:33:30.000,97,11150561,5605,0,1775532809,13173.096995089996,25725.37198194,53254.48489968001 2026-04-07,03:33:31.000,97,11150603,6445,0,1775532810,13173.083522469991,32641.759814909994,53254.49887392 2026-04-07,03:33:32.000,97,11150561,6845,0,1775532811,13173.056577229996,23881.10810004,53254.47791256001 2026-04-07,03:33:33.000,97,11150534,6005,0,1775532812,13173.096995089996,29875.201862069996,53254.47092544 2026-04-07,03:33:34.000,97,11150553,6445,0,1775532813,13173.083522469991,31258.43149458,53254.48489968001 2026-04-07,03:33:35.000,97,11150562,6005,0,1775532814,13173.016159369996,29414.090072249994,53254.463938320005 2026-04-07,03:33:48.000,97,11150537,6485,0,1775532827,13172.874696859995,22958.98320822,53254.42900272 2026-04-07,03:33:49.000,97,11150542,5165,0,1775532828,13172.874696859995,30336.278406240002,53254.43598984001 2026-04-07,03:33:50.000,97,11150588,5925,0,1775532829,13172.834278999995,34025.059938720005,53254.38708000001 2026-04-07,03:33:51.000,97,11150523,5605,0,1775532830,13172.814070069995,32180.70441813,53254.35913152001 2026-04-07,03:33:52.000,97,11150610,5245,0,1775532831,13172.86122423999,33102.899801249994,53254.33817016001 2026-04-07,03:33:53.000,97,11150622,5805,0,1775532832,13172.84775162,31258.551329790003,53254.43598984001 2026-04-07,03:33:54.000,97,11150563,6405,0,1775532833,13172.874696859995,27108.7778427,53254.40105424 2026-04-07,03:33:55.000,97,11150505,6565,0,1775532834,13172.86796055,28492.04272086,53254.38708000001 2026-04-07,03:33:56.000,97,11150584,4965,0,1775532835,13172.82080637999,31719.72656178,53254.39406712 2026-04-07,03:33:57.000,97,11150521,5525,0,1775532836,13172.995950439996,29414.238103979995,53254.701500400006 2026-04-07,03:33:59.000,97,11150548,5485,0,1775532838,13172.88143316999,26647.764740700004,53254.38708000001 2026-04-07,03:34:00.000,97,11150546,5285,0,1775532839,13172.86796055,24342.353823330006,53254.33118304 2026-04-07,03:34:01.000,97,11150522,5285,0,1775532840,13172.86796055,33103.07602950001,53254.2822732 2026-04-07,03:34:02.000,97,11150549,6485,0,1775532841,13172.88816948,25264.54215732,53254.345157280004 2026-04-07,03:34:03.000,97,11150485,6565,0,1775532842,13172.854487929995,32180.86654812,53254.33817016001 2026-04-07,03:34:04.000,97,11150380,6045,0,1775532843,13172.84775162,29414.379086579997,53254.30323456 2026-04-07,03:34:05.000,97,11150417,6405,0,1775532844,13172.82754269,28031.100110159998,53254.31022168001 2026-04-07,03:34:06.000,97,11150376,5485,0,1775532845,13172.834278999995,33564.16667193,53254.345157280004 2026-04-07,03:34:07.000,97,11150560,6205,0,1775532846,13172.86122423999,29875.49792553,53254.39406712 2026-04-07,03:34:08.000,97,11150519,6405,0,1775532847,13172.82080637999,29875.448581620003,53254.366118640006 2026-04-07,03:34:10.000,97,11150562,5125,0,1775532849,13172.814070069995,31258.76280369,53254.38708000001 2026-04-07,03:34:11.000,97,11150563,6565,0,1775532850,13172.86122423999,29875.540220309995,53254.366118640006 2026-04-07,03:34:12.000,97,11150565,6324,0,1775532851,13172.814070069995,31719.867544380002,53254.3521444 2026-04-07,03:34:13.000,97,11150564,5285,0,1775532852,13172.84101530999,27109.038660510007,53254.3521444 2026-04-07,03:34:14.000,97,11150573,5605,0,1775532853,13172.80059744999,29414.48482353,53254.31720880001 2026-04-07,03:34:15.000,97,11150544,5165,0,1775532854,13172.82080637999,28031.156503200007,53254.37310576 2026-04-07,03:34:16.000,97,11150435,6645,0,1775532855,13172.814070069995,28031.135355809995,53254.32419592 2026-04-07,03:34:17.000,97,11150604,5205,0,1775532856,13172.80059744999,30797.700357780006,53254.345157280004 2026-04-07,03:34:18.000,97,11150558,6205,0,1775532857,13172.86796055,28953.394181099997,53254.345157280004 2026-04-07,03:34:19.000,97,11150598,5405,0,1775532858,13172.84101530999,32642.147517060002,53254.35913152001 2026-04-07,03:34:21.000,97,11150549,6645,0,1775532860,13172.86796055,33103.224061229994,53254.38708000001 2026-04-07,03:34:22.000,97,11150518,5044,0,1775532861,13172.88816948,28492.36698084,53254.366118640006 2026-04-07,03:34:23.000,97,11150547,6525,0,1775532862,13172.88143316999,26647.997361989997,53254.38009288 2026-04-07,03:34:24.000,97,11150574,6005,0,1775532863,13172.86796055,27109.1302992,53254.33817016001 2026-04-07,03:34:25.000,97,11150532,5965,0,1775532864,13172.84101530999,34486.538283300004,53254.31720880001 2026-04-07,03:34:26.000,97,11150558,6165,0,1775532865,13172.88816948,29414.618757000004,53254.32419592 2026-04-07,03:34:27.000,97,11150537,6365,0,1775532866,13172.86796055,32181.02867811,53254.33817016001 2026-04-07,03:34:28.000,97,11150521,5684,0,1775532867,13172.874696859995,25725.84427365,53254.38009288 2026-04-07,03:34:29.000,97,11150546,6045,0,1775532868,13172.834278999995,32181.169660710002,53254.39406712 2026-04-07,03:34:30.000,97,11150599,6445,0,1775532869,13172.86796055,30797.91183168,53254.42900272 2026-04-07,03:34:32.000,97,11150508,6124,0,1775532871,13172.814070069995,30797.92592994,53254.35913152001 2026-04-07,03:34:33.000,97,11150514,6045,0,1775532872,13172.86122423999,34486.66516764001,53254.3521444 2026-04-07,03:34:34.000,97,11150581,6645,0,1775532873,13172.84101530999,28031.38207536,53254.35913152001 2026-04-07,03:34:35.000,97,11150501,5845,0,1775532874,13172.90164209999,28492.493865180004,53254.3521444 2026-04-07,03:34:36.000,97,11150536,5285,0,1775532875,13172.874696859995,29875.744645080005,53254.366118640006 2026-04-07,03:34:37.000,97,11150531,6485,0,1775532876,13172.854487929995,30797.904782550002,53254.33817016001 2026-04-07,03:34:38.000,97,11150539,6605,0,1775532877,13172.84101530999,26187.00540738,53254.38009288 2026-04-07,03:34:39.000,97,11150586,6084,0,1775532878,13172.84775162,30336.79299273,53254.44297696 2026-04-07,03:34:40.000,97,11150537,5645,0,1775532879,13172.88143316999,26648.060804160006,53254.38708000001 2026-04-07,03:34:41.000,97,11150488,5325,0,1775532880,13172.86796055,29875.751694210005,53254.31720880001 2026-04-07,03:34:43.000,97,11150537,5805,0,1775532882,13172.84775162,28031.38207536,53254.35913152001 2026-04-07,03:34:44.000,97,11150574,5845,0,1775532883,13172.84775162,28492.5220617,53254.31022168001 2026-04-07,03:34:45.000,97,11150529,5565,0,1775532884,13172.84101530999,28953.570409349995,53254.32419592 2026-04-07,03:34:46.000,97,11150586,6165,0,1775532885,13172.84775162,30336.891680550005,53254.38009288 2026-04-07,03:34:47.000,97,11150509,5805,0,1775532886,13172.86796055,28492.500914310003,53254.40105424 2026-04-07,03:34:48.000,97,11150608,5684,0,1775532887,13172.874696859995,26187.033603899996,53254.345157280004 2026-04-07,03:34:49.000,97,11150558,5845,0,1775532888,13172.84775162,28953.605655000007,53254.366118640006 2026-04-07,03:34:50.000,97,11150537,6565,0,1775532889,13172.82080637999,25264.84526991,53254.35913152001 2026-04-07,03:34:51.000,97,11150525,6485,0,1775532890,13172.834278999995,26648.187688499995,53254.366118640006 2026-04-07,03:34:52.000,97,11150535,6485,0,1775532891,13172.80733376,33103.46373165,53254.3521444 2026-04-07,03:34:54.000,97,11150484,6005,0,1775532893,13172.82080637999,26648.13129546,53254.31022168001 2026-04-07,03:34:55.000,97,11150526,5725,0,1775532894,13172.88143316999,28031.508959700004,53254.28926032001 2026-04-07,03:34:56.000,97,11150558,5205,0,1775532895,13172.88143316999,30336.912827940003,53254.345157280004 2026-04-07,03:34:57.000,97,11150559,6525,0,1775532896,13172.86796055,30336.94102446,53254.31022168001 2026-04-07,03:34:58.000,97,11150500,5044,0,1775532897,13172.88816948,28031.516008830004,53254.33817016001 2026-04-07,03:34:59.000,97,11150539,6685,0,1775532898,13172.88143316999,25264.993301640003,53254.345157280004 2026-04-07,03:35:00.000,97,11150562,5965,0,1775532899,13172.86122423999,33103.55537034001,53254.345157280004 2026-04-07,03:35:01.000,97,11150526,6165,0,1775532900,13172.90837841,30798.109207319998,53254.3521444 2026-04-07,03:35:02.000,97,11150453,5645,0,1775532901,13172.92858734,22498.449447060004,53254.42900272 2026-04-07,03:35:03.000,97,11150554,5565,0,1775532902,13172.90164209999,34486.792051979995,53254.37310576 2026-04-07,03:35:05.000,97,11150526,5884,0,1775532904,13172.88816948,27570.467661179995,53254.37310576 2026-04-07,03:35:06.000,97,11150559,6365,0,1775532905,13172.935323649996,28031.600598389996,53254.38009288 2026-04-07,03:35:07.000,97,11150577,6445,0,1775532906,13172.955532579996,28492.634847780006,53254.43598984001 2026-04-07,03:35:08.000,97,11150498,5285,0,1775532907,13172.94879627,25265.02149816,53254.39406712 2026-04-07,03:35:09.000,97,11150515,6365,0,1775532908,13172.98247781999,28492.71238821,53254.43598984001 2026-04-07,03:35:10.000,97,11150559,6365,0,1775532909,13173.02963199,33103.62586164,53254.39406712 2026-04-07,03:35:11.000,97,11150552,6045,0,1775532910,13173.016159369996,29414.858427419997,53254.38009288 2026-04-07,03:35:12.000,97,11150568,5605,0,1775532911,13173.00942306,31720.234099139998,53254.38009288 2026-04-07,03:35:13.000,97,11150561,5805,0,1775532912,13173.022895679991,30337.09610532,53254.38009288 2026-04-07,03:35:14.000,97,11150552,5925,0,1775532913,13173.056577229996,32181.409331129995,53254.44996408 2026-04-07,03:35:16.000,97,11150520,5325,0,1775532915,13173.02963199,31259.22804627,53254.42900272 2026-04-07,03:35:17.000,97,11150621,6605,0,1775532916,13173.043104609991,29414.787936120003,53254.47791256001 2026-04-07,03:35:18.000,97,11150560,5125,0,1775532917,13173.04984092,28953.760735860007,53254.55477088001 2026-04-07,03:35:19.000,97,11150513,6405,0,1775532918,13173.063313539991,30336.990368369996,53254.4918868 2026-04-07,03:35:20.000,97,11150567,6485,0,1775532919,13173.056577229996,33103.50602643,53254.50586104001 2026-04-07,03:35:21.000,97,11150610,5765,0,1775532920,13173.063313539991,29414.752690470006,53254.561758 2026-04-07,03:35:22.000,97,11150536,5725,0,1775532921,13173.04984092,32181.317692440003,53254.52682240001 2026-04-07,03:35:23.000,97,11150568,5165,0,1775532922,13173.070049850001,32642.408334869993,53254.533809520006 2026-04-07,03:35:24.000,97,11150542,5445,0,1775532923,13173.056577229996,28492.557307349998,53254.56874512 2026-04-07,03:35:25.000,97,11150521,6205,0,1775532924,13173.056577229996,28953.626802390005,53254.57573224001 2026-04-07,03:35:27.000,97,11150568,5044,0,1775532926,13173.083522469991,32181.169660710002,53254.54778376 2026-04-07,03:35:28.000,97,11150593,6445,0,1775532927,13173.056577229996,29414.67515004,53254.51983528 2026-04-07,03:35:29.000,97,11150529,6445,0,1775532928,13173.02963199,28031.39617362,53254.55477088001 2026-04-07,03:35:30.000,97,11150512,6045,0,1775532929,13173.063313539991,33103.32979818,53254.56874512 2026-04-07,03:35:31.000,97,11150556,5205,0,1775532930,13173.04984092,34486.517135910006,53254.56874512 2026-04-07,03:35:32.000,97,11150533,6365,0,1775532931,13173.036368299996,28031.290436669995,53254.56874512 2026-04-07,03:35:33.000,97,11150559,6205,0,1775532932,13173.043104609991,33564.27945801,53254.55477088001 2026-04-07,03:35:34.000,97,11150538,5325,0,1775532933,13173.036368299996,35408.67022425,53254.52682240001 2026-04-07,03:35:35.000,97,11150508,5965,0,1775532934,13173.002686749991,25725.752634959994,53254.582719360005 2026-04-07,03:35:36.000,97,11150557,6365,0,1775532935,13173.002686749991,34486.467791999996,53254.54079664 2026-04-07,03:35:38.000,97,11150578,6205,0,1775532937,13172.92185102999,32642.062927499996,53254.561758 2026-04-07,03:35:39.000,97,11150588,6165,0,1775532938,13172.9690052,29414.393184839995,53254.50586104001 2026-04-07,03:35:40.000,97,11150565,6565,0,1775532939,13172.94205995999,28031.107159289997,53254.582719360005 2026-04-07,03:35:41.000,97,11150593,5565,0,1775532940,13172.915114719995,30336.574469700005,53254.58970648 2026-04-07,03:35:42.000,97,11150590,5845,0,1775532941,13172.92858734,29414.421381360007,53254.48489968001 2026-04-07,03:35:43.000,97,11150540,6245,0,1775532942,13172.86122423999,28492.134359550008,53254.533809520006 2026-04-07,03:35:44.000,97,11150526,6284,0,1775532943,13172.894905789995,26647.729495050007,53254.57573224001 2026-04-07,03:35:45.000,97,11150507,6605,0,1775532944,13172.88143316999,27108.827186609997,53254.44996408 2026-04-07,03:35:46.000,97,11150559,6365,0,1775532945,13172.90837841,32180.732614649998,53254.57573224001 2026-04-07,03:35:47.000,97,11150502,5925,0,1775532946,13172.84775162,34947.23417445,53254.58970648 2026-04-07,03:35:49.000,97,11150547,6485,0,1775532948,13172.86122423999,28953.04877373,53254.561758 2026-04-07,03:35:50.000,97,11150493,5565,0,1775532949,13172.814070069995,32641.780962300007,53254.533809520006 2026-04-07,03:35:51.000,97,11150518,5805,0,1775532950,13172.793861139995,26647.567365060007,53254.52682240001 2026-04-07,03:35:52.000,97,11150569,5485,0,1775532951,13172.82754269,24803.26118838,53254.533809520006 2026-04-07,03:35:53.000,97,11150586,5325,0,1775532952,13172.76017958999,31258.42444545,53254.49887392 2026-04-07,03:35:54.000,97,11150561,6525,0,1775532953,13172.7669159,30797.3056065,53254.54079664 2026-04-07,03:35:55.000,97,11150543,6565,0,1775532954,13172.753443279995,32180.5563864,53254.54778376 2026-04-07,03:35:56.000,97,11150559,5684,0,1775532955,13172.74670697,30797.29855737,53254.48489968001 2026-04-07,03:35:57.000,97,11150567,6245,0,1775532956,13172.7669159,30797.256262590003,53254.47092544 2026-04-07,03:35:58.000,97,11150518,5845,0,1775532957,13172.74670697,28491.831246960006,53254.463938320005 2026-04-07,03:36:00.000,97,11150505,5725,0,1775532959,13172.713025419995,28030.670113230008,53254.47791256001 2026-04-07,03:36:01.000,97,11150569,6284,0,1775532960,13172.733234349995,30336.109227120003,53254.45695120001 2026-04-07,03:36:02.000,97,11150574,5165,0,1775532961,13172.72649804,29875.053830339995,53254.4918868 2026-04-07,03:36:03.000,97,11150559,6205,0,1775532962,13172.692816489995,26186.385083939997,53254.54778376 2026-04-07,03:36:04.000,97,11150644,5125,0,1775532963,13172.632189699994,27108.502926629997,53254.50586104001 2026-04-07,03:36:05.000,97,11150484,5325,0,1775532964,13172.61871707999,36330.26643132001,53254.54778376 2026-04-07,03:36:06.000,97,11150489,5445,0,1775532965,13172.61871707999,28030.698309750005,53254.44996408 2026-04-07,03:36:07.000,97,11150515,5565,0,1775532966,13172.551353979994,28030.670113230008,53254.47791256001 2026-04-07,03:36:08.000,97,11150600,6084,0,1775532967,13172.55809028999,27108.48177924,53254.47791256001 2026-04-07,03:36:09.000,97,11150598,5765,0,1775532968,13172.585035529999,32180.415403799998,53254.49887392 2026-04-07,03:36:11.000,97,11150535,6685,0,1775532970,13172.483990879999,31719.367056150004,53254.415028480005 2026-04-07,03:36:12.000,97,11150529,6284,0,1775532971,13172.504199809999,27569.508979499995,53254.45695120001 2026-04-07,03:36:13.000,97,11150589,6805,0,1775532972,13172.470518259994,25264.119209519995,53254.4220156 2026-04-07,03:36:14.000,97,11150576,5285,0,1775532973,13172.443573019998,28030.648965839995,53254.4918868 2026-04-07,03:36:15.000,97,11150509,6565,0,1775532974,13172.450309329994,25264.098062129997,53254.44996408 2026-04-07,03:36:16.000,97,11150549,6324,0,1775532975,13172.396418849989,26647.306547250002,53254.39406712 2026-04-07,03:36:17.000,97,11150583,6284,0,1775532976,13172.409891469993,27108.404238810006,53254.44297696 2026-04-07,03:36:18.000,97,11150660,5925,0,1775532977,13172.389682539993,29413.808107050005,53254.463938320005 2026-04-07,03:36:19.000,97,11150509,6405,0,1775532978,13172.369473609993,28491.57042915,53254.4918868 2026-04-07,03:36:20.000,97,11150509,6284,0,1775532979,13172.322319439998,23880.720397890007,53254.50586104001 2026-04-07,03:36:22.000,97,11150519,6365,0,1775532981,13172.275165270003,30335.940048000004,53254.463938320005 2026-04-07,03:36:23.000,97,11150500,5884,0,1775532982,13172.261692649998,30796.98134652,53254.42900272 2026-04-07,03:36:24.000,97,11150550,5805,0,1775532983,13172.228011099993,28030.486835849995,53254.47791256001 2026-04-07,03:36:25.000,97,11150515,6445,0,1775532984,13172.207802169993,29874.807110790003,53254.44996408 2026-04-07,03:36:26.000,97,11150585,5605,0,1775532985,13172.228011099993,28030.4515902,53254.49887392 2026-04-07,03:36:27.000,97,11150530,5925,0,1775532986,13172.174120620002,20653.085900880003,53254.47092544 2026-04-07,03:36:28.000,97,11150577,6485,0,1775532987,13172.167384309992,26647.214908559996,53254.463938320005 2026-04-07,03:36:29.000,97,11150579,6605,0,1775532988,13172.126966449992,28952.56943289,53254.47092544 2026-04-07,03:36:30.000,97,11150558,5925,0,1775532989,13172.153911690002,24802.852338840006,53254.47092544 2026-04-07,03:36:31.000,97,11150583,5525,0,1775532990,13172.093284900002,31719.09918921,53254.463938320005 2026-04-07,03:36:33.000,97,11150523,5765,0,1775532992,13172.079812279997,28491.485839589994,53254.33817016001 2026-04-07,03:36:34.000,97,11150516,6084,0,1775532993,13172.073075970002,28030.317656729996,53254.44297696 2026-04-07,03:36:35.000,97,11150570,6245,0,1775532994,13172.059603349997,36790.920027689994,53254.4220156 2026-04-07,03:36:36.000,97,11150573,6245,0,1775532995,13172.005712869992,28952.498941590005,53254.40804136001 2026-04-07,03:36:37.000,97,11150531,6165,0,1775532996,13172.005712869992,34946.60680188,53254.38009288 2026-04-07,03:36:38.000,97,11150509,6245,0,1775532997,13171.998976559997,29413.53319098,53254.38708000001 2026-04-07,03:36:39.000,97,11150487,6485,0,1775532998,13171.985503939992,24802.662012329994,53254.39406712 2026-04-07,03:36:40.000,97,11150525,6365,0,1775532999,13171.965295009992,28952.428450289997,53254.415028480005 2026-04-07,03:36:41.000,97,11150532,6084,0,1775533000,13171.978767629997,31718.93001009,53254.37310576 2026-04-07,03:36:42.000,97,11150542,5884,0,1775533001,13171.951822390001,30335.686279319998,53254.35913152001 2026-04-07,03:36:44.000,97,11150503,6725,0,1775533003,13171.911404530001,25724.801002410008,53254.38009288 2026-04-07,03:36:45.000,97,11150562,5965,0,1775533004,13171.924877149992,30796.769872620003,53254.366118640006 2026-04-07,03:36:46.000,97,11150517,6284,0,1775533005,13171.850777740001,25263.75265476,53254.33817016001 2026-04-07,03:36:47.000,97,11150572,5044,0,1775533006,13171.870986670001,30335.6580828,53254.345157280004 2026-04-07,03:36:48.000,97,11150497,6565,0,1775533007,13171.850777740001,34024.277485290004,53254.366118640006 2026-04-07,03:36:49.000,97,11150578,6124,0,1775533008,13171.803623569991,27569.064884310006,53254.40105424 2026-04-07,03:36:50.000,97,11150557,6525,0,1775533009,13171.783414639991,23419.397134169994,53254.35913152001 2026-04-07,03:36:51.000,97,11150547,6405,0,1775533010,13171.783414639991,26646.975238140003,53254.32419592 2026-04-07,03:36:52.000,97,11150533,5605,0,1775533011,13171.76320570999,32641.06195104,53254.366118640006 2026-04-07,03:36:53.000,97,11150523,6324,0,1775533012,13171.776678329996,31257.874613310007,53254.415028480005 2026-04-07,03:37:06.000,97,11150576,5365,0,1775533025,13171.817096189996,25725.04067283,53254.45695120001 2026-04-07,03:37:07.000,97,11150526,5285,0,1775533026,13171.79015095,27569.339800379996,53254.40804136001 2026-04-07,03:37:08.000,97,11150582,6284,0,1775533027,13171.79015095,26186.03967657,53254.47791256001 2026-04-07,03:37:09.000,97,11150530,6045,0,1775533028,13171.796887259996,23880.727447020006,53254.40105424 2026-04-07,03:37:10.000,97,11150580,5205,0,1775533029,13171.81035988,31719.155582249994,53254.39406712 2026-04-07,03:37:11.000,97,11150550,5805,0,1775533030,13171.823832499991,31258.128381989998,53254.47092544 2026-04-07,03:37:12.000,97,11150527,5684,0,1775533031,13171.81035988,28952.661071580005,53254.44297696 2026-04-07,03:37:13.000,97,11150529,6405,0,1775533032,13171.850777740001,34485.74878074,53254.45695120001 2026-04-07,03:37:14.000,97,11150492,5884,0,1775533033,13171.870986670001,27569.431439070002,53254.48489968001 2026-04-07,03:37:15.000,97,11150557,5525,0,1775533034,13172.113493830002,23880.81203658,53254.86220416001 2026-04-07,03:37:17.000,97,11150504,6205,0,1775533036,13171.951822390001,28952.773857659995,53254.4220156 2026-04-07,03:37:18.000,97,11150531,6365,0,1775533037,13171.985503939992,29413.899745739996,53254.463938320005 2026-04-07,03:37:19.000,97,11150538,5884,0,1775533038,13172.005712869992,34024.77092439,53254.51983528 2026-04-07,03:37:20.000,97,11150533,6685,0,1775533039,13172.046130729992,26186.314592640003,53254.533809520006 2026-04-07,03:37:21.000,97,11150501,5725,0,1775533040,13172.066339659992,30797.249213460003,53254.48489968001 2026-04-07,03:37:22.000,97,11150521,6565,0,1775533041,13172.066339659992,29414.00548269,53254.54079664 2026-04-07,03:37:23.000,97,11150555,6405,0,1775533042,13172.113493830002,31258.304610239997,53254.561758 2026-04-07,03:37:24.000,97,11150502,5925,0,1775533043,13172.113493830002,29414.047777469998,53254.48489968001 2026-04-07,03:37:25.000,97,11150512,5925,0,1775533044,13172.120230139997,29875.131370770003,53254.51983528 2026-04-07,03:37:26.000,97,11150547,6405,0,1775533045,13172.207802169993,28491.873541740002,53254.55477088001 2026-04-07,03:37:28.000,97,11150559,6445,0,1775533047,13172.281901579998,32180.591632049996,53254.60368072001 2026-04-07,03:37:29.000,97,11150558,6005,0,1775533048,13172.261692649998,30336.214964069994,53254.58970648 2026-04-07,03:37:30.000,97,11150532,5285,0,1775533049,13172.349264679993,30797.3056065,53254.561758 2026-04-07,03:37:31.000,97,11150519,5605,0,1775533050,13172.349264679993,30336.278406240002,53254.631629200005 2026-04-07,03:37:32.000,97,11150553,6205,0,1775533051,13172.396418849989,31719.529186140004,53254.60368072001 2026-04-07,03:37:33.000,97,11150566,6124,0,1775533052,13172.396418849989,29875.18071468,53254.61765496 2026-04-07,03:37:34.000,97,11150493,6205,0,1775533053,13172.443573019998,27108.61571271,53254.63861632 2026-04-07,03:37:35.000,97,11150539,6284,0,1775533054,13172.409891469993,27108.594565320003,53254.70848752 2026-04-07,03:37:36.000,97,11150528,5285,0,1775533055,13172.483990879999,30797.369048670007,53254.701500400006 2026-04-07,03:37:37.000,97,11150552,6005,0,1775533056,13172.497463499989,25725.37198194,53254.68752616 2026-04-07,03:37:39.000,97,11150516,6124,0,1775533058,13172.504199809999,26186.455575240005,53254.68752616 2026-04-07,03:37:40.000,97,11150536,5965,0,1775533059,13172.53788135999,28491.89468913,53254.71547464 2026-04-07,03:37:41.000,97,11150578,5965,0,1775533060,13172.544617669999,26186.483771760002,53254.77137160001 2026-04-07,03:37:42.000,97,11150521,5365,0,1775533061,13172.585035529999,28030.839292350007,53254.67355192001 2026-04-07,03:37:43.000,97,11150527,6324,0,1775533062,13172.564826599999,29414.075973989995,53254.799320080005 2026-04-07,03:37:44.000,97,11150548,5884,0,1775533063,13172.61871707999,32180.584582919997,53254.78534584 2026-04-07,03:37:45.000,97,11150545,6565,0,1775533064,13172.65913493999,30797.29150824,53254.750410240005 2026-04-07,03:37:46.000,97,11150583,5725,0,1775533065,13172.652398629994,26647.553266799994,53254.77835872 2026-04-07,03:37:47.000,97,11150537,6205,0,1775533066,13172.65913493999,30797.312655629998,53254.8063072 2026-04-07,03:37:48.000,97,11150534,5805,0,1775533067,13172.63892600999,26647.539168539995,53254.869191280006 2026-04-07,03:37:50.000,97,11150594,5405,0,1775533069,13172.672607559995,27108.64390923,53254.848229920004 2026-04-07,03:37:51.000,97,11150567,6485,0,1775533070,13172.672607559995,33102.737671259994,53254.8761784 2026-04-07,03:37:52.000,97,11150500,5285,0,1775533071,13172.71976172999,29414.040728339998,53254.8761784 2026-04-07,03:37:53.000,97,11150583,5725,0,1775533072,13172.73997065999,33102.744720389994,53254.918101120005 2026-04-07,03:37:54.000,97,11150555,5684,0,1775533073,13172.713025419995,31719.500989620006,53254.89015264001 2026-04-07,03:37:55.000,97,11150579,6365,0,1775533074,13172.72649804,30336.250209720005,53254.98797232001 2026-04-07,03:37:56.000,97,11150494,5205,0,1775533075,13172.753443279995,31719.57148092,53254.93207536 2026-04-07,03:37:57.000,97,11150554,6045,0,1775533076,13172.78712483,26647.574414190007,53254.99495944 2026-04-07,03:37:58.000,97,11150568,5805,0,1775533077,13172.793861139995,31719.55738266,53254.97399808 2026-04-07,03:37:59.000,97,11150582,6045,0,1775533078,13172.78712483,31719.57148092,53254.89713976 2026-04-07,03:38:01.000,97,11150512,5445,0,1775533080,13172.84775162,30336.257258850004,53254.93207536 2026-04-07,03:38:02.000,97,11150529,6765,0,1775533081,13172.86122423999,29875.17366555,53254.98098520001 2026-04-07,03:38:03.000,97,11150584,5805,0,1775533082,13172.92185102999,32641.717520129998,53255.00194656 2026-04-07,03:38:04.000,97,11150523,6365,0,1775533083,13172.894905789995,27569.805042959997,53255.04386928 2026-04-07,03:38:05.000,97,11150523,6284,0,1775533084,13172.874696859995,27569.76274818,53255.04386928 2026-04-07,03:38:06.000,97,11150570,5805,0,1775533085,13172.874696859995,28030.881587130003,53254.99495944 2026-04-07,03:38:07.000,97,11150539,7125,0,1775533086,13172.90164209999,29875.30759902,53254.99495944 2026-04-07,03:38:08.000,97,11150569,5565,0,1775533087,13172.874696859995,27108.770793570002,53255.07181776 2026-04-07,03:38:09.000,97,11150577,6405,0,1775533088,13172.94879627,28953.098117639995,53255.04386928 2026-04-07,03:38:10.000,97,11150560,5845,0,1775533089,13172.94205995999,31719.627873959995,53255.11374048 2026-04-07,03:38:12.000,97,11150558,5925,0,1775533091,13172.935323649996,26647.65900375,53255.09277912 2026-04-07,03:38:13.000,97,11150570,5965,0,1775533092,13172.96226888999,32641.823257080003,53255.06483064 2026-04-07,03:38:14.000,97,11150562,5205,0,1775533093,13172.92185102999,28953.168608940003,53255.16265032 2026-04-07,03:38:15.000,97,11150597,5925,0,1775533094,13172.90837841,24803.289384899996,53255.1207276 2026-04-07,03:38:16.000,97,11150524,6165,0,1775533095,13172.94879627,30797.495933009995,53255.134701840005 2026-04-07,03:38:17.000,97,11150538,6324,0,1775533096,13172.90837841,27569.896681650003,53255.15566320001 2026-04-07,03:38:18.000,97,11150553,6445,0,1775533097,13172.90837841,31258.530182400005,53255.14168896 2026-04-07,03:38:19.000,97,11150536,5965,0,1775533098,13172.915114719995,30336.391192320007,53255.16963744 2026-04-07,03:38:20.000,97,11150580,5925,0,1775533099,13172.92858734,31258.57247718,53255.21156016 2026-04-07,03:38:21.000,97,11150561,6165,0,1775533100,13172.94205995999,29875.293500760003,53255.16265032 2026-04-07,03:38:23.000,97,11150558,5965,0,1775533102,13172.94205995999,33564.00454194,53255.16963744 2026-04-07,03:38:24.000,97,11150571,6365,0,1775533103,13172.915114719995,26186.49787002,53255.19758592001 2026-04-07,03:38:25.000,97,11150484,6045,0,1775533104,13172.90164209999,31719.522137010004,53255.16265032 2026-04-07,03:38:26.000,97,11150538,5925,0,1775533105,13172.915114719995,26647.560315929994,53255.16963744 2026-04-07,03:38:27.000,97,11150598,5845,0,1775533106,13172.90164209999,27108.608663580002,53255.22553440001 2026-04-07,03:38:28.000,97,11150572,5285,0,1775533107,13172.94205995999,28491.866492610003,53255.16963744 2026-04-07,03:38:29.000,97,11150587,5725,0,1775533108,13172.90837841,30797.213967810007,53255.1905988 2026-04-07,03:38:30.000,97,11150607,6565,0,1775533109,13172.92858734,32180.56343553,53255.204573040006 2026-04-07,03:38:31.000,97,11150521,6284,0,1775533110,13172.915114719995,34947.07909359,53255.21854728 2026-04-07,03:38:32.000,97,11150577,6405,0,1775533111,13172.9690052,30797.27036085,53255.17662456001 2026-04-07,03:38:34.000,97,11150564,6365,0,1775533113,13172.955532579996,25725.301490640006,53255.23252152 2026-04-07,03:38:35.000,97,11150538,6084,0,1775533114,13172.92185102999,32180.485895100006,53255.27444424001 2026-04-07,03:38:36.000,97,11150574,5125,0,1775533115,13172.94205995999,27569.558323410005,53255.23252152 2026-04-07,03:38:37.000,97,11150585,6284,0,1775533116,13172.90164209999,30336.059883210008,53255.23252152 2026-04-07,03:38:38.000,97,11150618,6205,0,1775533117,13172.88816948,22958.651899110002,53255.27444424001 2026-04-07,03:38:39.000,97,11150552,6165,0,1775533118,13172.86122423999,27569.544225150006,53255.30937984 2026-04-07,03:38:40.000,97,11150560,5245,0,1775533119,13172.90164209999,33102.54734475,53255.21854728 2026-04-07,03:38:41.000,97,11150481,6405,0,1775533120,13172.88816948,26186.265248730007,53255.24649576001 2026-04-07,03:38:42.000,97,11150539,6445,0,1775533121,13172.834278999995,29413.85040183,53255.21854728 2026-04-07,03:38:43.000,97,11150535,6284,0,1775533122,13172.80733376,32641.506046230003,53255.1905988 2026-04-07,03:38:45.000,97,11150493,6925,0,1775533124,13172.80059744999,27569.558323410005,53255.21156016 2026-04-07,03:38:46.000,97,11150580,5805,0,1775533125,13172.78712483,29874.919896870008,53255.204573040006 2026-04-07,03:38:47.000,97,11150537,6165,0,1775533126,13172.78712483,30336.00349017,53255.29540560001 2026-04-07,03:38:48.000,97,11150558,6084,0,1775533127,13172.773652209995,29874.8564547,53255.23252152 2026-04-07,03:38:49.000,97,11150608,5884,0,1775533128,13172.7669159,27569.424389940003,53255.22553440001 2026-04-07,03:38:50.000,97,11150533,6205,0,1775533129,13172.73997065999,28952.661071580005,53255.253482880005 2026-04-07,03:38:51.000,97,11150532,5765,0,1775533130,13172.773652209995,27108.31964925,53255.29540560001 2026-04-07,03:38:52.000,97,11150588,5765,0,1775533131,13172.78038851999,32641.2170319,53255.28841848 2026-04-07,03:38:53.000,97,11150533,6245,0,1775533132,13172.76017958999,33102.35701824,53255.24649576001 2026-04-07,03:38:54.000,97,11150538,5805,0,1775533133,13172.70628911,38635.34603958001,53255.302392720005 2026-04-07,03:38:56.000,97,11150530,5365,0,1775533135,13172.64566232,29874.708422969998,53255.253482880005 2026-04-07,03:38:57.000,97,11150518,5285,0,1775533136,13172.652398629994,27108.16456839,53255.3303412 2026-04-07,03:38:58.000,97,11150558,5925,0,1775533137,13172.605244459999,25263.787900409996,53255.23950864 2026-04-07,03:38:59.000,97,11150569,5485,0,1775533138,13172.611980769994,29413.54728924,53255.21156016 2026-04-07,03:39:00.000,97,11150495,6205,0,1775533139,13172.61871707999,30796.783970880002,53255.21854728 2026-04-07,03:39:01.000,97,11150538,6245,0,1775533140,13172.591771839994,28491.366004380005,53255.148676079996 2026-04-07,03:39:02.000,97,11150595,6324,0,1775533141,13172.53788135999,27569.205866909993,53255.253482880005 2026-04-07,03:39:03.000,97,11150521,5925,0,1775533142,13172.504199809999,27108.079978830006,53255.24649576001 2026-04-07,03:39:04.000,97,11150569,6205,0,1775533143,13172.53788135999,27569.198817779994,53255.316366959996 2026-04-07,03:39:05.000,97,11150505,6324,0,1775533144,13172.497463499989,26647.031631179998,53255.3303412 2026-04-07,03:39:07.000,97,11150521,6725,0,1775533146,13172.470518259994,31257.902809830004,53255.30937984 2026-04-07,03:39:08.000,97,11150559,6445,0,1775533147,13172.463781949999,28030.359951510007,53255.27444424001 2026-04-07,03:39:09.000,97,11150541,5445,0,1775533148,13172.423364089998,33563.391267629995,53255.316366959996 2026-04-07,03:39:10.000,97,11150522,5925,0,1775533149,13172.430100399994,26647.045729439997,53255.36527680001 2026-04-07,03:39:11.000,97,11150562,6245,0,1775533150,13172.403155159998,31719.042796170004,53255.302392720005 2026-04-07,03:39:12.000,97,11150522,5805,0,1775533151,13172.342528369998,32641.252277549997,53255.253482880005 2026-04-07,03:39:13.000,97,11150553,6205,0,1775533152,13172.329055749993,26647.16556465,53255.302392720005 2026-04-07,03:39:14.000,97,11150577,6284,0,1775533153,13172.315583129988,29413.68827184,53255.24649576001 2026-04-07,03:39:15.000,97,11150562,6245,0,1775533154,13172.254956340003,24341.76169641,53255.28143136 2026-04-07,03:39:16.000,97,11150546,5285,0,1775533155,13172.302110509998,32180.112291209996,53255.24649576001 2026-04-07,03:39:18.000,97,11150605,5684,0,1775533157,13172.207802169993,32180.323765110006,53255.32335408001 2026-04-07,03:39:19.000,97,11150504,5884,0,1775533158,13172.214538480002,31258.163627639995,53255.28841848 2026-04-07,03:39:20.000,97,11150529,6485,0,1775533159,13172.261692649998,30335.911851480007,53255.28143136 2026-04-07,03:39:21.000,97,11150513,5565,0,1775533160,13172.221274789998,32641.350965370002,53255.23950864 2026-04-07,03:39:22.000,97,11150575,5445,0,1775533161,13172.241483719998,27108.32669838,53255.28143136 2026-04-07,03:39:23.000,97,11150560,4845,0,1775533162,13172.207802169993,27108.354894899996,53255.29540560001 2026-04-07,03:39:24.000,97,11150590,5085,0,1775533163,13172.207802169993,33102.47685345,53255.316366959996 2026-04-07,03:39:25.000,97,11150479,5405,0,1775533164,13172.201065859997,29413.786959660007,53255.27444424001 2026-04-07,03:39:26.000,97,11150516,5684,0,1775533165,13172.214538480002,25263.964128659994,53255.26745712 2026-04-07,03:39:27.000,97,11150507,5445,0,1775533166,13172.221274789998,30335.911851480007,53255.28143136 2026-04-07,03:39:29.000,97,11150501,5605,0,1775533168,13172.228011099993,28952.668120710005,53255.316366959996 2026-04-07,03:39:30.000,97,11150585,6365,0,1775533169,13172.221274789998,31258.09313634,53255.32335408001 2026-04-07,03:39:31.000,97,11150495,6205,0,1775533170,13172.254956340003,31258.11428373,53255.26745712 2026-04-07,03:39:32.000,97,11150523,5525,0,1775533171,13172.268428959993,31258.064939820004,53255.36527680001 2026-04-07,03:39:33.000,97,11150587,5565,0,1775533172,13172.248220029993,25263.964128659994,53255.3303412 2026-04-07,03:39:34.000,97,11150404,5044,0,1775533173,13172.275165270003,29874.84235644,53255.37925104 2026-04-07,03:39:35.000,97,11150378,6084,0,1775533174,13172.308846819993,30335.81316366,53255.35828968 2026-04-07,03:39:36.000,97,11150575,5845,0,1775533175,13172.315583129988,32180.126389469995,53255.30937984 2026-04-07,03:39:37.000,97,11150550,5245,0,1775533176,13172.349264679993,31258.057890690005,53255.38623816 2026-04-07,03:39:38.000,97,11150578,5805,0,1775533177,13172.322319439998,29413.71646836,53255.35828968 2026-04-07,03:39:40.000,97,11150553,5845,0,1775533179,13172.335792059988,31257.987399389996,53255.435148 2026-04-07,03:39:41.000,97,11150499,5605,0,1775533180,13172.335792059988,28952.55533463,53255.30937984 2026-04-07,03:39:42.000,97,11150558,5965,0,1775533181,13172.281901579998,29413.582534889996,53255.40719952 2026-04-07,03:39:43.000,97,11150485,5565,0,1775533182,13172.329055749993,28952.513039850004,53255.4002124 2026-04-07,03:39:44.000,97,11150544,5845,0,1775533183,13172.335792059988,22497.321586260005,53255.470083600005 2026-04-07,03:39:45.000,97,11150496,5205,0,1775533184,13172.315583129988,31257.874613310007,53255.470083600005 2026-04-07,03:39:46.000,97,11150504,5205,0,1775533185,13172.288637889993,31718.91591183,53255.45610936 2026-04-07,03:39:47.000,97,11150549,6565,0,1775533186,13172.281901579998,33102.152593470004,53255.470083600005 2026-04-07,03:39:48.000,97,11150547,6324,0,1775533187,13172.281901579998,29874.51104733,53255.49803208 2026-04-07,03:39:49.000,97,11150524,5965,0,1775533188,13172.275165270003,27108.051782309994,53255.42816088 2026-04-07,03:39:51.000,97,11150581,6485,0,1775533190,13172.221274789998,30796.65003741,53255.421173760005 2026-04-07,03:39:52.000,97,11150510,5884,0,1775533191,13172.248220029993,27569.043736919994,53255.44213512001 2026-04-07,03:39:53.000,97,11150543,6405,0,1775533192,13172.207802169993,31718.739683580003,53255.470083600005 2026-04-07,03:39:54.000,97,11150581,6405,0,1775533193,13172.221274789998,27107.924897970006,53255.5050192 2026-04-07,03:39:55.000,97,11150570,5805,0,1775533194,13172.207802169993,30335.446608900005,53255.470083600005 2026-04-07,03:39:56.000,97,11150509,6284,0,1775533195,13172.214538480002,26646.791960760005,53255.46309648001 2026-04-07,03:39:57.000,97,11150511,6485,0,1775533196,13172.187593239993,34024.108306170005,53255.47707072 2026-04-07,03:39:58.000,97,11150483,6365,0,1775533197,13172.187593239993,29413.272373169995,53255.53296768001 2026-04-07,03:39:59.000,97,11150562,6084,0,1775533198,13172.133702760002,28491.034695270006,53255.44912224 2026-04-07,03:40:00.000,97,11150582,6045,0,1775533199,13172.120230139997,31257.508058549996,53255.49104496001 2026-04-07,03:40:02.000,97,11150528,5684,0,1775533201,13172.113493830002,33101.84243175,53255.5050192 2026-04-07,03:40:03.000,97,11150572,5445,0,1775533202,13172.106757519992,27107.720473199995,53255.45610936 2026-04-07,03:40:04.000,97,11150565,5765,0,1775533203,13172.106757519992,28952.033699010004,53255.51200632001 2026-04-07,03:40:05.000,97,11150530,6084,0,1775533204,13172.039394419997,26185.475746170006,53255.470083600005 2026-04-07,03:40:06.000,97,11150552,5205,0,1775533205,13172.073075970002,26646.573437729996,53255.40719952 2026-04-07,03:40:07.000,97,11150581,6685,0,1775533206,13172.073075970002,29874.137443440006,53255.44213512001 2026-04-07,03:40:08.000,97,11150539,5565,0,1775533207,13172.025921799992,30796.297580910003,53255.46309648001 2026-04-07,03:40:09.000,97,11150590,5165,0,1775533208,13172.052867040002,29412.997457100006,53255.46309648001 2026-04-07,03:40:10.000,97,11150540,6245,0,1775533209,13172.025921799992,31257.29658465,53255.41418664001 2026-04-07,03:40:11.000,97,11150536,5445,0,1775533210,13172.039394419997,28951.843372500007,53255.45610936 2026-04-07,03:40:13.000,97,11150530,5365,0,1775533212,13171.998976559997,30335.01661197,53255.41418664001 2026-04-07,03:40:14.000,97,11150500,6205,0,1775533213,13172.005712869992,28490.668140509995,53255.470083600005 2026-04-07,03:40:15.000,97,11150543,5684,0,1775533214,13171.998976559997,31257.183798569997,53255.46309648001 2026-04-07,03:40:16.000,97,11150528,5405,0,1775533215,13172.012449180002,27107.431458870007,53255.4002124 2026-04-07,03:40:17.000,97,11150592,6245,0,1775533216,13171.972031320001,29873.904822149998,53255.435148 2026-04-07,03:40:18.000,97,11150575,6565,0,1775533217,13172.005712869992,34023.66421098,53255.421173760005 2026-04-07,03:40:19.000,97,11150550,5044,0,1775533218,13171.998976559997,32179.26639561,53255.42816088 2026-04-07,03:40:20.000,97,11150515,6725,0,1775533219,13171.998976559997,26646.298521660006,53255.421173760005 2026-04-07,03:40:21.000,97,11150470,6084,0,1775533220,13171.965295009992,27107.33277105,53255.435148 2026-04-07,03:40:22.000,97,11150531,6525,0,1775533221,13171.945086079992,30334.783990680007,53255.421173760005 2026-04-07,03:40:24.000,97,11150519,5884,0,1775533223,13171.978767629997,26185.102142279997,53255.42816088 2026-04-07,03:40:25.000,97,11150618,5285,0,1775533224,13171.992240250001,30795.867583979998,53255.40719952 2026-04-07,03:40:26.000,97,11150547,6725,0,1775533225,13171.951822390001,34023.51617925,53255.421173760005 2026-04-07,03:40:27.000,97,11150527,6765,0,1775533226,13171.918140839996,32640.216055440003,53255.44912224 2026-04-07,03:40:28.000,97,11150550,5205,0,1775533227,13171.904668219991,30334.84743285,53255.42816088 2026-04-07,03:40:29.000,97,11150508,6084,0,1775533228,13171.938349769996,29412.673197120006,53255.45610936 2026-04-07,03:40:30.000,97,11150475,5565,0,1775533229,13171.877722979996,31718.027721449995,53255.44213512001 2026-04-07,03:40:31.000,97,11150571,6525,0,1775533230,13171.837305119996,35867.73071724,53255.42816088 2026-04-07,03:40:32.000,97,11150602,6205,0,1775533231,13171.837305119996,33101.292599609995,53255.35828968 2026-04-07,03:40:33.000,97,11150543,6485,0,1775533232,13171.837305119996,25262.94200481,53255.40719952 2026-04-07,03:40:35.000,97,11150535,6645,0,1775533234,13171.796887259996,30334.819236330004,53255.39322528001 2026-04-07,03:40:36.000,97,11150523,6205,0,1775533235,13171.83056881,23418.600582479994,53255.45610936 2026-04-07,03:40:37.000,97,11150556,5525,0,1775533236,13171.783414639991,29873.742692159998,53255.435148 2026-04-07,03:40:38.000,97,11150542,6205,0,1775533237,13171.756469399996,28029.380122439994,53255.46309648001 2026-04-07,03:40:39.000,97,11150537,6445,0,1775533238,13171.76994202,29873.672200860005,53255.421173760005 2026-04-07,03:40:40.000,97,11150547,6365,0,1775533239,13171.79015095,23879.67007752,53255.39322528001 2026-04-07,03:40:41.000,97,11150510,5965,0,1775533240,13171.81035988,27568.374069569996,53255.435148 2026-04-07,03:40:42.000,97,11150572,6365,0,1775533241,13171.823832499991,29873.777937809995,53255.45610936 2026-04-07,03:40:43.000,97,11150529,6485,0,1775533242,13171.803623569991,30334.896776759997,53255.39322528001 2026-04-07,03:40:44.000,97,11150542,6045,0,1775533243,13171.783414639991,26646.19278471,53255.44213512001 2026-04-07,03:40:46.000,97,11150541,6685,0,1775533245,13171.803623569991,29412.708442770003,53255.44213512001 2026-04-07,03:40:47.000,97,11150609,5925,0,1775533246,13171.823832499991,27568.416364350007,53255.41418664001 2026-04-07,03:40:48.000,97,11150531,6925,0,1775533247,13171.864250359991,30795.938075280006,53255.49104496001 2026-04-07,03:40:49.000,97,11150592,6045,0,1775533248,13171.864250359991,30334.917924149995,53255.421173760005 2026-04-07,03:40:50.000,97,11150596,5725,0,1775533249,13171.891195600001,30334.8826785,53255.44912224 2026-04-07,03:40:51.000,97,11150575,6365,0,1775533250,13171.891195600001,28490.63289486,53255.49803208 2026-04-07,03:40:52.000,97,11150530,5605,0,1775533251,13171.931613460001,29873.813183460006,53255.47707072 2026-04-07,03:40:53.000,97,11150543,6645,0,1775533252,13171.918140839996,28490.59764921,53255.49803208 2026-04-07,03:40:54.000,97,11150542,6084,0,1775533253,13171.938349769996,26185.193780970003,53255.44213512001 2026-04-07,03:40:55.000,97,11150584,6205,0,1775533254,13171.972031320001,26646.256226879996,53255.49803208 2026-04-07,03:40:57.000,97,11150543,7045,0,1775533256,13172.046130729992,28951.695340770006,53255.484057839996 2026-04-07,03:40:58.000,97,11150487,6405,0,1775533257,13172.059603349997,26646.20688297,53255.5050192 2026-04-07,03:40:59.000,97,11150502,5884,0,1775533258,13172.079812279997,28029.514055909996,53255.52598056 2026-04-07,03:41:00.000,97,11150494,5965,0,1775533259,13172.100021209997,29412.701393640004,53255.53296768001 2026-04-07,03:41:01.000,97,11150495,5765,0,1775533260,13172.140439069997,30795.923977020007,53255.6447616 2026-04-07,03:41:02.000,97,11150530,5525,0,1775533261,13172.174120620002,34484.6350182,53255.60283888 2026-04-07,03:41:03.000,97,11150503,5805,0,1775533262,13172.180856929997,28490.555354430006,53255.63078736001 2026-04-07,03:41:04.000,97,11150479,5845,0,1775533263,13172.180856929997,29412.793032329995,53255.60283888 2026-04-07,03:41:05.000,97,11150603,6645,0,1775533264,13172.201065859997,30334.86858024,53255.60982600001 2026-04-07,03:41:06.000,97,11150487,6525,0,1775533265,13172.254956340003,28029.499957649998,53255.58187752001 2026-04-07,03:41:08.000,97,11150601,5845,0,1775533267,13172.295374199988,31718.210998830007,53255.63078736001 2026-04-07,03:41:09.000,97,11150568,5325,0,1775533268,13172.342528369998,31718.189851439995,53255.67271008 2026-04-07,03:41:10.000,97,11150575,6685,0,1775533269,13172.369473609993,28951.716488160004,53255.73559416 2026-04-07,03:41:11.000,97,11150541,6565,0,1775533270,13172.335792059988,26185.250174009998,53255.70065856001 2026-04-07,03:41:12.000,97,11150533,5765,0,1775533271,13172.356000989988,28490.63289486,53255.74258128 2026-04-07,03:41:13.000,97,11150532,6165,0,1775533272,13172.389682539993,24802.048738020007,53255.7146328 2026-04-07,03:41:14.000,97,11150585,6685,0,1775533273,13172.430100399994,26646.36901296,53255.74258128 2026-04-07,03:41:15.000,97,11150575,5684,0,1775533274,13172.430100399994,28951.822225109994,53255.784504 2026-04-07,03:41:16.000,97,11150606,5245,0,1775533275,13172.457045639989,30335.051857619997,53255.79149112 2026-04-07,03:41:17.000,97,11150534,5245,0,1775533276,13172.470518259994,31718.260342740003,53255.79149112 2026-04-07,03:41:19.000,97,11150566,5445,0,1775533278,13172.544617669999,30796.14954918,53255.81245248 2026-04-07,03:41:20.000,97,11150520,6045,0,1775533279,13172.57829921999,31257.345928559997,53255.756555520005 2026-04-07,03:41:21.000,97,11150549,5485,0,1775533280,13172.61871707999,33101.68735089,53255.83341384 2026-04-07,03:41:22.000,97,11150579,5725,0,1775533281,13172.611980769994,35407.048924350005,53255.83341384 2026-04-07,03:41:23.000,97,11150558,5365,0,1775533282,13172.64566232,28490.851417890008,53255.819439599996 2026-04-07,03:41:24.000,97,11150494,5125,0,1775533283,13172.67934386999,28029.77487372,53255.854375200004 2026-04-07,03:41:25.000,97,11150549,5565,0,1775533284,13172.652398629994,28951.885667280003,53255.854375200004 2026-04-07,03:41:26.000,97,11150571,5845,0,1775533285,13172.63892600999,28029.753726330004,53255.90328504 2026-04-07,03:41:27.000,97,11150546,5245,0,1775533286,13172.67934386999,25724.39215287,53255.89629792001 2026-04-07,03:41:28.000,97,11150513,5884,0,1775533287,13172.69955279999,25263.329706959994,53255.88232368 2026-04-07,03:41:30.000,97,11150530,5445,0,1775533289,13172.71976172999,27107.642932770003,53255.93123352 2026-04-07,03:41:31.000,97,11150539,6565,0,1775533290,13172.753443279995,28490.92895832,53255.987130479996 2026-04-07,03:41:32.000,97,11150545,5845,0,1775533291,13172.80733376,25263.350854350007,53256.03604032001 2026-04-07,03:41:33.000,97,11150551,5605,0,1775533292,13172.82080637999,26646.52409382,53256.05700168 2026-04-07,03:41:34.000,97,11150509,6365,0,1775533293,13172.814070069995,27107.600637990006,53255.93822064 2026-04-07,03:41:35.000,97,11150558,6084,0,1775533294,13172.773652209995,28951.956158579997,53255.91725928001 2026-04-07,03:41:36.000,97,11150505,6365,0,1775533295,13172.82080637999,26646.52409382,53256.00809184 2026-04-07,03:41:37.000,97,11150525,5645,0,1775533296,13172.874696859995,28951.93501119,53255.987130479996 2026-04-07,03:41:38.000,97,11150613,5725,0,1775533297,13172.80059744999,28490.78092659,53256.00809184 2026-04-07,03:41:39.000,97,11150536,6165,0,1775533298,13172.82080637999,30796.262335260006,53255.98014336 2026-04-07,03:41:52.000,97,11150613,5845,0,1775533311,13172.713025419995,26646.432455129994,53256.091937280005 2026-04-07,03:41:53.000,97,11150542,6084,0,1775533312,13172.692816489995,30796.15659831,53256.140847120005 2026-04-07,03:41:54.000,97,11150523,6605,0,1775533313,13172.692816489995,28029.64094025,53256.210718320006 2026-04-07,03:41:55.000,97,11150579,6445,0,1775533314,13172.66587125,27568.557346949994,53256.21770544 2026-04-07,03:41:56.000,97,11150526,5845,0,1775533315,13172.67934386999,26185.285419659995,53256.2386668 2026-04-07,03:41:57.000,97,11150531,6525,0,1775533316,13172.63892600999,30335.002513710002,53256.2386668 2026-04-07,03:41:58.000,97,11150580,5525,0,1775533317,13172.64566232,28951.737635550002,53256.22469256 2026-04-07,03:41:59.000,97,11150573,5684,0,1775533318,13172.605244459999,28951.75878294,53256.29456376 2026-04-07,03:42:00.000,97,11150512,6284,0,1775533319,13172.564826599999,30334.995464580003,53256.22469256 2026-04-07,03:42:01.000,97,11150496,6205,0,1775533320,13172.753443279995,34945.79615193,53256.56706144001 2026-04-07,03:42:03.000,97,11150535,5925,0,1775533322,13172.571562909994,27107.445557130006,53256.14783424 2026-04-07,03:42:04.000,97,11150511,5525,0,1775533323,13172.564826599999,28951.75878294,53256.210718320006 2026-04-07,03:42:05.000,97,11150486,6165,0,1775533324,13172.571562909994,29874.017608230002,53256.16180848001 2026-04-07,03:42:06.000,97,11150598,6245,0,1775533325,13172.591771839994,32640.42752934,53256.0989244 2026-04-07,03:42:07.000,97,11150519,5805,0,1775533326,13172.591771839994,30796.142500050002,53256.17578272 2026-04-07,03:42:08.000,97,11150521,5765,0,1775533327,13172.53788135999,25263.146429579996,53256.07796304 2026-04-07,03:42:09.000,97,11150571,5485,0,1775533328,13172.564826599999,31257.233142480007,53256.154821359996 2026-04-07,03:42:10.000,97,11150532,5365,0,1775533329,13172.55809028999,24341.000390369998,53256.11988576 2026-04-07,03:42:11.000,97,11150513,6725,0,1775533330,13172.544617669999,26185.313616180007,53256.18276984001 2026-04-07,03:42:12.000,97,11150483,6045,0,1775533331,13172.531145049994,30796.15659831,53256.13386000001 2026-04-07,03:42:14.000,97,11150538,5325,0,1775533333,13172.510936119994,27568.592592600005,53256.1687956 2026-04-07,03:42:15.000,97,11150477,6445,0,1775533334,13172.517672429989,27107.480802780003,53256.12687288 2026-04-07,03:42:16.000,97,11150580,5365,0,1775533335,13172.517672429989,29874.05285388,53256.0989244 2026-04-07,03:42:17.000,97,11150539,6725,0,1775533336,13172.457045639989,28951.815175979995,53256.091937280005 2026-04-07,03:42:18.000,97,11150543,5645,0,1775533337,13172.457045639989,30796.14954918,53256.18276984001 2026-04-07,03:42:19.000,97,11150522,5285,0,1775533338,13172.423364089998,23879.909747939993,53256.154821359996 2026-04-07,03:42:20.000,97,11150499,5405,0,1775533339,13172.382946229998,29873.89072389,53256.12687288 2026-04-07,03:42:21.000,97,11150567,6525,0,1775533340,13172.342528369998,26185.306567050007,53256.189756960004 2026-04-07,03:42:22.000,97,11150554,5165,0,1775533341,13172.362737299998,30335.0236611,53256.140847120005 2026-04-07,03:42:23.000,97,11150538,6124,0,1775533342,13172.369473609993,31718.267391870002,53256.11289864001 2026-04-07,03:42:25.000,97,11150555,5565,0,1775533344,13172.275165270003,31257.169700309998,53256.140847120005 2026-04-07,03:42:26.000,97,11150562,6005,0,1775533345,13172.248220029993,24802.006443239996,53256.10591152 2026-04-07,03:42:27.000,97,11150627,5684,0,1775533346,13172.275165270003,28951.75878294,53256.08495016001 2026-04-07,03:42:28.000,97,11150551,5485,0,1775533347,13172.261692649998,33101.46882785999,53256.12687288 2026-04-07,03:42:29.000,97,11150574,5085,0,1775533348,13172.228011099993,28951.737635550002,53256.091937280005 2026-04-07,03:42:30.000,97,11150484,5125,0,1775533349,13172.228011099993,30334.924973279994,53256.07796304 2026-04-07,03:42:31.000,97,11150542,6205,0,1775533350,13172.201065859997,32640.25130109,53256.08495016001 2026-04-07,03:42:32.000,97,11150599,5805,0,1775533351,13172.167384309992,28029.48585939,53256.091937280005 2026-04-07,03:42:33.000,97,11150627,6805,0,1775533352,13172.167384309992,25724.004450720007,53256.091937280005 2026-04-07,03:42:34.000,97,11150571,6405,0,1775533353,13172.100021209997,33562.439635079994,53256.07796304 2026-04-07,03:42:36.000,97,11150572,5245,0,1775533355,13172.079812279997,36328.807261409995,53256.091937280005 2026-04-07,03:42:37.000,97,11150556,5245,0,1775533356,13172.086548589992,27568.289480010004,53256.12687288 2026-04-07,03:42:38.000,97,11150527,5565,0,1775533357,13172.079812279997,27107.17769019,53256.12687288 2026-04-07,03:42:39.000,97,11150564,5085,0,1775533358,13172.079812279997,30334.769892419994,53256.07796304 2026-04-07,03:42:40.000,97,11150553,6645,0,1775533359,13172.052867040002,27568.282430880005,53256.07796304 2026-04-07,03:42:41.000,97,11150582,6084,0,1775533360,13171.992240250001,30334.70645025,53256.0989244 2026-04-07,03:42:42.000,97,11150552,6045,0,1775533361,13172.005712869992,25723.898713770002,53256.0989244 2026-04-07,03:42:43.000,97,11150576,5884,0,1775533362,13171.998976559997,29873.608758689996,53256.05001456 2026-04-07,03:42:44.000,97,11150612,6084,0,1775533363,13171.951822390001,31256.803145550002,53256.06398880001 2026-04-07,03:42:45.000,97,11150545,6565,0,1775533364,13171.924877149992,29873.594660429997,53256.00110472 2026-04-07,03:42:58.000,97,11150577,5725,0,1775533377,13171.70257891999,33562.157669880005,53256.022066080004 2026-04-07,03:42:59.000,97,11150521,6525,0,1775533378,13171.6891063,32178.913939110003,53256.00809184 2026-04-07,03:43:00.000,97,11150637,5725,0,1775533379,13171.6891063,30795.663159210002,53256.05001456 2026-04-07,03:43:01.000,97,11150553,6365,0,1775533380,13171.70931523,29412.440575829998,53256.05001456 2026-04-07,03:43:02.000,97,11150529,5645,0,1775533381,13171.6891063,33562.157669880005,53256.07796304 2026-04-07,03:43:03.000,97,11150527,6565,0,1775533382,13171.66889737,25723.729534650003,53255.987130479996 2026-04-07,03:43:04.000,97,11150592,6324,0,1775533383,13171.70257891999,33101.010634410006,53256.043027440006 2026-04-07,03:43:05.000,97,11150544,5445,0,1775533384,13171.66216105999,28029.203894189995,53255.959182 2026-04-07,03:43:06.000,97,11150528,5205,0,1775533385,13171.635215819995,29412.41942844,53256.05700168 2026-04-07,03:43:07.000,97,11150589,5684,0,1775533386,13171.62847951,31256.781998160004,53255.959182 2026-04-07,03:43:09.000,97,11150575,5805,0,1775533388,13171.62174319999,31717.844444069997,53256.022066080004 2026-04-07,03:43:10.000,97,11150532,5365,0,1775533389,13171.635215819995,31717.80919842,53256.043027440006 2026-04-07,03:43:11.000,97,11150585,5765,0,1775533390,13171.60827058,34023.22011579,53256.08495016001 2026-04-07,03:43:12.000,97,11150533,5405,0,1775533391,13171.554380099995,27568.099153500007,53256.01507896001 2026-04-07,03:43:13.000,97,11150546,6045,0,1775533392,13171.554380099995,30795.634962690005,53256.043027440006 2026-04-07,03:43:14.000,97,11150511,5765,0,1775533393,13171.56785272,30795.719552249997,53256.03604032001 2026-04-07,03:43:15.000,97,11150581,5645,0,1775533394,13171.554380099995,28951.413375570002,53256.022066080004 2026-04-07,03:43:16.000,97,11150542,5165,0,1775533395,13171.58806165,29412.482870609994,53256.01507896001 2026-04-07,03:43:17.000,97,11150535,6765,0,1775533396,13171.594797959995,27568.141448280003,53255.99411760001 2026-04-07,03:43:18.000,97,11150609,6725,0,1775533397,13171.56111640999,24801.63283935,53255.973156240005 2026-04-07,03:43:31.000,97,11150591,5884,0,1775533410,13171.594797959995,29873.495972610006,53256.11289864001 2026-04-07,03:43:32.000,97,11150553,6445,0,1775533411,13171.58132533999,29873.531218260003,53256.07796304 2026-04-07,03:43:33.000,97,11150544,5445,0,1775533412,13171.574589029995,30795.747748769994,53256.01507896001 2026-04-07,03:43:34.000,97,11150544,5125,0,1775533413,13171.60827058,32178.928037370002,53256.00809184 2026-04-07,03:43:35.000,97,11150503,5684,0,1775533414,13171.60827058,28951.399277310004,53256.091937280005 2026-04-07,03:43:36.000,97,11150513,6685,0,1775533415,13171.62847951,33101.08817484,53256.05700168 2026-04-07,03:43:37.000,97,11150567,5684,0,1775533416,13171.64868844,27107.149493670004,53256.022066080004 2026-04-07,03:43:38.000,97,11150653,6525,0,1775533417,13171.64868844,26645.939016029995,53256.091937280005 2026-04-07,03:43:39.000,97,11150551,6685,0,1775533418,13171.64868844,33562.157669880005,53256.0989244 2026-04-07,03:43:40.000,97,11150543,5565,0,1775533419,13171.83056881,26184.869520990003,53256.43430616 2026-04-07,03:43:42.000,97,11150494,5165,0,1775533421,13171.64195212999,26184.91181577,53256.05001456 2026-04-07,03:43:43.000,97,11150586,5365,0,1775533422,13171.66216105999,28029.119304630003,53256.17578272 2026-04-07,03:43:44.000,97,11150527,5725,0,1775533423,13171.62847951,34023.18487014,53256.140847120005 2026-04-07,03:43:45.000,97,11150545,5965,0,1775533424,13171.60827058,27568.070956979995,53256.11289864001 2026-04-07,03:43:46.000,97,11150519,5725,0,1775533425,13171.64195212999,30795.613815300007,53256.1687956 2026-04-07,03:43:47.000,97,11150506,5085,0,1775533426,13171.58806165,31256.739703379993,53256.11988576 2026-04-07,03:43:48.000,97,11150547,6005,0,1775533427,13171.655424749995,30795.592667909994,53256.140847120005 2026-04-07,03:43:49.000,97,11150572,5725,0,1775533428,13171.6891063,25723.743632910002,53256.14783424 2026-04-07,03:43:50.000,97,11150577,6565,0,1775533429,13171.66889737,22496.200774590005,53256.154821359996 2026-04-07,03:43:51.000,97,11150560,5085,0,1775533430,13171.68236998999,26645.910819509998,53256.1687956 2026-04-07,03:43:53.000,97,11150530,5245,0,1775533432,13171.66889737,27568.02161307,53256.07796304 2026-04-07,03:43:54.000,97,11150552,5165,0,1775533433,13171.68236998999,26645.910819509998,53256.07097592 2026-04-07,03:43:55.000,97,11150572,5965,0,1775533434,13171.62174319999,28951.307638619997,53256.11988576 2026-04-07,03:43:56.000,97,11150500,6245,0,1775533435,13171.6891063,31256.605769910006,53256.210718320006 2026-04-07,03:43:57.000,97,11150485,5845,0,1775533436,13171.68236998999,27567.972269160004,53256.140847120005 2026-04-07,03:43:58.000,97,11150572,6124,0,1775533437,13171.695842609995,30334.438583309995,53256.16180848001 2026-04-07,03:43:59.000,97,11150554,5485,0,1775533438,13171.74299677999,28029.020616809998,53256.05700168 2026-04-07,03:44:00.000,97,11150547,6605,0,1775533439,13171.72278784999,24801.520053269996,53256.14783424 2026-04-07,03:44:01.000,97,11150589,5565,0,1775533440,13171.70931523,28029.041764199996,53256.140847120005 2026-04-07,03:44:02.000,97,11150477,5645,0,1775533441,13171.76994202,28028.98537116,53256.21770544 2026-04-07,03:44:04.000,97,11150543,6445,0,1775533443,13171.850777740001,32178.730661730006,53256.14783424 2026-04-07,03:44:05.000,97,11150557,5485,0,1775533444,13171.850777740001,29873.326793490007,53256.140847120005 2026-04-07,03:44:06.000,97,11150502,5445,0,1775533445,13171.850777740001,28029.077009850007,53256.11289864001 2026-04-07,03:44:07.000,97,11150563,6765,0,1775533446,13171.870986670001,26645.86852473,53256.210718320006 2026-04-07,03:44:08.000,97,11150574,5884,0,1775533447,13171.938349769996,28951.145508629997,53256.20373120001 2026-04-07,03:44:09.000,97,11150547,6525,0,1775533448,13171.897931909996,32178.78000564,53256.189756960004 2026-04-07,03:44:10.000,97,11150633,6765,0,1775533449,13171.951822390001,30795.493980090003,53256.1687956 2026-04-07,03:44:11.000,97,11150561,6645,0,1775533450,13172.012449180002,29873.432530439997,53256.23167968001 2026-04-07,03:44:12.000,97,11150554,5245,0,1775533451,13171.985503939992,25723.729534650003,53256.154821359996 2026-04-07,03:44:13.000,97,11150591,6405,0,1775533452,13171.985503939992,28029.091108110006,53256.16180848001 2026-04-07,03:44:15.000,97,11150537,5925,0,1775533454,13172.046130729992,28029.119304630003,53256.2386668 2026-04-07,03:44:16.000,97,11150559,6685,0,1775533455,13172.025921799992,31717.773952770003,53256.308538000005 2026-04-07,03:44:17.000,97,11150490,6084,0,1775533456,13172.039394419997,30795.620864430006,53256.22469256 2026-04-07,03:44:18.000,97,11150514,5285,0,1775533457,13172.079812279997,29412.398281050002,53256.24565392 2026-04-07,03:44:19.000,97,11150544,5445,0,1775533458,13172.039394419997,31717.886738850008,53256.28757664 2026-04-07,03:44:20.000,97,11150504,6005,0,1775533459,13172.113493830002,31717.830345809998,53256.24565392 2026-04-07,03:44:21.000,97,11150584,6324,0,1775533460,13172.153911690002,30334.55136939,53256.2736024 2026-04-07,03:44:22.000,97,11150572,5325,0,1775533461,13172.187593239993,26645.931966899996,53256.35046072001 2026-04-07,03:44:23.000,97,11150574,5325,0,1775533462,13172.207802169993,23879.430407100008,53256.33648648 2026-04-07,03:44:24.000,97,11150630,6084,0,1775533463,13172.187593239993,28951.29354036,53256.357447840004 2026-04-07,03:44:26.000,97,11150566,6165,0,1775533465,13172.214538480002,28951.25829471,53256.39238344 2026-04-07,03:44:27.000,97,11150582,6245,0,1775533466,13172.234747410002,31256.626917300004,53256.38539632 2026-04-07,03:44:28.000,97,11150532,6245,0,1775533467,13172.214538480002,28490.15355402,53256.4133448 2026-04-07,03:44:29.000,97,11150547,5845,0,1775533468,13172.241483719998,28029.048813329995,53256.40635768 2026-04-07,03:44:30.000,97,11150532,6205,0,1775533469,13172.254956340003,31256.598720780006,53256.43430616 2026-04-07,03:44:31.000,97,11150592,5285,0,1775533470,13172.261692649998,31717.689363209996,53256.46225464 2026-04-07,03:44:32.000,97,11150541,5765,0,1775533471,13172.254956340003,31717.625921040002,53256.4133448 2026-04-07,03:44:33.000,97,11150544,5365,0,1775533472,13172.315583129988,28951.159606889996,53256.46924176001 2026-04-07,03:44:34.000,97,11150521,6685,0,1775533473,13172.329055749993,33100.813258769995,53256.51116448 2026-04-07,03:44:35.000,97,11150505,5445,0,1775533474,13172.369473609993,28028.99242029,53256.49719024001 2026-04-07,03:44:37.000,97,11150594,5285,0,1775533476,13172.362737299998,30334.39628853,53256.50417736 2026-04-07,03:44:38.000,97,11150530,5285,0,1775533477,13172.342528369998,33561.9039012,53256.483216 2026-04-07,03:44:39.000,97,11150544,5325,0,1775533478,13172.376209919988,27567.894728729996,53256.53911296001 2026-04-07,03:44:40.000,97,11150559,6885,0,1775533479,13172.382946229998,26645.720493,53256.53911296001 2026-04-07,03:44:41.000,97,11150537,5845,0,1775533480,13172.403155159998,30334.283502449995,53256.490203119996 2026-04-07,03:44:42.000,97,11150606,5165,0,1775533481,13172.369473609993,32639.680321559994,53256.51116448 2026-04-07,03:44:43.000,97,11150539,6885,0,1775533482,13172.403155159998,27106.804086300006,53256.51116448 2026-04-07,03:44:44.000,97,11150539,6365,0,1775533483,13172.409891469993,27106.733594999998,53256.546100080006 2026-04-07,03:44:45.000,97,11150567,5565,0,1775533484,13172.423364089998,26184.72853839,53256.595009920005 2026-04-07,03:44:46.000,97,11150502,6165,0,1775533485,13172.450309329994,27106.747693259997,53256.58103568 2026-04-07,03:44:59.000,97,11150552,5565,0,1775533498,13172.66587125,27106.627858050007,53256.67885536 2026-04-07,03:45:00.000,97,11150547,6605,0,1775533499,13172.76017958999,30795.240211409997,53256.762700800005 2026-04-07,03:45:01.000,97,11150534,6365,0,1775533500,13172.72649804,28489.751753610006,53256.72077808 2026-04-07,03:45:02.000,97,11150554,6045,0,1775533501,13172.733234349995,32178.48394218,53256.7976364 2026-04-07,03:45:03.000,97,11150546,5165,0,1775533502,13172.753443279995,30795.176769240003,53256.74173944 2026-04-07,03:45:04.000,97,11150571,5845,0,1775533503,13172.73997065999,28950.898789080005,53256.75571368001 2026-04-07,03:45:05.000,97,11150521,6765,0,1775533504,13172.753443279995,30334.20596202,53256.88846896 2026-04-07,03:45:06.000,97,11150559,6605,0,1775533505,13172.7669159,26645.600657789997,53256.73475232001 2026-04-07,03:45:07.000,97,11150612,5285,0,1775533506,13172.753443279995,28028.759799000007,53256.81859776 2026-04-07,03:45:08.000,97,11150529,5725,0,1775533507,13172.82080637999,31256.274460800007,53256.90943032 2026-04-07,03:45:10.000,97,11150708,6205,0,1775533509,13172.78038851999,30795.303653580006,53256.94436592 2026-04-07,03:45:11.000,97,11150537,5725,0,1775533510,13172.793861139995,30334.135470719993,53256.881481840006 2026-04-07,03:45:12.000,97,11150569,6725,0,1775533511,13172.80059744999,33561.71357469,53256.89545608 2026-04-07,03:45:13.000,97,11150508,5285,0,1775533512,13172.78712483,29873.051877420003,53256.95834016 2026-04-07,03:45:14.000,97,11150596,5285,0,1775533513,13172.773652209995,27567.760795259994,53256.979301520005 2026-04-07,03:45:15.000,97,11150587,5765,0,1775533514,13172.814070069995,31256.288559060005,53256.98628864 2026-04-07,03:45:16.000,97,11150600,6165,0,1775533515,13172.80733376,30795.226113149998,53256.993275759996 2026-04-07,03:45:17.000,97,11150446,6205,0,1775533516,13172.82754269,32639.546388090006,53257.00026288001 2026-04-07,03:45:18.000,97,11150516,6124,0,1775533517,13172.84101530999,27106.578514139997,53257.05615984 2026-04-07,03:45:19.000,97,11150569,5684,0,1775533518,13172.82080637999,31256.211018629998,53257.049172720006 2026-04-07,03:45:21.000,97,11150525,6124,0,1775533520,13172.86122423999,30334.100225069997,53256.993275759996 2026-04-07,03:45:22.000,97,11150532,5325,0,1775533521,13172.88816948,27567.626861790006,53257.06314696 2026-04-07,03:45:23.000,97,11150542,5285,0,1775533522,13172.90837841,32639.327865059997,53257.04218560001 2026-04-07,03:45:24.000,97,11150577,5645,0,1775533523,13172.894905789995,29872.960238729996,53257.11904392001 2026-04-07,03:45:25.000,97,11150528,5044,0,1775533524,13172.92185102999,29411.904841950003,53257.11904392001 2026-04-07,03:45:26.000,97,11150611,6725,0,1775533525,13172.955532579996,26184.354934500006,53257.09109544001 2026-04-07,03:45:27.000,97,11150506,5125,0,1775533526,13172.9690052,28028.618816400005,53257.04218560001 2026-04-07,03:45:28.000,97,11150487,5884,0,1775533527,13172.955532579996,34483.598796089995,53257.098082560005 2026-04-07,03:45:29.000,97,11150540,6045,0,1775533528,13172.98247781999,26645.318692589994,53257.17494088 2026-04-07,03:45:30.000,97,11150477,5845,0,1775533529,13173.002686749991,28950.715511700007,53257.15397952 2026-04-07,03:45:32.000,97,11150536,6205,0,1775533531,13173.063313539991,34022.515202790004,53257.13301816 2026-04-07,03:45:33.000,97,11150554,5285,0,1775533532,13173.063313539991,32178.265419150004,53257.195902240004 2026-04-07,03:45:34.000,97,11150631,5725,0,1775533533,13173.090258780001,30795.078081419997,53257.216863600006 2026-04-07,03:45:35.000,97,11150594,6205,0,1775533534,13173.123940329991,29872.819256129995,53257.20987648001 2026-04-07,03:45:36.000,97,11150532,6124,0,1775533535,13173.150885570001,27106.423433279997,53257.27276056 2026-04-07,03:45:37.000,97,11150571,6525,0,1775533536,13173.123940329991,25723.186751639994,53257.3216704 2026-04-07,03:45:38.000,97,11150570,5325,0,1775533537,13173.137412949996,28950.79305213,53257.25878632001 2026-04-07,03:45:39.000,97,11150543,5485,0,1775533538,13173.150885570001,28028.52717771,53257.328657519996 2026-04-07,03:45:40.000,97,11150551,6605,0,1775533539,13173.164358189992,28489.64601666,53257.25878632001 2026-04-07,03:45:41.000,97,11150558,5285,0,1775533540,13173.218248669997,29872.847452650007,53257.27974768 2026-04-07,03:45:43.000,97,11150505,6885,0,1775533542,13173.184567119992,26184.192804510007,53257.24481208 2026-04-07,03:45:44.000,97,11150560,6165,0,1775533543,13173.218248669997,30795.007590120003,53257.23083784 2026-04-07,03:45:45.000,97,11150559,5725,0,1775533544,13173.278875459997,23878.852378440002,53257.33564464001 2026-04-07,03:45:46.000,97,11150554,6205,0,1775533545,13173.299084389997,31717.132481940003,53257.37058024 2026-04-07,03:45:47.000,97,11150595,6485,0,1775533546,13173.319293319997,30333.775965089997,53257.3915416 2026-04-07,03:45:48.000,97,11150533,5765,0,1775533547,13173.305820699992,30333.91694769,53257.3915416 2026-04-07,03:45:49.000,97,11150518,5285,0,1775533548,13173.359711179997,30794.958246209993,53257.37756736001 2026-04-07,03:45:50.000,97,11150558,6084,0,1775533549,13173.326029629992,28950.62387301,53257.40551584001 2026-04-07,03:45:51.000,97,11150521,6885,0,1775533550,13173.379920109997,27567.36604398,53257.35660600001 2026-04-07,03:45:52.000,97,11150497,5765,0,1775533551,13173.393392730002,28489.519132319998,53257.384554480006 2026-04-07,03:45:54.000,97,11150563,5725,0,1775533553,13173.413601660002,31255.957249950006,53257.40551584001 2026-04-07,03:45:55.000,97,11150510,6124,0,1775533554,13173.400129039997,31255.922004299995,53257.37058024 2026-04-07,03:45:56.000,97,11150534,5165,0,1775533555,13173.447283209993,31717.02674499,53257.44045144 2026-04-07,03:45:57.000,97,11150557,6445,0,1775533556,13173.460755829998,32639.14458768,53257.45442568001 2026-04-07,03:45:58.000,97,11150517,5765,0,1775533557,13173.480964759998,33561.28357776,53257.51730976 2026-04-07,03:45:59.000,97,11150556,6245,0,1775533558,13173.454019520002,28489.48388667,53257.45442568001 2026-04-07,03:46:00.000,97,11150514,5405,0,1775533559,13173.467492139993,30333.783014219996,53257.44743856 2026-04-07,03:46:01.000,97,11150565,5725,0,1775533560,13173.474228450003,28950.48289041,53257.482374160005 2026-04-07,03:46:02.000,97,11150554,4925,0,1775533561,13173.467492139993,28950.47584128,53257.44743856 2026-04-07,03:46:03.000,97,11150569,6885,0,1775533562,13173.467492139993,30794.746772309998,53257.47538704001 2026-04-07,03:46:05.000,97,11150553,6005,0,1775533564,13173.440546899998,28489.399297109994,53257.45442568001 2026-04-07,03:46:06.000,97,11150534,5405,0,1775533565,13173.447283209993,26645.064923910002,53257.48936128 2026-04-07,03:46:07.000,97,11150553,5965,0,1775533566,13173.406865349993,27567.189815730002,53257.59416808001 2026-04-07,03:46:08.000,97,11150553,6005,0,1775533567,13173.454019520002,28950.391251719993,53257.48936128 2026-04-07,03:46:09.000,97,11150525,5605,0,1775533568,13173.406865349993,26644.994432609994,53257.47538704001 2026-04-07,03:46:10.000,97,11150533,5645,0,1775533569,13173.433810590002,29411.46074676,53257.51032264 2026-04-07,03:46:11.000,97,11150527,5925,0,1775533570,13173.440546899998,29872.494996149995,53257.51730976 2026-04-07,03:46:12.000,97,11150563,5684,0,1775533571,13173.487701069993,23878.492872810006,53257.54525824001 2026-04-07,03:46:13.000,97,11150501,6525,0,1775533572,13173.460755829998,35405.35713315,53257.51730976 2026-04-07,03:46:14.000,97,11150505,6525,0,1775533573,13173.494437380003,34483.105356989996,53257.51032264 2026-04-07,03:46:16.000,97,11150575,5845,0,1775533575,13173.474228450003,30333.493999889994,53257.4614128 2026-04-07,03:46:17.000,97,11150436,6165,0,1775533576,13173.447283209993,33560.895875610004,53257.51032264 2026-04-07,03:46:18.000,97,11150555,5684,0,1775533577,13173.427074279993,30794.542347540002,53257.48936128 2026-04-07,03:46:19.000,97,11150456,5965,0,1775533578,13173.460755829998,24339.470729160006,53257.5662196 2026-04-07,03:46:20.000,97,11150600,5285,0,1775533579,13173.427074279993,28027.942099919994,53257.57320672001 2026-04-07,03:46:21.000,97,11150578,5605,0,1775533580,13173.474228450003,28950.088139130006,53257.51730976 2026-04-07,03:46:22.000,97,11150578,5285,0,1775533581,13173.427074279993,31716.483961980004,53257.51730976 2026-04-07,03:46:23.000,97,11150584,5125,0,1775533582,13173.400129039997,28027.984394700004,53257.51730976 2026-04-07,03:46:24.000,97,11150521,5845,0,1775533583,13173.420337969997,30333.2613786,53257.531284000004 2026-04-07,03:46:25.000,97,11150552,5205,0,1775533584,13173.454019520002,28489.03274235,53257.531284000004 2026-04-07,03:46:27.000,97,11150553,5684,0,1775533586,13173.433810590002,25261.454638380004,53257.51032264 2026-04-07,03:46:28.000,97,11150377,6885,0,1775533587,13173.420337969997,27566.766867929997,53257.52429688001 2026-04-07,03:46:29.000,97,11150556,5125,0,1775533588,13173.501173689998,28488.87061236,53257.4614128 2026-04-07,03:46:30.000,97,11150522,5165,0,1775533589,13173.487701069993,28488.877661489998,53257.46839992 2026-04-07,03:46:31.000,97,11150469,6445,0,1775533590,13173.501173689998,29411.044848089994,53257.482374160005 2026-04-07,03:46:32.000,97,11150580,5525,0,1775533591,13173.507909999993,30333.233182080003,53257.531284000004 2026-04-07,03:46:33.000,97,11150595,6324,0,1775533592,13173.528118929993,28027.822264710005,53257.5662196 2026-04-07,03:46:34.000,97,11150489,5805,0,1775533593,13173.521382619998,32177.412474419994,53257.59416808001 2026-04-07,03:46:35.000,97,11150563,6525,0,1775533594,13173.534855239988,28027.72357689,53257.54525824001 2026-04-07,03:46:36.000,97,11150538,5085,0,1775533595,13173.507909999993,29410.932062010004,53257.54525824001 2026-04-07,03:46:38.000,97,11150514,5245,0,1775533597,13173.541591549998,25722.369052559996,53257.54525824001 2026-04-07,03:46:39.000,97,11150576,5125,0,1775533598,13173.534855239988,30333.056953830004,53257.51032264 2026-04-07,03:46:40.000,97,11150531,5765,0,1775533599,13173.595482029988,26183.45264586,53257.5662196 2026-04-07,03:46:41.000,97,11150563,5684,0,1775533600,13173.582009409998,29410.868619839996,53257.51032264 2026-04-07,03:46:42.000,97,11150572,5405,0,1775533601,13173.521382619998,31255.195943910003,53257.42647720001 2026-04-07,03:46:43.000,97,11150511,6685,0,1775533602,13173.548327859993,30794.105301479998,53257.531284000004 2026-04-07,03:46:44.000,97,11150571,5765,0,1775533603,13173.582009409998,29871.9663114,53257.58718096 2026-04-07,03:46:45.000,97,11150578,5085,0,1775533604,13173.568536789993,31255.188894780003,53257.51730976 2026-04-07,03:46:46.000,97,11150550,6165,0,1775533605,13173.528118929993,24339.111223529995,53257.53827112 2026-04-07,03:46:47.000,97,11150548,5205,0,1775533606,13173.507909999993,26644.500993509995,53257.531284000004 2026-04-07,03:46:49.000,97,11150536,5445,0,1775533608,13173.534855239988,26183.417400210004,53257.51730976 2026-04-07,03:46:50.000,97,11150549,6445,0,1775533609,13173.521382619998,28949.84141958,53257.552245360006 2026-04-07,03:46:51.000,97,11150586,6205,0,1775533610,13173.514646309988,29871.909918360005,53257.48936128 2026-04-07,03:46:52.000,97,11150539,5884,0,1775533611,13173.514646309988,34943.681412930004,53257.5662196 2026-04-07,03:46:53.000,97,11150565,5605,0,1775533612,13173.480964759998,30794.07710496,53257.59416808001 2026-04-07,03:46:54.000,97,11150485,6365,0,1775533613,13173.501173689998,31255.111354349996,53257.60814232 2026-04-07,03:46:55.000,97,11150614,6005,0,1775533614,13173.501173689998,26183.31871239,53257.531284000004 2026-04-07,03:46:56.000,97,11150493,5605,0,1775533615,13173.501173689998,28488.69438411,53257.5662196 2026-04-07,03:46:57.000,97,11150543,5765,0,1775533616,13173.494437380003,30332.986462529996,53257.5662196 2026-04-07,03:46:58.000,97,11150550,5245,0,1775533617,13173.467492139993,27566.463755339995,53257.67102640001 2026-04-07,03:47:00.000,97,11150532,6565,0,1775533619,13173.413601660002,29410.706489849996,53257.60814232 2026-04-07,03:47:01.000,97,11150539,5805,0,1775533620,13173.440546899998,30332.93711862,53257.58718096 2026-04-07,03:47:02.000,97,11150585,5805,0,1775533621,13173.400129039997,27566.449657079997,53257.60814232 2026-04-07,03:47:03.000,97,11150472,5325,0,1775533622,13173.393392730002,32177.123460090006,53257.58718096 2026-04-07,03:47:04.000,97,11150592,5285,0,1775533623,13173.400129039997,34943.617970759995,53257.62211656001 2026-04-07,03:47:05.000,97,11150564,5405,0,1775533624,13173.433810590002,28488.53225412,53257.64307792001 2026-04-07,03:47:06.000,97,11150514,6124,0,1775533625,13173.400129039997,33560.30374869,53257.58718096 2026-04-07,03:47:07.000,97,11150545,5845,0,1775533626,13173.400129039997,30332.852529059994,53257.58718096 2026-04-07,03:47:08.000,97,11150448,6284,0,1775533627,13173.346238559992,33560.30374869,53257.552245360006 2026-04-07,03:47:09.000,97,11150443,6725,0,1775533628,13173.359711179997,27105.366063780006,53257.47538704001 2026-04-07,03:47:11.000,97,11150407,5605,0,1775533630,13173.332765940002,27566.329821870007,53257.58718096 2026-04-07,03:47:12.000,97,11150492,6084,0,1775533631,13173.332765940002,27105.26032683,53257.58019384 2026-04-07,03:47:13.000,97,11150493,6605,0,1775533632,13173.373183800002,31254.92102784,53257.64307792001 2026-04-07,03:47:14.000,97,11150539,6565,0,1775533633,13173.352974870002,28027.349973000004,53257.531284000004 2026-04-07,03:47:15.000,97,11150518,5085,0,1775533634,13173.312557010002,28027.455709949994,53257.51032264 2026-04-07,03:47:16.000,97,11150524,6405,0,1775533635,13173.292348080002,24338.843356590005,53257.51032264 2026-04-07,03:47:17.000,97,11150507,6765,0,1775533636,13173.386656419993,28488.440615429994,53257.552245360006 2026-04-07,03:47:18.000,97,11150595,5684,0,1775533637,13173.332765940002,31254.73775046,53257.54525824001 2026-04-07,03:47:19.000,97,11150537,6685,0,1775533638,13173.305820699992,31254.801192629995,53257.51730976 2026-04-07,03:47:20.000,97,11150578,5205,0,1775533639,13173.319293319997,27566.301625349995,53257.53827112 2026-04-07,03:47:22.000,97,11150574,6205,0,1775533641,13173.285611769992,30793.738746720002,53257.62910368 2026-04-07,03:47:23.000,97,11150572,6165,0,1775533642,13173.238457599997,31715.863638540002,53257.65705216 2026-04-07,03:47:24.000,97,11150544,6005,0,1775533643,13173.251930220002,34021.11947505,53257.55923248 2026-04-07,03:47:25.000,97,11150526,6124,0,1775533644,13173.251930220002,29410.410426389994,53257.51730976 2026-04-07,03:47:26.000,97,11150492,5725,0,1775533645,13173.238457599997,31715.708557680002,53257.531284000004 2026-04-07,03:47:27.000,97,11150523,6725,0,1775533646,13173.251930220002,30793.59776412,53257.482374160005 2026-04-07,03:47:28.000,97,11150528,6284,0,1775533647,13173.238457599997,34021.11242592,53257.6360908 2026-04-07,03:47:29.000,97,11150388,6405,0,1775533648,13173.198039739997,26643.97230876,53257.55923248 2026-04-07,03:47:30.000,97,11150546,6205,0,1775533649,13173.218248669997,31715.72265594,53257.62211656001 2026-04-07,03:47:31.000,97,11150536,5085,0,1775533650,13173.184567119992,27566.047856670004,53257.48936128 2026-04-07,03:47:33.000,97,11150549,5925,0,1775533652,13173.171094500001,30793.506125429994,53257.55923248 2026-04-07,03:47:34.000,97,11150502,5085,0,1775533653,13173.157621879996,30793.506125429994,53257.58019384 2026-04-07,03:47:35.000,97,11150515,6685,0,1775533654,13173.191303430001,27105.048852930006,53257.57320672001 2026-04-07,03:47:36.000,97,11150530,5125,0,1775533655,13173.184567119992,31715.58167334,53257.51730976 2026-04-07,03:47:37.000,97,11150606,5965,0,1775533656,13173.123940329991,28949.21404701,53257.55923248 2026-04-07,03:47:38.000,97,11150576,5245,0,1775533657,13173.130676640001,28488.172748490004,53257.51032264 2026-04-07,03:47:39.000,97,11150532,5165,0,1775533658,13173.130676640001,31715.588722469998,53257.54525824001 2026-04-07,03:47:40.000,97,11150538,5325,0,1775533659,13173.137412949996,30793.46383065,53257.58019384 2026-04-07,03:47:41.000,97,11150586,6005,0,1775533660,13173.123940329991,33559.83850611,53257.5662196 2026-04-07,03:47:42.000,97,11150540,5085,0,1775533661,13173.150885570001,31254.561522210002,53257.61512944 2026-04-07,03:47:44.000,97,11150470,6245,0,1775533663,13173.137412949996,27565.906874070002,53257.552245360006 2026-04-07,03:47:45.000,97,11150504,6165,0,1775533664,13173.110467710001,31254.512178300007,53257.58718096 2026-04-07,03:47:46.000,97,11150516,5245,0,1775533665,13173.164358189992,31254.448736129998,53257.48936128 2026-04-07,03:47:47.000,97,11150530,5205,0,1775533666,13173.184567119992,27565.92097233,53257.53827112 2026-04-07,03:47:48.000,97,11150441,5525,0,1775533667,13173.164358189992,27565.93507059,53257.52429688001 2026-04-07,03:47:49.000,97,11150463,6485,0,1775533668,13173.110467710001,34942.990598189994,53257.48936128 2026-04-07,03:47:50.000,97,11150613,6485,0,1775533669,13173.103731399991,28026.891779550002,53257.62211656001 2026-04-07,03:47:51.000,97,11150549,6605,0,1775533670,13173.103731399991,31715.490034650007,53257.54525824001 2026-04-07,03:47:52.000,97,11150584,5125,0,1775533671,13173.157621879996,30332.253353010005,53257.48936128 2026-04-07,03:47:53.000,97,11150513,6805,0,1775533672,13173.110467710001,25260.566447999998,53257.48936128 2026-04-07,03:47:55.000,97,11150512,6084,0,1775533674,13173.150885570001,29410.107313800007,53257.48936128 2026-04-07,03:47:56.000,97,11150555,6525,0,1775533675,13173.130676640001,29410.100264670007,53257.531284000004 2026-04-07,03:47:57.000,97,11150501,6645,0,1775533676,13173.117204019996,30332.211058229994,53257.58718096 2026-04-07,03:47:58.000,97,11150571,5485,0,1775533677,13173.137412949996,32176.425596219997,53257.52429688001 2026-04-07,03:47:59.000,97,11150516,5525,0,1775533678,13173.157621879996,29871.092219280006,53257.58019384 2026-04-07,03:48:00.000,97,11150466,5325,0,1775533679,13173.137412949996,27104.668199909996,53257.4614128 2026-04-07,03:48:01.000,97,11150563,5645,0,1775533680,13173.191303430001,27565.660154519996,53257.59416808001 2026-04-07,03:48:02.000,97,11150487,6765,0,1775533681,13173.211512360002,26182.48691505,53257.5662196 2026-04-07,03:48:03.000,97,11150612,5325,0,1775533682,13173.231721290002,30332.041879109995,53257.531284000004 2026-04-07,03:48:04.000,97,11150456,5445,0,1775533683,13173.218248669997,28026.673256520007,53257.5662196 2026-04-07,03:48:06.000,97,11150585,5884,0,1775533685,13173.177830809997,28026.729649560002,53257.59416808001 2026-04-07,03:48:07.000,97,11150527,5525,0,1775533686,13173.171094500001,34481.575695780004,53257.58718096 2026-04-07,03:48:08.000,97,11150549,6525,0,1775533687,13173.184567119992,25721.262339149995,53257.51730976 2026-04-07,03:48:09.000,97,11150573,6485,0,1775533688,13173.177830809997,26643.436574880005,53257.58718096 2026-04-07,03:48:10.000,97,11150514,5285,0,1775533689,13173.218248669997,30793.012686329996,53257.5662196 2026-04-07,03:48:11.000,97,11150548,6005,0,1775533690,13173.204776049992,30792.97744068,53257.601155200005 2026-04-07,03:48:12.000,97,11150593,6685,0,1775533691,13173.171094500001,34942.62404343,53257.58718096 2026-04-07,03:48:13.000,97,11150557,5565,0,1775533692,13173.177830809997,32176.178876670005,53257.58019384 2026-04-07,03:48:14.000,97,11150555,6725,0,1775533693,13173.150885570001,29409.790102950006,53257.60814232 2026-04-07,03:48:15.000,97,11150579,5684,0,1775533694,13173.177830809997,27104.506069919997,53257.62211656001 2026-04-07,03:48:17.000,97,11150566,6284,0,1775533696,13173.110467710001,28026.5745687,53257.62211656001 2026-04-07,03:48:18.000,97,11150494,5285,0,1775533697,13173.117204019996,26643.450673140003,53257.601155200005 2026-04-07,03:48:19.000,97,11150545,6284,0,1775533698,13173.096995089996,34020.40046379001,53257.62211656001 2026-04-07,03:48:20.000,97,11150415,6365,0,1775533699,13173.056577229996,28948.784050079994,53257.5662196 2026-04-07,03:48:21.000,97,11150517,5565,0,1775533700,13173.083522469991,26643.366083579996,53257.58019384 2026-04-07,03:48:22.000,97,11150452,5965,0,1775533701,13173.022895679991,33559.295723100004,53257.61512944 2026-04-07,03:48:23.000,97,11150556,6165,0,1775533702,13173.00942306,31254.068083110003,53257.5662196 2026-04-07,03:48:24.000,97,11150601,5565,0,1775533703,13173.00942306,29409.747808169996,53257.53827112 2026-04-07,03:48:25.000,97,11150544,5365,0,1775533704,13173.022895679991,29409.811250340004,53257.531284000004 2026-04-07,03:48:26.000,97,11150552,5365,0,1775533705,13173.002686749991,25260.185794980003,53257.50333552001 2026-04-07,03:48:28.000,97,11150487,6124,0,1775533707,13172.955532579996,24337.990411859995,53257.51032264 2026-04-07,03:48:29.000,97,11150616,6205,0,1775533708,13172.90837841,27104.343939929997,53257.496348399996 2026-04-07,03:48:30.000,97,11150551,6685,0,1775533709,13172.935323649996,27104.386234710008,53257.48936128 2026-04-07,03:48:31.000,97,11150573,5565,0,1775533710,13172.94879627,26182.211998979998,53257.55923248 2026-04-07,03:48:32.000,97,11150520,5245,0,1775533711,13172.935323649996,29870.69041887,53257.51032264 2026-04-07,03:48:33.000,97,11150577,6605,0,1775533712,13172.92185102999,29409.613874700008,53257.496348399996 2026-04-07,03:48:34.000,97,11150534,5165,0,1775533713,13172.854487929995,33559.16883876,53257.58019384 2026-04-07,03:48:35.000,97,11150492,5325,0,1775533714,13172.874696859995,24337.976313599997,53257.54525824001 2026-04-07,03:48:36.000,97,11150516,5445,0,1775533715,13172.84101530999,27565.371140190007,53257.48936128 2026-04-07,03:48:37.000,97,11150500,5085,0,1775533716,13172.854487929995,25260.016615860004,53257.51730976 2026-04-07,03:48:39.000,97,11150561,5684,0,1775533718,13172.82080637999,32637.086241719997,53257.433464320005 2026-04-07,03:48:40.000,97,11150566,6084,0,1775533719,13172.80733376,29409.606825569994,53257.47538704001 2026-04-07,03:48:41.000,97,11150515,5565,0,1775533720,13172.84101530999,32637.04394694,53257.48936128 2026-04-07,03:48:42.000,97,11150580,4925,0,1775533721,13172.86122423999,33098.127540240006,53257.496348399996 2026-04-07,03:48:43.000,97,11150578,5405,0,1775533722,13172.82754269,27565.349992799995,53257.44743856 2026-04-07,03:48:44.000,97,11150587,5645,0,1775533723,13172.82754269,29870.634025830004,53257.52429688001 2026-04-07,03:48:45.000,97,11150512,5525,0,1775533724,13172.82754269,26643.211002719996,53257.37058024 2026-04-07,03:48:46.000,97,11150499,6605,0,1775533725,13172.84101530999,29870.66222235,53257.46839992 2026-04-07,03:48:47.000,97,11150527,6725,0,1775533726,13172.814070069995,26182.099212899993,53257.496348399996 2026-04-07,03:48:48.000,97,11150537,6685,0,1775533727,13172.73997065999,23876.79403248,53257.46839992 2026-04-07,03:48:50.000,97,11150484,6205,0,1775533729,13172.72649804,26643.17575707,53257.384554480006 2026-04-07,03:48:51.000,97,11150558,5125,0,1775533730,13172.72649804,30792.80121243,53257.37756736001 2026-04-07,03:48:52.000,97,11150521,5725,0,1775533731,13172.713025419995,28487.453737229996,53257.44045144 2026-04-07,03:48:53.000,97,11150551,5645,0,1775533732,13172.713025419995,28948.495035750006,53257.41250296 2026-04-07,03:48:54.000,97,11150592,5445,0,1775533733,13172.672607559995,30331.703520869996,53257.51730976 2026-04-07,03:48:55.000,97,11150540,5205,0,1775533734,13172.672607559995,31253.78611791,53257.51730976 2026-04-07,03:48:56.000,97,11150511,6324,0,1775533735,13172.67934386999,28487.446688099997,53257.42647720001 2026-04-07,03:48:57.000,97,11150582,5085,0,1775533736,13172.632189699994,30331.710569999996,53257.46839992 2026-04-07,03:48:58.000,97,11150576,5365,0,1775533737,13172.59850814999,24798.883678650003,53257.46839992 2026-04-07,03:48:59.000,97,11150512,5005,0,1775533738,13172.63892600999,30331.745815650007,53257.41949008 2026-04-07,03:49:01.000,97,11150541,5525,0,1775533740,13172.591771839994,32175.889862340002,53257.482374160005 2026-04-07,03:49:02.000,97,11150542,6124,0,1775533741,13172.55809028999,27565.258354110003,53257.41250296 2026-04-07,03:49:03.000,97,11150571,5725,0,1775533742,13172.55809028999,33559.077200069994,53257.34961888 2026-04-07,03:49:04.000,97,11150496,5125,0,1775533743,13172.544617669999,29409.479941230005,53257.433464320005 2026-04-07,03:49:05.000,97,11150509,6445,0,1775533744,13172.524408739999,26643.112314900005,53257.45442568001 2026-04-07,03:49:06.000,97,11150556,5285,0,1775533745,13172.544617669999,28948.417495319998,53257.482374160005 2026-04-07,03:49:07.000,97,11150573,5645,0,1775533746,13172.483990879999,28026.222112200005,53257.40551584001 2026-04-07,03:49:08.000,97,11150543,5805,0,1775533747,13172.463781949999,25721.03676699,53257.433464320005 2026-04-07,03:49:09.000,97,11150543,6645,0,1775533748,13172.470518259994,26643.133462290003,53257.41949008 2026-04-07,03:49:10.000,97,11150538,5125,0,1775533749,13172.443573019998,27104.210006459994,53257.3915416 2026-04-07,03:49:12.000,97,11150521,5725,0,1775533751,13172.403155159998,26182.092163769994,53257.34263176 2026-04-07,03:49:13.000,97,11150557,5645,0,1775533752,13172.403155159998,28948.445691839996,53257.37058024 2026-04-07,03:49:14.000,97,11150549,5725,0,1775533753,13172.409891469993,27104.125416900002,53257.42647720001 2026-04-07,03:49:15.000,97,11150558,6084,0,1775533754,13172.382946229998,29870.641074960004,53257.34263176 2026-04-07,03:49:16.000,97,11150525,5765,0,1775533755,13172.356000989988,30331.66827522,53257.41250296 2026-04-07,03:49:17.000,97,11150574,5165,0,1775533756,13172.329055749993,31253.79316704,53257.44045144 2026-04-07,03:49:18.000,97,11150541,5805,0,1775533757,13172.302110509998,34020.23833380001,53257.42647720001 2026-04-07,03:49:19.000,97,11150559,5725,0,1775533758,13172.302110509998,29409.5433834,53257.41949008 2026-04-07,03:49:20.000,97,11150573,5565,0,1775533759,13172.302110509998,28487.376196800004,53257.50333552001 2026-04-07,03:49:21.000,97,11150522,5445,0,1775533760,13172.254956340003,26643.14756055,53257.42647720001 2026-04-07,03:49:23.000,97,11150666,5285,0,1775533762,13172.241483719998,27565.27245237,53257.47538704001 2026-04-07,03:49:24.000,97,11150571,5845,0,1775533763,13172.234747410002,35403.45386805,53257.50333552001 2026-04-07,03:49:25.000,97,11150542,5005,0,1775533764,13172.187593239993,29870.584681919994,53257.42647720001 2026-04-07,03:49:26.000,97,11150629,5605,0,1775533765,13172.153911690002,26182.078065509995,53257.4614128 2026-04-07,03:49:27.000,97,11150595,5805,0,1775533766,13172.106757519992,32636.994603030005,53257.39852872 2026-04-07,03:49:28.000,97,11150578,6045,0,1775533767,13172.113493830002,28026.391291320004,53257.44045144 2026-04-07,03:49:29.000,97,11150548,5325,0,1775533768,13172.086548589992,31253.814314429997,53257.433464320005 2026-04-07,03:49:30.000,97,11150547,5805,0,1775533769,13172.059603349997,27104.210006459994,53257.41949008 2026-04-07,03:49:31.000,97,11150538,5285,0,1775533770,13172.073075970002,28487.41849158,53257.39852872 2026-04-07,03:49:32.000,97,11150575,5925,0,1775533771,13172.039394419997,34020.19603902,53257.44743856 2026-04-07,03:49:34.000,97,11150613,5765,0,1775533773,13172.073075970002,32175.819371039994,53257.433464320005 2026-04-07,03:49:35.000,97,11150536,5044,0,1775533774,13172.039394419997,23415.65404614,53257.46839992 2026-04-07,03:49:36.000,97,11150514,5085,0,1775533775,13172.046130729992,27565.187862809995,53257.44045144 2026-04-07,03:49:37.000,97,11150562,5245,0,1775533776,13171.992240250001,28487.340951150007,53257.46839992 2026-04-07,03:49:38.000,97,11150595,6005,0,1775533777,13171.965295009992,25720.853489610003,53257.384554480006 2026-04-07,03:49:39.000,97,11150582,5405,0,1775533778,13171.972031320001,34020.08325294001,53257.433464320005 2026-04-07,03:49:40.000,97,11150539,5925,0,1775533779,13171.972031320001,25720.923980909996,53257.37058024 2026-04-07,03:49:41.000,97,11150530,5365,0,1775533780,13171.951822390001,24798.827285609994,53257.41250296 2026-04-07,03:49:42.000,97,11150543,5645,0,1775533781,13171.870986670001,31253.680380959995,53257.433464320005 2026-04-07,03:49:43.000,97,11150475,5765,0,1775533782,13171.904668219991,29409.409449929997,53257.433464320005 2026-04-07,03:49:45.000,97,11150547,6885,0,1775533784,13171.844041429991,28487.333902020007,53257.482374160005 2026-04-07,03:49:46.000,97,11150517,5605,0,1775533785,13171.837305119996,31253.63808618,53257.41250296 2026-04-07,03:49:47.000,97,11150523,6365,0,1775533786,13171.837305119996,28948.38224967,53257.47538704001 2026-04-07,03:49:48.000,97,11150511,6565,0,1775533787,13171.823832499991,30331.562538269995,53257.3915416 2026-04-07,03:49:49.000,97,11150510,5605,0,1775533788,13171.776678329996,28026.208013940006,53257.46839992 2026-04-07,03:49:50.000,97,11150473,5605,0,1775533789,13171.776678329996,28487.185870290006,53257.3915416 2026-04-07,03:49:51.000,97,11150495,5645,0,1775533790,13171.756469399996,31253.61693879,53257.44743856 2026-04-07,03:49:52.000,97,11150550,5645,0,1775533791,13171.70257891999,26181.915935519995,53257.47538704001 2026-04-07,03:49:53.000,97,11150521,6365,0,1775533792,13171.675633679995,28487.192919420006,53257.433464320005 2026-04-07,03:49:54.000,97,11150498,5044,0,1775533793,13171.64868844,31714.700532090006,53257.3915416 2026-04-07,03:49:56.000,97,11150526,5285,0,1775533795,13171.62847951,32636.783129129995,53257.3915416 2026-04-07,03:49:57.000,97,11150564,5205,0,1775533796,13171.62174319999,30331.428604800007,53257.33564464001 2026-04-07,03:49:58.000,97,11150471,6685,0,1775533797,13171.50722593,32636.797227389994,53257.384554480006 2026-04-07,03:49:59.000,97,11150539,5565,0,1775533798,13171.493753309995,30792.568591140007,53257.34263176 2026-04-07,03:50:00.000,97,11150552,6245,0,1775533799,13171.473544379995,27565.201961069994,53257.37756736001 2026-04-07,03:50:01.000,97,11150510,6005,0,1775533800,13171.42639021,32636.825423910006,53257.35660600001 2026-04-07,03:50:02.000,97,11150570,6365,0,1775533801,13171.37923603999,27565.053929340007,53257.37756736001 2026-04-07,03:50:03.000,97,11150550,6165,0,1775533802,13171.325345559999,33097.84557504,53257.328657519996 2026-04-07,03:50:04.000,97,11150524,5205,0,1775533803,13171.352290799994,26181.85954248,53257.30070904 2026-04-07,03:50:05.000,97,11150540,5205,0,1775533804,13171.305136629999,32636.635097399994,53257.25878632001 2026-04-07,03:50:07.000,97,11150497,5645,0,1775533806,13171.204091979998,28948.177824900005,53257.35660600001 2026-04-07,03:50:08.000,97,11150477,5645,0,1775533807,13171.217564599989,23415.470768760002,53257.35660600001 2026-04-07,03:50:09.000,97,11150558,5085,0,1775533808,13171.116519949988,30792.448755930003,53257.27276056 2026-04-07,03:50:10.000,97,11150551,5765,0,1775533809,13171.116519949988,27103.878697349995,53257.23782496001 2026-04-07,03:50:11.000,97,11150518,6005,0,1775533810,13171.062629469998,34019.878828169996,53257.23083784 2026-04-07,03:50:12.000,97,11150485,6445,0,1775533811,13171.069365779993,27103.913943000007,53257.24481208 2026-04-07,03:50:13.000,97,11150494,6205,0,1775533812,13170.988530059993,31253.405464890006,53257.20288936 2026-04-07,03:50:14.000,97,11150487,6525,0,1775533813,13170.988530059993,30331.365162629998,53257.23782496001 2026-04-07,03:50:15.000,97,11150528,5165,0,1775533814,13171.022211609998,32636.670343050006,53257.195902240004 2026-04-07,03:50:16.000,97,11150517,6084,0,1775533815,13170.968321129993,30331.308769590003,53257.16795376001 2026-04-07,03:50:18.000,97,11150555,5765,0,1775533817,13170.894221720002,33097.7186907,53257.146992400005 2026-04-07,03:50:19.000,97,11150483,5645,0,1775533818,13170.847067549992,30331.379260889997,53257.17494088 2026-04-07,03:50:20.000,97,11150547,5765,0,1775533819,13170.833594930002,30331.32286785,53257.160966639996 2026-04-07,03:50:21.000,97,11150542,5245,0,1775533820,13170.786440759992,25720.72660527,53257.18891512001 2026-04-07,03:50:22.000,97,11150567,5725,0,1775533821,13170.793177070002,33097.68344505,53257.12603104 2026-04-07,03:50:23.000,97,11150571,5684,0,1775533822,13170.739286589996,27564.912946740005,53257.181928 2026-04-07,03:50:24.000,97,11150559,6645,0,1775533823,13170.705605039991,28948.008645780006,53257.09109544001 2026-04-07,03:50:25.000,97,11150538,6165,0,1775533824,13170.739286589996,27564.863602829995,53257.06314696 2026-04-07,03:50:26.000,97,11150642,5165,0,1775533825,13170.725813969992,25720.613819189995,53257.098082560005 2026-04-07,03:50:27.000,97,11150520,6245,0,1775533826,13170.692132420001,32175.488061929995,53257.11904392001 2026-04-07,03:50:29.000,97,11150490,5445,0,1775533828,13170.692132420001,28948.07913708,53257.06314696 2026-04-07,03:50:30.000,97,11150541,6565,0,1775533829,13170.651714560001,28486.960298129998,53257.13301816 2026-04-07,03:50:31.000,97,11150570,6005,0,1775533830,13170.618033009996,26642.69641623,53257.1120568 2026-04-07,03:50:32.000,97,11150511,5845,0,1775533831,13170.59108777,31253.384317500007,53257.08410832 2026-04-07,03:50:33.000,97,11150571,6605,0,1775533832,13170.54393359999,31253.398415760006,53257.01423712 2026-04-07,03:50:34.000,97,11150550,5205,0,1775533833,13170.54393359999,34019.75194382999,53257.10506968 2026-04-07,03:50:35.000,97,11150514,5205,0,1775533834,13170.537197289996,28948.07208795,53257.08410832 2026-04-07,03:50:36.000,97,11150511,5725,0,1775533835,13170.537197289996,30331.3581135,53257.05615984 2026-04-07,03:50:37.000,97,11150515,5845,0,1775533836,13170.51025205,26181.803149440006,53257.098082560005 2026-04-07,03:50:38.000,97,11150594,6284,0,1775533837,13170.564142529991,30792.399412019993,53256.979301520005 2026-04-07,03:50:51.000,97,11150567,6725,0,1775533850,13170.516988359996,29870.556485399997,53256.930391680005 2026-04-07,03:50:52.000,97,11150543,6445,0,1775533851,13170.44962526,30792.765966780004,53256.98628864 2026-04-07,03:50:53.000,97,11150512,5285,0,1775533852,13170.40247108999,26643.15460968,53256.993275759996 2026-04-07,03:50:54.000,97,11150492,6084,0,1775533853,13170.46983419,23415.717488309994,53257.028211360004 2026-04-07,03:50:55.000,97,11150534,6324,0,1775533854,13170.38899847,28948.53733053,53256.98628864 2026-04-07,03:50:56.000,97,11150537,5965,0,1775533855,13170.40247108999,26182.092163769994,53257.02122424001 2026-04-07,03:50:57.000,97,11150488,6205,0,1775533856,13170.42941633,33098.127540240006,53257.01423712 2026-04-07,03:50:58.000,97,11150543,6685,0,1775533857,13170.36878954,28948.53733053,53257.01423712 2026-04-07,03:50:59.000,97,11150564,6045,0,1775533858,13170.36878954,30331.759913910006,53256.90943032 2026-04-07,03:51:00.000,97,11150569,6725,0,1775533859,13170.38226215999,28026.461782619997,53257.049172720006 2026-04-07,03:51:02.000,97,11150514,5565,0,1775533861,13170.36205322999,29870.775008430006,53256.979301520005 2026-04-07,03:51:03.000,97,11150484,5525,0,1775533862,13170.254272269995,28948.593723569997,53256.74173944 2026-04-07,03:51:04.000,97,11150522,5445,0,1775533863,13170.193645479994,29409.620923830007,53256.70680384001 2026-04-07,03:51:05.000,97,11150508,5325,0,1775533864,13170.32163536999,25721.19889698,53257.06314696 2026-04-07,03:51:06.000,97,11150528,6405,0,1775533865,13170.456361569995,31254.082181370002,53257.265773440005 2026-04-07,03:51:07.000,97,11150479,5965,0,1775533866,13170.46309787999,25260.242188019998,53257.363593120004 2026-04-07,03:51:08.000,97,11150556,5365,0,1775533867,13170.40247108999,28948.73470617,53257.34961888 2026-04-07,03:51:09.000,97,11150511,5765,0,1775533868,13170.415943709995,29870.894843639995,53257.3915416 2026-04-07,03:51:10.000,97,11150510,6284,0,1775533869,13170.38899847,27565.582614090003,53257.30070904 2026-04-07,03:51:11.000,97,11150380,5085,0,1775533870,13170.36205322999,30793.069079370005,53257.30769616001 2026-04-07,03:51:24.000,97,11150520,6045,0,1775533883,13169.883775219998,31715.40544509,53256.9373788 2026-04-07,03:51:25.000,97,11150528,6205,0,1775533884,13169.856829979988,29410.02977337,53256.90943032 2026-04-07,03:51:26.000,97,11150563,5605,0,1775533885,13169.829884739993,28487.940127199996,53256.881481840006 2026-04-07,03:51:27.000,97,11150615,6485,0,1775533886,13169.863566289998,31254.328900919994,53256.9373788 2026-04-07,03:51:28.000,97,11150554,6124,0,1775533887,13169.836621050003,29871.197956229997,53256.8675076 2026-04-07,03:51:29.000,97,11150591,6685,0,1775533888,13169.856829979988,31254.385293960004,53256.90943032 2026-04-07,03:51:30.000,97,11150607,5645,0,1775533889,13169.863566289998,30332.30974605,53256.860520480004 2026-04-07,03:51:31.000,97,11150586,5445,0,1775533890,13169.796203190002,26643.79608051,53256.87449472001 2026-04-07,03:51:32.000,97,11150601,5765,0,1775533891,13169.775994260002,28949.136506580006,53256.8675076 2026-04-07,03:51:33.000,97,11150604,6245,0,1775533892,13169.863566289998,28949.19994875,53257.05615984 2026-04-07,03:51:35.000,97,11150565,5684,0,1775533894,13169.735576400002,31715.546427690002,53256.825584879996 2026-04-07,03:51:36.000,97,11150582,5445,0,1775533895,13169.755785330002,31715.57462421,53256.87449472001 2026-04-07,03:51:37.000,97,11150575,6645,0,1775533896,13169.769257949993,30332.429581260003,53256.811610640005 2026-04-07,03:51:38.000,97,11150489,6405,0,1775533897,13169.769257949993,31715.595771599998,53256.87449472001 2026-04-07,03:51:39.000,97,11150512,5325,0,1775533898,13169.755785330002,27566.047856670004,53256.89545608 2026-04-07,03:51:40.000,97,11150483,5725,0,1775533899,13169.809675809993,28027.173744750005,53256.89545608 2026-04-07,03:51:41.000,97,11150599,6765,0,1775533900,13169.762521639997,29871.423528390005,53256.80462352001 2026-04-07,03:51:42.000,97,11150549,5725,0,1775533901,13169.762521639997,34482.153724439995,53256.8675076 2026-04-07,03:51:43.000,97,11150559,5925,0,1775533902,13169.796203190002,27105.133442489998,53256.860520480004 2026-04-07,03:51:44.000,97,11150563,6645,0,1775533903,13169.809675809993,25721.946104760005,53256.83257200001 2026-04-07,03:51:57.000,97,11150609,6805,0,1775533916,13169.863566289998,32177.264442689993,53256.91641744 2026-04-07,03:51:58.000,97,11150553,6645,0,1775533917,13169.843357359998,28949.82732132,53256.860520480004 2026-04-07,03:51:59.000,97,11150519,6765,0,1775533918,13169.816412120002,32177.34198312,53256.860520480004 2026-04-07,03:52:00.000,97,11150537,6725,0,1775533919,13169.843357359998,28949.911910879993,53256.88846896 2026-04-07,03:52:01.000,97,11150479,6605,0,1775533920,13169.843357359998,27105.59868507,53256.83955912 2026-04-07,03:52:02.000,97,11150538,6124,0,1775533921,13169.870302599993,32177.398376159996,53256.881481840006 2026-04-07,03:52:03.000,97,11150599,5725,0,1775533922,13169.816412120002,28949.98240218,53256.881481840006 2026-04-07,03:52:04.000,97,11150547,5805,0,1775533923,13169.843357359998,28027.822264710005,53256.88846896 2026-04-07,03:52:05.000,97,11150552,5245,0,1775533924,13169.850093669993,24800.35694682,53256.80462352001 2026-04-07,03:52:06.000,97,11150531,5765,0,1775533925,13169.883775219998,27566.823260970006,53256.88846896 2026-04-07,03:52:08.000,97,11150536,6124,0,1775533927,13169.816412120002,28950.0105987,53256.90943032 2026-04-07,03:52:09.000,97,11150546,6045,0,1775533928,13169.829884739993,29411.13648678,53256.83955912 2026-04-07,03:52:10.000,97,11150549,6525,0,1775533929,13169.802939499998,23878.295497169995,53256.87449472001 2026-04-07,03:52:11.000,97,11150554,5884,0,1775533930,13169.823148429998,28489.060938869996,53256.860520480004 2026-04-07,03:52:12.000,97,11150552,5125,0,1775533931,13169.863566289998,27105.89474853,53256.90244320001 2026-04-07,03:52:13.000,97,11150502,6165,0,1775533932,13169.829884739993,27105.887699400002,53256.90943032 2026-04-07,03:52:14.000,97,11150547,5485,0,1775533933,13169.836621050003,27105.92294505,53256.94436592 2026-04-07,03:52:15.000,97,11150519,5645,0,1775533934,13169.823148429998,30333.395312070003,53256.94436592 2026-04-07,03:52:16.000,97,11150494,5365,0,1775533935,13169.850093669993,28028.097180779994,53256.930391680005 2026-04-07,03:52:17.000,97,11150556,5285,0,1775533936,13169.843357359998,31716.69543588,53256.930391680005 2026-04-07,03:52:19.000,97,11150502,5445,0,1775533938,13169.843357359998,34483.126504379994,53256.96532728 2026-04-07,03:52:20.000,97,11150574,5285,0,1775533939,13169.870302599993,31255.69643214,53256.930391680005 2026-04-07,03:52:21.000,97,11150562,6284,0,1775533940,13169.870302599993,29872.4597505,53256.979301520005 2026-04-07,03:52:22.000,97,11150485,5565,0,1775533941,13169.870302599993,28950.30666216,53257.03519848 2026-04-07,03:52:23.000,97,11150530,6565,0,1775533942,13169.870302599993,28950.32780955,53257.05615984 2026-04-07,03:52:24.000,97,11150536,5044,0,1775533943,13169.897247839988,26645.015580000007,53256.97231440001 2026-04-07,03:52:25.000,97,11150581,6605,0,1775533944,13169.890511529993,28950.398300850007,53256.95135304001 2026-04-07,03:52:26.000,97,11150591,5605,0,1775533945,13169.890511529993,29872.551389190005,53256.96532728 2026-04-07,03:52:27.000,97,11150522,6405,0,1775533946,13169.924193079998,33100.12244403,53256.95834016 2026-04-07,03:52:28.000,97,11150469,5765,0,1775533947,13169.903984149998,30794.774968829995,53257.00026288001 2026-04-07,03:52:30.000,97,11150598,6205,0,1775533949,13169.951138319993,28950.504037799998,53256.96532728 2026-04-07,03:52:31.000,97,11150576,5245,0,1775533950,13169.964610939998,27106.261303289997,53256.95834016 2026-04-07,03:52:32.000,97,11150638,5285,0,1775533951,13169.998292489989,27567.37309311,53256.94436592 2026-04-07,03:52:33.000,97,11150578,5245,0,1775533952,13169.957874629989,32178.103289160004,53256.979301520005 2026-04-07,03:52:34.000,97,11150511,5725,0,1775533953,13169.991556179993,31255.957249950006,53257.028211360004 2026-04-07,03:52:35.000,97,11150521,5805,0,1775533954,13169.978083559989,29411.679269789995,53257.01423712 2026-04-07,03:52:36.000,97,11150568,5245,0,1775533955,13170.031974039994,32639.271472020002,53257.05615984 2026-04-07,03:52:37.000,97,11150566,6124,0,1775533956,13170.018501419989,28950.6450204,53257.06314696 2026-04-07,03:52:38.000,97,11150519,6725,0,1775533957,13170.031974039994,33100.31277054,53257.028211360004 2026-04-07,03:52:39.000,97,11150543,5565,0,1775533958,13170.011765109994,28950.63092214,53257.028211360004 2026-04-07,03:52:41.000,97,11150542,5125,0,1775533960,13170.099337139989,22956.699290100005,53257.0771212 2026-04-07,03:52:42.000,97,11150538,5485,0,1775533961,13170.085864519999,28950.673216919997,53257.07013408001 2026-04-07,03:52:43.000,97,11150530,5365,0,1775533962,13170.133018689994,31256.105281680007,53257.10506968 2026-04-07,03:52:44.000,97,11150591,6765,0,1775533963,13170.153227619994,31256.161674720002,53257.11904392001 2026-04-07,03:52:45.000,97,11150583,6645,0,1775533964,13170.18690917,32639.412454620004,53257.049172720006 2026-04-07,03:52:46.000,97,11150494,5245,0,1775533965,13170.234063339994,30334.156618110006,53257.02122424001 2026-04-07,03:52:47.000,97,11150548,5165,0,1775533966,13170.2071181,23879.084999729996,53257.1120568 2026-04-07,03:52:48.000,97,11150478,6405,0,1775533967,13170.254272269995,27567.662107440003,53257.146992400005 2026-04-07,03:52:49.000,97,11150568,5445,0,1775533968,13170.32163536999,30795.282506190008,53257.14000528001 2026-04-07,03:52:50.000,97,11150508,5325,0,1775533969,13170.314899059995,28951.025673419994,53257.15397952 2026-04-07,03:52:52.000,97,11150496,5605,0,1775533971,13170.314899059995,29412.10221759,53257.18891512001 2026-04-07,03:52:53.000,97,11150518,6045,0,1775533972,13170.34858061,30334.269404189996,53257.17494088 2026-04-07,03:52:54.000,97,11150549,5725,0,1775533973,13170.36878954,27106.846381080002,53257.216863600006 2026-04-07,03:52:55.000,97,11150566,6084,0,1775533974,13170.415943709995,30334.38219027,53257.23083784 2026-04-07,03:52:56.000,97,11150520,5365,0,1775533975,13170.44288894999,27567.908826989995,53257.22385072 2026-04-07,03:52:57.000,97,11150558,5285,0,1775533976,13170.42941633,25262.575450050004,53257.27276056 2026-04-07,03:52:58.000,97,11150525,6605,0,1775533977,13170.44288894999,28951.208950800006,53257.23083784 2026-04-07,03:52:59.000,97,11150620,5165,0,1775533978,13170.436152639995,28029.133402890002,53257.20288936 2026-04-07,03:53:00.000,97,11150540,5205,0,1775533979,13170.436152639995,28490.202897929994,53257.195902240004 2026-04-07,03:53:01.000,97,11150574,5085,0,1775533980,13170.54393359999,28951.328786009995,53257.24481208 2026-04-07,03:53:03.000,97,11150472,5205,0,1775533982,13170.564142529991,27568.197841319998,53257.29372192 2026-04-07,03:53:04.000,97,11150531,6605,0,1775533983,13170.57087884,30795.733650509996,53257.34263176 2026-04-07,03:53:05.000,97,11150566,5445,0,1775533984,13170.6112967,30795.818240070003,53257.30070904 2026-04-07,03:53:06.000,97,11150552,5245,0,1775533985,13170.6112967,29873.587611299998,53257.33564464001 2026-04-07,03:53:07.000,97,11150500,4965,0,1775533986,13170.6112967,28490.47076487,53257.363593120004 2026-04-07,03:53:08.000,97,11150534,6245,0,1775533987,13170.597824079996,30795.888731369996,53257.34263176 2026-04-07,03:53:09.000,97,11150506,5405,0,1775533988,13170.665187179991,32179.181806049994,53257.3915416 2026-04-07,03:53:10.000,97,11150496,5365,0,1775533989,13170.651714560001,26646.277374269994,53257.482374160005 2026-04-07,03:53:11.000,97,11150509,5845,0,1775533990,13170.692132420001,29412.75778668,53257.482374160005 2026-04-07,03:53:12.000,97,11150471,6805,0,1775533991,13170.638241939996,26646.291472530007,53257.45442568001 2026-04-07,03:53:14.000,97,11150523,6845,0,1775533993,13170.705605039991,31718.30968665,53257.44743856 2026-04-07,03:53:15.000,97,11150516,5245,0,1775533994,13170.739286589996,27568.557346949994,53257.48936128 2026-04-07,03:53:16.000,97,11150551,6525,0,1775533995,13170.719077659996,29874.017608230002,53257.50333552001 2026-04-07,03:53:17.000,97,11150552,5365,0,1775533996,13170.739286589996,31257.226093350007,53257.496348399996 2026-04-07,03:53:18.000,97,11150557,6605,0,1775533997,13170.772968140001,26646.460651650006,53257.482374160005 2026-04-07,03:53:19.000,97,11150498,5325,0,1775533998,13170.772968140001,22035.73750473,53257.61512944 2026-04-07,03:53:20.000,97,11150527,6605,0,1775533999,13170.860540169997,26646.552290339998,53257.55923248 2026-04-07,03:53:21.000,97,11150527,5765,0,1775534000,13170.820122309997,30335.249233259994,53257.58019384 2026-04-07,03:53:22.000,97,11150528,6245,0,1775534001,13170.826858619992,33562.86258288,53257.601155200005 2026-04-07,03:53:23.000,97,11150486,6284,0,1775534002,13170.853803860002,29413.082046659998,53257.62211656001 2026-04-07,03:53:36.000,97,11150571,6725,0,1775534015,13170.968321129993,26646.904746839995,53257.74089760001 2026-04-07,03:53:37.000,97,11150485,6605,0,1775534016,13170.988530059993,26646.975238140003,53257.817755920005 2026-04-07,03:53:38.000,97,11150568,6005,0,1775534017,13171.015475300002,25724.765756759996,53257.705962 2026-04-07,03:53:39.000,97,11150507,6645,0,1775534018,13171.008738989993,29413.427454029996,53257.78282032 2026-04-07,03:53:40.000,97,11150563,6805,0,1775534019,13170.968321129993,28030.26831282,53257.81076880001 2026-04-07,03:53:41.000,97,11150551,5925,0,1775534020,13170.981793749997,27108.101126220005,53257.81076880001 2026-04-07,03:53:42.000,97,11150536,6124,0,1775534021,13170.961584819997,32179.992456000007,53257.768846080005 2026-04-07,03:53:43.000,97,11150536,6084,0,1775534022,13170.988530059993,27108.072929700007,53257.8457044 2026-04-07,03:53:44.000,97,11150499,6645,0,1775534023,13170.995266370002,29413.52614185,53257.887627120006 2026-04-07,03:53:45.000,97,11150540,5405,0,1775534024,13171.028947919993,28952.37910638,53257.99942104 2026-04-07,03:53:47.000,97,11150535,5645,0,1775534026,13170.988530059993,28491.295513079996,53257.90858848001 2026-04-07,03:53:48.000,97,11150502,5365,0,1775534027,13170.981793749997,30796.64298828,53257.94352408 2026-04-07,03:53:49.000,97,11150479,6605,0,1775534028,13170.934639580002,28030.197821520007,53257.88064000001 2026-04-07,03:53:50.000,97,11150568,5165,0,1775534029,13170.921166959997,30796.692332189996,53257.936536960005 2026-04-07,03:53:51.000,97,11150594,5125,0,1775534030,13170.954848510002,28952.343860730005,53257.915575600004 2026-04-07,03:53:52.000,97,11150513,6605,0,1775534031,13170.907694339992,31718.817224009996,53258.02736952001 2026-04-07,03:53:53.000,97,11150596,5125,0,1775534032,13170.927903269992,27569.064884310006,53258.0203824 2026-04-07,03:53:54.000,97,11150500,5405,0,1775534033,13170.914430650002,28491.302562209996,53257.99942104 2026-04-07,03:53:55.000,97,11150578,5085,0,1775534034,13170.894221720002,26185.86344832,53257.97845968001 2026-04-07,03:53:56.000,97,11150595,6765,0,1775534035,13170.860540169997,30796.64298828,53257.985446800005 2026-04-07,03:53:58.000,97,11150533,6885,0,1775534037,13170.914430650002,28952.343860730005,53258.083266480004 2026-04-07,03:53:59.000,97,11150517,5805,0,1775534038,13170.880749099997,26646.911795969994,53258.00640816001 2026-04-07,03:54:00.000,97,11150553,6605,0,1775534039,13170.820122309997,22958.250098699995,53258.00640816001 2026-04-07,03:54:01.000,97,11150553,5525,0,1775534040,13170.860540169997,24802.5844719,53258.04833088001 2026-04-07,03:54:02.000,97,11150557,6485,0,1775534041,13170.820122309997,32179.950161219997,53257.97845968001 2026-04-07,03:54:03.000,97,11150506,5245,0,1775534042,13170.867276479992,28491.330758729993,53258.06929224 2026-04-07,03:54:04.000,97,11150638,6165,0,1775534043,13170.820122309997,31257.846416789995,53258.01339528 2026-04-07,03:54:05.000,97,11150548,6005,0,1775534044,13170.840331239997,27108.115224480003,53258.13916344 2026-04-07,03:54:06.000,97,11150495,5725,0,1775534045,13170.840331239997,28030.211919780006,53258.07627936001 2026-04-07,03:54:07.000,97,11150555,5565,0,1775534046,13170.793177070002,30335.686279319998,53258.13916344 2026-04-07,03:54:09.000,97,11150587,5884,0,1775534048,13170.752759210001,27108.129322740002,53258.11820208 2026-04-07,03:54:10.000,97,11150526,5245,0,1775534049,13170.779704449997,31718.993452259994,53258.223008880006 2026-04-07,03:54:11.000,97,11150452,5445,0,1775534050,13170.786440759992,28030.310607599997,53258.13916344 2026-04-07,03:54:12.000,97,11150457,6685,0,1775534051,13170.806649689992,29874.644980800003,53258.17409904001 2026-04-07,03:54:13.000,97,11150458,5325,0,1775534052,13170.826858619992,33563.33487459,53258.12518920001 2026-04-07,03:54:14.000,97,11150351,6605,0,1775534053,13170.826858619992,30796.861511309995,53258.16711192 2026-04-07,03:54:15.000,97,11150501,5765,0,1775534054,13170.813386000002,26647.059827699995,53258.18108616 2026-04-07,03:54:16.000,97,11150540,5245,0,1775534055,13170.853803860002,28491.457643069996,53258.229996 2026-04-07,03:54:17.000,97,11150657,6405,0,1775534056,13170.826858619992,28030.41634455,53258.21602176001 2026-04-07,03:54:18.000,97,11150567,6725,0,1775534057,13170.813386000002,28952.54123637,53258.24397024001 2026-04-07,03:54:20.000,97,11150496,6565,0,1775534059,13170.820122309997,28952.57648202,53258.18108616 2026-04-07,03:54:21.000,97,11150555,6525,0,1775534060,13170.813386000002,28491.549281760002,53258.20903464 2026-04-07,03:54:22.000,97,11150528,6045,0,1775534061,13170.867276479992,29874.764816010007,53258.30685432 2026-04-07,03:54:23.000,97,11150540,6084,0,1775534062,13170.853803860002,29874.83530731,53258.271918720005 2026-04-07,03:54:24.000,97,11150573,5845,0,1775534063,13170.914430650002,28030.507983239993,53258.271918720005 2026-04-07,03:54:25.000,97,11150532,5245,0,1775534064,13170.887485409992,29874.863503829998,53258.250957360004 2026-04-07,03:54:26.000,97,11150527,5684,0,1775534065,13170.907694339992,29874.941044260006,53258.29288008001 2026-04-07,03:54:27.000,97,11150595,6245,0,1775534066,13170.914430650002,30797.094132600003,53258.29288008001 2026-04-07,03:54:28.000,97,11150535,5925,0,1775534067,13170.921166959997,30796.995444779997,53258.3348028 2026-04-07,03:54:29.000,97,11150544,6245,0,1775534068,13170.981793749997,28952.766808529996,53258.31384144001 2026-04-07,03:54:31.000,97,11150508,6565,0,1775534070,13170.988530059993,29413.822205310003,53258.36275128001 2026-04-07,03:54:32.000,97,11150545,5805,0,1775534071,13171.022211609998,31258.304610239997,53258.390699760006 2026-04-07,03:54:33.000,97,11150642,6245,0,1775534072,13171.062629469998,29875.103174250005,53258.404674 2026-04-07,03:54:34.000,97,11150587,5765,0,1775534073,13171.008738989993,32180.507042490004,53258.31384144001 2026-04-07,03:54:35.000,97,11150521,5485,0,1775534074,13171.028947919993,28491.90878739,53258.37672552 2026-04-07,03:54:36.000,97,11150572,5325,0,1775534075,13171.055893160003,31258.487887619995,53258.50948080001 2026-04-07,03:54:37.000,97,11150513,5805,0,1775534076,13171.055893160003,28953.04877373,53258.45358384 2026-04-07,03:54:38.000,97,11150498,5245,0,1775534077,13171.089574709993,30336.327750149998,53258.46755808 2026-04-07,03:54:39.000,97,11150530,5085,0,1775534078,13171.069365779993,31258.530182400005,53258.42563536 2026-04-07,03:54:40.000,97,11150544,5005,0,1775534079,13171.123256259998,26186.547213929996,53258.49550656 2026-04-07,03:54:42.000,97,11150554,5325,0,1775534081,13171.096311019988,32180.72556552,53258.52345504 2026-04-07,03:54:43.000,97,11150485,5765,0,1775534082,13171.156937809988,28030.945029299997,53258.59332624 2026-04-07,03:54:44.000,97,11150527,6405,0,1775534083,13171.170410429993,32641.816207950003,53258.607300480006 2026-04-07,03:54:45.000,97,11150602,6124,0,1775534084,13171.150201499993,31258.60772283,53258.56537776 2026-04-07,03:54:46.000,97,11150626,6405,0,1775534085,13171.156937809988,30336.46873275,53258.55140352001 2026-04-07,03:54:47.000,97,11150547,5725,0,1775534086,13171.183883049998,31258.6006737,53258.62127472 2026-04-07,03:54:48.000,97,11150531,6525,0,1775534087,13171.170410429993,33564.025689329996,53258.66319744 2026-04-07,03:54:49.000,97,11150611,6605,0,1775534088,13171.217564599989,29875.399237710008,53258.63524896 2026-04-07,03:54:50.000,97,11150538,6045,0,1775534089,13171.210828289994,35408.451701219994,53258.607300480006 2026-04-07,03:54:51.000,97,11150479,6565,0,1775534090,13171.217564599989,29875.385139449994,53258.64922320001 2026-04-07,03:54:53.000,97,11150559,5884,0,1775534092,13171.204091979998,33564.05388584999,53258.64223608 2026-04-07,03:54:54.000,97,11150617,6005,0,1775534093,13171.251246149994,31258.537231530005,53258.67018456 2026-04-07,03:54:55.000,97,11150619,6565,0,1775534094,13171.224300909998,30797.481834749997,53258.705120160004 2026-04-07,03:54:56.000,97,11150582,6084,0,1775534095,13171.217564599989,28953.140412420005,53258.76800424001 2026-04-07,03:54:57.000,97,11150536,5285,0,1775534096,13171.224300909998,30336.419388840004,53258.73306864 2026-04-07,03:54:58.000,97,11150515,6565,0,1775534097,13171.231037219994,28031.050766250002,53258.73306864 2026-04-07,03:54:59.000,97,11150558,5365,0,1775534098,13171.244509839998,26647.722445919993,53258.774991360006 2026-04-07,03:55:00.000,97,11150504,5245,0,1775534099,13171.264718769999,26647.785888090002,53258.76800424001 2026-04-07,03:55:01.000,97,11150565,6725,0,1775534100,13171.264718769999,27108.78489183,53258.78197848 2026-04-07,03:55:02.000,97,11150555,5765,0,1775534101,13171.210828289994,28031.008471470006,53258.81691408001 2026-04-07,03:55:04.000,97,11150529,5765,0,1775534103,13171.231037219994,28031.022569730005,53258.726081520006 2026-04-07,03:55:05.000,97,11150557,5684,0,1775534104,13171.278191389989,32641.964239680005,53258.78197848 2026-04-07,03:55:06.000,97,11150500,5245,0,1775534105,13171.271455079994,29414.301546150004,53258.893772400006 2026-04-07,03:55:07.000,97,11150485,6805,0,1775534106,13171.257982459989,31719.811151340007,53258.95665648 2026-04-07,03:55:08.000,97,11150536,5205,0,1775534107,13171.237773529989,28031.156503200007,53258.88678528001 2026-04-07,03:55:09.000,97,11150532,6045,0,1775534108,13171.217564599989,32180.803105950006,53258.90774664 2026-04-07,03:55:10.000,97,11150528,6284,0,1775534109,13171.251246149994,31719.71951265,53258.921720880004 2026-04-07,03:55:11.000,97,11150516,6005,0,1775534110,13171.204091979998,32641.85850273,53258.95665648 2026-04-07,03:55:12.000,97,11150564,5125,0,1775534111,13171.210828289994,28492.05681912,53258.921720880004 2026-04-07,03:55:13.000,97,11150615,5565,0,1775534112,13171.271455079994,28030.966176689995,53258.88678528001 2026-04-07,03:55:15.000,97,11150592,5285,0,1775534114,13171.210828289994,30336.45463449,53258.97063072 2026-04-07,03:55:16.000,97,11150543,5845,0,1775534115,13171.264718769999,26186.66000001,53258.95665648 2026-04-07,03:55:17.000,97,11150520,5125,0,1775534116,13171.271455079994,29875.342844669998,53258.94966936 2026-04-07,03:55:18.000,97,11150603,6885,0,1775534117,13171.278191389989,28953.225001979998,53258.91473376001 2026-04-07,03:55:19.000,97,11150538,5325,0,1775534118,13171.271455079994,30336.532174919994,53259.061463280006 2026-04-07,03:55:20.000,97,11150447,6685,0,1775534119,13171.271455079994,26186.688196529998,53259.040501920004 2026-04-07,03:55:21.000,97,11150576,6245,0,1775534120,13171.231037219994,25264.513960800003,53259.04748904 2026-04-07,03:55:22.000,97,11150502,5525,0,1775534121,13171.257982459989,29875.286451630003,53259.09639888 2026-04-07,03:55:23.000,97,11150616,6565,0,1775534122,13171.271455079994,31258.628870219996,53259.08242464001 2026-04-07,03:55:24.000,97,11150567,5565,0,1775534123,13171.278191389989,33564.075033240006,53259.11736024 2026-04-07,03:55:26.000,97,11150534,6124,0,1775534125,13171.278191389989,24342.25513551,53259.110373120006 2026-04-07,03:55:27.000,97,11150561,5805,0,1775534126,13171.271455079994,29414.32974267,53259.08242464001 2026-04-07,03:55:28.000,97,11150478,5965,0,1775534127,13171.264718769999,27569.882583390005,53259.03351480001 2026-04-07,03:55:29.000,97,11150515,5725,0,1775534128,13171.291664009994,28031.001422340007,53259.14530872 2026-04-07,03:55:30.000,97,11150627,6565,0,1775534129,13171.271455079994,29875.258255110006,53259.21517992 2026-04-07,03:55:31.000,97,11150478,6124,0,1775534130,13171.284927699999,33563.98339455,53259.1732572 2026-04-07,03:55:32.000,97,11150615,6605,0,1775534131,13171.332081869994,31719.620824829995,53259.110373120006 2026-04-07,03:55:33.000,97,11150424,5044,0,1775534132,13171.298400319989,29875.293500760003,53259.09639888 2026-04-07,03:55:34.000,97,11150519,5725,0,1775534133,13171.31860924999,36330.576593039994,53259.09639888 2026-04-07,03:55:35.000,97,11150549,6605,0,1775534134,13171.305136629999,30797.488883879996,53259.1732572 2026-04-07,03:55:37.000,97,11150574,5205,0,1775534136,13171.332081869994,31258.614771959998,53259.18723144 2026-04-07,03:55:38.000,97,11150502,5325,0,1775534137,13171.284927699999,35869.507098,53259.09639888 2026-04-07,03:55:39.000,97,11150588,5285,0,1775534138,13171.264718769999,27108.834235739996,53259.20120568001 2026-04-07,03:55:40.000,97,11150609,5445,0,1775534139,13171.345554489999,25264.422322109996,53259.208192800004 2026-04-07,03:55:41.000,97,11150563,5645,0,1775534140,13171.325345559999,39097.11339848999,53259.20120568001 2026-04-07,03:55:42.000,97,11150523,5805,0,1775534141,13171.332081869994,28953.112215899993,53259.229154160006 2026-04-07,03:55:43.000,97,11150595,5445,0,1775534142,13171.31860924999,33102.942096030005,53259.229154160006 2026-04-07,03:55:44.000,97,11150530,5085,0,1775534143,13171.332081869994,27569.847337740008,53259.208192800004 2026-04-07,03:55:45.000,97,11150609,6645,0,1775534144,13171.305136629999,28953.069921119997,53259.29203824 2026-04-07,03:55:46.000,97,11150492,6124,0,1775534145,13171.278191389989,30336.405290580005,53259.208192800004 2026-04-07,03:55:48.000,97,11150519,6685,0,1775534147,13171.298400319989,25725.470669760005,53259.30601248 2026-04-07,03:55:49.000,97,11150563,5645,0,1775534148,13171.305136629999,29875.32169728,53259.26408976 2026-04-07,03:55:50.000,97,11150527,6565,0,1775534149,13171.244509839998,29414.139416160004,53259.375883680004 2026-04-07,03:55:51.000,97,11150389,6165,0,1775534150,13171.251246149994,28953.168608940003,53259.31998672001 2026-04-07,03:55:52.000,97,11150358,5325,0,1775534151,13171.264718769999,24803.26118838,53259.27107688001 2026-04-07,03:55:53.000,97,11150515,5645,0,1775534152,13171.278191389989,27569.92487817,53259.3129996 2026-04-07,03:55:54.000,97,11150528,6245,0,1775534153,13171.271455079994,27569.93897643,53259.23614128 2026-04-07,03:55:55.000,97,11150526,5325,0,1775534154,13171.231037219994,28953.232051109997,53259.23614128 2026-04-07,03:55:56.000,97,11150491,6525,0,1775534155,13171.244509839998,33102.99143994,53259.2431284 2026-04-07,03:55:57.000,97,11150542,5285,0,1775534156,13171.224300909998,29414.308595280003,53259.257102640004 2026-04-07,03:55:59.000,97,11150534,5445,0,1775534158,13171.177146739989,26186.702294789997,53259.30601248 2026-04-07,03:56:00.000,97,11150601,5725,0,1775534159,13171.217564599989,28953.161559810003,53259.34094808 2026-04-07,03:56:01.000,97,11150505,6525,0,1775534160,13171.244509839998,28953.1827072,53259.3129996 2026-04-07,03:56:02.000,97,11150555,6525,0,1775534161,13171.197355669989,30336.46873275,53259.35492232 2026-04-07,03:56:03.000,97,11150506,5005,0,1775534162,13171.224300909998,26647.694249399996,53259.25011552001 2026-04-07,03:56:04.000,97,11150576,5285,0,1775534163,13171.237773529989,33564.025689329996,53259.25011552001 2026-04-07,03:56:05.000,97,11150506,5125,0,1775534164,13171.271455079994,28030.987324079993,53259.31998672001 2026-04-07,03:56:06.000,97,11150510,5245,0,1775534165,13171.231037219994,27569.974222079996,53259.3828708 2026-04-07,03:56:07.000,97,11150524,5925,0,1775534166,13171.231037219994,33563.99044368,53259.326973840005 2026-04-07,03:56:08.000,97,11150565,5925,0,1775534167,13171.264718769999,28953.20385459,53259.41081928 2026-04-07,03:56:10.000,97,11150534,5405,0,1775534169,13171.224300909998,29875.293500760003,53259.40383216 2026-04-07,03:56:11.000,97,11150548,5965,0,1775534170,13171.217564599989,31719.656070480007,53259.35492232 2026-04-07,03:56:12.000,97,11150545,5565,0,1775534171,13171.271455079994,32641.943092290006,53259.43876776001 2026-04-07,03:56:13.000,97,11150595,5845,0,1775534172,13171.264718769999,30797.467736489998,53259.396845040006 2026-04-07,03:56:14.000,97,11150545,6445,0,1775534173,13171.244509839998,32180.796056820007,53259.43876776001 2026-04-07,03:56:15.000,97,11150502,5365,0,1775534174,13171.264718769999,29875.251205980006,53259.47370336 2026-04-07,03:56:16.000,97,11150505,5725,0,1775534175,13171.278191389989,33564.032738459995,53259.46671624001 2026-04-07,03:56:17.000,97,11150559,5525,0,1775534176,13171.298400319989,28492.007475210004,53259.43876776001 2026-04-07,03:56:18.000,97,11150534,5285,0,1775534177,13171.291664009994,28953.0417246,53259.45972912 2026-04-07,03:56:19.000,97,11150516,5925,0,1775534178,13171.284927699999,28492.05681912,53259.47370336 2026-04-07,03:56:21.000,97,11150606,6284,0,1775534180,13171.284927699999,25725.54116106,53259.41081928 2026-04-07,03:56:22.000,97,11150521,5684,0,1775534181,13171.33881817999,32180.760811169996,53259.45972912 2026-04-07,03:56:23.000,97,11150630,6365,0,1775534182,13171.311872939994,29875.349893799998,53259.3828708 2026-04-07,03:56:24.000,97,11150552,6245,0,1775534183,13171.345554489999,25264.38002733,53259.50863896 2026-04-07,03:56:25.000,97,11150439,5884,0,1775534184,13171.37923603999,30797.411343450003,53259.43876776001 2026-04-07,03:56:26.000,97,11150512,5285,0,1775534185,13171.332081869994,28492.106163029996,53259.5226132 2026-04-07,03:56:27.000,97,11150565,6725,0,1775534186,13171.385972349999,33563.99749281,53259.53658744001 2026-04-07,03:56:28.000,97,11150514,5085,0,1775534187,13171.365763419999,30797.495933009995,53259.48069048 2026-04-07,03:56:29.000,97,11150577,6645,0,1775534188,13171.33881817999,29875.32874641,53259.45972912 2026-04-07,03:56:30.000,97,11150537,6565,0,1775534189,13171.365763419999,32180.676221610003,53259.50165184 2026-04-07,03:56:32.000,97,11150544,5405,0,1775534191,13171.33881817999,32641.830306210002,53259.50863896 2026-04-07,03:56:33.000,97,11150531,6725,0,1775534192,13171.42639021,26186.575410449994,53259.50165184 2026-04-07,03:56:34.000,97,11150474,6045,0,1775534193,13171.37923603999,28030.91683278,53259.55056168 2026-04-07,03:56:35.000,97,11150601,5684,0,1775534194,13171.365763419999,29414.139416160004,53259.5226132 2026-04-07,03:56:36.000,97,11150521,6445,0,1775534195,13171.39944496999,28492.021573470003,53259.55056168 2026-04-07,03:56:37.000,97,11150547,6725,0,1775534196,13171.352290799994,23881.1221983,53259.564535920006 2026-04-07,03:56:38.000,97,11150526,6245,0,1775534197,13171.365763419999,29414.209907459997,53259.543574560004 2026-04-07,03:56:39.000,97,11150514,6205,0,1775534198,13171.385972349999,29875.215960329995,53259.64139424 2026-04-07,03:56:40.000,97,11150527,6445,0,1775534199,13171.37923603999,33102.82226082,53259.564535920006 2026-04-07,03:56:41.000,97,11150411,5965,0,1775534200,13171.37923603999,28491.866492610003,53259.62043288 2026-04-07,03:56:43.000,97,11150512,6284,0,1775534202,13171.332081869994,23881.072854390004,53259.65536848001 2026-04-07,03:56:44.000,97,11150461,5565,0,1775534203,13171.345554489999,30797.418392580003,53259.62043288 2026-04-07,03:56:45.000,97,11150529,6445,0,1775534204,13171.412917589994,28491.89468913,53259.64139424 2026-04-07,03:56:46.000,97,11150521,6885,0,1775534205,13171.37923603999,27108.587516190004,53259.613445760006 2026-04-07,03:56:47.000,97,11150518,6205,0,1775534206,13171.372499729994,27569.7909447,53259.67632984 2026-04-07,03:56:48.000,97,11150578,6124,0,1775534207,13171.37923603999,30336.32070102,53259.59947152 2026-04-07,03:56:49.000,97,11150572,5205,0,1775534208,13171.385972349999,30336.2925045,53259.57152304 2026-04-07,03:56:50.000,97,11150501,6525,0,1775534209,13171.365763419999,32180.612779439994,53259.613445760006 2026-04-07,03:56:51.000,97,11150585,6365,0,1775534210,13171.43986282999,30336.370044929994,53259.613445760006 2026-04-07,03:56:52.000,97,11150552,4925,0,1775534211,13171.392708659994,30336.229062330007,53259.62742 2026-04-07,03:56:54.000,97,11150628,5325,0,1775534213,13171.40618128,28953.02057721,53259.69030408 2026-04-07,03:56:55.000,97,11150368,6205,0,1775534214,13171.41965389999,30797.347901279994,53259.63440712001 2026-04-07,03:56:56.000,97,11150542,6245,0,1775534215,13171.385972349999,27108.686204009995,53259.62043288 2026-04-07,03:56:57.000,97,11150555,6525,0,1775534216,13171.385972349999,27108.587516190004,53259.70427832001 2026-04-07,03:56:58.000,97,11150548,6284,0,1775534217,13171.37923603999,28030.74765366,53259.68331696001 2026-04-07,03:56:59.000,97,11150552,5445,0,1775534218,13171.42639021,28952.907791129997,53259.6972912 2026-04-07,03:57:00.000,97,11150492,5165,0,1775534219,13171.433126519994,27108.545221410008,53259.68331696001 2026-04-07,03:57:01.000,97,11150558,5285,0,1775534220,13171.412917589994,32180.492944230005,53259.71825256 2026-04-07,03:57:02.000,97,11150585,6805,0,1775534221,13171.40618128,31719.352957890005,53259.74620104 2026-04-07,03:57:03.000,97,11150507,5525,0,1775534222,13171.433126519994,34024.735678740006,53259.732226800006 2026-04-07,03:57:16.000,97,11150531,5805,0,1775534235,13171.33881817999,34024.56649962001,53259.86498208 2026-04-07,03:57:17.000,97,11150521,5684,0,1775534236,13171.33881817999,31258.079038080003,53259.81607224 2026-04-07,03:57:18.000,97,11150547,5765,0,1775534237,13171.31860924999,32180.21802816,53259.89293056001 2026-04-07,03:57:19.000,97,11150500,5165,0,1775534238,13171.31860924999,29413.610731409994,53259.93485328 2026-04-07,03:57:20.000,97,11150492,6205,0,1775534239,13171.31860924999,29874.778914270006,53259.84402072 2026-04-07,03:57:21.000,97,11150512,5325,0,1775534240,13171.305136629999,25263.90068649,53259.87196920001 2026-04-07,03:57:22.000,97,11150510,5125,0,1775534241,13171.31860924999,30335.80611453,53259.86498208 2026-04-07,03:57:23.000,97,11150559,5925,0,1775534242,13171.298400319989,31719.07804182,53259.82305936001 2026-04-07,03:57:24.000,97,11150592,5005,0,1775534243,13171.251246149994,30796.917904350004,53259.84402072 2026-04-07,03:57:25.000,97,11150526,6084,0,1775534244,13171.278191389989,28491.40829916,53259.997737360005 2026-04-07,03:57:27.000,97,11150505,5725,0,1775534246,13171.244509839998,28030.303558469997,53259.87196920001 2026-04-07,03:57:28.000,97,11150642,6324,0,1775534247,13171.197355669989,31257.93100635,53259.9069048 2026-04-07,03:57:29.000,97,11150515,5565,0,1775534248,13171.163674119998,29413.653026190004,53259.82305936001 2026-04-07,03:57:30.000,97,11150518,5245,0,1775534249,13171.237773529989,30796.79102001,53259.87196920001 2026-04-07,03:57:31.000,97,11150627,5125,0,1775534250,13171.183883049998,33563.37012024,53259.91389192 2026-04-07,03:57:32.000,97,11150604,6045,0,1775534251,13171.190619359993,26186.081971349995,53259.84402072 2026-04-07,03:57:33.000,97,11150561,6605,0,1775534252,13171.163674119998,24341.677106849995,53259.85799496 2026-04-07,03:57:34.000,97,11150533,6405,0,1775534253,13171.103047329998,22958.433376080007,53259.85799496 2026-04-07,03:57:35.000,97,11150462,6284,0,1775534254,13171.163674119998,27569.318652989998,53259.89293056001 2026-04-07,03:57:36.000,97,11150549,6565,0,1775534255,13171.156937809988,26647.052778569996,53259.86498208 2026-04-07,03:57:49.000,97,11150606,5525,0,1775534268,13170.988530059993,26647.116220740005,53259.9069048 2026-04-07,03:57:50.000,97,11150506,5365,0,1775534269,13170.988530059993,28030.409295420002,53259.93485328 2026-04-07,03:57:51.000,97,11150564,5285,0,1775534270,13170.954848510002,34024.55945049001,53259.88594344 2026-04-07,03:57:52.000,97,11150487,5485,0,1775534271,13170.948112199992,29413.653026190004,53259.899917680006 2026-04-07,03:57:53.000,97,11150516,6124,0,1775534272,13170.981793749997,33102.27947781001,53259.9069048 2026-04-07,03:57:54.000,97,11150525,5565,0,1775534273,13170.921166959997,28952.513039850004,53259.92087904001 2026-04-07,03:57:55.000,97,11150487,6445,0,1775534274,13170.874012790002,27569.2975056,53259.96280176 2026-04-07,03:57:56.000,97,11150569,6445,0,1775534275,13170.907694339992,27569.318652989998,53259.948827520006 2026-04-07,03:57:57.000,97,11150541,6365,0,1775534276,13170.914430650002,34024.48895919,53259.91389192 2026-04-07,03:57:58.000,97,11150566,5884,0,1775534277,13170.934639580002,32180.05589817,53260.05363432 2026-04-07,03:58:00.000,97,11150612,6245,0,1775534279,13170.927903269992,29413.617780540008,53259.99075024001 2026-04-07,03:58:01.000,97,11150603,5525,0,1775534280,13170.941375889997,29413.617780540008,53259.997737360005 2026-04-07,03:58:02.000,97,11150515,6445,0,1775534281,13170.975057440002,32641.153589730005,53259.92087904001 2026-04-07,03:58:03.000,97,11150566,5365,0,1775534282,13170.948112199992,27569.248161690004,53260.03267296 2026-04-07,03:58:04.000,97,11150513,5445,0,1775534283,13171.035684230003,27569.28340734,53260.00472448 2026-04-07,03:58:05.000,97,11150610,5725,0,1775534284,13170.968321129993,28030.4515902,53259.976776 2026-04-07,03:58:06.000,97,11150573,6405,0,1775534285,13170.961584819997,28491.478790459994,53259.948827520006 2026-04-07,03:58:07.000,97,11150493,6605,0,1775534286,13170.961584819997,22036.2238947,53260.07459568 2026-04-07,03:58:08.000,97,11150480,6005,0,1775534287,13170.921166959997,32641.174737120004,53259.92087904001 2026-04-07,03:58:09.000,97,11150557,6045,0,1775534288,13170.927903269992,29413.638927930006,53259.997737360005 2026-04-07,03:58:11.000,97,11150562,6124,0,1775534290,13170.914430650002,27108.249157950006,53260.03966008001 2026-04-07,03:58:12.000,97,11150555,6525,0,1775534291,13170.934639580002,32180.105242079997,53259.948827520006 2026-04-07,03:58:13.000,97,11150571,6405,0,1775534292,13170.914430650002,27108.143421,53260.0815828 2026-04-07,03:58:14.000,97,11150563,6324,0,1775534293,13170.968321129993,30335.749721490007,53260.0117116 2026-04-07,03:58:15.000,97,11150598,5884,0,1775534294,13170.954848510002,29413.70941923,53260.046647200004 2026-04-07,03:58:16.000,97,11150515,6124,0,1775534295,13170.880749099997,28030.388148030004,53260.03966008001 2026-04-07,03:58:17.000,97,11150549,5445,0,1775534296,13170.907694339992,30796.840363919997,53260.0117116 2026-04-07,03:58:18.000,97,11150574,5965,0,1775534297,13170.894221720002,24341.63481207,53260.03966008001 2026-04-07,03:58:19.000,97,11150558,5884,0,1775534298,13170.880749099997,29874.743668619994,53259.95581464 2026-04-07,03:58:20.000,97,11150558,5805,0,1775534299,13170.867276479992,28030.381098900005,53259.997737360005 2026-04-07,03:58:22.000,97,11150512,6124,0,1775534301,13170.840331239997,28952.505990720005,53260.02568584 2026-04-07,03:58:23.000,97,11150575,6525,0,1775534302,13170.820122309997,30335.799065400002,53260.12350552 2026-04-07,03:58:24.000,97,11150513,6124,0,1775534303,13170.820122309997,31257.916908090003,53259.99075024001 2026-04-07,03:58:25.000,97,11150482,5005,0,1775534304,13170.786440759992,30335.777918010004,53260.0117116 2026-04-07,03:58:26.000,97,11150586,5925,0,1775534305,13170.813386000002,28030.28241108,53260.07459568 2026-04-07,03:58:27.000,97,11150527,5605,0,1775534306,13170.786440759992,29413.54728924,53260.03966008001 2026-04-07,03:58:28.000,97,11150539,6284,0,1775534307,13170.799913379997,28030.240116300003,53260.10254416 2026-04-07,03:58:29.000,97,11150462,4925,0,1775534308,13170.759495519997,24802.718405370004,53260.05363432 2026-04-07,03:58:30.000,97,11150495,6245,0,1775534309,13170.799913379997,25263.689212590005,53260.02568584 2026-04-07,03:58:31.000,97,11150490,5645,0,1775534310,13170.698868729996,27569.332751249996,53260.0815828 2026-04-07,03:58:33.000,97,11150555,6685,0,1775534312,13170.759495519997,31257.853465919994,53260.08856992001 2026-04-07,03:58:34.000,97,11150529,6165,0,1775534313,13170.705605039991,28952.505990720005,53260.046647200004 2026-04-07,03:58:35.000,97,11150557,5525,0,1775534314,13170.725813969992,29874.68022645,53260.00472448 2026-04-07,03:58:36.000,97,11150541,6405,0,1775534315,13170.705605039991,29413.561387499998,53260.03267296 2026-04-07,03:58:37.000,97,11150510,5845,0,1775534316,13170.678659799996,33563.30667807,53259.98376312 2026-04-07,03:58:38.000,97,11150586,4965,0,1775534317,13170.651714560001,30796.854462179996,53260.046647200004 2026-04-07,03:58:39.000,97,11150573,5765,0,1775534318,13170.644978249991,28952.477794200007,53260.095557040004 2026-04-07,03:58:40.000,97,11150567,6365,0,1775534319,13170.63150563,29874.659079060002,53260.13049264 2026-04-07,03:58:41.000,97,11150494,5925,0,1775534320,13170.597824079996,31718.979353999996,53260.06062144001 2026-04-07,03:58:42.000,97,11150498,5005,0,1775534321,13170.597824079996,24341.62071381,53260.151454 2026-04-07,03:58:44.000,97,11150503,6445,0,1775534323,13170.53046098,25263.809047799994,53260.13049264 2026-04-07,03:58:45.000,97,11150614,5765,0,1775534324,13170.54393359999,26186.03967657,53260.10254416 2026-04-07,03:58:46.000,97,11150496,5085,0,1775534325,13170.52372466999,34946.5645071,53260.12350552 2026-04-07,03:58:47.000,97,11150534,5845,0,1775534326,13170.50351573999,28491.330758729993,53260.095557040004 2026-04-07,03:58:48.000,97,11150494,5245,0,1775534327,13170.456361569995,28952.463695939994,53260.13049264 2026-04-07,03:58:49.000,97,11150530,5805,0,1775534328,13170.456361569995,28491.387151770003,53260.067608560006 2026-04-07,03:58:50.000,97,11150561,5725,0,1775534329,13170.415943709995,31257.825269399997,53260.2213252 2026-04-07,03:58:51.000,97,11150449,5485,0,1775534330,13170.436152639995,29874.581538629995,53260.13049264 2026-04-07,03:58:52.000,97,11150589,6205,0,1775534331,13170.415943709995,27108.087027960006,53260.03966008001 2026-04-07,03:58:53.000,97,11150550,5925,0,1775534332,13170.395734779995,24341.507927729996,53260.08856992001 2026-04-07,03:58:55.000,97,11150522,5845,0,1775534334,13170.36878954,28952.343860730005,53260.08856992001 2026-04-07,03:58:56.000,97,11150531,6485,0,1775534335,13170.38899847,28030.233067170004,53260.17241536 2026-04-07,03:58:57.000,97,11150489,6365,0,1775534336,13170.36878954,30335.6580828,53260.15844112001 2026-04-07,03:58:58.000,97,11150554,5884,0,1775534337,13170.36878954,28030.254214560002,53260.13747976001 2026-04-07,03:58:59.000,97,11150553,5485,0,1775534338,13170.36878954,27569.184719519995,53260.095557040004 2026-04-07,03:59:00.000,97,11150582,5805,0,1775534339,13170.30816275,28491.210923520004,53260.10953128001 2026-04-07,03:59:01.000,97,11150549,6324,0,1775534340,13170.26100857999,30796.706430449995,53260.03966008001 2026-04-07,03:59:02.000,97,11150569,5525,0,1775534341,13170.24079964999,26185.898693969997,53260.06062144001 2026-04-07,03:59:03.000,97,11150541,6405,0,1775534342,13170.24079964999,28491.302562209996,53260.046647200004 2026-04-07,03:59:04.000,97,11150523,5605,0,1775534343,13170.18017285999,30335.686279319998,53260.10254416 2026-04-07,03:59:06.000,97,11150590,5245,0,1775534345,13170.153227619994,28952.39320464,53260.046647200004 2026-04-07,03:59:07.000,97,11150567,6324,0,1775534346,13170.15996392999,32641.06900017,53260.01869872001 2026-04-07,03:59:08.000,97,11150564,6045,0,1775534347,13170.15996392999,27108.072929700007,53260.03267296 2026-04-07,03:59:09.000,97,11150501,6725,0,1775534348,13170.173436549994,26646.975238140003,53259.99075024001 2026-04-07,03:59:10.000,97,11150518,6045,0,1775534349,13170.146491309999,34024.34092746,53260.07459568 2026-04-07,03:59:11.000,97,11150523,6365,0,1775534350,13170.085864519999,33102.131446080006,53260.03267296 2026-04-07,03:59:12.000,97,11150522,5925,0,1775534351,13170.106073449999,31257.78297462,53260.07459568 2026-04-07,03:59:13.000,97,11150438,5965,0,1775534352,13170.099337139989,33102.16669173,53260.03267296 2026-04-07,03:59:14.000,97,11150496,5965,0,1775534353,13170.112809759994,29413.52614185,53260.067608560006 2026-04-07,03:59:15.000,97,11150547,6605,0,1775534354,13170.079128209989,29874.616784280006,53259.997737360005 2026-04-07,03:59:28.000,97,11150569,6725,0,1775534367,13169.742312709997,26646.876550319997,53259.96280176 2026-04-07,03:59:29.000,97,11150554,5085,0,1775534368,13169.715367470002,29874.447605160007,53259.96978888001 2026-04-07,03:59:30.000,97,11150610,5925,0,1775534369,13169.695158540002,23419.242053309994,53259.96280176 2026-04-07,03:59:31.000,97,11150566,5965,0,1775534370,13169.688422229992,31257.684286799995,53259.93485328 2026-04-07,03:59:32.000,97,11150561,6525,0,1775534371,13169.648004369992,30335.531198459998,53259.96280176 2026-04-07,03:59:33.000,97,11150478,5845,0,1775534372,13169.627795439992,29413.349913600003,53259.80908512 2026-04-07,03:59:34.000,97,11150461,6405,0,1775534373,13169.594113890002,33563.116351560006,53259.85100784001 2026-04-07,03:59:35.000,97,11150522,5965,0,1775534374,13169.546959719992,30796.523153069997,53259.8370336 2026-04-07,03:59:36.000,97,11150553,6324,0,1775534375,13169.560432339997,31257.550353330007,53259.80908512 2026-04-07,03:59:37.000,97,11150563,6565,0,1775534376,13169.668213299992,31257.62789376,53260.116518400006 2026-04-07,03:59:39.000,97,11150490,6005,0,1775534378,13169.506541859992,29874.341868210002,53259.87196920001 2026-04-07,03:59:40.000,97,11150498,5765,0,1775534379,13169.479596619996,25724.56838112,53259.85100784001 2026-04-07,03:59:41.000,97,11150544,5925,0,1775534380,13169.425706139991,28030.007495009995,53259.74620104 2026-04-07,03:59:42.000,97,11150482,5884,0,1775534381,13169.385288279991,30335.369068469998,53259.74620104 2026-04-07,03:59:43.000,97,11150573,6605,0,1775534382,13169.344870419991,34024.00961835,53259.760175280004 2026-04-07,03:59:44.000,97,11150529,6365,0,1775534383,13169.37181566,27107.769817110006,53259.75318816001 2026-04-07,03:59:45.000,97,11150503,6284,0,1775534384,13169.3313978,25724.56838112,53259.73921392 2026-04-07,03:59:46.000,97,11150508,5884,0,1775534385,13169.277507319995,29874.222033,53259.73921392 2026-04-07,03:59:47.000,97,11150594,5245,0,1775534386,13169.237089459995,28952.188779870005,53259.6972912 2026-04-07,03:59:48.000,97,11150573,6485,0,1775534387,13169.24382576999,29413.152537960006,53259.75318816001 2026-04-07,03:59:50.000,97,11150477,6605,0,1775534389,13169.14951743,27568.761771720005,53259.662355600005 2026-04-07,03:59:51.000,97,11150581,6525,0,1775534390,13169.095626949995,30335.249233259994,53259.69030408 2026-04-07,03:59:52.000,97,11150551,5565,0,1775534391,13169.14278111999,32179.59770472,53259.67632984 2026-04-07,03:59:53.000,97,11150577,6324,0,1775534392,13169.04173646999,30335.270380650007,53259.59947152 2026-04-07,03:59:54.000,97,11150544,5925,0,1775534393,13169.014791229994,26185.468697040007,53259.58549728001 2026-04-07,03:59:55.000,97,11150480,5925,0,1775534394,13168.96090074999,32179.513115160007,53259.59947152 2026-04-07,03:59:56.000,97,11150507,5645,0,1775534395,13168.913746579994,29413.0679484,53259.592484400004 2026-04-07,03:59:57.000,97,11150560,5205,0,1775534396,13168.832910859994,28029.80307024,53259.62043288 2026-04-07,03:59:58.000,97,11150522,5925,0,1775534397,13168.853119789994,28951.956158579997,53259.52960032 2026-04-07,03:59:59.000,97,11150496,5725,0,1775534398,13168.765547759998,31257.331830299998,53259.57851016 2026-04-07,04:00:01.000,97,11150537,6445,0,1775534400,13168.698184659988,28029.817168499998,53259.47370336 2026-04-07,04:00:02.000,97,11150577,5565,0,1775534401,13168.610612629993,29874.165639960003,53259.452742 2026-04-07,04:00:03.000,97,11150541,6245,0,1775534402,13168.543249529997,34484.931081660005,53259.40383216 2026-04-07,04:00:04.000,97,11150494,6284,0,1775534403,13168.516304290002,31257.388223340007,53259.40383216 2026-04-07,04:00:05.000,97,11150492,5845,0,1775534404,13168.442204879997,33562.86963201,53259.40383216 2026-04-07,04:00:06.000,97,11150520,5884,0,1775534405,13168.374841780002,30335.32677369,53259.396845040006 2026-04-07,04:00:07.000,97,11150602,6005,0,1775534406,13168.294006060001,29413.110243179995,53259.34793520001 2026-04-07,04:00:08.000,97,11150472,6045,0,1775534407,13168.240115579996,26646.636879900005,53259.29902536001 2026-04-07,04:00:09.000,97,11150524,5205,0,1775534408,13168.15254355,27107.720473199995,53259.208192800004 2026-04-07,04:00:10.000,97,11150530,5805,0,1775534409,13168.12559830999,28029.915856320004,53259.26408976 2026-04-07,04:00:12.000,97,11150531,6365,0,1775534411,13168.058235209995,31718.796076619998,53259.21517992 2026-04-07,04:00:13.000,97,11150523,6084,0,1775534412,13168.058235209995,23880.558267900007,53259.18024432001 2026-04-07,04:00:14.000,97,11150491,6205,0,1775534413,13168.09191676,28952.625825929994,53259.13133448001 2026-04-07,04:00:15.000,97,11150576,5205,0,1775534414,13168.09191676,28030.529130630006,53259.09639888 2026-04-07,04:00:16.000,97,11150572,6245,0,1775534415,13168.08518044999,29413.829254440003,53259.07543752 2026-04-07,04:00:17.000,97,11150511,6405,0,1775534416,13168.09191676,28491.73960827,53259.03351480001 2026-04-07,04:00:18.000,97,11150567,6485,0,1775534417,13168.078444139996,32180.436551189996,53258.98460496001 2026-04-07,04:00:19.000,97,11150551,5605,0,1775534418,13168.017817349995,31258.297561109997,53259.02652768 2026-04-07,04:00:20.000,97,11150563,6124,0,1775534419,13167.94371793999,25264.20379908,53258.991592080005 2026-04-07,04:00:21.000,97,11150503,6245,0,1775534420,13167.93024532,29875.15251816,53259.110373120006 2026-04-07,04:00:34.000,97,11150557,6365,0,1775534433,13167.620375059989,28491.598625669998,53259.00556632 2026-04-07,04:00:35.000,97,11150524,5805,0,1775534434,13167.586693509998,26186.138364390004,53258.90774664 2026-04-07,04:00:36.000,97,11150550,5245,0,1775534435,13167.579957199989,32180.359010760003,53258.98460496001 2026-04-07,04:00:37.000,97,11150559,6525,0,1775534436,13167.546275649998,29413.927942259994,53258.9985792 2026-04-07,04:00:38.000,97,11150556,5684,0,1775534437,13167.512594099993,31719.289515719996,53258.93569512001 2026-04-07,04:00:39.000,97,11150531,6284,0,1775534438,13167.532803029993,30797.235115200005,53258.97761784 2026-04-07,04:00:40.000,97,11150602,6045,0,1775534439,13167.566484579998,27108.509975759996,53259.02652768 2026-04-07,04:00:41.000,97,11150552,6005,0,1775534440,13167.586693509998,26647.454578980003,53258.96364360001 2026-04-07,04:00:42.000,97,11150549,6365,0,1775534441,13167.566484579998,33102.64603257,53259.01255344001 2026-04-07,04:00:43.000,97,11150521,6445,0,1775534442,13167.640583989989,30336.109227120003,53259.04748904 2026-04-07,04:00:45.000,97,11150475,6445,0,1775534444,13167.539539339989,28952.780906789994,53258.97063072 2026-04-07,04:00:46.000,97,11150540,5845,0,1775534445,13167.586693509998,29413.815156180004,53258.93569512001 2026-04-07,04:00:47.000,97,11150467,6365,0,1775534446,13167.559748269989,32180.344912500004,53258.928708 2026-04-07,04:00:48.000,97,11150512,6245,0,1775534447,13167.566484579998,28030.500934109994,53259.00556632 2026-04-07,04:00:49.000,97,11150501,5765,0,1775534448,13167.539539339989,29413.737615749997,53258.928708 2026-04-07,04:00:50.000,97,11150458,5325,0,1775534449,13167.539539339989,27569.396193420005,53259.02652768 2026-04-07,04:00:51.000,97,11150561,6565,0,1775534450,13167.573220889994,30335.855458439997,53259.01954056 2026-04-07,04:00:52.000,97,11150524,5165,0,1775534451,13167.553011959993,33102.300625200005,53259.061463280006 2026-04-07,04:00:53.000,97,11150554,5925,0,1775534452,13167.593429819994,26185.933939619994,53259.04748904 2026-04-07,04:00:54.000,97,11150476,5845,0,1775534453,13167.553011959993,26647.00343466,53258.97761784 2026-04-07,04:01:07.000,97,11150611,6885,0,1775534466,13167.539539339989,32179.555409940003,53259.01255344001 2026-04-07,04:01:08.000,97,11150576,5925,0,1775534467,13167.532803029993,29412.983358840007,53259.02652768 2026-04-07,04:01:09.000,97,11150523,6324,0,1775534468,13167.553011959993,28490.907810930003,53259.0684504 2026-04-07,04:01:10.000,97,11150582,5925,0,1775534469,13167.492385169993,33562.70750202,53259.02652768 2026-04-07,04:01:11.000,97,11150556,5325,0,1775534470,13167.451967309993,32179.44967299,53259.061463280006 2026-04-07,04:01:12.000,97,11150600,5684,0,1775534471,13167.425022069998,32640.469824119995,53259.089411760004 2026-04-07,04:01:13.000,97,11150553,6605,0,1775534472,13167.391340519993,25263.11823306,53259.04748904 2026-04-07,04:01:14.000,97,11150547,5405,0,1775534473,13167.398076830003,28029.63389112,53259.0684504 2026-04-07,04:01:15.000,97,11150574,6165,0,1775534474,13167.344186349997,32640.42048021,53259.040501920004 2026-04-07,04:01:16.000,97,11150530,5925,0,1775534475,13167.330713729993,28951.794028589997,53259.040501920004 2026-04-07,04:01:18.000,97,11150481,6565,0,1775534477,13167.243141699997,28951.7728812,53258.88678528001 2026-04-07,04:01:19.000,97,11150507,6445,0,1775534478,13167.189251219992,30796.043812229997,53258.94966936 2026-04-07,04:01:20.000,97,11150560,5925,0,1775534479,13167.135360740001,28951.836323370007,53258.928708 2026-04-07,04:01:21.000,97,11150531,6445,0,1775534480,13167.081470259996,26185.362960090002,53258.91473376001 2026-04-07,04:01:22.000,97,11150540,5965,0,1775534481,13167.047788709991,31718.30968665,53258.921720880004 2026-04-07,04:01:23.000,97,11150503,5765,0,1775534482,13166.966952989991,30335.143496310004,53258.921720880004 2026-04-07,04:01:24.000,97,11150554,5845,0,1775534483,13166.899589889996,30796.220040479995,53258.90774664 2026-04-07,04:01:25.000,97,11150479,5684,0,1775534484,13166.80528154999,28490.971253099997,53258.97761784 2026-04-07,04:01:26.000,97,11150566,5965,0,1775534485,13166.7716,29413.208931,53258.90774664 2026-04-07,04:01:27.000,97,11150556,6005,0,1775534486,13166.66381903999,26646.70032207,53258.872811040004 2026-04-07,04:01:29.000,97,11150499,5525,0,1775534488,13166.54256545999,29874.51104733,53258.83787544 2026-04-07,04:01:30.000,97,11150583,6565,0,1775534489,13166.529092839999,29413.441552289994,53258.80293984 2026-04-07,04:01:31.000,97,11150555,6245,0,1775534490,13166.421311879989,25263.780851279997,53258.93569512001 2026-04-07,04:01:32.000,97,11150624,5884,0,1775534491,13166.428048189999,34485.48796293,53258.97063072 2026-04-07,04:01:33.000,97,11150637,6405,0,1775534492,13166.320267229989,33563.49700458,53258.87979816 2026-04-07,04:01:34.000,97,11150540,5884,0,1775534493,13166.273113059993,28030.479786719996,53258.90774664 2026-04-07,04:01:35.000,97,11150577,6045,0,1775534494,13166.252904129993,25264.119209519995,53258.942682240006 2026-04-07,04:01:36.000,97,11150579,6405,0,1775534495,13166.199013650003,30336.066932340007,53258.90774664 2026-04-07,04:01:37.000,97,11150598,5925,0,1775534496,13166.131650549993,28953.013528080002,53258.942682240006 2026-04-07,04:01:38.000,97,11150608,5725,0,1775534497,13166.097969000002,29414.17466181,53259.00556632 2026-04-07,04:01:40.000,97,11150529,6565,0,1775534499,13166.023869589997,27569.988320339995,53259.03351480001 2026-04-07,04:01:41.000,97,11150581,6284,0,1775534500,13165.996924350002,28492.20485085,53258.991592080005 2026-04-07,04:01:42.000,97,11150619,6245,0,1775534501,13166.017133280002,30797.714456040005,53258.942682240006 2026-04-07,04:01:43.000,97,11150511,6205,0,1775534502,13165.956506490002,29875.80103812,53258.90075952 2026-04-07,04:01:44.000,97,11150536,6005,0,1775534503,13165.949770179992,28492.648946040004,53258.94966936 2026-04-07,04:01:45.000,97,11150536,5925,0,1775534504,13165.943033869997,23881.728423480003,53259.01255344001 2026-04-07,04:01:46.000,97,11150527,6245,0,1775534505,13165.922824939997,31720.396229129998,53258.94966936 2026-04-07,04:01:47.000,97,11150549,6205,0,1775534506,13165.936297560002,28492.86746907,53258.893772400006 2026-04-07,04:01:48.000,97,11150548,5925,0,1775534507,13165.936297560002,22959.829103819997,53258.991592080005 2026-04-07,04:01:49.000,97,11150541,6205,0,1775534508,13165.943033869997,29876.209887660007,53258.97063072 2026-04-07,04:01:51.000,97,11150484,5884,0,1775534510,13165.949770179992,30337.526102250005,53258.991592080005 2026-04-07,04:01:52.000,97,11150545,6284,0,1775534511,13165.976715420002,28493.198778179998,53259.04748904 2026-04-07,04:01:53.000,97,11150549,6405,0,1775534512,13165.983451729997,31259.820173190004,53259.09639888 2026-04-07,04:01:54.000,97,11150448,5925,0,1775534513,13165.990188039992,26187.79490994,53259.05447616001 2026-04-07,04:01:55.000,97,11150523,6245,0,1775534514,13166.071023759992,28954.310568,53259.15229584001 2026-04-07,04:01:56.000,97,11150558,5205,0,1775534515,13166.071023759992,28032.19272531,53259.04748904 2026-04-07,04:01:57.000,97,11150506,6165,0,1775534516,13166.104705309997,24343.467585870007,53259.110373120006 2026-04-07,04:01:58.000,97,11150538,5965,0,1775534517,13166.138386860002,30337.709379630003,53259.02652768 2026-04-07,04:01:59.000,97,11150567,5565,0,1775534518,13166.151859479993,28032.164528790003,53259.089411760004 2026-04-07,04:02:00.000,97,11150443,6284,0,1775534519,13166.239431509988,29415.521045639995,53259.03351480001 2026-04-07,04:02:02.000,97,11150518,6084,0,1775534521,13166.279849369988,28032.150430530004,53259.14530872 2026-04-07,04:02:03.000,97,11150523,6245,0,1775534522,13166.340476159989,27109.89160524,53259.10338600001 2026-04-07,04:02:04.000,97,11150489,5565,0,1775534523,13166.387630329999,33565.26633621,53259.15229584001 2026-04-07,04:02:05.000,97,11150553,6405,0,1775534524,13166.394366639994,24804.35380353,53259.1383216 2026-04-07,04:02:06.000,97,11150570,5925,0,1775534525,13166.448257119999,34026.32878212001,53259.18024432001 2026-04-07,04:02:07.000,97,11150626,6005,0,1775534526,13166.488674979999,29876.44955808,53259.22216704001 2026-04-07,04:02:08.000,97,11150490,5884,0,1775534527,13166.56277438999,28032.01649706,53259.20120568001 2026-04-07,04:02:09.000,97,11150551,6245,0,1775534528,13166.596455939994,27570.89765811,53259.22216704001 2026-04-07,04:02:10.000,97,11150573,6565,0,1775534529,13166.717709519995,27570.862412460003,53259.18024432001 2026-04-07,04:02:11.000,97,11150587,6525,0,1775534530,13166.72444582999,28031.86846533,53259.229154160006 2026-04-07,04:02:13.000,97,11150542,6165,0,1775534532,13166.838963099995,27570.784872029995,53259.278064000006 2026-04-07,04:02:14.000,97,11150521,5805,0,1775534533,13166.84569940999,29876.30152635,53259.28505112 2026-04-07,04:02:15.000,97,11150572,5845,0,1775534534,13166.926535129991,30337.293480959997,53259.3828708 2026-04-07,04:02:16.000,97,11150534,6045,0,1775534535,13166.95348037,26648.518997609994,53259.3129996 2026-04-07,04:02:17.000,97,11150543,6365,0,1775534536,13166.966952989991,26648.568341520004,53259.3129996 2026-04-07,04:02:18.000,97,11150555,6205,0,1775534537,13167.020843469996,25726.302467100002,53259.31998672001 2026-04-07,04:02:19.000,97,11150513,6365,0,1775534538,13167.047788709991,28954.021553669998,53259.34793520001 2026-04-07,04:02:20.000,97,11150534,6084,0,1775534539,13167.074733950001,24342.974146770008,53259.35492232 2026-04-07,04:02:21.000,97,11150575,6365,0,1775534540,13167.061261329996,28031.748630119997,53259.26408976 2026-04-07,04:02:22.000,97,11150551,6485,0,1775534541,13167.128624429992,29876.061855930006,53259.3129996 2026-04-07,04:02:24.000,97,11150532,6124,0,1775534543,13167.128624429992,28953.795981510004,53259.41081928 2026-04-07,04:02:25.000,97,11150507,6365,0,1775534544,13167.142097049997,25265.077891199995,53259.396845040006 2026-04-07,04:02:26.000,97,11150486,6005,0,1775534545,13167.135360740001,31720.332786960003,53259.38985792001 2026-04-07,04:02:27.000,97,11150505,6284,0,1775534546,13167.142097049997,31259.136407579994,53259.452742 2026-04-07,04:02:28.000,97,11150577,6365,0,1775534547,13167.169042289992,29875.878578550008,53259.52960032 2026-04-07,04:02:29.000,97,11150520,5925,0,1775534548,13167.162305979997,27570.312580319995,53259.47370336 2026-04-07,04:02:30.000,97,11150523,6205,0,1775534549,13167.169042289992,28953.464672400005,53259.50863896 2026-04-07,04:02:31.000,97,11150512,6084,0,1775534550,13167.162305979997,31720.001477850004,53259.46671624001 2026-04-07,04:02:32.000,97,11150543,6284,0,1775534551,13167.142097049997,31258.783951079997,53259.445754880006 2026-04-07,04:02:33.000,97,11150526,5725,0,1775534552,13167.128624429992,28031.09306103,53259.445754880006 2026-04-07,04:02:35.000,97,11150590,5884,0,1775534554,13167.094942880001,33103.0055382,53259.47370336 2026-04-07,04:02:36.000,97,11150556,6245,0,1775534555,13167.081470259996,30336.47578188,53259.445754880006 2026-04-07,04:02:37.000,97,11150464,6084,0,1775534556,13167.041052399996,28953.098117639995,53259.51562608001 2026-04-07,04:02:38.000,97,11150538,5765,0,1775534557,13167.034316090001,30797.517080399994,53259.51562608001 2026-04-07,04:02:39.000,97,11150600,6084,0,1775534558,13167.041052399996,26186.582459580008,53259.43876776001 2026-04-07,04:02:40.000,97,11150575,6405,0,1775534559,13166.9736893,30336.398241450006,53259.445754880006 2026-04-07,04:02:41.000,97,11150539,6284,0,1775534560,13166.919798819996,28492.000426080005,53259.48767760001 2026-04-07,04:02:42.000,97,11150562,6045,0,1775534561,13166.87264465,26647.701298529995,53259.43178064 2026-04-07,04:02:43.000,97,11150523,6284,0,1775534562,13166.80528154999,29875.32169728,53259.50863896 2026-04-07,04:02:44.000,97,11150553,6324,0,1775534563,13166.78507261999,25725.50591541,53259.47370336 2026-04-07,04:02:46.000,97,11150570,5845,0,1775534565,13166.75139107,28492.106163029996,53259.396845040006 2026-04-07,04:02:47.000,97,11150540,5805,0,1775534566,13166.677291659995,25725.611652360007,53259.43178064 2026-04-07,04:02:48.000,97,11150530,5884,0,1775534567,13166.67055535,29414.3367918,53259.375883680004 2026-04-07,04:02:49.000,97,11150491,6565,0,1775534568,13166.66381903999,29414.3367918,53259.47370336 2026-04-07,04:02:50.000,97,11150520,5845,0,1775534569,13166.62340117999,32180.915892029996,53259.45972912 2026-04-07,04:02:51.000,97,11150497,6445,0,1775534570,13166.56277438999,28953.260247629994,53259.41780640001 2026-04-07,04:02:52.000,97,11150577,6245,0,1775534571,13166.54256545999,28031.156503200007,53259.36889656001 2026-04-07,04:02:53.000,97,11150486,6084,0,1775534572,13166.50214759999,28031.135355809995,53259.40383216 2026-04-07,04:02:54.000,97,11150588,5845,0,1775534573,13166.508883909999,27109.066857030004,53259.41780640001 2026-04-07,04:02:55.000,97,11150550,5805,0,1775534574,13166.468466049999,28492.331735190004,53259.36889656001 2026-04-07,04:02:57.000,97,11150536,6084,0,1775534576,13166.394366639994,30336.757747080002,53259.445754880006 2026-04-07,04:02:58.000,97,11150351,6405,0,1775534577,13166.421311879989,29875.730546820007,53259.445754880006 2026-04-07,04:02:59.000,97,11150320,5765,0,1775534578,13166.327003539998,32642.366040089997,53259.3828708 2026-04-07,04:03:00.000,97,11150511,6365,0,1775534579,13166.380894019989,33103.527173819995,53259.396845040006 2026-04-07,04:03:01.000,97,11150611,6324,0,1775534580,13166.320267229989,26187.181635629997,53259.43178064 2026-04-07,04:03:02.000,97,11150530,5765,0,1775534581,13166.300058299988,29875.95611898,53259.47370336 2026-04-07,04:03:03.000,97,11150488,5965,0,1775534582,13166.313530919993,29876.019561149995,53259.57851016 2026-04-07,04:03:04.000,97,11150521,6284,0,1775534583,13166.252904129993,31259.333783220005,53259.543574560004 2026-04-07,04:03:05.000,97,11150480,6005,0,1775534584,13166.252904129993,29415.091048710005,53259.51562608001 2026-04-07,04:03:06.000,97,11150504,5884,0,1775534585,13166.273113059993,23881.989241289994,53259.52960032 2026-04-07,04:03:08.000,97,11150499,6565,0,1775534587,13166.266376749998,30798.55330251,53259.51562608001 2026-04-07,04:03:09.000,97,11150463,6245,0,1775534588,13166.266376749998,33104.07700596,53259.57851016 2026-04-07,04:03:10.000,97,11150510,5565,0,1775534589,13166.273113059993,23421.152367539995,53259.64139424 2026-04-07,04:03:11.000,97,11150536,5765,0,1775534590,13166.286585679998,31720.896717359996,53259.64838136 2026-04-07,04:03:12.000,97,11150620,5925,0,1775534591,13166.259640439988,30337.702330500004,53259.662355600005 2026-04-07,04:03:13.000,97,11150522,5965,0,1775534592,13166.252904129993,25265.691165509998,53259.65536848001 2026-04-07,04:03:14.000,97,11150535,6284,0,1775534593,13166.293321989993,28954.585484070005,53259.69030408 2026-04-07,04:03:15.000,97,11150487,6284,0,1775534594,13166.286585679998,24804.727407419996,53259.64139424 2026-04-07,04:03:16.000,97,11150482,5965,0,1775534595,13166.259640439988,29415.79596171,53259.732226800006 2026-04-07,04:03:17.000,97,11150487,6205,0,1775534596,13166.266376749998,28493.628775110003,53259.711265440004 2026-04-07,04:03:19.000,97,11150533,6245,0,1775534598,13166.340476159989,34026.991400340004,53259.662355600005 2026-04-07,04:03:20.000,97,11150587,6565,0,1775534599,13166.313530919993,33104.78191896,53259.67632984 2026-04-07,04:03:21.000,97,11150540,5925,0,1775534600,13166.367421399998,27571.70830806,53259.82305936001 2026-04-07,04:03:22.000,97,11150494,6005,0,1775534601,13166.414575569994,28955.12826708,53259.89293056001 2026-04-07,04:03:23.000,97,11150592,5965,0,1775534602,13166.407839259999,34949.40530649001,53259.89293056001 2026-04-07,04:03:24.000,97,11150543,6405,0,1775534603,13166.434784499994,32182.910795820004,53259.92087904001 2026-04-07,04:03:25.000,97,11150587,6165,0,1775534604,13166.441520809989,32182.903746690004,53259.87196920001 2026-04-07,04:03:26.000,97,11150590,5965,0,1775534605,13166.434784499994,27110.920778219996,53259.91389192 2026-04-07,04:03:27.000,97,11150525,6365,0,1775534606,13166.448257119999,27572.03256804,53259.99075024001 2026-04-07,04:03:28.000,97,11150547,6485,0,1775534607,13166.515620219994,28033.17255438,53260.05363432 2026-04-07,04:03:30.000,97,11150551,6365,0,1775534609,13166.576247009994,29416.698250350004,53260.095557040004 2026-04-07,04:03:31.000,97,11150512,5925,0,1775534610,13166.58298331999,26189.06375334,53260.0815828 2026-04-07,04:03:32.000,97,11150605,6565,0,1775534611,13166.616664869995,28955.734492260002,53260.13747976001 2026-04-07,04:03:33.000,97,11150538,5884,0,1775534612,13166.69076428,32183.453578829998,53260.08856992001 2026-04-07,04:03:34.000,97,11150501,6124,0,1775534613,13166.677291659995,29878.000366680004,53260.13049264 2026-04-07,04:03:35.000,97,11150539,6284,0,1775534614,13166.74465475999,27111.5270034,53260.10254416 2026-04-07,04:03:36.000,97,11150495,6245,0,1775534615,13166.80528154999,29878.077907109997,53260.24927368 2026-04-07,04:03:37.000,97,11150578,6084,0,1775534616,13166.859172029996,28955.889573120003,53260.17940248 2026-04-07,04:03:38.000,97,11150538,6005,0,1775534617,13166.859172029996,26650.485704880004,53260.27722216001 2026-04-07,04:03:39.000,97,11150485,6485,0,1775534618,13166.88611726999,34489.18170705,53260.284209280006 2026-04-07,04:03:41.000,97,11150594,5845,0,1775534620,13167.000634539996,27572.695186259996,53260.35408048001 2026-04-07,04:03:42.000,97,11150536,5725,0,1775534621,13166.993898230001,26650.556196179998,53260.402990320006 2026-04-07,04:03:43.000,97,11150567,6324,0,1775534622,13167.074733950001,30800.48476413,53260.3610676 2026-04-07,04:03:44.000,97,11150537,6205,0,1775534623,13167.094942880001,27572.793874080002,53260.35408048001 2026-04-07,04:03:45.000,97,11150537,6324,0,1775534624,13167.101679189997,29417.283328139994,53260.43792592 2026-04-07,04:03:46.000,97,11150474,5845,0,1775534625,13167.148833359992,28956.115145279997,53260.49382288001 2026-04-07,04:03:47.000,97,11150605,6405,0,1775534626,13167.155569670002,31722.828178979995,53260.570681200006 2026-04-07,04:03:48.000,97,11150570,5925,0,1775534627,13167.182514909997,28033.95500781,53260.57766832 2026-04-07,04:03:49.000,97,11150591,6485,0,1775534628,13167.263350629997,28033.96205694,53260.54273272001 2026-04-07,04:03:50.000,97,11150590,6084,0,1775534629,13167.229669079992,31722.849326370007,53260.598629680004 2026-04-07,04:03:52.000,97,11150519,6565,0,1775534631,13167.297032180002,26189.592438089996,53260.6056168 2026-04-07,04:03:53.000,97,11150559,6365,0,1775534632,13167.364395279998,28495.08089589,53260.619591040006 2026-04-07,04:03:54.000,97,11150548,5925,0,1775534633,13167.330713729993,27572.913709290005,53260.69644936 2026-04-07,04:03:55.000,97,11150484,6045,0,1775534634,13167.377867900002,31261.744585680004,53260.72439784 2026-04-07,04:03:56.000,97,11150526,5845,0,1775534635,13167.364395279998,29417.255131619997,53260.71042360001 2026-04-07,04:03:57.000,97,11150498,6045,0,1775534636,13167.425022069998,26650.619638350006,53260.738372080006 2026-04-07,04:03:58.000,97,11150593,6605,0,1775534637,13167.377867900002,31261.589504820004,53260.80824328001 2026-04-07,04:03:59.000,97,11150565,6124,0,1775534638,13167.404813139998,34028.267292870005,53260.75933344001 2026-04-07,04:04:00.000,97,11150583,6365,0,1775534639,13167.404813139998,22500.676972140005,53260.80125616 2026-04-07,04:04:01.000,97,11150522,5884,0,1775534640,13167.438494689988,33567.19779783,53260.73138496001 2026-04-07,04:04:03.000,97,11150577,6284,0,1775534642,13167.451967309993,23422.900551779996,53260.85715312001 2026-04-07,04:04:04.000,97,11150593,6565,0,1775534643,13167.445230999998,28033.891565640006,53260.79426904 2026-04-07,04:04:05.000,97,11150543,6284,0,1775534644,13167.451967309993,29417.128247279994,53260.850166 2026-04-07,04:04:06.000,97,11150361,6205,0,1775534645,13167.458703619988,28956.051703110003,53260.86414024 2026-04-07,04:04:07.000,97,11150510,5884,0,1775534646,13167.472176239993,24806.073791250004,53260.850166 2026-04-07,04:04:08.000,97,11150521,6445,0,1775534647,13167.478912549988,26650.506852270002,53260.87112736 2026-04-07,04:04:09.000,97,11150573,6405,0,1775534648,13167.485648859998,27111.632740350004,53260.89208872 2026-04-07,04:04:10.000,97,11150550,6045,0,1775534649,13167.458703619988,32644.87553037,53260.87112736 2026-04-07,04:04:11.000,97,11150558,5925,0,1775534650,13167.431758379993,29878.19069319,53260.89208872 2026-04-07,04:04:12.000,97,11150574,6124,0,1775534651,13167.458703619988,29878.240037099997,53260.92702432001 2026-04-07,04:04:14.000,97,11150527,6324,0,1775534653,13167.451967309993,32644.819137330007,53260.98292128 2026-04-07,04:04:15.000,97,11150545,6365,0,1775534654,13167.438494689988,25267.234924980003,53260.92702432001 2026-04-07,04:04:16.000,97,11150506,5884,0,1775534655,13167.398076830003,28494.93991329,53260.96894704 2026-04-07,04:04:17.000,97,11150535,6284,0,1775534656,13167.438494689988,25728.269174369998,53260.954972800006 2026-04-07,04:04:18.000,97,11150472,5965,0,1775534657,13167.425022069998,26650.54914705,53261.01086976 2026-04-07,04:04:19.000,97,11150558,5725,0,1775534658,13167.431758379993,30800.463616740002,53260.98292128 2026-04-07,04:04:20.000,97,11150495,6525,0,1775534659,13167.451967309993,30800.435420220005,53260.96195992 2026-04-07,04:04:21.000,97,11150555,6445,0,1775534660,13167.425022069998,31261.540160909994,53260.885101600004 2026-04-07,04:04:22.000,97,11150495,6525,0,1775534661,13167.364395279998,31261.568357430006,53260.89907584001 2026-04-07,04:04:23.000,97,11150558,6084,0,1775534662,13167.371131589993,24344.96200143,53260.91305008 2026-04-07,04:04:25.000,97,11150501,6525,0,1775534664,13167.350922659993,27572.793874080002,53260.94798568001 2026-04-07,04:04:26.000,97,11150572,5884,0,1775534665,13167.377867900002,32644.90372689,53260.89907584001 2026-04-07,04:04:27.000,97,11150501,6365,0,1775534666,13167.364395279998,28956.030555720004,53260.98292128 2026-04-07,04:04:28.000,97,11150597,6445,0,1775534667,13167.371131589993,34950.46972512,53260.94099856 2026-04-07,04:04:29.000,97,11150572,5805,0,1775534668,13167.364395279998,33567.17665044,53260.91305008 2026-04-07,04:04:30.000,97,11150566,5605,0,1775534669,13167.371131589993,28495.024502850007,53260.885101600004 2026-04-07,04:04:31.000,97,11150595,6365,0,1775534670,13167.391340519993,29878.388068829998,53260.9899084 2026-04-07,04:04:32.000,97,11150523,6205,0,1775534671,13167.364395279998,27572.892561900007,53260.906062960006 2026-04-07,04:04:33.000,97,11150499,6284,0,1775534672,13167.384604209998,26650.67603139,53260.934011440004 2026-04-07,04:04:34.000,97,11150557,6205,0,1775534673,13167.411549449993,27111.85126338,53260.97593416001 2026-04-07,04:04:36.000,97,11150566,6045,0,1775534675,13167.431758379993,28034.088941280002,53261.003882640005 2026-04-07,04:04:37.000,97,11150562,5965,0,1775534676,13167.391340519993,26650.83816138,53260.99689552001 2026-04-07,04:04:38.000,97,11150424,6005,0,1775534677,13167.391340519993,30800.78787672,53260.96195992 2026-04-07,04:04:39.000,97,11150536,5965,0,1775534678,13167.377867900002,28495.299418919996,53261.03881824 2026-04-07,04:04:40.000,97,11150561,6284,0,1775534679,13167.411549449993,31261.984256099997,53261.02484400001 2026-04-07,04:04:41.000,97,11150495,6205,0,1775534680,13167.445230999998,30339.880511669995,53260.96195992 2026-04-07,04:04:42.000,97,11150583,6245,0,1775534681,13167.411549449993,29417.635784640006,53261.052792480004 2026-04-07,04:04:43.000,97,11150468,6124,0,1775534682,13167.465439929998,31262.075894790003,53261.052792480004 2026-04-07,04:04:44.000,97,11150546,5605,0,1775534683,13167.465439929998,26651.077831799994,53261.1296508 2026-04-07,04:04:45.000,97,11150511,6165,0,1775534684,13167.485648859998,34028.80302675,53261.18554776 2026-04-07,04:04:47.000,97,11150469,6205,0,1775534686,13167.505857789998,22962.324495840003,53261.15759928 2026-04-07,04:04:48.000,97,11150527,6405,0,1775534687,13167.553011959993,28495.673022810006,53261.18554776 2026-04-07,04:04:49.000,97,11150622,5845,0,1775534688,13167.559748269989,29879.00134314,53261.17856064 2026-04-07,04:04:50.000,97,11150548,6005,0,1775534689,13167.593429819994,29417.896602449997,53261.122663680006 2026-04-07,04:04:51.000,97,11150589,6205,0,1775534690,13167.606902439999,28956.834156540004,53261.122663680006 2026-04-07,04:04:52.000,97,11150515,6485,0,1775534691,13167.667529229999,29417.945946360007,53261.19253488001 2026-04-07,04:04:53.000,97,11150601,6565,0,1775534692,13167.640583989989,34029.162532379996,53261.17856064 2026-04-07,04:04:54.000,97,11150542,5684,0,1775534693,13167.654056609994,30340.345754249996,53261.241444720006 2026-04-07,04:04:55.000,97,11150544,5845,0,1775534694,13167.627111369999,27573.682064459994,53261.25541896 2026-04-07,04:04:56.000,97,11150538,5965,0,1775534695,13167.654056609994,26190.403088039995,53261.25541896 2026-04-07,04:04:58.000,97,11150595,6605,0,1775534697,13167.660792919989,31723.786860659995,53261.29734168 2026-04-07,04:04:59.000,97,11150545,6525,0,1775534698,13167.640583989989,28496.06777409,53261.24843184 2026-04-07,04:05:00.000,97,11150578,5805,0,1775534699,13167.654056609994,28496.152363650006,53261.339264400005 2026-04-07,04:05:01.000,97,11150498,6005,0,1775534700,13167.600166129989,29879.49478224,53261.32529016 2026-04-07,04:05:02.000,97,11150558,6084,0,1775534701,13167.640583989989,28035.06877035,53261.409135600006 2026-04-07,04:05:03.000,97,11150533,6124,0,1775534702,13167.627111369999,28035.118114259996,53261.40214848001 2026-04-07,04:05:04.000,97,11150467,6565,0,1775534703,13167.633847679994,26190.699151499997,53261.42310984 2026-04-07,04:05:05.000,97,11150591,6365,0,1775534704,13167.627111369999,30340.754603790003,53261.36022576001 2026-04-07,04:05:06.000,97,11150517,6324,0,1775534705,13167.640583989989,27113.070762870004,53261.409135600006 2026-04-07,04:05:07.000,97,11150527,6324,0,1775534706,13167.600166129989,27574.182552690007,53261.47900680001 2026-04-07,04:05:09.000,97,11150512,6124,0,1775534708,13167.647320299999,27574.224847470003,53261.42310984 2026-04-07,04:05:10.000,97,11150552,5925,0,1775534709,13167.606902439999,31724.252103239996,53261.45105832001 2026-04-07,04:05:11.000,97,11150530,5845,0,1775534710,13167.613638749994,25729.812933840003,53261.52092952 2026-04-07,04:05:12.000,97,11150509,6485,0,1775534711,13167.620375059989,28035.428275979997,53261.506955280005 2026-04-07,04:05:13.000,97,11150540,5884,0,1775534712,13167.606902439999,28035.442374239996,53261.54189088 2026-04-07,04:05:14.000,97,11150478,5965,0,1775534713,13167.606902439999,30341.001323339995,53261.47201968 2026-04-07,04:05:15.000,97,11150537,6324,0,1775534714,13167.640583989989,29418.848234999998,53261.47900680001 2026-04-07,04:05:16.000,97,11150393,6205,0,1775534715,13167.647320299999,25268.87032314,53261.63272344 2026-04-07,04:05:17.000,97,11150544,5805,0,1775534716,13167.640583989989,31724.315545410005,53261.506955280005 2026-04-07,04:05:18.000,97,11150595,6405,0,1775534717,13167.633847679994,24807.72328767,53261.56285224 2026-04-07,04:05:20.000,97,11150591,6365,0,1775534719,13167.633847679994,27113.26813851,53261.64669768001 2026-04-07,04:05:21.000,97,11150584,6005,0,1775534720,13167.606902439999,26191.037509739996,53261.6536848 2026-04-07,04:05:22.000,97,11150582,5884,0,1775534721,13167.600166129989,31724.294398020007,53261.61874920001 2026-04-07,04:05:23.000,97,11150454,6084,0,1775534722,13167.640583989989,26191.072755390007,53261.54189088 2026-04-07,04:05:24.000,97,11150511,6324,0,1775534723,13167.606902439999,30802.197702720005,53261.68163328 2026-04-07,04:05:25.000,97,11150570,6005,0,1775534724,13167.627111369999,31724.400134969997,53261.625736320006 2026-04-07,04:05:26.000,97,11150599,6284,0,1775534725,13167.620375059989,29418.876431519995,53261.61176208 2026-04-07,04:05:27.000,97,11150469,6725,0,1775534726,13167.640583989989,25729.904572529995,53261.64669768001 2026-04-07,04:05:28.000,97,11150489,6245,0,1775534727,13167.620375059989,28957.764641700007,53261.66067192 2026-04-07,04:05:29.000,97,11150552,6084,0,1775534728,13167.627111369999,33107.67206226,53261.63272344 2026-04-07,04:05:31.000,97,11150524,6045,0,1775534730,13167.593429819994,31263.302443409993,53261.59080072 2026-04-07,04:05:32.000,97,11150558,5884,0,1775534731,13167.593429819994,34029.94498581,53261.64669768001 2026-04-07,04:05:33.000,97,11150501,6405,0,1775534732,13167.640583989989,26191.044558869995,53261.625736320006 2026-04-07,04:05:34.000,97,11150570,5925,0,1775534733,13167.627111369999,32185.483728270003,53261.63272344 2026-04-07,04:05:35.000,97,11150514,5684,0,1775534734,13167.640583989989,31263.22490298,53261.56983936001 2026-04-07,04:05:36.000,97,11150577,6165,0,1775534735,13167.633847679994,27574.302387899996,53261.61874920001 2026-04-07,04:05:37.000,97,11150492,5925,0,1775534736,13167.600166129989,33107.587472700005,53261.70958176 2026-04-07,04:05:38.000,97,11150531,6485,0,1775534737,13167.627111369999,29879.875435259994,53261.66765904001 2026-04-07,04:05:39.000,97,11150526,6124,0,1775534738,13167.627111369999,28957.623659100005,53261.70958176 2026-04-07,04:05:40.000,97,11150557,6565,0,1775534739,13167.667529229999,31724.280299759994,53261.77945296 2026-04-07,04:05:42.000,97,11150542,6205,0,1775534741,13167.640583989989,32646.475682880002,53261.77945296 2026-04-07,04:05:43.000,97,11150568,6005,0,1775534742,13167.627111369999,29418.65085936,53261.70958176 2026-04-07,04:05:44.000,97,11150542,5725,0,1775534743,13167.613638749994,30340.860340739993,53261.772465840004 2026-04-07,04:05:45.000,97,11150524,5884,0,1775534744,13167.613638749994,29418.615613710004,53261.7584916 2026-04-07,04:05:46.000,97,11150573,6284,0,1775534745,13167.613638749994,31724.153415420005,53261.76547872001 2026-04-07,04:05:47.000,97,11150512,5884,0,1775534746,13167.613638749994,29418.559220669995,53261.723556000004 2026-04-07,04:05:48.000,97,11150555,6445,0,1775534747,13167.586693509998,26651.95192392,53261.75150448 2026-04-07,04:05:49.000,97,11150501,6284,0,1775534748,13167.553011959993,31724.111120639995,53261.7584916 2026-04-07,04:05:50.000,97,11150558,6005,0,1775534749,13167.566484579998,29879.755600050004,53261.76547872001 2026-04-07,04:05:51.000,97,11150484,5884,0,1775534750,13167.553011959993,33568.565329050005,53261.71656888001 2026-04-07,04:05:53.000,97,11150589,6565,0,1775534752,13167.512594099993,33568.53008339999,53261.772465840004 2026-04-07,04:05:54.000,97,11150547,6565,0,1775534753,13167.546275649998,31724.153415420005,53261.76547872001 2026-04-07,04:05:55.000,97,11150543,6405,0,1775534754,13167.505857789998,27574.07681574,53261.7584916 2026-04-07,04:05:56.000,97,11150535,6365,0,1775534755,13167.485648859998,22963.036457969996,53261.793427200006 2026-04-07,04:05:57.000,97,11150532,6084,0,1775534756,13167.512594099993,27574.175503560007,53261.772465840004 2026-04-07,04:05:58.000,97,11150526,5684,0,1775534757,13167.492385169993,27574.07681574,53261.85631128 2026-04-07,04:05:59.000,97,11150557,6205,0,1775534758,13167.499121479988,29418.4957785,53261.70259464 2026-04-07,04:06:00.000,97,11150499,6445,0,1775534759,13167.485648859998,31262.985232559993,53261.76547872001 2026-04-07,04:06:01.000,97,11150501,6324,0,1775534760,13167.492385169993,28957.398086939997,53261.75150448 2026-04-07,04:06:02.000,97,11150528,6045,0,1775534761,13167.458703619988,29879.692157879996,53261.73054312 2026-04-07,04:06:04.000,97,11150567,6284,0,1775534763,13167.438494689988,28496.293346250008,53261.76547872001 2026-04-07,04:06:05.000,97,11150558,5725,0,1775534764,13167.425022069998,29418.538073279997,53261.75150448 2026-04-07,04:06:06.000,97,11150479,6205,0,1775534765,13167.404813139998,27112.97207505,53261.82137568 2026-04-07,04:06:07.000,97,11150536,6084,0,1775534766,13167.398076830003,30801.859344480006,53261.77945296 2026-04-07,04:06:08.000,97,11150564,5565,0,1775534767,13167.364395279998,32185.145370030004,53261.744517360006 2026-04-07,04:06:09.000,97,11150534,6124,0,1775534768,13167.364395279998,31262.999330820006,53261.68163328 2026-04-07,04:06:10.000,97,11150466,5884,0,1775534769,13167.350922659993,30801.859344480006,53261.71656888001 2026-04-07,04:06:11.000,97,11150492,5884,0,1775534770,13167.323977419997,30801.838197089994,53261.723556000004 2026-04-07,04:06:12.000,97,11150503,6324,0,1775534771,13167.357658970002,27113.000271569996,53261.744517360006 2026-04-07,04:06:13.000,97,11150488,5805,0,1775534772,13167.364395279998,33568.551230790006,53261.70259464 2026-04-07,04:06:15.000,97,11150573,6565,0,1775534774,13167.317241110002,27113.077812000003,53261.77945296 2026-04-07,04:06:16.000,97,11150475,6124,0,1775534775,13167.236405390002,34951.87955112,53261.70958176 2026-04-07,04:06:17.000,97,11150544,5884,0,1775534776,13167.249878009992,37718.627830469995,53261.76547872001 2026-04-07,04:06:18.000,97,11150526,5884,0,1775534777,13167.256614320002,28035.21680208,53261.76547872001 2026-04-07,04:06:19.000,97,11150546,5925,0,1775534778,13167.209460149992,28957.461529110005,53261.7584916 2026-04-07,04:06:20.000,97,11150475,6485,0,1775534779,13167.209460149992,25729.742442539995,53261.78644008001 2026-04-07,04:06:21.000,97,11150476,5965,0,1775534780,13167.175778600002,30340.881488130006,53261.7584916 2026-04-07,04:06:22.000,97,11150494,6005,0,1775534781,13167.162305979997,27574.119110519998,53261.723556000004 2026-04-07,04:06:23.000,97,11150589,6284,0,1775534782,13167.148833359992,29418.559220669995,53261.69560752001 2026-04-07,04:06:24.000,97,11150491,6565,0,1775534783,13167.101679189997,28035.322539030007,53261.77945296 2026-04-07,04:06:26.000,97,11150456,5285,0,1775534785,13167.108415499992,26190.83308497,53261.7584916 2026-04-07,04:06:27.000,97,11150309,6445,0,1775534786,13167.101679189997,26652.085857390004,53261.77945296 2026-04-07,04:06:28.000,97,11150536,5845,0,1775534787,13167.074733950001,26190.959969310003,53261.63971056 2026-04-07,04:06:29.000,97,11150473,6405,0,1775534788,13167.094942880001,28957.51087302,53261.723556000004 2026-04-07,04:06:30.000,97,11150563,6245,0,1775534789,13167.115151810001,25268.665898370004,53261.7584916 2026-04-07,04:06:31.000,97,11150490,5925,0,1775534790,13167.108415499992,28957.574315189995,53261.77945296 2026-04-07,04:06:32.000,97,11150580,5205,0,1775534791,13167.074733950001,30802.148358809995,53261.69560752001 2026-04-07,04:06:33.000,97,11150622,5005,0,1775534792,13167.121888119997,28035.442374239996,53261.70259464 2026-04-07,04:06:34.000,97,11150608,5125,0,1775534793,13167.115151810001,28957.743494309994,53261.723556000004 2026-04-07,04:06:35.000,97,11150486,5245,0,1775534794,13167.128624429992,27113.296335029998,53261.7584916 2026-04-07,04:06:37.000,97,11150519,6405,0,1775534796,13167.115151810001,31263.337689060005,53261.73054312 2026-04-07,04:06:38.000,97,11150528,5205,0,1775534797,13167.128624429992,28496.6810484,53261.77945296 2026-04-07,04:06:39.000,97,11150655,6205,0,1775534798,13167.074733950001,29880.002319599997,53261.80740144 2026-04-07,04:06:40.000,97,11150548,5925,0,1775534799,13167.101679189997,28035.56925858,53261.71656888001 2026-04-07,04:06:41.000,97,11150580,6405,0,1775534800,13167.115151810001,27574.457468759996,53261.80041432 2026-04-07,04:06:42.000,97,11150527,6365,0,1775534801,13167.088206569992,28035.611553359995,53261.80740144 2026-04-07,04:06:43.000,97,11150594,5925,0,1775534802,13167.121888119997,29880.023466989995,53261.82137568 2026-04-07,04:06:44.000,97,11150561,6284,0,1775534803,13167.108415499992,25730.01735861,53261.772465840004 2026-04-07,04:06:45.000,97,11150631,6324,0,1775534804,13167.182514909997,30341.226895500004,53261.83534992001 2026-04-07,04:06:46.000,97,11150553,6365,0,1775534805,13167.175778600002,32646.792893730002,53261.86329840001 2026-04-07,04:06:59.000,97,11150517,6525,0,1775534818,13167.357658970002,28035.604504229996,53261.98906656 2026-04-07,04:07:00.000,97,11150498,5925,0,1775534819,13167.364395279998,29880.016417859995,53261.92618248 2026-04-07,04:07:01.000,97,11150566,5884,0,1775534820,13167.391340519993,23424.47250777,53261.961118080006 2026-04-07,04:07:02.000,97,11150592,5684,0,1775534821,13167.377867900002,31263.429327749996,53261.98207944001 2026-04-07,04:07:03.000,97,11150547,6245,0,1775534822,13167.418285760003,23885.626592369998,53261.93316960001 2026-04-07,04:07:04.000,97,11150585,6405,0,1775534823,13167.404813139998,28496.772687089993,53262.010027920005 2026-04-07,04:07:05.000,97,11150515,6245,0,1775534824,13167.391340519993,29880.009368729996,53262.03098928001 2026-04-07,04:07:06.000,97,11150578,5645,0,1775534825,13167.445230999998,30341.10001116,53261.99605368 2026-04-07,04:07:07.000,97,11150591,6284,0,1775534826,13167.478912549988,28957.68710127,53261.95413096001 2026-04-07,04:07:08.000,97,11150552,6045,0,1775534827,13167.553011959993,29879.988221339998,53262.226628640004 2026-04-07,04:07:10.000,97,11150492,6245,0,1775534829,13167.512594099993,28957.651855620003,53262.07291200001 2026-04-07,04:07:11.000,97,11150624,5845,0,1775534830,13167.532803029993,28496.610557099993,53262.00304080001 2026-04-07,04:07:12.000,97,11150587,6565,0,1775534831,13167.586693509998,34029.94498581,53261.961118080006 2026-04-07,04:07:13.000,97,11150511,6525,0,1775534832,13167.553011959993,29418.763645440005,53262.00304080001 2026-04-07,04:07:14.000,97,11150601,6324,0,1775534833,13167.532803029993,35874.41329248001,53262.00304080001 2026-04-07,04:07:15.000,97,11150527,6284,0,1775534834,13167.566484579998,29418.686105009998,53262.010027920005 2026-04-07,04:07:16.000,97,11150547,6284,0,1775534835,13167.553011959993,27574.457468759996,53261.961118080006 2026-04-07,04:07:17.000,97,11150470,5965,0,1775534836,13167.526066719998,28496.53301667,53262.0379764 2026-04-07,04:07:18.000,97,11150425,6365,0,1775534837,13167.613638749994,30341.015421599994,53262.079899120006 2026-04-07,04:07:19.000,97,11150496,5765,0,1775534838,13167.600166129989,29418.66495762,53262.09387336 2026-04-07,04:07:21.000,97,11150596,6165,0,1775534840,13167.559748269989,30802.035572730005,53262.13579608 2026-04-07,04:07:22.000,97,11150574,5884,0,1775534841,13167.586693509998,27574.288289639997,53262.09387336 2026-04-07,04:07:23.000,97,11150554,6165,0,1775534842,13167.633847679994,28957.581364319994,53262.05195064001 2026-04-07,04:07:24.000,97,11150528,5684,0,1775534843,13167.573220889994,28957.588413449994,53262.07291200001 2026-04-07,04:07:25.000,97,11150509,6445,0,1775534844,13167.553011959993,28496.52596754,53262.07291200001 2026-04-07,04:07:26.000,97,11150511,6124,0,1775534845,13167.532803029993,32185.314549150004,53262.06592488 2026-04-07,04:07:27.000,97,11150542,5645,0,1775534846,13167.532803029993,26190.861281489997,53262.02400216 2026-04-07,04:07:28.000,97,11150568,6084,0,1775534847,13167.505857789998,31724.174562810003,53262.03098928001 2026-04-07,04:07:29.000,97,11150585,6205,0,1775534848,13167.458703619988,31724.160464550005,53261.99605368 2026-04-07,04:07:30.000,97,11150574,5884,0,1775534849,13167.438494689988,33107.46763749,53262.02400216 2026-04-07,04:07:32.000,97,11150511,6565,0,1775534851,13167.465439929998,28035.301391639994,53262.00304080001 2026-04-07,04:07:33.000,97,11150513,6324,0,1775534852,13167.418285760003,27574.189601820006,53261.98906656 2026-04-07,04:07:34.000,97,11150560,5805,0,1775534853,13167.384604209998,26190.81193758,53262.03098928001 2026-04-07,04:07:35.000,97,11150504,5565,0,1775534854,13167.350922659993,30340.79689857,53261.9681052 2026-04-07,04:07:36.000,97,11150469,6365,0,1775534855,13167.398076830003,28496.307444510006,53261.97509232 2026-04-07,04:07:37.000,97,11150547,6324,0,1775534856,13167.384604209998,25729.67195124,53261.94714384 2026-04-07,04:07:38.000,97,11150575,6284,0,1775534857,13167.344186349997,28957.581364319994,53262.01701504 2026-04-07,04:07:39.000,97,11150504,5884,0,1775534858,13167.337450040002,29879.63576484,53261.98207944001 2026-04-07,04:07:40.000,97,11150534,5765,0,1775534859,13167.290295869992,28035.22385121,53262.00304080001 2026-04-07,04:07:41.000,97,11150504,6045,0,1775534860,13167.276823250002,34490.71841739,53261.93316960001 2026-04-07,04:07:43.000,97,11150502,6124,0,1775534862,13167.189251219992,28035.06877035,53261.9681052 2026-04-07,04:07:44.000,97,11150536,5805,0,1775534863,13167.209460149992,32185.145370030004,53261.97509232 2026-04-07,04:07:45.000,97,11150546,5725,0,1775534864,13167.142097049997,30801.76770579,53261.99605368 2026-04-07,04:07:46.000,97,11150512,6005,0,1775534865,13167.142097049997,26190.699151499997,53261.94714384 2026-04-07,04:07:47.000,97,11150495,6205,0,1775534866,13167.121888119997,31262.858348220005,53261.95413096001 2026-04-07,04:07:48.000,97,11150471,6365,0,1775534867,13167.094942880001,32646.17257029,53262.0379764 2026-04-07,04:07:49.000,97,11150519,6124,0,1775534868,13167.041052399996,24346.202648310005,53262.01701504 2026-04-07,04:07:50.000,97,11150524,6045,0,1775534869,13166.993898230001,32185.02553482,53261.99605368 2026-04-07,04:07:51.000,97,11150420,5645,0,1775534870,13166.966952989991,30340.63476858,53261.9681052 2026-04-07,04:07:52.000,97,11150563,6284,0,1775534871,13166.926535129991,29418.474631110003,53261.87727264 2026-04-07,04:07:54.000,97,11150568,6165,0,1775534873,13166.879380959996,27573.879440100005,53261.83534992001 2026-04-07,04:07:55.000,97,11150477,6284,0,1775534874,13166.818754169995,31262.773758659998,53261.78644008001 2026-04-07,04:07:56.000,97,11150495,6284,0,1775534875,13166.75139107,27112.838141579996,53261.93316960001 2026-04-07,04:07:57.000,97,11150490,6005,0,1775534876,13166.70423689999,24346.075763970002,53261.88425976001 2026-04-07,04:07:58.000,97,11150470,5925,0,1775534877,13166.71097321,23423.887429979994,53261.92618248 2026-04-07,04:07:59.000,97,11150595,6245,0,1775534878,13166.677291659995,29879.417241810006,53261.88425976001 2026-04-07,04:08:00.000,97,11150482,5845,0,1775534879,13166.657082729995,28496.0466267,53261.85631128 2026-04-07,04:08:01.000,97,11150518,5765,0,1775534880,13166.596455939994,26190.49472673,53261.78644008001 2026-04-07,04:08:02.000,97,11150544,6245,0,1775534881,13166.576247009994,28034.963033399996,53261.8283628 2026-04-07,04:08:03.000,97,11150552,5845,0,1775534882,13166.54930177,26651.66290959,53261.82137568 2026-04-07,04:08:05.000,97,11150499,6445,0,1775534884,13166.428048189999,32184.933896129995,53261.82137568 2026-04-07,04:08:06.000,97,11150515,6205,0,1775534885,13166.428048189999,28957.137269130006,53261.85631128 2026-04-07,04:08:07.000,97,11150509,6445,0,1775534886,13166.380894019989,31723.808008050008,53261.77945296 2026-04-07,04:08:08.000,97,11150542,6005,0,1775534887,13166.340476159989,30340.423294680004,53261.8283628 2026-04-07,04:08:09.000,97,11150556,5884,0,1775534888,13166.313530919993,28035.012377310006,53261.88425976001 2026-04-07,04:08:10.000,97,11150533,6245,0,1775534889,13166.259640439988,30801.669017969994,53261.75150448 2026-04-07,04:08:11.000,97,11150546,5925,0,1775534890,13166.165332099998,28957.235956949997,53261.7584916 2026-04-07,04:08:12.000,97,11150470,5765,0,1775534891,13166.158595790002,28496.152363650006,53261.70958176 2026-04-07,04:08:13.000,97,11150543,6324,0,1775534892,13166.111441619993,28957.278251730007,53261.73753024001 2026-04-07,04:08:14.000,97,11150563,6084,0,1775534893,13166.097969000002,28496.152363650006,53261.76547872001 2026-04-07,04:08:16.000,97,11150582,5965,0,1775534895,13166.030605899992,29418.382992419996,53261.6536848 2026-04-07,04:08:17.000,97,11150564,5725,0,1775534896,13166.023869589997,27112.80289593,53261.71656888001 2026-04-07,04:08:18.000,97,11150524,5884,0,1775534897,13165.969979109992,24807.321487260007,53261.73054312 2026-04-07,04:08:19.000,97,11150522,5565,0,1775534898,13165.936297560002,33107.32665489,53261.68163328 2026-04-07,04:08:20.000,97,11150494,6084,0,1775534899,13165.936297560002,30340.662965099997,53261.6536848 2026-04-07,04:08:21.000,97,11150573,6445,0,1775534900,13165.963242799997,34029.58548018,53261.674646160005 2026-04-07,04:08:22.000,97,11150520,5925,0,1775534901,13165.936297560002,26190.727348019995,53261.77945296 2026-04-07,04:08:23.000,97,11150571,6284,0,1775534902,13166.010396969992,30340.655915969997,53261.772465840004 2026-04-07,04:08:24.000,97,11150477,6124,0,1775534903,13165.969979109992,31724.04062934,53261.77945296 2026-04-07,04:08:25.000,97,11150493,6485,0,1775534904,13165.916088630001,33568.53713253001,53261.73054312 2026-04-07,04:08:27.000,97,11150511,6645,0,1775534906,13165.929561249992,28496.293346250008,53261.70259464 2026-04-07,04:08:28.000,97,11150529,6245,0,1775534907,13165.936297560002,28496.321542770005,53261.64669768001 2026-04-07,04:08:29.000,97,11150508,5285,0,1775534908,13165.943033869997,26651.902580010006,53261.625736320006 2026-04-07,04:08:30.000,97,11150529,6324,0,1775534909,13165.949770179992,32185.215861329998,53261.70259464 2026-04-07,04:08:31.000,97,11150440,5925,0,1775534910,13165.956506490002,30340.846242479995,53261.5838136 2026-04-07,04:08:32.000,97,11150571,6005,0,1775534911,13165.916088630001,31724.082924119997,53261.47900680001 2026-04-07,04:08:33.000,97,11150550,6005,0,1775534912,13165.943033869997,31724.146366290006,53261.63971056 2026-04-07,04:08:34.000,97,11150536,5965,0,1775534913,13165.943033869997,32646.34174941,53261.63272344 2026-04-07,04:08:35.000,97,11150619,6365,0,1775534914,13165.990188039992,29879.741501790006,53261.59778784001 2026-04-07,04:08:36.000,97,11150448,5805,0,1775534915,13165.976715420002,29418.601515450006,53261.63971056 2026-04-07,04:08:38.000,97,11150500,6005,0,1775534917,13166.030605899992,26651.95192392,53261.576826480006 2026-04-07,04:08:39.000,97,11150491,6565,0,1775534918,13166.037342210002,30340.78984944,53261.66765904001 2026-04-07,04:08:40.000,97,11150550,6124,0,1775534919,13166.064287449997,26651.96602218,53261.6536848 2026-04-07,04:08:41.000,97,11150549,6445,0,1775534920,13166.111441619993,29879.7908457,53261.674646160005 2026-04-07,04:08:42.000,97,11150477,6885,0,1775534921,13166.118177930002,29418.65085936,53261.6536848 2026-04-07,04:08:43.000,97,11150569,6445,0,1775534922,13166.111441619993,31263.112116899996,53261.63272344 2026-04-07,04:08:44.000,97,11150569,6284,0,1775534923,13166.158595790002,28957.595462580008,53261.64669768001 2026-04-07,04:08:45.000,97,11150499,6605,0,1775534924,13166.138386860002,28496.511869280002,53261.64669768001 2026-04-07,04:08:46.000,97,11150493,6405,0,1775534925,13166.178804720003,30340.916733780003,53261.604774960004 2026-04-07,04:08:47.000,97,11150492,6365,0,1775534926,13166.219222579988,32646.5038794,53261.63272344 2026-04-07,04:08:49.000,97,11150473,6605,0,1775534928,13166.239431509988,27113.169450689995,53261.66765904001 2026-04-07,04:08:50.000,97,11150573,6485,0,1775534929,13166.252904129993,33568.80499947,53261.6536848 2026-04-07,04:08:51.000,97,11150468,6045,0,1775534930,13166.252904129993,28496.476623630006,53261.59080072 2026-04-07,04:08:52.000,97,11150593,5805,0,1775534931,13166.367421399998,28035.294342509995,53261.63971056 2026-04-07,04:08:53.000,97,11150487,6284,0,1775534932,13166.401102949989,28957.602511710007,53261.70259464 2026-04-07,04:08:54.000,97,11150590,6045,0,1775534933,13166.394366639994,31724.315545410005,53261.6886204 2026-04-07,04:08:55.000,97,11150528,5765,0,1775534934,13166.421311879989,29879.840189609997,53261.63272344 2026-04-07,04:08:56.000,97,11150557,6565,0,1775534935,13166.454993429994,32646.525026789997,53261.77945296 2026-04-07,04:08:57.000,97,11150542,5445,0,1775534936,13166.495411289994,23424.29627952,53261.81438856001 2026-04-07,04:08:58.000,97,11150544,5805,0,1775534937,13166.515620219994,25268.799831840006,53261.75150448 2026-04-07,04:09:00.000,97,11150617,6405,0,1775534939,13166.54256545999,30341.10706029,53261.81438856001 2026-04-07,04:09:01.000,97,11150514,5725,0,1775534940,13166.596455939994,31263.323590800006,53261.91919536 2026-04-07,04:09:02.000,97,11150520,5884,0,1775534941,13166.616664869995,30802.09196577,53261.91919536 2026-04-07,04:09:03.000,97,11150514,6005,0,1775534942,13166.64361010999,27574.344682680006,53261.86329840001 2026-04-07,04:09:04.000,97,11150527,5325,0,1775534943,13166.65034642,26652.12110304,53261.85631128 2026-04-07,04:09:05.000,97,11150613,6405,0,1775534944,13166.68402796999,25268.70114402,53261.87727264 2026-04-07,04:09:06.000,97,11150597,6365,0,1775534945,13166.758127379995,33107.66501313,53261.92618248 2026-04-07,04:09:07.000,97,11150643,5445,0,1775534946,13166.7716,33107.66501313,53261.95413096001 2026-04-07,04:09:08.000,97,11150451,5765,0,1775534947,13166.74465475999,28035.449423369995,53261.91919536 2026-04-07,04:09:09.000,97,11150414,6045,0,1775534948,13166.75139107,30802.07081838,53261.898234 2026-04-07,04:09:11.000,97,11150387,5884,0,1775534950,13166.7716,26190.917674530006,53261.891246880004 2026-04-07,04:09:12.000,97,11150536,5965,0,1775534951,13166.79180893,27574.309437029995,53261.88425976001 2026-04-07,04:09:13.000,97,11150513,5485,0,1775534952,13166.85243572,30340.95197943,53261.88425976001 2026-04-07,04:09:14.000,97,11150452,6205,0,1775534953,13166.838963099995,31263.22490298,53261.88425976001 2026-04-07,04:09:15.000,97,11150539,5684,0,1775534954,13166.85243572,29418.728399789994,53261.94714384 2026-04-07,04:09:16.000,97,11150477,5845,0,1775534955,13166.859172029996,30340.93083204,53261.88425976001 2026-04-07,04:09:17.000,97,11150539,5725,0,1775534956,13166.81201786,28035.37893207,53261.912208240006 2026-04-07,04:09:18.000,97,11150485,6565,0,1775534957,13166.838963099995,29418.777743700004,53261.842337040005 2026-04-07,04:09:19.000,97,11150585,6725,0,1775534958,13166.88611726999,23424.31037778,53261.94714384 2026-04-07,04:09:20.000,97,11150492,6005,0,1775534959,13166.90632619999,26190.938821920005,53261.961118080006 2026-04-07,04:09:22.000,97,11150559,6485,0,1775534961,13166.87264465,26190.952920180003,53261.87727264 2026-04-07,04:09:23.000,97,11150476,5325,0,1775534962,13166.859172029996,28035.364833810003,53261.90522112001 2026-04-07,04:09:24.000,97,11150474,6205,0,1775534963,13166.88611726999,28957.496774760002,53261.898234 2026-04-07,04:09:25.000,97,11150528,6005,0,1775534964,13166.86590833999,28957.50382389,53261.94714384 2026-04-07,04:09:26.000,97,11150522,5125,0,1775534965,13166.879380959996,29879.692157879996,53261.912208240006 2026-04-07,04:09:27.000,97,11150604,6405,0,1775534966,13166.87264465,27574.175503560007,53261.87727264 2026-04-07,04:09:28.000,97,11150473,5565,0,1775534967,13166.82549047999,31262.971134299994,53261.92618248 2026-04-07,04:09:29.000,97,11150531,5805,0,1775534968,13166.83222679,30801.92278665,53261.84932416 2026-04-07,04:09:30.000,97,11150519,5525,0,1775534969,13166.798545239995,29879.64281397,53261.961118080006 2026-04-07,04:09:31.000,97,11150491,6645,0,1775534970,13166.83222679,27112.866338099993,53261.9681052 2026-04-07,04:09:33.000,97,11150505,5925,0,1775534972,13166.83222679,27574.006324439993,53262.05195064001 2026-04-07,04:09:34.000,97,11150603,6605,0,1775534973,13166.81201786,25729.52391951,53261.95413096001 2026-04-07,04:09:35.000,97,11150555,6485,0,1775534974,13166.778336309995,28957.398086939997,53261.891246880004 2026-04-07,04:09:36.000,97,11150524,5805,0,1775534975,13166.7716,30340.691161619994,53261.98207944001 2026-04-07,04:09:37.000,97,11150609,6485,0,1775534976,13166.75139107,30801.697214490006,53261.87727264 2026-04-07,04:09:38.000,97,11150551,6405,0,1775534977,13166.758127379995,27573.9499314,53261.85631128 2026-04-07,04:09:39.000,97,11150560,6124,0,1775534978,13166.697500589995,28035.111065129997,53261.898234 2026-04-07,04:09:40.000,97,11150627,6324,0,1775534979,13166.76486368999,23423.95792128,53261.99605368 2026-04-07,04:09:41.000,97,11150527,6405,0,1775534980,13166.697500589995,28496.138265390007,53261.940156720004 2026-04-07,04:09:42.000,97,11150507,6445,0,1775534981,13166.70423689999,28496.131216259993,53261.93316960001 2026-04-07,04:09:44.000,97,11150533,6365,0,1775534983,13166.66381903999,33568.3186095,53261.940156720004 2026-04-07,04:09:45.000,97,11150560,6045,0,1775534984,13166.62340117999,34490.464648709996,53261.940156720004 2026-04-07,04:09:46.000,97,11150544,5765,0,1775534985,13166.616664869995,25268.419178819997,53261.912208240006 2026-04-07,04:09:47.000,97,11150512,6045,0,1775534986,13166.62340117999,28496.05367583,53261.84932416 2026-04-07,04:09:48.000,97,11150558,6165,0,1775534987,13166.576247009994,31723.836204570005,53261.91919536 2026-04-07,04:09:49.000,97,11150525,6245,0,1775534988,13166.52235652999,30801.61967406,53261.93316960001 2026-04-07,04:09:50.000,97,11150529,6405,0,1775534989,13166.5695107,28957.235956949997,53261.898234 2026-04-07,04:09:51.000,97,11150473,5645,0,1775534990,13166.576247009994,29879.381996159995,53261.86329840001 2026-04-07,04:09:52.000,97,11150577,5445,0,1775534991,13166.48193866999,34951.65397896001,53261.87028552 2026-04-07,04:09:53.000,97,11150616,5165,0,1775534992,13166.54256545999,24807.145259009994,53261.86329840001 2026-04-07,04:09:55.000,97,11150529,5765,0,1775534994,13166.468466049999,28034.815001669995,53261.85631128 2026-04-07,04:09:56.000,97,11150566,5925,0,1775534995,13166.488674979999,32645.946998130006,53261.82137568 2026-04-07,04:09:57.000,97,11150545,6205,0,1775534996,13166.414575569994,32184.799962660007,53261.82137568 2026-04-07,04:09:58.000,97,11150583,6485,0,1775534997,13166.434784499994,29418.157420260002,53261.82137568 2026-04-07,04:09:59.000,97,11150439,6205,0,1775534998,13166.434784499994,29418.143322000004,53261.80041432 2026-04-07,04:10:00.000,97,11150517,6205,0,1775534999,13166.387630329999,30340.388049030007,53261.80041432 2026-04-07,04:10:01.000,97,11150588,5765,0,1775535000,13166.401102949989,30340.373950769994,53261.8283628 2026-04-07,04:10:02.000,97,11150609,6124,0,1775535001,13166.340476159989,32645.954047260006,53261.73753024001 2026-04-07,04:10:03.000,97,11150520,5884,0,1775535002,13166.360685089989,27573.675015329994,53261.69560752001 2026-04-07,04:10:04.000,97,11150562,5005,0,1775535003,13166.293321989993,26651.47963221,53261.69560752001 2026-04-07,04:10:06.000,97,11150597,5765,0,1775535005,13166.259640439988,32645.897654219996,53261.73054312 2026-04-07,04:10:07.000,97,11150504,6205,0,1775535006,13166.158595790002,26651.444386560004,53261.71656888001 2026-04-07,04:10:08.000,97,11150587,6365,0,1775535007,13166.199013650003,27573.590425770002,53261.66067192 2026-04-07,04:10:09.000,97,11150495,6045,0,1775535008,13166.131650549993,29418.086928959994,53261.56983936001 2026-04-07,04:10:10.000,97,11150572,5925,0,1775535009,13166.165332099998,25729.185561270002,53261.723556000004 2026-04-07,04:10:11.000,97,11150507,6284,0,1775535010,13166.084496379997,28495.806956279994,53261.625736320006 2026-04-07,04:10:12.000,97,11150651,6124,0,1775535011,13166.172068409993,28495.89859497,53261.71656888001 2026-04-07,04:10:13.000,97,11150582,5925,0,1775535012,13166.104705309997,25729.171463010003,53261.625736320006 2026-04-07,04:10:14.000,97,11150498,5044,0,1775535013,13166.131650549993,28956.989237400005,53261.54887800001 2026-04-07,04:10:15.000,97,11150540,5725,0,1775535014,13166.071023759992,30801.499838849995,53261.54887800001 2026-04-07,04:10:17.000,97,11150592,5884,0,1775535016,13166.057551140002,28495.919742359998,53261.54189088 2026-04-07,04:10:18.000,97,11150442,6045,0,1775535017,13166.010396969992,26190.36784239,53261.555865120004 2026-04-07,04:10:19.000,97,11150366,5845,0,1775535018,13165.976715420002,31262.611628669998,53261.409135600006 2026-04-07,04:10:20.000,97,11150409,6205,0,1775535019,13166.044078519997,27573.689113590008,53261.47900680001 2026-04-07,04:10:21.000,97,11150511,6245,0,1775535020,13165.969979109992,29418.17856765,53261.48599392 2026-04-07,04:10:22.000,97,11150555,6405,0,1775535021,13165.956506490002,26190.452431950005,53261.42310984 2026-04-07,04:10:23.000,97,11150628,5884,0,1775535022,13165.922824939997,29879.290357470003,53261.437084080004 2026-04-07,04:10:24.000,97,11150523,6284,0,1775535023,13165.875670770001,29879.276259210004,53261.388174240004 2026-04-07,04:10:25.000,97,11150540,5645,0,1775535024,13165.895879700001,29879.262160950006,53261.290354560006 2026-04-07,04:10:26.000,97,11150620,5044,0,1775535025,13165.862198149996,27573.738457500003,53261.4440712 2026-04-07,04:10:28.000,97,11150634,6245,0,1775535027,13165.841989219996,31723.73751675,53261.33227728001 2026-04-07,04:10:29.000,97,11150463,6685,0,1775535028,13165.801571359996,33107.115180990004,53261.290354560006 2026-04-07,04:10:30.000,97,11150546,6005,0,1775535029,13165.761153499996,30801.563281020004,53261.35323864 2026-04-07,04:10:31.000,97,11150522,5285,0,1775535030,13165.73420826,27573.830096189995,53261.241444720006 2026-04-07,04:10:32.000,97,11150600,5125,0,1775535031,13165.740944569996,31262.816053439994,53261.31830304 2026-04-07,04:10:33.000,97,11150570,5805,0,1775535032,13165.700526709996,23884.95692502,53261.31830304 2026-04-07,04:10:34.000,97,11150527,6565,0,1775535033,13165.747680879991,27112.711257240007,53261.32529016 2026-04-07,04:10:35.000,97,11150521,5884,0,1775535034,13165.761153499996,25268.264097959996,53261.31131592001 2026-04-07,04:10:36.000,97,11150469,6284,0,1775535035,13165.747680879991,30801.647870579996,53261.290354560006 2026-04-07,04:10:37.000,97,11150469,5805,0,1775535036,13165.66684515999,25729.467526470005,53261.24843184 2026-04-07,04:10:39.000,97,11150624,5445,0,1775535038,13165.66684515999,28496.131216259993,53261.31830304 2026-04-07,04:10:40.000,97,11150528,5965,0,1775535039,13165.700526709996,38179.38011466,53261.20650912 2026-04-07,04:10:41.000,97,11150492,5725,0,1775535040,13165.6937904,35412.78691617001,53261.25541896 2026-04-07,04:10:42.000,97,11150565,6324,0,1775535041,13165.700526709996,32185.05373134,53261.22747048 2026-04-07,04:10:43.000,97,11150502,5925,0,1775535042,13165.660108849996,29418.33364851,53261.20650912 2026-04-07,04:10:44.000,97,11150509,6365,0,1775535043,13165.62642729999,33107.34780228,53261.171573520005 2026-04-07,04:10:45.000,97,11150592,6084,0,1775535044,13165.639899919996,28496.088921479997,53261.15759928 2026-04-07,04:10:46.000,97,11150558,6284,0,1775535045,13165.65337254,29879.459536590002,53261.21349624001 2026-04-07,04:10:47.000,97,11150542,5925,0,1775535046,13165.660108849996,33568.38910080001,53261.15061216 2026-04-07,04:10:48.000,97,11150668,5805,0,1775535047,13165.63316361,30340.670014229996,53261.08772808 2026-04-07,04:10:50.000,97,11150574,5485,0,1775535049,13165.61295468,28496.124167129994,53261.06676672001 2026-04-07,04:10:51.000,97,11150496,5325,0,1775535050,13165.60621836999,28957.172514780003,53261.09471520001 2026-04-07,04:10:52.000,97,11150489,6405,0,1775535051,13165.619690989995,31262.794906049996,53261.16458640001 2026-04-07,04:10:53.000,97,11150515,6485,0,1775535052,13165.639899919996,27112.739453760005,53261.14362504001 2026-04-07,04:10:54.000,97,11150606,5884,0,1775535053,13165.62642729999,23423.97906867,53261.11567656001 2026-04-07,04:10:55.000,97,11150441,5684,0,1775535054,13165.660108849996,28496.20170756,53261.073753840006 2026-04-07,04:10:56.000,97,11150634,5884,0,1775535055,13165.64663622999,26651.761597410004,53261.15061216 2026-04-07,04:10:57.000,97,11150630,5125,0,1775535056,13165.64663622999,24807.25804509,53261.04580536001 2026-04-07,04:10:58.000,97,11150531,6445,0,1775535057,13165.579273129995,28496.088921479997,53261.09471520001 2026-04-07,04:10:59.000,97,11150540,5965,0,1775535058,13165.64663622999,31723.843253700004,53261.06676672001 2026-04-07,04:11:01.000,97,11150648,6084,0,1775535060,13165.64663622999,31723.765713269997,53261.09471520001 2026-04-07,04:11:02.000,97,11150565,6205,0,1775535061,13165.62642729999,25268.278196219995,53261.01785688 2026-04-07,04:11:03.000,97,11150554,5765,0,1775535062,13165.599482059995,27112.62666768,53261.11567656001 2026-04-07,04:11:04.000,97,11150533,6445,0,1775535063,13165.660108849996,30340.444442070002,53261.052792480004 2026-04-07,04:11:05.000,97,11150599,6605,0,1775535064,13165.64663622999,31723.71636936,53261.0597796 2026-04-07,04:11:06.000,97,11150544,5845,0,1775535065,13165.619690989995,30801.499838849995,53261.09471520001 2026-04-07,04:11:07.000,97,11150506,6005,0,1775535066,13165.619690989995,32184.849306570002,53261.003882640005 2026-04-07,04:11:08.000,97,11150550,5845,0,1775535067,13165.56580050999,32645.968145520004,53261.02484400001 2026-04-07,04:11:09.000,97,11150388,4885,0,1775535068,13165.559064199995,31262.58343215,53261.03183112 2026-04-07,04:11:10.000,97,11150501,6205,0,1775535069,13165.579273129995,30340.338705119997,53260.97593416001 2026-04-07,04:11:12.000,97,11150593,6405,0,1775535071,13165.599482059995,27573.646818809997,53261.10868944 2026-04-07,04:11:13.000,97,11150615,6565,0,1775535072,13165.60621836999,27112.61256942,53261.06676672001 2026-04-07,04:11:14.000,97,11150482,5925,0,1775535073,13165.60621836999,28495.74351411,53260.97593416001 2026-04-07,04:11:15.000,97,11150594,5884,0,1775535074,13165.56580050999,32184.666029190004,53260.96894704 2026-04-07,04:11:16.000,97,11150583,6405,0,1775535075,13165.639899919996,31262.512940850007,53260.934011440004 2026-04-07,04:11:17.000,97,11150594,5925,0,1775535076,13165.62642729999,33567.923858220005,53260.96894704 2026-04-07,04:11:18.000,97,11150401,6284,0,1775535077,13165.57253682,27112.386997260008,53260.94798568001 2026-04-07,04:11:19.000,97,11150514,5925,0,1775535078,13165.680317779996,30801.267217560002,53261.01785688 2026-04-07,04:11:20.000,97,11150565,6124,0,1775535079,13165.68705408999,29878.98724488,53261.01086976 2026-04-07,04:11:21.000,97,11150503,6205,0,1775535080,13165.62642729999,24806.884441200003,53261.01785688 2026-04-07,04:11:23.000,97,11150473,6525,0,1775535082,13165.579273129995,28495.609580639997,53260.94099856 2026-04-07,04:11:24.000,97,11150496,5684,0,1775535083,13165.60621836999,32184.54619398,53260.9200372 2026-04-07,04:11:25.000,97,11150532,5645,0,1775535084,13165.60621836999,32184.468653549993,53260.99689552001 2026-04-07,04:11:26.000,97,11150523,6284,0,1775535085,13165.60621836999,30801.196726259994,53260.954972800006 2026-04-07,04:11:27.000,97,11150492,5605,0,1775535086,13165.538855269995,28495.708268460003,53260.97593416001 2026-04-07,04:11:28.000,97,11150538,6005,0,1775535087,13165.57253682,23423.50677696,53261.01785688 2026-04-07,04:11:29.000,97,11150596,5805,0,1775535088,13165.559064199995,28034.547134730004,53260.850166 2026-04-07,04:11:30.000,97,11150556,5805,0,1775535089,13165.57253682,28956.7072722,53260.934011440004 2026-04-07,04:11:31.000,97,11150497,6324,0,1775535090,13165.55232789,24345.61757052,53260.96195992 2026-04-07,04:11:32.000,97,11150492,5925,0,1775535091,13165.57253682,28495.630728029995,53260.885101600004 2026-04-07,04:11:34.000,97,11150623,6284,0,1775535093,13165.518646339995,26651.275207440005,53260.96894704 2026-04-07,04:11:35.000,97,11150591,6405,0,1775535094,13165.52538264999,29417.960044620006,53260.954972800006 2026-04-07,04:11:36.000,97,11150570,5965,0,1775535095,13165.518646339995,28034.476643429996,53260.954972800006 2026-04-07,04:11:37.000,97,11150459,6165,0,1775535096,13165.52538264999,27573.414197520004,53260.87112736 2026-04-07,04:11:38.000,97,11150507,5765,0,1775535097,13165.54559157999,26651.261109180006,53261.003882640005 2026-04-07,04:11:39.000,97,11150607,5725,0,1775535098,13165.56580050999,29878.959048360004,53261.003882640005 2026-04-07,04:11:40.000,97,11150555,6565,0,1775535099,13165.579273129995,28034.497790819994,53261.0597796 2026-04-07,04:11:41.000,97,11150531,5485,0,1775535100,13165.56580050999,26190.248007179995,53260.94099856 2026-04-07,04:11:42.000,97,11150500,5765,0,1775535101,13165.53211896,31262.343761729993,53261.003882640005 2026-04-07,04:11:43.000,97,11150514,5845,0,1775535102,13165.51191003,27112.33060422,53260.94099856 2026-04-07,04:11:45.000,97,11150579,6245,0,1775535104,13165.538855269995,29879.092981830006,53260.98292128 2026-04-07,04:11:46.000,97,11150496,6165,0,1775535105,13165.54559157999,33567.930907350004,53261.073753840006 2026-04-07,04:11:47.000,97,11150517,5845,0,1775535106,13165.51191003,26190.304400220004,53261.052792480004 2026-04-07,04:11:48.000,97,11150530,5965,0,1775535107,13165.48496478999,28495.778759759996,53261.01086976 2026-04-07,04:11:49.000,97,11150525,6205,0,1775535108,13165.54559157999,29879.226915299994,53261.03183112 2026-04-07,04:11:50.000,97,11150517,6605,0,1775535109,13165.538855269995,30340.240017300006,53261.02484400001 2026-04-07,04:11:51.000,97,11150455,6324,0,1775535110,13165.559064199995,27112.542078119994,53261.003882640005 2026-04-07,04:11:52.000,97,11150593,6245,0,1775535111,13165.518646339995,25729.305396480006,53261.1296508 2026-04-07,04:11:53.000,97,11150471,5645,0,1775535112,13165.55232789,28495.91269323,53261.11567656001 2026-04-07,04:11:54.000,97,11150481,6365,0,1775535113,13165.579273129995,28495.947938879995,53261.08074096 2026-04-07,04:11:56.000,97,11150544,6045,0,1775535115,13165.66684515999,31262.660972579994,53261.15061216 2026-04-07,04:11:57.000,97,11150526,6005,0,1775535116,13165.660108849996,30340.514933369996,53261.101702320004 2026-04-07,04:11:58.000,97,11150506,5165,0,1775535117,13165.61295468,30340.529031629994,53261.220483360004 2026-04-07,04:11:59.000,97,11150512,5684,0,1775535118,13165.66684515999,32646.087980729993,53261.171573520005 2026-04-07,04:12:00.000,97,11150493,6084,0,1775535119,13165.680317779996,31723.871450220002,53261.241444720006 2026-04-07,04:12:01.000,97,11150447,6284,0,1775535120,13165.71399933,26190.537021509997,53261.199522 2026-04-07,04:12:02.000,97,11150563,6525,0,1775535121,13165.761153499996,24346.202648310005,53261.339264400005 2026-04-07,04:12:03.000,97,11150501,6205,0,1775535122,13165.767889809991,29418.404139809994,53261.241444720006 2026-04-07,04:12:04.000,97,11150547,6284,0,1775535123,13165.801571359996,28496.22285495,53261.27638032 2026-04-07,04:12:05.000,97,11150497,6284,0,1775535124,13165.815043980001,28035.195654690004,53261.31830304 2026-04-07,04:12:07.000,97,11150527,6445,0,1775535126,13165.848725529991,29879.713305269994,53261.3043288 2026-04-07,04:12:08.000,97,11150470,5884,0,1775535127,13165.895879700001,31263.034576470003,53261.388174240004 2026-04-07,04:12:09.000,97,11150519,6365,0,1775535128,13165.882407079996,27112.979124179998,53261.3742 2026-04-07,04:12:10.000,97,11150527,6245,0,1775535129,13165.929561249992,31724.104071509995,53261.38118712001 2026-04-07,04:12:11.000,97,11150499,6165,0,1775535130,13165.922824939997,29879.63576484,53261.41612272 2026-04-07,04:12:12.000,97,11150512,5925,0,1775535131,13165.943033869997,27113.09895939,53261.42310984 2026-04-07,04:12:13.000,97,11150523,6084,0,1775535132,13165.909352319992,28496.490721890004,53261.409135600006 2026-04-07,04:12:14.000,97,11150537,6205,0,1775535133,13165.949770179992,29418.763645440005,53261.41612272 2026-04-07,04:12:15.000,97,11150540,5845,0,1775535134,13165.943033869997,31263.203755590002,53261.437084080004 2026-04-07,04:12:16.000,97,11150524,5845,0,1775535135,13165.895879700001,30802.183604460006,53261.47201968 2026-04-07,04:12:18.000,97,11150438,6045,0,1775535137,13165.922824939997,30341.057716380004,53261.47900680001 2026-04-07,04:12:19.000,97,11150588,5565,0,1775535138,13165.895879700001,32185.540121309998,53261.61176208 2026-04-07,04:12:20.000,97,11150525,6284,0,1775535139,13165.922824939997,28957.757592570008,53261.6536848 2026-04-07,04:12:21.000,97,11150442,5805,0,1775535140,13165.889143389992,27113.310433289997,53261.61176208 2026-04-07,04:12:22.000,97,11150540,5765,0,1775535141,13165.902616009997,26652.184545209995,53261.61874920001 2026-04-07,04:12:23.000,97,11150512,5965,0,1775535142,13165.848725529991,27113.458465019998,53261.61874920001 2026-04-07,04:12:24.000,97,11150509,6205,0,1775535143,13165.862198149996,29418.98216847,53261.68163328 2026-04-07,04:12:25.000,97,11150578,5605,0,1775535144,13165.821780289996,29419.017414119997,53261.63971056 2026-04-07,04:12:26.000,97,11150516,5485,0,1775535145,13165.828516599991,33568.91778555,53261.674646160005 2026-04-07,04:12:27.000,97,11150537,6405,0,1775535146,13165.781362429996,34030.11416493,53261.70259464 2026-04-07,04:12:29.000,97,11150502,6084,0,1775535148,13165.727471949991,29419.017414119997,53261.64669768001 2026-04-07,04:12:30.000,97,11150532,5925,0,1775535149,13165.740944569996,28035.632700750008,53261.64669768001 2026-04-07,04:12:31.000,97,11150637,6445,0,1775535150,13165.67358147,23885.60544498,53261.6886204 2026-04-07,04:12:32.000,97,11150505,6405,0,1775535151,13165.707263019991,25730.101948170006,53261.70259464 2026-04-07,04:12:33.000,97,11150568,5925,0,1775535152,13165.63316361,34491.19775823,53261.78644008001 2026-04-07,04:12:34.000,97,11150449,6205,0,1775535153,13165.60621836999,28496.85727665,53261.70958176 2026-04-07,04:12:35.000,97,11150579,6445,0,1775535154,13165.58600943999,29419.038561509995,53261.71656888001 2026-04-07,04:12:36.000,97,11150493,6324,0,1775535155,13165.61295468,29419.1302002,53261.66765904001 2026-04-07,04:12:37.000,97,11150520,5085,0,1775535156,13165.61295468,28957.947919080005,53261.73753024001 2026-04-07,04:12:38.000,97,11150554,5965,0,1775535157,13165.59274575,33108.003371369996,53261.76547872001 2026-04-07,04:12:51.000,97,11150639,6445,0,1775535170,13165.53211896,28496.87842404,53261.90522112001 2026-04-07,04:12:52.000,97,11150511,6245,0,1775535171,13165.4917011,31724.632756260005,53261.80740144 2026-04-07,04:12:53.000,97,11150498,6045,0,1775535172,13165.518646339995,28035.667946400004,53261.744517360006 2026-04-07,04:12:54.000,97,11150543,6124,0,1775535173,13165.48496478999,29880.164449589996,53261.87028552 2026-04-07,04:12:55.000,97,11150618,5925,0,1775535174,13165.46475585999,30341.311485059996,53261.80740144 2026-04-07,04:12:56.000,97,11150458,6045,0,1775535175,13165.4917011,25730.094899040007,53261.85631128 2026-04-07,04:12:57.000,97,11150542,5845,0,1775535176,13165.52538264999,32646.771746340004,53261.80041432 2026-04-07,04:12:58.000,97,11150617,6365,0,1775535177,13165.48496478999,30802.373930970003,53261.77945296 2026-04-07,04:12:59.000,97,11150520,5805,0,1775535178,13165.437810619995,27574.57025484,53261.68163328 2026-04-07,04:13:00.000,97,11150506,5805,0,1775535179,13165.62642729999,31263.471622530007,53261.98906656 2026-04-07,04:13:02.000,97,11150557,6565,0,1775535181,13165.52538264999,28035.639749880007,53261.82137568 2026-04-07,04:13:03.000,97,11150591,6124,0,1775535182,13165.498437409995,28496.70219579,53261.88425976001 2026-04-07,04:13:04.000,97,11150579,6165,0,1775535183,13165.437810619995,28496.70924492,53261.80041432 2026-04-07,04:13:05.000,97,11150530,5565,0,1775535184,13165.458019549995,24807.800828100007,53261.92618248 2026-04-07,04:13:06.000,97,11150519,6245,0,1775535185,13165.498437409995,24807.821975490006,53261.85631128 2026-04-07,04:13:07.000,97,11150545,6205,0,1775535186,13165.47149217,32646.743549820007,53261.86329840001 2026-04-07,04:13:08.000,97,11150543,6445,0,1775535187,13165.45128324,31724.456528010007,53261.898234 2026-04-07,04:13:09.000,97,11150533,6645,0,1775535188,13165.45128324,30341.184600720007,53261.87727264 2026-04-07,04:13:10.000,97,11150490,5805,0,1775535189,13165.44454692999,28035.660897270005,53261.85631128 2026-04-07,04:13:11.000,97,11150577,6605,0,1775535190,13165.42433799999,27113.44436676,53261.84932416 2026-04-07,04:13:24.000,97,11150529,6405,0,1775535203,13165.208776079999,28957.68710127,53261.940156720004 2026-04-07,04:13:25.000,97,11150545,6485,0,1775535204,13165.168358219998,28035.350735550004,53262.01701504 2026-04-07,04:13:26.000,97,11150528,5845,0,1775535205,13165.208776079999,28496.53301667,53261.95413096001 2026-04-07,04:13:27.000,97,11150564,5525,0,1775535206,13165.154885599994,29418.798891090002,53262.0379764 2026-04-07,04:13:28.000,97,11150560,5925,0,1775535207,13165.148149289998,25268.757537059995,53261.99605368 2026-04-07,04:13:29.000,97,11150483,6445,0,1775535208,13165.107731429998,26652.163397819997,53261.98906656 2026-04-07,04:13:30.000,97,11150579,6405,0,1775535209,13165.127940359998,25268.813930100005,53262.03098928001 2026-04-07,04:13:31.000,97,11150554,5965,0,1775535210,13165.107731429998,26652.099955650003,53262.02400216 2026-04-07,04:13:32.000,97,11150492,5765,0,1775535211,13165.121204049989,36796.60162647,53262.010027920005 2026-04-07,04:13:33.000,97,11150580,6005,0,1775535212,13165.148149289998,32646.588468960006,53262.128808960006 2026-04-07,04:13:35.000,97,11150449,6405,0,1775535214,13165.047104639998,33107.686160519996,53262.0379764 2026-04-07,04:13:36.000,97,11150604,5725,0,1775535215,13165.127940359998,28496.561213189998,53262.1427832 2026-04-07,04:13:37.000,97,11150586,5845,0,1775535216,13165.040368329988,29880.058712640006,53261.95413096001 2026-04-07,04:13:38.000,97,11150585,6405,0,1775535217,13165.060577259988,27574.42927224,53262.06592488 2026-04-07,04:13:39.000,97,11150490,5925,0,1775535218,13165.033632019993,27113.352728070007,53262.079899120006 2026-04-07,04:13:40.000,97,11150480,5965,0,1775535219,13165.067313569998,26190.967018440002,53262.12182184001 2026-04-07,04:13:41.000,97,11150580,6005,0,1775535220,13165.067313569998,28035.618602489994,53262.14977032001 2026-04-07,04:13:42.000,97,11150613,6245,0,1775535221,13165.100995119989,30341.10706029,53262.107847600004 2026-04-07,04:13:43.000,97,11150466,5925,0,1775535222,13165.006686779998,27113.366826330006,53262.1427832 2026-04-07,04:13:44.000,97,11150509,6124,0,1775535223,13165.121204049989,32185.617661740005,53262.18470592 2026-04-07,04:13:46.000,97,11150500,5884,0,1775535225,13165.121204049989,29880.051663510007,53262.19169304 2026-04-07,04:13:47.000,97,11150548,5805,0,1775535226,13165.208776079999,30802.282292279997,53262.2126544 2026-04-07,04:13:48.000,97,11150590,5884,0,1775535227,13165.195303459994,28035.57630771,53262.31746120001 2026-04-07,04:13:49.000,97,11150595,6284,0,1775535228,13165.242457629989,28957.870378649997,53262.33842256001 2026-04-07,04:13:50.000,97,11150446,5965,0,1775535229,13165.249193939999,29419.052659769994,53262.31746120001 2026-04-07,04:13:51.000,97,11150540,5925,0,1775535230,13165.228985009999,27574.683040920005,53262.33143544 2026-04-07,04:13:52.000,97,11150531,6485,0,1775535231,13165.242457629989,29880.234940890005,53262.3523968 2026-04-07,04:13:53.000,97,11150494,5845,0,1775535232,13165.26266655999,28035.72433944,53262.42925512 2026-04-07,04:13:54.000,97,11150630,5965,0,1775535233,13165.316557039994,29419.12315107,53262.45021648 2026-04-07,04:13:55.000,97,11150413,6405,0,1775535234,13165.269402869999,30341.522958960006,53262.513100560005 2026-04-07,04:13:57.000,97,11150553,6365,0,1775535236,13165.269402869999,28958.138245590002,53262.57598464001 2026-04-07,04:13:58.000,97,11150540,6005,0,1775535237,13165.289611799999,30802.691141820003,53262.56899752 2026-04-07,04:13:59.000,97,11150495,6405,0,1775535238,13165.28287548999,28497.040554029998,53262.54104904 2026-04-07,04:14:00.000,97,11150479,6124,0,1775535239,13165.296348109994,28958.187589499998,53262.64585584 2026-04-07,04:14:01.000,97,11150556,5965,0,1775535240,13165.32329334999,28958.265129930005,53262.63886872 2026-04-07,04:14:02.000,97,11150493,6284,0,1775535241,13165.33002966,31263.85227555,53262.64585584 2026-04-07,04:14:03.000,97,11150530,6124,0,1775535242,13165.356974899994,34030.56530925,53262.63886872 2026-04-07,04:14:04.000,97,11150509,6165,0,1775535243,13165.36371120999,24808.287218070007,53262.69476568 2026-04-07,04:14:05.000,97,11150571,6324,0,1775535244,13165.35023859,29419.4826567,53262.85546944 2026-04-07,04:14:06.000,97,11150541,6205,0,1775535245,13165.41086538,28497.244978799994,53262.76463688 2026-04-07,04:14:08.000,97,11150546,6124,0,1775535247,13165.40412906999,26652.875359950005,53262.77162400001 2026-04-07,04:14:09.000,97,11150500,5805,0,1775535248,13165.44454692999,28036.260073319994,53262.81354672 2026-04-07,04:14:10.000,97,11150605,6405,0,1775535249,13165.458019549995,26191.869307080007,53262.8764308 2026-04-07,04:14:11.000,97,11150551,6365,0,1775535250,13165.518646339995,31264.070798579996,53262.8764308 2026-04-07,04:14:12.000,97,11150481,6205,0,1775535251,13165.518646339995,31264.091945969994,53262.88341792 2026-04-07,04:14:13.000,97,11150567,6245,0,1775535252,13165.619690989995,31725.295374480003,53262.98822472001 2026-04-07,04:14:14.000,97,11150526,5684,0,1775535253,13165.63316361,28958.575291650006,53262.96027624001 2026-04-07,04:14:15.000,97,11150511,6324,0,1775535254,13165.599482059995,30803.015401800003,53263.04412168 2026-04-07,04:14:16.000,97,11150485,6245,0,1775535255,13165.660108849996,30341.89656285,53263.10001864 2026-04-07,04:14:17.000,97,11150598,5925,0,1775535256,13165.727471949991,28036.408105049995,53263.016173200005 2026-04-07,04:14:19.000,97,11150491,6525,0,1775535258,13165.767889809991,26652.952900379998,53263.14194136 2026-04-07,04:14:20.000,97,11150551,6365,0,1775535259,13165.808307669991,31264.148339010004,53263.21879968 2026-04-07,04:14:21.000,97,11150510,5805,0,1775535260,13165.828516599991,29419.750523640003,53263.23976104 2026-04-07,04:14:22.000,97,11150510,6005,0,1775535261,13165.882407079996,28497.548091389996,53263.21181256 2026-04-07,04:14:23.000,97,11150532,5085,0,1775535262,13165.848725529991,28036.415154179995,53263.302645120006 2026-04-07,04:14:24.000,97,11150636,5925,0,1775535263,13165.916088630001,28958.666930339998,53263.28867088 2026-04-07,04:14:25.000,97,11150526,4925,0,1775535264,13165.929561249992,28497.562189649994,53263.400464800005 2026-04-07,04:14:26.000,97,11150477,6405,0,1775535265,13166.003660659997,27114.198623670003,53263.38649056 2026-04-07,04:14:27.000,97,11150488,5085,0,1775535266,13165.976715420002,28497.597435300006,53263.449374640004 2026-04-07,04:14:28.000,97,11150527,6365,0,1775535267,13165.983451729997,27575.36680653,53263.519245840005 2026-04-07,04:14:30.000,97,11150492,5884,0,1775535269,13166.064287449997,24808.597379790008,53263.51225872001 2026-04-07,04:14:31.000,97,11150556,5925,0,1775535270,13166.071023759992,30803.135237010007,53263.52623296 2026-04-07,04:14:32.000,97,11150589,5605,0,1775535271,13166.145123169998,25730.940794640002,53263.54020720001 2026-04-07,04:14:33.000,97,11150576,5925,0,1775535272,13166.158595790002,30803.085893099997,53263.62405264 2026-04-07,04:14:34.000,97,11150475,6565,0,1775535273,13166.205749959998,28497.562189649994,53263.645014 2026-04-07,04:14:35.000,97,11150578,5125,0,1775535274,13166.172068409993,28036.436301570007,53263.735846560005 2026-04-07,04:14:36.000,97,11150568,5285,0,1775535275,13166.246167819998,26191.96094577,53263.67994960001 2026-04-07,04:14:37.000,97,11150528,6005,0,1775535276,13166.259640439988,28036.386957659997,53263.74283368 2026-04-07,04:14:38.000,97,11150568,5965,0,1775535277,13166.300058299988,33569.89056549,53263.735846560005 2026-04-07,04:14:39.000,97,11150546,6124,0,1775535278,13166.306794609998,24808.660821960002,53263.854627600005 2026-04-07,04:14:41.000,97,11150529,6565,0,1775535280,13166.434784499994,29419.757572770002,53263.87558896001 2026-04-07,04:14:42.000,97,11150548,5845,0,1775535281,13166.421311879989,27575.317462620005,53263.91052456 2026-04-07,04:14:43.000,97,11150514,5884,0,1775535282,13166.46172973999,30341.974103279994,53263.92449880001 2026-04-07,04:14:44.000,97,11150536,6005,0,1775535283,13166.535829149994,30341.931808499998,53263.98738288 2026-04-07,04:14:45.000,97,11150499,6245,0,1775535284,13166.54930177,29880.834116939994,53263.9594344 2026-04-07,04:14:46.000,97,11150506,5965,0,1775535285,13166.576247009994,24808.51983936,53264.0293056 2026-04-07,04:14:47.000,97,11150562,5845,0,1775535286,13166.58298331999,33108.665989589994,53264.11315104001 2026-04-07,04:14:48.000,97,11150522,6045,0,1775535287,13166.64361010999,27575.190578280002,53264.05725408 2026-04-07,04:14:49.000,97,11150493,6124,0,1775535288,13166.66381903999,28958.62463556,53264.120138160004 2026-04-07,04:14:50.000,97,11150521,6165,0,1775535289,13166.75139107,30342.002299800006,53264.17603512 2026-04-07,04:14:52.000,97,11150524,6084,0,1775535291,13166.879380959996,31264.254075959994,53264.25988056001 2026-04-07,04:14:53.000,97,11150459,6205,0,1775535292,13166.91306251,23886.4090458,53264.26686768 2026-04-07,04:14:54.000,97,11150569,6205,0,1775535293,13166.926535129991,24808.618527180006,53264.28084192001 2026-04-07,04:14:55.000,97,11150479,6324,0,1775535294,13166.9736893,27575.38795392,53264.25988056001 2026-04-07,04:14:56.000,97,11150547,6405,0,1775535295,13167.034316090001,31725.48570099,53264.357700240005 2026-04-07,04:14:57.000,97,11150482,6084,0,1775535296,13167.088206569992,30342.06574197,53264.35071312001 2026-04-07,04:14:58.000,97,11150473,5565,0,1775535297,13167.101679189997,29880.93985389,53264.46250704 2026-04-07,04:14:59.000,97,11150539,6324,0,1775535298,13167.189251219992,29881.09493475,53264.51141688 2026-04-07,04:15:00.000,97,11150511,6205,0,1775535299,13167.195987530002,29880.989197799994,53264.51141688 2026-04-07,04:15:01.000,97,11150589,6205,0,1775535300,13167.310504799992,34492.1775873,53264.51141688 2026-04-07,04:15:03.000,97,11150481,6645,0,1775535302,13167.398076830003,31264.444402470006,53264.61622368001 2026-04-07,04:15:04.000,97,11150537,6365,0,1775535303,13167.478912549988,29419.92675189,53264.73500472001 2026-04-07,04:15:05.000,97,11150585,6205,0,1775535304,13167.519330409988,31725.48570099,53264.72103048 2026-04-07,04:15:06.000,97,11150539,6284,0,1775535305,13167.613638749994,26192.052584460005,53264.75596608001 2026-04-07,04:15:07.000,97,11150504,5925,0,1775535306,13167.606902439999,30342.171478920005,53264.7978888 2026-04-07,04:15:08.000,97,11150565,6205,0,1775535307,13167.660792919989,30803.297367000006,53264.73500472001 2026-04-07,04:15:09.000,97,11150564,5725,0,1775535308,13167.76857388,28036.619578950005,53264.84679864 2026-04-07,04:15:10.000,97,11150462,5725,0,1775535309,13167.795519119994,33570.116137649995,53264.9376312 2026-04-07,04:15:11.000,97,11150606,5125,0,1775535310,13167.82920067,31264.543090289997,53265.05641224 2026-04-07,04:15:12.000,97,11150547,6124,0,1775535311,13167.92350900999,33109.10303565,53265.08436072 2026-04-07,04:15:14.000,97,11150627,6405,0,1775535313,13168.038026279995,28959.075779880004,53265.15423192 2026-04-07,04:15:15.000,97,11150508,6405,0,1775535314,13168.15254355,26653.516830780005,53265.147244800006 2026-04-07,04:15:16.000,97,11150552,5925,0,1775535315,13168.199697719996,27575.832049110002,53265.18916752001 2026-04-07,04:15:17.000,97,11150614,5285,0,1775535316,13168.300742369996,26653.643715119993,53265.25903872001 2026-04-07,04:15:18.000,97,11150487,5565,0,1775535317,13168.300742369996,28959.301352039998,53265.314935680006 2026-04-07,04:15:19.000,97,11150527,5645,0,1775535318,13168.361369159997,30342.777704099994,53265.33589704001 2026-04-07,04:15:20.000,97,11150557,5565,0,1775535319,13168.442204879997,31726.077827910005,53265.46865232 2026-04-07,04:15:21.000,97,11150419,6324,0,1775535320,13168.502831669997,29881.687061670003,53265.391794 2026-04-07,04:15:22.000,97,11150497,6565,0,1775535321,13168.603876319998,30342.819998880004,53265.50358792001 2026-04-07,04:15:23.000,97,11150481,5605,0,1775535322,13168.637557870003,27576.15630909,53265.55249776001 2026-04-07,04:15:25.000,97,11150500,5845,0,1775535324,13168.752075139993,30343.01032539,53265.69224016001 2026-04-07,04:15:26.000,97,11150487,6245,0,1775535325,13168.812701929994,29420.857237050004,53265.71320152 2026-04-07,04:15:27.000,97,11150500,5285,0,1775535326,13168.832910859994,33109.89958734,53265.699227280005 2026-04-07,04:15:28.000,97,11150493,6284,0,1775535327,13168.907010269999,34493.31954636,53265.78307272 2026-04-07,04:15:29.000,97,11150450,6245,0,1775535328,13169.00131860999,29882.173451640003,53265.93678936001 2026-04-07,04:15:30.000,97,11150389,6284,0,1775535329,13169.02152753999,32187.781744649998,53265.99967344 2026-04-07,04:15:31.000,97,11150495,6165,0,1775535330,13169.075418019995,28960.027412430005,53266.01364768 2026-04-07,04:15:32.000,97,11150496,5884,0,1775535331,13169.136044809995,22504.335470610007,53266.132428720004 2026-04-07,04:15:33.000,97,11150423,6205,0,1775535332,13169.14951743,32649.06976272,53266.202299920005 2026-04-07,04:15:34.000,97,11150492,5925,0,1775535333,13169.20340790999,24348.937710750004,53266.16736432 2026-04-07,04:15:36.000,97,11150570,5884,0,1775535335,13169.338134109996,29882.51885901,53266.30710672 2026-04-07,04:15:37.000,97,11150469,6324,0,1775535336,13169.358343039996,32649.344678790003,53266.39095216001 2026-04-07,04:15:38.000,97,11150441,6324,0,1775535337,13169.466123999991,28960.478556750008,53266.46082336001 2026-04-07,04:15:39.000,97,11150449,6165,0,1775535338,13169.513278170001,28038.205633200007,53266.5446688 2026-04-07,04:15:40.000,97,11150453,6365,0,1775535339,13169.526750789992,29882.83606986,53266.56563016 2026-04-07,04:15:41.000,97,11150555,6245,0,1775535340,13169.587377579992,28499.41611084,53266.64248848 2026-04-07,04:15:42.000,97,11150402,5884,0,1775535341,13169.607586509992,28960.619539349995,53266.56563016 2026-04-07,04:15:43.000,97,11150487,6205,0,1775535342,13169.681685919997,32649.69713529,53266.69139832 2026-04-07,04:15:44.000,97,11150372,5925,0,1775535343,13169.728840089992,31727.445359129997,53266.754282400005 2026-04-07,04:15:45.000,97,11150480,6165,0,1775535344,13169.836621050003,30344.088842280005,53266.78223088 2026-04-07,04:15:47.000,97,11150447,6525,0,1775535346,13169.924193079998,32188.789770239993,53266.921973280005 2026-04-07,04:15:48.000,97,11150483,6645,0,1775535347,13169.924193079998,31266.622583639997,53266.9289604 2026-04-07,04:15:49.000,97,11150528,5765,0,1775535348,13170.025237729998,28499.860206030004,53267.03376720001 2026-04-07,04:15:50.000,97,11150439,6165,0,1775535349,13170.072391899994,29422.224768269996,53267.0687028 2026-04-07,04:15:51.000,97,11150388,5805,0,1775535350,13170.11954606999,27577.671872039995,53267.00581872 2026-04-07,04:15:52.000,97,11150457,6405,0,1775535351,13170.193645479994,29422.288210440005,53267.12459976 2026-04-07,04:15:53.000,97,11150455,6445,0,1775535352,13170.24753596,27577.904493330003,53267.32023912001 2026-04-07,04:15:54.000,97,11150438,5725,0,1775535353,13170.335107989995,26194.414043009994,53267.27831640001 2026-04-07,04:15:55.000,97,11150494,5925,0,1775535354,13170.42268001999,31728.129124740008,53267.32023912001 2026-04-07,04:15:56.000,97,11150422,5884,0,1775535355,13170.44288894999,30805.898495970003,53267.44600728001 2026-04-07,04:15:58.000,97,11150512,6124,0,1775535357,13170.624769319991,34494.98314104001,53267.57177544 2026-04-07,04:15:59.000,97,11150512,5725,0,1775535358,13170.658450869996,28961.486582340003,53267.57177544 2026-04-07,04:16:00.000,97,11150526,5965,0,1775535359,13170.712341350001,28961.500680600002,53267.62068528 2026-04-07,04:16:01.000,97,11150518,5965,0,1775535360,13170.732550280001,28039.347592260005,53267.72549208 2026-04-07,04:16:02.000,97,11150393,5845,0,1775535361,13170.833594930002,27578.327441129994,53267.71850496 2026-04-07,04:16:03.000,97,11150372,6005,0,1775535362,13170.927903269992,30806.229805080002,53267.81632464 2026-04-07,04:16:04.000,97,11150434,6124,0,1775535363,13170.934639580002,29883.96393066,53267.89318296 2026-04-07,04:16:05.000,97,11150492,6084,0,1775535364,13170.968321129993,31267.468479240008,53267.95606704 2026-04-07,04:16:06.000,97,11150421,6365,0,1775535365,13171.069365779993,34495.37084319,53267.997989760006 2026-04-07,04:16:07.000,97,11150519,6605,0,1775535366,13171.143465189998,31267.454380979994,53268.03991248001 2026-04-07,04:16:09.000,97,11150461,6805,0,1775535368,13171.177146739989,32651.071715640006,53268.18664200001 2026-04-07,04:16:10.000,97,11150402,5884,0,1775535369,13171.224300909998,30345.336538289994,53268.22856472 2026-04-07,04:16:11.000,97,11150527,6645,0,1775535370,13171.257982459989,25734.035362709998,53268.34734576 2026-04-07,04:16:12.000,97,11150452,6284,0,1775535371,13171.305136629999,32189.931729300006,53268.40324272001 2026-04-07,04:16:13.000,97,11150481,6405,0,1775535372,13171.35902710999,29884.330485419996,53268.45215256001 2026-04-07,04:16:14.000,97,11150497,6565,0,1775535373,13171.46680807,28501.00921422,53268.49407528001 2026-04-07,04:16:15.000,97,11150404,5965,0,1775535374,13171.46007175999,31267.905525299997,53268.535998 2026-04-07,04:16:16.000,97,11150491,6525,0,1775535375,13171.513962239995,29884.42917324,53268.63381768 2026-04-07,04:16:17.000,97,11150540,5605,0,1775535376,13171.52743486,26195.400921210006,53268.668753280006 2026-04-07,04:16:18.000,97,11150508,5965,0,1775535377,13171.62174319999,29423.359678199995,53268.612856319996 2026-04-07,04:16:20.000,97,11150452,6205,0,1775535379,13171.6891063,28040.017259610002,53268.73862448001 2026-04-07,04:16:21.000,97,11150423,6284,0,1775535380,13171.70257891999,31267.954869210007,53268.80849568001 2026-04-07,04:16:22.000,97,11150445,6925,0,1775535381,13171.716051539996,29423.359678199995,53268.79452144 2026-04-07,04:16:23.000,97,11150549,6445,0,1775535382,13171.796887259996,32651.424172140003,53268.91330248 2026-04-07,04:16:24.000,97,11150478,6084,0,1775535383,13171.736260469996,30345.703093050004,53268.87137976 2026-04-07,04:16:25.000,97,11150560,5884,0,1775535384,13171.857514049996,31729.116002940005,53268.9901608 2026-04-07,04:16:26.000,97,11150614,5925,0,1775535385,13171.817096189996,32190.30533319,53269.01810928 2026-04-07,04:16:27.000,97,11150485,5965,0,1775535386,13171.83056881,28501.220688119996,53268.99714792001 2026-04-07,04:16:28.000,97,11150452,5884,0,1775535387,13171.857514049996,25273.268980260007,53269.10894184 2026-04-07,04:16:29.000,97,11150618,6165,0,1775535388,13171.877722979996,25734.416015730007,53269.1299032 2026-04-07,04:16:31.000,97,11150507,6565,0,1775535390,13171.958558699997,28962.395920109993,53269.26265848001 2026-04-07,04:16:32.000,97,11150440,5405,0,1775535391,13172.019185489997,29884.682941920008,53269.29759408 2026-04-07,04:16:33.000,97,11150509,6405,0,1775535392,13172.005712869992,29884.60540149,53269.27663272 2026-04-07,04:16:34.000,97,11150637,6445,0,1775535393,13172.025921799992,30345.815879129994,53269.39541376 2026-04-07,04:16:35.000,97,11150503,6405,0,1775535394,13171.998976559997,24812.20653435,53269.35349104 2026-04-07,04:16:36.000,97,11150633,6365,0,1775535395,13172.052867040002,31729.108953810006,53269.33252968001 2026-04-07,04:16:37.000,97,11150527,6205,0,1775535396,13172.113493830002,28501.19954073,53269.388426640005 2026-04-07,04:16:38.000,97,11150464,5884,0,1775535397,13172.093284900002,29884.711138440005,53269.35349104 2026-04-07,04:16:39.000,97,11150483,6284,0,1775535398,13172.106757519992,34034.822983770006,53269.45829784001 2026-04-07,04:16:40.000,97,11150593,5965,0,1775535399,13172.126966449992,30806.934718079996,53269.507207680006 2026-04-07,04:16:42.000,97,11150551,6245,0,1775535401,13172.214538480002,24812.05145349,53269.59804024001 2026-04-07,04:16:43.000,97,11150542,5485,0,1775535402,13172.207802169993,31267.961918340006,53269.57707888001 2026-04-07,04:16:44.000,97,11150541,6084,0,1775535403,13172.153911690002,31267.926672689995,53269.674898560006 2026-04-07,04:16:45.000,97,11150580,5765,0,1775535404,13172.302110509998,34957.01131776,53269.653937200004 2026-04-07,04:16:46.000,97,11150511,6124,0,1775535405,13172.281901579998,31729.045511639997,53269.71682128001 2026-04-07,04:16:47.000,97,11150659,6324,0,1775535406,13172.281901579998,28962.198544469997,53269.78669248 2026-04-07,04:16:48.000,97,11150562,5684,0,1775535407,13172.302110509998,29423.345579939996,53269.78669248 2026-04-07,04:16:49.000,97,11150477,5485,0,1775535408,13172.322319439998,29423.268039510003,53269.84957656 2026-04-07,04:16:50.000,97,11150503,6324,0,1775535409,13172.335792059988,31267.842083130003,53269.94739624 2026-04-07,04:16:51.000,97,11150591,6205,0,1775535410,13172.382946229998,28039.88332614,53269.94739624 2026-04-07,04:17:04.000,97,11150544,5925,0,1775535423,13172.55809028999,29883.82294806,53270.10111288001 2026-04-07,04:17:05.000,97,11150551,6205,0,1775535424,13172.57829921999,28039.25595357,53270.18495832 2026-04-07,04:17:06.000,97,11150533,6485,0,1775535425,13172.61871707999,31267.094875349998,53270.226881040006 2026-04-07,04:17:07.000,97,11150429,6245,0,1775535426,13172.64566232,25272.345544230004,53270.108100000005 2026-04-07,04:17:08.000,97,11150507,6205,0,1775535427,13172.62545339,31728.115026479994,53270.23386816 2026-04-07,04:17:09.000,97,11150610,5725,0,1775535428,13172.672607559995,25733.337498840003,53270.2129068 2026-04-07,04:17:10.000,97,11150571,6324,0,1775535429,13172.69955279999,33572.526940109994,53270.30373936 2026-04-07,04:17:11.000,97,11150489,5525,0,1775535430,13172.69955279999,34033.57528776,53270.25482952 2026-04-07,04:17:12.000,97,11150582,5925,0,1775535431,13172.733234349995,29883.350656349998,53270.324700720004 2026-04-07,04:17:13.000,97,11150473,6205,0,1775535432,13172.894905789995,29883.371803739996,53270.59021128 2026-04-07,04:17:15.000,97,11150523,6365,0,1775535434,13172.82754269,33111.104988570005,53270.42950752 2026-04-07,04:17:16.000,97,11150552,5805,0,1775535435,13172.84101530999,32649.972051360004,53270.36662344001 2026-04-07,04:17:17.000,97,11150623,6245,0,1775535436,13172.84101530999,32649.802872240005,53270.38059768 2026-04-07,04:17:18.000,97,11150538,5805,0,1775535437,13172.88816948,26193.991095210004,53270.394571920006 2026-04-07,04:17:19.000,97,11150526,5684,0,1775535438,13172.88143316999,28038.410057970003,53270.4225204 2026-04-07,04:17:20.000,97,11150600,6245,0,1775535439,13172.86796055,25732.759470179997,53270.53431432001 2026-04-07,04:17:21.000,97,11150574,5805,0,1775535440,13172.894905789995,28960.485605880007,53270.52034008 2026-04-07,04:17:22.000,97,11150320,4925,0,1775535441,13172.90837841,28960.450360229996,53270.5273272 2026-04-07,04:17:23.000,97,11150412,5884,0,1775535442,13172.90837841,34032.912669540005,53270.47143024 2026-04-07,04:17:24.000,97,11150560,6045,0,1775535443,13172.94205995999,28499.127096509998,53270.46444312001 2026-04-07,04:17:26.000,97,11150513,5605,0,1775535445,13172.94879627,29882.38492554,53270.541301440004 2026-04-07,04:17:27.000,97,11150489,5725,0,1775535446,13172.96226888999,32649.112057499995,53270.56924992 2026-04-07,04:17:28.000,97,11150485,6124,0,1775535447,13172.9690052,28960.06970721,53270.59021128 2026-04-07,04:17:29.000,97,11150570,5925,0,1775535448,13172.94205995999,30343.299339720004,53270.513352960006 2026-04-07,04:17:30.000,97,11150564,5884,0,1775535449,13172.96226888999,26193.131101349994,53270.49937872 2026-04-07,04:17:31.000,97,11150489,5684,0,1775535450,13172.98247781999,31265.48062458,53270.47143024 2026-04-07,04:17:32.000,97,11150510,5125,0,1775535451,13172.98247781999,27115.305337080004,53270.54828856 2026-04-07,04:17:33.000,97,11150519,5485,0,1775535452,13172.975741509996,31726.395038760005,53270.59021128 2026-04-07,04:17:34.000,97,11150553,5525,0,1775535453,13172.92185102999,26654.05256466,53270.5971984 2026-04-07,04:17:35.000,97,11150515,6445,0,1775535454,13172.92858734,31726.317498329998,53270.56924992 2026-04-07,04:17:37.000,97,11150562,5325,0,1775535456,13172.86796055,28959.512825939993,53270.55527568001 2026-04-07,04:17:38.000,97,11150562,6084,0,1775535457,13172.834278999995,25270.47752478,53270.541301440004 2026-04-07,04:17:39.000,97,11150515,6645,0,1775535458,13172.86796055,24348.232797749995,53270.58322416001 2026-04-07,04:17:40.000,97,11150544,6005,0,1775535459,13172.854487929995,28959.42823638,53270.492391600004 2026-04-07,04:17:41.000,97,11150429,5605,0,1775535460,13172.84101530999,33570.588429359996,53270.57623704 2026-04-07,04:17:42.000,97,11150577,5445,0,1775535461,13172.86122423999,31264.888497659995,53270.611172640005 2026-04-07,04:17:43.000,97,11150499,6165,0,1775535462,13172.82754269,26653.707157290002,53270.53431432001 2026-04-07,04:17:44.000,97,11150559,6365,0,1775535463,13172.773652209995,28959.181516829995,53270.58322416001 2026-04-07,04:17:45.000,97,11150516,5805,0,1775535464,13172.78038851999,28959.11807466,53270.53431432001 2026-04-07,04:17:46.000,97,11150514,5845,0,1775535465,13172.76017958999,31264.691122019998,53270.611172640005 2026-04-07,04:17:48.000,97,11150588,5125,0,1775535467,13172.773652209995,31264.571286809994,53270.47143024 2026-04-07,04:17:49.000,97,11150468,5845,0,1775535468,13172.753443279995,31725.619634460003,53270.48540448001 2026-04-07,04:17:50.000,97,11150575,5525,0,1775535469,13172.71976172999,31264.550139419996,53270.56924992 2026-04-07,04:17:51.000,97,11150560,5925,0,1775535470,13172.70628911,31725.626683590002,53270.443481760005 2026-04-07,04:17:52.000,97,11150534,5125,0,1775535471,13172.71976172999,26192.179468799994,53270.47143024 2026-04-07,04:17:53.000,97,11150516,6245,0,1775535472,13172.68608018,35414.46460911,53270.42950752 2026-04-07,04:17:54.000,97,11150434,5205,0,1775535473,13172.69955279999,33108.84221784001,53270.42950752 2026-04-07,04:17:55.000,97,11150492,5325,0,1775535474,13172.66587125,28958.751519900004,53270.42950752 2026-04-07,04:17:56.000,97,11150482,5925,0,1775535475,13172.66587125,30803.248023089996,53270.42950752 2026-04-07,04:17:57.000,97,11150464,5645,0,1775535476,13172.65913493999,31264.33866552,53270.38758480001 2026-04-07,04:18:10.000,97,11150520,6045,0,1775535489,13172.389682539993,30341.41017288,53270.33867496001 2026-04-07,04:18:11.000,97,11150538,5884,0,1775535490,13172.362737299998,31724.752591469995,53270.29675224001 2026-04-07,04:18:12.000,97,11150594,5645,0,1775535491,13172.315583129988,31724.639805390005,53270.3526492 2026-04-07,04:18:13.000,97,11150576,5805,0,1775535492,13172.382946229998,32646.891581549993,53270.25482952 2026-04-07,04:18:14.000,97,11150528,5765,0,1775535493,13172.281901579998,27113.380924590005,53270.26181664 2026-04-07,04:18:15.000,97,11150396,6005,0,1775535494,13172.288637889993,31724.498822790003,53270.282778 2026-04-07,04:18:16.000,97,11150523,6365,0,1775535495,13172.315583129988,28957.729396049996,53270.19194544 2026-04-07,04:18:17.000,97,11150545,6284,0,1775535496,13172.241483719998,28035.364833810003,53270.19893256001 2026-04-07,04:18:18.000,97,11150553,6284,0,1775535497,13172.248220029993,27113.148303299997,53270.12906136001 2026-04-07,04:18:19.000,97,11150347,6405,0,1775535498,13172.201065859997,32185.385040449997,53270.11508712 2026-04-07,04:18:21.000,97,11150556,5725,0,1775535500,13172.174120620002,32646.376995059996,53270.12906136001 2026-04-07,04:18:22.000,97,11150577,6324,0,1775535501,13172.153911690002,31262.90769213,53270.05220304001 2026-04-07,04:18:23.000,97,11150501,6245,0,1775535502,13172.086548589992,28496.166461910005,53270.09412576 2026-04-07,04:18:24.000,97,11150522,5565,0,1775535503,13172.073075970002,25729.389986039998,53270.10111288001 2026-04-07,04:18:25.000,97,11150557,6205,0,1775535504,13172.052867040002,28957.144318260005,53270.04521592 2026-04-07,04:18:26.000,97,11150541,6245,0,1775535505,13172.012449180002,28957.137269130006,53270.08015152001 2026-04-07,04:18:27.000,97,11150475,6324,0,1775535506,13171.972031320001,29418.065781569996,53270.01726744 2026-04-07,04:18:28.000,97,11150448,5805,0,1775535507,13171.992240250001,26651.409140910007,53269.95438336 2026-04-07,04:18:29.000,97,11150500,6005,0,1775535508,13171.985503939992,28034.688117330006,53269.8984864 2026-04-07,04:18:30.000,97,11150540,5925,0,1775535509,13171.945086079992,31723.504895460006,53269.891499280006 2026-04-07,04:18:32.000,97,11150561,6485,0,1775535511,13171.924877149992,29417.87545506,53269.870537920004 2026-04-07,04:18:33.000,97,11150452,5765,0,1775535512,13171.938349769996,31723.293421559996,53269.77970536 2026-04-07,04:18:34.000,97,11150536,5925,0,1775535513,13171.870986670001,30339.873462539996,53269.81464096001 2026-04-07,04:18:35.000,97,11150507,6485,0,1775535514,13171.850777740001,27573.230920140006,53269.77970536 2026-04-07,04:18:36.000,97,11150532,5805,0,1775535515,13171.823832499991,28034.27926779,53269.80765384 2026-04-07,04:18:37.000,97,11150563,6165,0,1775535516,13171.837305119996,26189.803911990006,53269.74476976001 2026-04-07,04:18:38.000,97,11150449,6205,0,1775535517,13171.823832499991,31723.039652880005,53269.73079552 2026-04-07,04:18:39.000,97,11150539,6124,0,1775535518,13171.76994202,30800.766729330004,53269.69585992001 2026-04-07,04:18:40.000,97,11150412,5884,0,1775535519,13171.74973309,30800.64689412,53269.66791144001 2026-04-07,04:18:41.000,97,11150537,6445,0,1775535520,13171.70257891999,31261.64589786,53269.63297584 2026-04-07,04:18:43.000,97,11150423,6565,0,1775535522,13171.58806165,30339.302483010004,53269.605027360005 2026-04-07,04:18:44.000,97,11150541,6205,0,1775535523,13171.54090747999,28033.757632170003,53269.54214328 2026-04-07,04:18:45.000,97,11150477,6324,0,1775535524,13171.56785272,27572.554203659995,53269.52816904001 2026-04-07,04:18:46.000,97,11150528,5965,0,1775535525,13171.493753309995,34489.040724449995,53269.535156160004 2026-04-07,04:18:47.000,97,11150565,6485,0,1775535526,13171.493753309995,27572.448466710004,53269.49323344 2026-04-07,04:18:48.000,97,11150613,6365,0,1775535527,13171.42639021,27572.48371236,53269.47227208 2026-04-07,04:18:49.000,97,11150523,6405,0,1775535528,13171.40618128,31722.172609889996,53269.41637512 2026-04-07,04:18:50.000,97,11150495,6565,0,1775535529,13171.332081869994,26189.014409430005,53269.388426640005 2026-04-07,04:18:51.000,97,11150527,6245,0,1775535530,13171.305136629999,29416.56431688,53269.39541376 2026-04-07,04:18:52.000,97,11150506,6005,0,1775535531,13171.278191389989,34488.603678390005,53269.34650392 2026-04-07,04:18:54.000,97,11150536,5965,0,1775535533,13171.251246149994,33566.274361799995,53269.28361984 2026-04-07,04:18:55.000,97,11150585,6365,0,1775535534,13171.204091979998,30338.498882190004,53269.24868424 2026-04-07,04:18:56.000,97,11150575,6565,0,1775535535,13171.170410429993,25266.325587209998,53269.14387744001 2026-04-07,04:18:57.000,97,11150591,6245,0,1775535536,13171.129992569993,27110.652911280005,53269.171825920006 2026-04-07,04:18:58.000,97,11150582,5765,0,1775535537,13171.069365779993,30338.259211769997,53269.171825920006 2026-04-07,04:18:59.000,97,11150530,5845,0,1775535538,13170.995266370002,31260.35590707,53269.01112216 2026-04-07,04:19:00.000,97,11150503,6284,0,1775535539,13170.988530059993,28493.727462929994,53269.04605776001 2026-04-07,04:19:01.000,97,11150452,5845,0,1775535540,13170.941375889997,29415.810059969997,53269.02509640001 2026-04-07,04:19:02.000,97,11150439,6205,0,1775535541,13170.860540169997,26649.23800887,53268.94823808 2026-04-07,04:19:03.000,97,11150527,6324,0,1775535542,13170.853803860002,30337.991344830007,53269.004135040006 2026-04-07,04:19:16.000,97,11150627,6485,0,1775535555,13170.36878954,31720.318688700005,53268.43817832 2026-04-07,04:19:17.000,97,11150525,6284,0,1775535556,13170.314899059995,33103.60471425,53268.42420408001 2026-04-07,04:19:18.000,97,11150492,5725,0,1775535557,13170.32837168,31259.199849750003,53268.36132 2026-04-07,04:19:19.000,97,11150552,5765,0,1775535558,13170.24079964999,24803.87446269,53268.34035864 2026-04-07,04:19:20.000,97,11150462,5884,0,1775535559,13170.24079964999,27109.341773099994,53268.30542304001 2026-04-07,04:19:21.000,97,11150574,5884,0,1775535560,13170.153227619994,30336.821189249997,53268.263500320005 2026-04-07,04:19:22.000,97,11150536,6005,0,1775535561,13170.153227619994,23881.59449001,53268.2914488 2026-04-07,04:19:23.000,97,11150593,6365,0,1775535562,13170.079128209989,28492.423373879996,53268.20760336001 2026-04-07,04:19:24.000,97,11150515,6205,0,1775535563,13170.065655589999,26647.9762146,53268.13773216001 2026-04-07,04:19:25.000,97,11150524,5884,0,1775535564,13170.052182969994,29414.534167439997,53268.17965488 2026-04-07,04:19:27.000,97,11150480,5884,0,1775535566,13169.883775219998,22959.131239950002,53268.0818352 2026-04-07,04:19:28.000,97,11150447,6525,0,1775535567,13169.863566289998,28953.232051109997,53268.07484808 2026-04-07,04:19:29.000,97,11150633,6525,0,1775535568,13169.802939499998,31258.628870219996,53268.046899600005 2026-04-07,04:19:30.000,97,11150528,5884,0,1775535569,13169.715367470002,30336.391192320007,53267.96305416 2026-04-07,04:19:31.000,97,11150611,6205,0,1775535570,13169.708631159992,30336.391192320007,53267.93510568 2026-04-07,04:19:32.000,97,11150616,6005,0,1775535571,13169.661476989997,29414.139416160004,53267.94907992001 2026-04-07,04:19:33.000,97,11150581,6284,0,1775535572,13169.573904960002,29875.33579554,53267.837286 2026-04-07,04:19:34.000,97,11150581,6245,0,1775535573,13169.587377579992,30797.319704759997,53267.82331176001 2026-04-07,04:19:35.000,97,11150546,5925,0,1775535574,13169.540223409997,32641.67522535,53267.78837616 2026-04-07,04:19:36.000,97,11150489,6324,0,1775535575,13169.493069240001,29413.942040520007,53267.68356936001 2026-04-07,04:19:38.000,97,11150600,5884,0,1775535577,13169.432442450001,27108.418337070005,53267.68356936001 2026-04-07,04:19:39.000,97,11150523,6565,0,1775535578,13169.432442450001,30796.96724826,53267.592736800005 2026-04-07,04:19:40.000,97,11150476,5684,0,1775535579,13169.425706139991,28952.513039850004,53267.592736800005 2026-04-07,04:19:41.000,97,11150480,5805,0,1775535580,13169.41223352,31257.93100635,53267.606711039996 2026-04-07,04:19:42.000,97,11150492,5725,0,1775535581,13169.32466148999,31257.818220269997,53267.65562088001 2026-04-07,04:19:43.000,97,11150549,6365,0,1775535582,13169.297716249996,29413.52614185,53267.50889136 2026-04-07,04:19:44.000,97,11150494,5765,0,1775535583,13169.29097994,29874.588587759994,53267.52985272 2026-04-07,04:19:45.000,97,11150533,6245,0,1775535584,13169.27077101,32640.984410610006,53267.48793000001 2026-04-07,04:19:46.000,97,11150589,6245,0,1775535585,13169.31118887,35407.44367563,53267.473955760004 2026-04-07,04:19:47.000,97,11150605,6084,0,1775535586,13169.29097994,31257.571500720005,53267.52985272 2026-04-07,04:19:49.000,97,11150506,5925,0,1775535588,13169.216880529995,30796.410366990007,53267.327226240006 2026-04-07,04:19:50.000,97,11150595,6245,0,1775535589,13169.22361683999,28491.034695270006,53267.28530352 2026-04-07,04:19:51.000,97,11150519,6205,0,1775535590,13169.196671599995,29874.243180389996,53267.29927776001 2026-04-07,04:19:52.000,97,11150566,5765,0,1775535591,13169.22361683999,27107.621785380004,53267.26434216 2026-04-07,04:19:53.000,97,11150632,5845,0,1775535592,13169.156253739995,30796.31167917,53267.257355040005 2026-04-07,04:19:54.000,97,11150506,5725,0,1775535593,13169.14278111999,31718.316735779998,53267.2433808 2026-04-07,04:19:55.000,97,11150544,5965,0,1775535594,13169.176462669995,27568.543248689995,53267.22940656001 2026-04-07,04:19:56.000,97,11150572,5684,0,1775535595,13169.20340790999,29873.925969539996,53267.21543232 2026-04-07,04:19:57.000,97,11150488,5765,0,1775535596,13169.10909957,30795.973320930003,53267.18748384 2026-04-07,04:19:58.000,97,11150530,6045,0,1775535597,13169.136044809995,32640.293595869996,53267.15254824001 2026-04-07,04:20:11.000,97,11150569,6324,0,1775535610,13169.095626949995,33100.707521820004,53266.9988316 2026-04-07,04:20:12.000,97,11150573,6245,0,1775535611,13169.08889064,30795.324800970004,53266.970883120004 2026-04-07,04:20:13.000,97,11150589,6405,0,1775535612,13169.06868171,34022.88175755,53266.970883120004 2026-04-07,04:20:14.000,97,11150520,6045,0,1775535613,13169.00805492,28489.843392299998,53266.991844480006 2026-04-07,04:20:15.000,97,11150563,6565,0,1775535614,13169.00131860999,26184.390180150003,53266.970883120004 2026-04-07,04:20:16.000,97,11150587,6445,0,1775535615,13169.04847278,29873.037779160004,53266.921973280005 2026-04-07,04:20:17.000,97,11150550,5884,0,1775535616,13168.994582299994,31256.239215149995,53266.88703768 2026-04-07,04:20:18.000,97,11150585,6365,0,1775535617,13168.96090074999,27567.485879190004,53266.94992176 2026-04-07,04:20:19.000,97,11150542,5884,0,1775535618,13168.96763706,28950.680266049996,53266.94293464001 2026-04-07,04:20:20.000,97,11150535,6365,0,1775535619,13168.994582299994,31256.084134289995,53267.18049672001 2026-04-07,04:20:22.000,97,11150609,6324,0,1775535621,13168.819438239989,29872.896796560002,53266.8590892 2026-04-07,04:20:23.000,97,11150509,6525,0,1775535622,13168.832910859994,24339.816136530004,53266.85210208 2026-04-07,04:20:24.000,97,11150504,5884,0,1775535623,13168.731866209993,27567.351945720002,53266.824153600006 2026-04-07,04:20:25.000,97,11150500,5684,0,1775535624,13168.691448349993,30333.712522920003,53266.88005056 2026-04-07,04:20:26.000,97,11150545,6365,0,1775535625,13168.711657279993,30794.746772309998,53266.76126952 2026-04-07,04:20:27.000,97,11150588,5884,0,1775535626,13168.644294179998,29411.481894149998,53266.71235968 2026-04-07,04:20:28.000,97,11150557,6485,0,1775535627,13168.651030489993,27567.21096312,53266.83114072 2026-04-07,04:20:29.000,97,11150486,5965,0,1775535628,13168.624085249998,34022.21913933,53266.71235968 2026-04-07,04:20:30.000,97,11150604,5925,0,1775535629,13168.576931080002,26644.980334349995,53266.635501360004 2026-04-07,04:20:31.000,97,11150540,5725,0,1775535630,13168.543249529997,27566.928997919997,53266.6844112 2026-04-07,04:20:33.000,97,11150617,6324,0,1775535632,13168.523040599997,34021.88078109,53266.64248848 2026-04-07,04:20:34.000,97,11150612,5565,0,1775535633,13168.509567979992,33099.7629384,53266.57960440001 2026-04-07,04:20:35.000,97,11150533,6405,0,1775535634,13168.435468570002,27566.921948789997,53266.60755288001 2026-04-07,04:20:36.000,97,11150502,5925,0,1775535635,13168.381578089997,34021.83143717999,53266.49575896 2026-04-07,04:20:37.000,97,11150512,5565,0,1775535636,13168.354632850002,29872.043851830007,53266.537681680005 2026-04-07,04:20:38.000,97,11150582,6045,0,1775535637,13168.354632850002,24339.174665700004,53266.50973320001 2026-04-07,04:20:39.000,97,11150593,6365,0,1775535638,13168.314214990001,26644.486895249996,53266.4747976 2026-04-07,04:20:40.000,97,11150551,6324,0,1775535639,13168.300742369996,30333.014659049993,53266.32806808 2026-04-07,04:20:41.000,97,11150591,6365,0,1775535640,13168.294006060001,31255.167747390005,53266.432874879996 2026-04-07,04:20:42.000,97,11150491,6284,0,1775535641,13168.260324509996,26183.30461413,53266.44684912 2026-04-07,04:20:44.000,97,11150524,5884,0,1775535643,13168.19296141,27566.4073623,53266.369990800005 2026-04-07,04:20:45.000,97,11150516,5925,0,1775535644,13168.12559830999,32638.115414700005,53266.41191352001 2026-04-07,04:20:46.000,97,11150592,5925,0,1775535645,13168.139070929996,30332.753841240003,53266.369990800005 2026-04-07,04:20:47.000,97,11150571,6284,0,1775535646,13168.10538937999,32638.108365570006,53266.265183999996 2026-04-07,04:20:48.000,97,11150565,6405,0,1775535647,13168.08518044999,35404.38435321,53266.28614536 2026-04-07,04:20:49.000,97,11150481,6284,0,1775535648,13168.03128997,25260.756774509995,53266.2302484 2026-04-07,04:20:50.000,97,11150556,5725,0,1775535649,13168.00434472999,28027.145548229993,53266.202299920005 2026-04-07,04:20:51.000,97,11150465,6565,0,1775535650,13167.94371793999,29410.276492920006,53266.23723552 2026-04-07,04:20:52.000,97,11150577,6324,0,1775535651,13167.977399489995,24338.547293130003,53266.132428720004 2026-04-07,04:20:53.000,97,11150545,6565,0,1775535652,13167.896563769995,31715.55347682,53266.083518880005 2026-04-07,04:20:55.000,97,11150388,5845,0,1775535654,13167.84267328999,28027.039811280003,53266.07653176001 2026-04-07,04:20:56.000,97,11150489,6445,0,1775535655,13167.815728049995,32176.489038390006,53266.097493119996 2026-04-07,04:20:57.000,97,11150421,6405,0,1775535656,13167.775310189994,29871.16975971,53265.985699200006 2026-04-07,04:20:58.000,97,11150442,6084,0,1775535657,13167.734892329994,28026.863583030005,53265.99268632 2026-04-07,04:20:59.000,97,11150396,6005,0,1775535658,13167.647320299999,26643.683294429997,53266.034609040005 2026-04-07,04:21:00.000,97,11150472,5925,0,1775535659,13167.606902439999,22955.106186720004,53266.0206348 2026-04-07,04:21:01.000,97,11150420,5925,0,1775535660,13167.593429819994,31715.363150310004,53265.89486664 2026-04-07,04:21:02.000,97,11150409,6284,0,1775535661,13167.546275649998,31715.2433151,53265.92980224001 2026-04-07,04:21:03.000,97,11150535,6445,0,1775535662,13167.492385169993,29870.923040160007,53265.90185376 2026-04-07,04:21:04.000,97,11150435,6245,0,1775535663,13167.492385169993,25721.34692871,53265.92281512 2026-04-07,04:21:17.000,97,11150554,6084,0,1775535676,13166.85243572,28948.142579249994,53265.59442048001 2026-04-07,04:21:18.000,97,11150595,6405,0,1775535677,13166.80528154999,30792.49809984,53265.580446240005 2026-04-07,04:21:19.000,97,11150463,6365,0,1775535678,13166.798545239995,28026.074080470004,53265.54551064 2026-04-07,04:21:20.000,97,11150498,5925,0,1775535679,13166.73118214,28025.93309787,53265.482626560006 2026-04-07,04:21:21.000,97,11150565,6324,0,1775535680,13166.66381903999,32636.508213060006,53265.44769096 2026-04-07,04:21:22.000,97,11150525,6205,0,1775535681,13166.616664869995,33097.52131506,53265.43371672001 2026-04-07,04:21:23.000,97,11150554,5965,0,1775535682,13166.50214759999,28025.93309787,53265.44769096 2026-04-07,04:21:24.000,97,11150475,6324,0,1775535683,13166.454993429994,30331.153688730003,53265.34987128 2026-04-07,04:21:25.000,97,11150548,6005,0,1775535684,13166.387630329999,30331.02680439,53265.28698720001 2026-04-07,04:21:26.000,97,11150480,6084,0,1775535685,13166.347212469998,27564.588686760006,53265.39878112 2026-04-07,04:21:28.000,97,11150471,6405,0,1775535687,13166.172068409993,28947.839466660007,53265.196154640005 2026-04-07,04:21:29.000,97,11150496,5845,0,1775535688,13166.111441619993,29408.767979099997,53265.1821804 2026-04-07,04:21:30.000,97,11150466,6005,0,1775535689,13165.996924350002,28486.61489076,53265.15423192 2026-04-07,04:21:31.000,97,11150505,6605,0,1775535690,13165.949770179992,29408.73273345,53265.126283440004 2026-04-07,04:21:32.000,97,11150498,5884,0,1775535691,13165.929561249992,25720.190871390005,53265.04942512001 2026-04-07,04:21:33.000,97,11150558,5925,0,1775535692,13165.855461840001,29869.752884579997,53264.99352816 2026-04-07,04:21:34.000,97,11150538,6005,0,1775535693,13165.788098739991,26642.266419299995,53264.97256680001 2026-04-07,04:21:35.000,97,11150560,5925,0,1775535694,13165.727471949991,30791.708597279998,53264.958592560004 2026-04-07,04:21:36.000,97,11150589,6405,0,1775535695,13165.700526709996,34019.152767780004,53264.88173424001 2026-04-07,04:21:37.000,97,11150486,5884,0,1775535696,13165.63316361,33558.08327274,53264.89570848 2026-04-07,04:21:39.000,97,11150506,6005,0,1775535698,13165.518646339995,28486.325876429997,53264.86776 2026-04-07,04:21:40.000,97,11150474,5925,0,1775535699,13165.538855269995,27103.068047399996,53264.78391456001 2026-04-07,04:21:41.000,97,11150461,6284,0,1775535700,13165.41086538,33096.76705815,53264.68609488001 2026-04-07,04:21:42.000,97,11150472,5725,0,1775535701,13165.37044752,27102.948212190007,53264.73500472001 2026-04-07,04:21:43.000,97,11150556,5965,0,1775535702,13165.377183829994,30791.306796870005,53264.73500472001 2026-04-07,04:21:44.000,97,11150417,6245,0,1775535703,13165.269402869999,25258.60678986,53264.66513352001 2026-04-07,04:21:45.000,97,11150558,5805,0,1775535704,13165.249193939999,28024.967367060002,53264.61622368001 2026-04-07,04:21:46.000,97,11150499,6405,0,1775535705,13165.215512389994,29869.104364619998,53264.63718504001 2026-04-07,04:21:47.000,97,11150493,6205,0,1775535706,13165.114467739993,33096.4498473,53264.525391120005 2026-04-07,04:21:48.000,97,11150519,6365,0,1775535707,13165.074049879993,33096.478043819996,53264.455519920004 2026-04-07,04:21:50.000,97,11150578,5965,0,1775535709,13164.939323680002,30329.955336629995,53264.49045552 2026-04-07,04:21:51.000,97,11150482,5725,0,1775535710,13164.932587369993,27563.665250730002,53264.4135972 2026-04-07,04:21:52.000,97,11150558,6045,0,1775535711,13164.858487960002,25719.415467090002,53264.37866160001 2026-04-07,04:21:53.000,97,11150546,5845,0,1775535712,13164.831542719992,34479.36226896,53264.33673888 2026-04-07,04:21:54.000,97,11150531,6445,0,1775535713,13164.770915929992,26180.365126920005,53264.31577752 2026-04-07,04:21:55.000,97,11150575,6324,0,1775535714,13164.784388549997,28024.629008820004,53264.24590632 2026-04-07,04:21:56.000,97,11150455,6084,0,1775535715,13164.683343899997,28946.725704120006,53264.2738548 2026-04-07,04:21:57.000,97,11150533,6205,0,1775535716,13164.649662349992,25719.316779269997,53264.16206088001 2026-04-07,04:21:58.000,97,11150609,6365,0,1775535717,13164.642926039996,28946.704556729994,53264.14808664 2026-04-07,04:21:59.000,97,11150473,6525,0,1775535718,13164.541881389996,28946.63406543,53264.16206088001 2026-04-07,04:22:01.000,97,11150533,6324,0,1775535720,13164.45430936,32635.098387060003,53264.05725408 2026-04-07,04:22:02.000,97,11150490,5684,0,1775535721,13164.420627809995,27563.467875090006,53264.071228320005 2026-04-07,04:22:03.000,97,11150502,5884,0,1775535722,13164.380209949995,27563.481973350004,53263.98738288 2026-04-07,04:22:04.000,97,11150534,5684,0,1775535723,13164.37347364,26180.322832139995,53263.99437000001 2026-04-07,04:22:05.000,97,11150559,6365,0,1775535724,13164.319583159995,28024.51622274,53263.93148592 2026-04-07,04:22:06.000,97,11150482,5725,0,1775535725,13164.26569267999,28485.522275609997,53263.98039576 2026-04-07,04:22:07.000,97,11150501,6245,0,1775535726,13164.2118022,26180.308733879996,53263.84764048001 2026-04-07,04:22:08.000,97,11150485,6124,0,1775535727,13164.2118022,33557.17393497001,53263.86860184 2026-04-07,04:22:09.000,97,11150504,5765,0,1775535728,13164.11075755,32173.97249898,53263.81270488 2026-04-07,04:22:10.000,97,11150532,5884,0,1775535729,13164.13096648,20186.616772260008,53263.84764048001 2026-04-07,04:22:12.000,97,11150543,6365,0,1775535731,13164.050130759999,29407.717658730005,53263.84764048001 2026-04-07,04:22:13.000,97,11150553,6405,0,1775535732,13164.036658139994,33557.22327888,53263.84065336 2026-04-07,04:22:14.000,97,11150605,6324,0,1775535733,13164.023185519989,28024.52327187,53263.79174352 2026-04-07,04:22:15.000,97,11150465,6445,0,1775535734,13163.922140869989,28946.704556729994,53263.79174352 2026-04-07,04:22:16.000,97,11150572,5805,0,1775535735,13163.942349799989,31251.925147589995,53263.686936720005 2026-04-07,04:22:17.000,97,11150608,5845,0,1775535736,13163.922140869989,29407.717658730005,53263.65200112 2026-04-07,04:22:18.000,97,11150559,6525,0,1775535737,13163.928877179998,29407.738806120004,53263.61007840001 2026-04-07,04:22:19.000,97,11150547,6324,0,1775535738,13163.922140869989,33096.167882099995,53263.58911704001 2026-04-07,04:22:20.000,97,11150519,6165,0,1775535739,13163.908668249998,24797.227133099994,53263.59610416 2026-04-07,04:22:21.000,97,11150463,6284,0,1775535740,13163.942349799989,32174.191022009996,53263.62405264 2026-04-07,04:22:23.000,97,11150521,6605,0,1775535742,13163.955822419994,27102.595755689996,53263.54020720001 2026-04-07,04:22:24.000,97,11150589,6365,0,1775535743,13163.949086109998,30329.934189239997,53263.568155680005 2026-04-07,04:22:25.000,97,11150524,5845,0,1775535744,13163.901931939989,30791.05302819,53263.568155680005 2026-04-07,04:22:26.000,97,11150498,5925,0,1775535745,13163.901931939989,25258.381217700007,53263.55418144 2026-04-07,04:22:27.000,97,11150605,5405,0,1775535746,13163.928877179998,29868.991578539993,53263.53322008 2026-04-07,04:22:28.000,97,11150471,6405,0,1775535747,13163.962558729989,28024.713598379996,53263.54719432 2026-04-07,04:22:29.000,97,11150469,6245,0,1775535748,13163.949086109998,34940.572746599995,53263.61007840001 2026-04-07,04:22:30.000,97,11150502,5765,0,1775535749,13163.922140869989,32635.30986096,53263.67994960001 2026-04-07,04:22:31.000,97,11150554,5725,0,1775535750,13163.935613489994,26641.617899339995,53263.5751428 2026-04-07,04:22:32.000,97,11150568,5845,0,1775535751,13163.976031349994,28485.783093420003,53263.54719432 2026-04-07,04:22:34.000,97,11150536,6005,0,1775535753,13164.002976589989,29868.991578539993,53263.5751428 2026-04-07,04:22:35.000,97,11150572,5845,0,1775535754,13164.036658139994,25258.416463350004,53263.54020720001 2026-04-07,04:22:36.000,97,11150560,5965,0,1775535755,13164.06360337999,32174.282660700002,53263.58911704001 2026-04-07,04:22:37.000,97,11150536,5925,0,1775535756,13164.10402123999,28946.887834110006,53263.51225872001 2026-04-07,04:22:38.000,97,11150534,5925,0,1775535757,13164.11075755,27563.735742029996,53263.54020720001 2026-04-07,04:22:39.000,97,11150502,5884,0,1775535758,13164.11075755,27102.623952210008,53263.63103976001 2026-04-07,04:22:40.000,97,11150530,5805,0,1775535759,13164.15117541,32635.345106609995,53263.66597536 2026-04-07,04:22:41.000,97,11150535,6365,0,1775535760,13164.19159327,30329.990582280006,53263.63103976001 2026-04-07,04:22:42.000,97,11150542,5805,0,1775535761,13164.2118022,28946.923079760003,53263.65200112 2026-04-07,04:22:43.000,97,11150547,6365,0,1775535762,13164.23201113,27102.666246990004,53263.70789808001 2026-04-07,04:22:45.000,97,11150582,6084,0,1775535764,13164.26569267999,32174.31790635,53263.70789808001 2026-04-07,04:22:46.000,97,11150524,5725,0,1775535765,13164.319583159995,28024.812286200002,53263.77776928001 2026-04-07,04:22:47.000,97,11150541,6485,0,1775535766,13164.32631946999,32635.359204869994,53263.784756400004 2026-04-07,04:22:48.000,97,11150538,5884,0,1775535767,13164.32631946999,29869.0761681,53263.74982080001 2026-04-07,04:22:49.000,97,11150499,6365,0,1775535768,13164.36673732999,27102.72264003,53263.75680792001 2026-04-07,04:22:50.000,97,11150534,5925,0,1775535769,13164.37347364,24797.438607000004,53263.79873064001 2026-04-07,04:22:51.000,97,11150524,5965,0,1775535770,13164.37347364,33557.469998429995,53263.805717760006 2026-04-07,04:22:52.000,97,11150566,6084,0,1775535771,13164.37347364,33096.51328947001,53263.84065336 2026-04-07,04:22:53.000,97,11150482,6084,0,1775535772,13164.36673732999,28946.930128890002,53263.854627600005 2026-04-07,04:22:54.000,97,11150543,6284,0,1775535773,13164.39368257,33096.4498473,53263.903537440005 2026-04-07,04:22:56.000,97,11150540,6124,0,1775535775,13164.40715518999,30330.06812271,53263.89655032001 2026-04-07,04:22:57.000,97,11150582,5805,0,1775535776,13164.420627809995,26641.674292380005,53263.87558896001 2026-04-07,04:22:58.000,97,11150566,5805,0,1775535777,13164.45430936,24797.361066569996,53263.92449880001 2026-04-07,04:22:59.000,97,11150546,5925,0,1775535778,13164.47451829,26180.534306040005,53263.99437000001 2026-04-07,04:23:00.000,97,11150580,5884,0,1775535779,13164.481254599996,24797.424508740005,53263.98738288 2026-04-07,04:23:01.000,97,11150554,5845,0,1775535780,13164.481254599996,27102.7155909,53263.88257608 2026-04-07,04:23:02.000,97,11150594,5925,0,1775535781,13164.49472722,25258.437610740002,53264.05026696 2026-04-07,04:23:03.000,97,11150519,6405,0,1775535782,13164.501463529996,31252.150719750003,53264.05725408 2026-04-07,04:23:04.000,97,11150554,5725,0,1775535783,13164.508199839991,33557.42770365,53264.071228320005 2026-04-07,04:23:05.000,97,11150544,5884,0,1775535784,13164.53514508,25258.409414220005,53264.08520256001 2026-04-07,04:23:07.000,97,11150587,6324,0,1775535786,13164.582299249996,29869.026824190005,53264.15507376 2026-04-07,04:23:08.000,97,11150588,6124,0,1775535787,13164.568826629991,30330.110417489996,53264.16206088001 2026-04-07,04:23:09.000,97,11150558,5965,0,1775535788,13164.55535401,32174.332004609998,53264.18302224001 2026-04-07,04:23:10.000,97,11150567,6445,0,1775535789,13164.575562940001,26641.603801079997,53264.190009360005 2026-04-07,04:23:11.000,97,11150521,6165,0,1775535790,13164.602508179996,28485.839486459998,53264.14808664 2026-04-07,04:23:12.000,97,11150583,6165,0,1775535791,13164.622717109996,25719.514154909994,53264.238919200005 2026-04-07,04:23:13.000,97,11150531,6324,0,1775535792,13164.636189730001,30330.07517184,53264.24590632 2026-04-07,04:23:14.000,97,11150466,5845,0,1775535793,13164.609244489991,27563.756889419994,53264.22494496 2026-04-07,04:23:15.000,97,11150555,6405,0,1775535794,13164.602508179996,29407.985525669996,53264.2738548 2026-04-07,04:23:16.000,97,11150513,6165,0,1775535795,13164.642926039996,29407.999623929994,53264.24590632 2026-04-07,04:23:18.000,97,11150571,6565,0,1775535797,13164.676607590001,29408.020771320007,53264.37866160001 2026-04-07,04:23:19.000,97,11150559,6405,0,1775535798,13164.636189730001,34479.580791989996,53264.33673888 2026-04-07,04:23:20.000,97,11150556,5965,0,1775535799,13164.636189730001,29869.040922450004,53264.36468736 2026-04-07,04:23:21.000,97,11150524,5565,0,1775535800,13164.615980800001,28024.791138810004,53264.39263584 2026-04-07,04:23:22.000,97,11150530,5965,0,1775535801,13164.636189730001,32635.345106609995,53264.39962296001 2026-04-07,04:23:23.000,97,11150552,5845,0,1775535802,13164.622717109996,32635.331008349996,53264.44853280001 2026-04-07,04:23:24.000,97,11150537,6445,0,1775535803,13164.622717109996,29869.0761681,53264.476481280006 2026-04-07,04:23:25.000,97,11150507,6445,0,1775535804,13164.636189730001,27102.652148730005,53264.51840400001 2026-04-07,04:23:26.000,97,11150537,6365,0,1775535805,13164.615980800001,31713.17087088,53264.49045552 2026-04-07,04:23:27.000,97,11150524,6045,0,1775535806,13164.615980800001,31252.129572360005,53264.54635248001 2026-04-07,04:23:29.000,97,11150484,6165,0,1775535808,13164.602508179996,28946.831441069997,53264.46949416001 2026-04-07,04:23:30.000,97,11150525,6284,0,1775535809,13164.649662349992,30791.109421229994,53264.53237824 2026-04-07,04:23:31.000,97,11150608,5965,0,1775535810,13164.602508179996,28485.83243733,53264.58827520001 2026-04-07,04:23:32.000,97,11150570,5765,0,1775535811,13164.622717109996,28485.853584719996,53264.623210800004 2026-04-07,04:23:33.000,97,11150561,6324,0,1775535812,13164.589035559991,30330.117466619995,53264.60224944 2026-04-07,04:23:34.000,97,11150558,6005,0,1775535813,13164.642926039996,34018.52539521,53264.63019792 2026-04-07,04:23:35.000,97,11150524,5805,0,1775535814,13164.642926039996,27563.813282460003,53264.63718504001 2026-04-07,04:23:36.000,97,11150498,6124,0,1775535815,13164.629453419991,32174.346102869997,53264.60923656 2026-04-07,04:23:37.000,97,11150543,6365,0,1775535816,13164.636189730001,29408.027820450006,53264.644172160006 2026-04-07,04:23:38.000,97,11150489,6405,0,1775535817,13164.629453419991,31252.228260179996,53264.71404336001 2026-04-07,04:23:40.000,97,11150499,6485,0,1775535819,13164.629453419991,22492.225065270002,53264.76295320001 2026-04-07,04:23:41.000,97,11150555,6324,0,1775535820,13164.622717109996,23875.419452129994,53264.77692744 2026-04-07,04:23:42.000,97,11150552,6005,0,1775535821,13164.636189730001,25258.599740730002,53264.7280176 2026-04-07,04:23:43.000,97,11150501,6405,0,1775535822,13164.629453419991,30330.166810530005,53264.811863040006 2026-04-07,04:23:44.000,97,11150509,6365,0,1775535823,13164.636189730001,28486.008665579997,53264.80487592001 2026-04-07,04:23:45.000,97,11150538,6084,0,1775535824,13164.595771870001,28024.967367060002,53264.82583728 2026-04-07,04:23:46.000,97,11150567,6405,0,1775535825,13164.609244489991,33557.625079289995,53264.87474712 2026-04-07,04:23:47.000,97,11150549,6365,0,1775535826,13164.615980800001,24797.62188438,53264.85378576001 2026-04-07,04:23:48.000,97,11150544,6084,0,1775535827,13164.642926039996,24336.524192819998,53264.87474712 2026-04-07,04:23:49.000,97,11150489,6284,0,1775535828,13164.595771870001,29408.133557399997,53264.90269560001 2026-04-07,04:23:51.000,97,11150519,6565,0,1775535830,13164.541881389996,32635.514285729994,53265.01448952 2026-04-07,04:23:52.000,97,11150533,6365,0,1775535831,13164.53514508,32174.515281989996,53264.97256680001 2026-04-07,04:23:53.000,97,11150560,5965,0,1775535832,13164.562090319996,28947.155701049996,53264.97256680001 2026-04-07,04:23:54.000,97,11150526,5845,0,1775535833,13164.508199839991,27102.969359580005,53265.028463760005 2026-04-07,04:23:55.000,97,11150496,5925,0,1775535834,13164.53514508,28947.205044960006,53265.00051528001 2026-04-07,04:23:56.000,97,11150460,5085,0,1775535835,13164.51493615,28025.073104010007,53265.04942512001 2026-04-07,04:23:57.000,97,11150576,5845,0,1775535836,13164.481254599996,31713.516278249997,53265.03545088 2026-04-07,04:23:58.000,97,11150570,5884,0,1775535837,13164.45430936,29408.26044174,53265.02147664001 2026-04-07,04:23:59.000,97,11150483,6365,0,1775535838,13164.481254599996,28947.226192350005,53265.00051528001 2026-04-07,04:24:00.000,97,11150517,6324,0,1775535839,13164.4138915,27103.089194789995,53265.11929632001 2026-04-07,04:24:02.000,97,11150474,5884,0,1775535841,13164.43410043,27103.216079129998,53265.1123092 2026-04-07,04:24:03.000,97,11150515,6365,0,1775535842,13164.4138915,26642.076092789997,53265.16820616001 2026-04-07,04:24:04.000,97,11150570,5845,0,1775535843,13164.420627809995,29408.40142434,53265.196154640005 2026-04-07,04:24:05.000,97,11150540,5725,0,1775535844,13164.39368257,24797.896800450006,53265.27301296 2026-04-07,04:24:06.000,97,11150497,6324,0,1775535845,13164.37347364,29408.43666999,53265.17519328 2026-04-07,04:24:07.000,97,11150469,6205,0,1775535846,13164.339792089995,30330.660249630004,53265.2520516 2026-04-07,04:24:08.000,97,11150496,6045,0,1775535847,13164.32631946999,28486.544399460006,53265.196154640005 2026-04-07,04:24:09.000,97,11150551,6525,0,1775535848,13164.33305578,28025.503100939997,53265.26602584001 2026-04-07,04:24:10.000,97,11150510,5845,0,1775535849,13164.27242899,25720.22611704,53265.2520516 2026-04-07,04:24:11.000,97,11150520,5925,0,1775535850,13164.258956369995,30791.877776399997,53265.21711600001 2026-04-07,04:24:13.000,97,11150508,5325,0,1775535852,13164.218538509995,29869.858621530002,53265.34987128 2026-04-07,04:24:14.000,97,11150556,5965,0,1775535853,13164.18485695999,28025.679329189996,53265.3219228 2026-04-07,04:24:15.000,97,11150547,6405,0,1775535854,13164.198329579995,25720.40234529,53265.37781976 2026-04-07,04:24:16.000,97,11150542,6084,0,1775535855,13164.17138434,27103.624928670004,53265.38480688001 2026-04-07,04:24:17.000,97,11150569,6405,0,1775535856,13164.16464802999,26642.569531889996,53265.44070384 2026-04-07,04:24:18.000,97,11150584,5884,0,1775535857,13164.14443909999,31714.29873168,53265.43371672001 2026-04-07,04:24:19.000,97,11150549,6324,0,1775535858,13164.097284929994,33097.436725499996,53265.482626560006 2026-04-07,04:24:20.000,97,11150535,6365,0,1775535859,13164.097284929994,27103.68837084,53265.44070384 2026-04-07,04:24:21.000,97,11150558,5765,0,1775535860,13164.08381230999,23876.286495120003,53265.4966008 2026-04-07,04:24:22.000,97,11150502,5925,0,1775535861,13164.056867069994,22954.168652430002,53265.53852352 2026-04-07,04:24:24.000,97,11150518,6245,0,1775535863,13164.077075999994,24337.44057972,53265.531536400005 2026-04-07,04:24:25.000,97,11150579,5684,0,1775535864,13164.070339689999,28487.051936820004,53265.57345912001 2026-04-07,04:24:26.000,97,11150600,5805,0,1775535865,13164.077075999994,32636.663293920006,53265.53852352 2026-04-07,04:24:27.000,97,11150580,5884,0,1775535866,13164.04339444999,27564.96229065,53265.57345912001 2026-04-07,04:24:28.000,97,11150486,6084,0,1775535867,13164.04339444999,28948.24126707,53265.55948488 2026-04-07,04:24:29.000,97,11150420,5765,0,1775535868,13164.050130759999,27565.103273250003,53265.650317440006 2026-04-07,04:24:30.000,97,11150423,6565,0,1775535869,13164.023185519989,30331.428604800007,53265.68525304 2026-04-07,04:24:31.000,97,11150518,5845,0,1775535870,13164.009712899999,25259.75579805,53265.65730456 2026-04-07,04:24:32.000,97,11150571,6365,0,1775535871,13164.016449209994,30331.428604800007,53265.66429168 2026-04-07,04:24:33.000,97,11150559,6284,0,1775535872,13164.016449209994,28487.24226333,53265.73416288 2026-04-07,04:24:35.000,97,11150546,6045,0,1775535874,13163.976031349994,30792.582689400006,53265.699227280005 2026-04-07,04:24:36.000,97,11150552,5965,0,1775535875,13163.928877179998,29870.53533801,53265.73416288 2026-04-07,04:24:37.000,97,11150639,6365,0,1775535876,13163.915404559993,30792.716622869993,53265.73416288 2026-04-07,04:24:38.000,97,11150494,5765,0,1775535877,13163.908668249998,30792.695475479995,53265.81102120001 2026-04-07,04:24:39.000,97,11150472,5965,0,1775535878,13163.942349799989,30331.710569999996,53265.85993104001 2026-04-07,04:24:40.000,97,11150535,6485,0,1775535879,13163.874986699993,27104.238202980006,53265.87390528 2026-04-07,04:24:41.000,97,11150520,5925,0,1775535880,13163.827832529998,29870.641074960004,53265.94377648 2026-04-07,04:24:42.000,97,11150496,5845,0,1775535881,13163.760469430003,35864.502215700006,53265.8808924 2026-04-07,04:24:43.000,97,11150620,5965,0,1775535882,13163.760469430003,31715.060037720003,53265.90884088001 2026-04-07,04:24:44.000,97,11150523,6565,0,1775535883,13163.713315259993,27104.428529490004,53265.99967344 2026-04-07,04:24:46.000,97,11150537,6565,0,1775535885,13163.639215850002,29409.797152080006,53266.034609040005 2026-04-07,04:24:47.000,97,11150520,5845,0,1775535886,13163.551643819992,28487.679309390005,53266.06255752 2026-04-07,04:24:48.000,97,11150561,6124,0,1775535887,13163.531434889992,34942.60289604,53265.99967344 2026-04-07,04:24:49.000,97,11150501,6324,0,1775535888,13163.457335480001,30792.98448981,53266.05557040001 2026-04-07,04:24:50.000,97,11150585,6165,0,1775535889,13163.396708690001,31715.201020320004,53266.11845448 2026-04-07,04:24:51.000,97,11150561,6365,0,1775535890,13163.342818209996,26182.409374619994,53266.132428720004 2026-04-07,04:24:52.000,97,11150615,6405,0,1775535891,13163.288927729991,28948.903885289998,53266.19531280001 2026-04-07,04:24:53.000,97,11150551,6324,0,1775535892,13163.25524618,32176.40444883,53266.11146736 2026-04-07,04:24:54.000,97,11150576,5684,0,1775535893,13163.18788307999,28026.849484770006,53266.10448024001 2026-04-07,04:24:55.000,97,11150566,6084,0,1775535894,13163.15420153,28948.925032679996,53266.12544160001 2026-04-07,04:25:08.000,97,11150458,6045,0,1775535907,13162.480570530002,26644.11329136,53266.18832568 2026-04-07,04:25:09.000,97,11150493,6445,0,1775535908,13162.467097909997,30793.76694324,53266.10448024001 2026-04-07,04:25:10.000,97,11150509,6405,0,1775535909,13162.392998499992,29871.691395329995,53266.202299920005 2026-04-07,04:25:11.000,97,11150574,5805,0,1775535910,13162.339108020002,31716.03281766,53266.25819688 2026-04-07,04:25:12.000,97,11150475,6324,0,1775535911,13162.359316950002,26644.30361787,53266.11845448 2026-04-07,04:25:13.000,97,11150534,5925,0,1775535912,13162.325635399997,29871.80418141,53266.11845448 2026-04-07,04:25:14.000,97,11150550,6045,0,1775535913,13162.291953849992,25261.116280140006,53266.16736432 2026-04-07,04:25:15.000,97,11150543,6284,0,1775535914,13162.298690160002,32638.249348170008,53266.21627416 2026-04-07,04:25:16.000,97,11150493,6324,0,1775535915,13162.278481230001,28488.729629759997,53266.22326128001 2026-04-07,04:25:17.000,97,11150474,5805,0,1775535916,13162.318899090002,32177.313786600003,53266.432874879996 2026-04-07,04:25:19.000,97,11150608,6045,0,1775535918,13162.211118129992,23878.06992501,53266.23723552 2026-04-07,04:25:20.000,97,11150587,6045,0,1775535919,13162.224590749996,36327.037929779995,53266.23723552 2026-04-07,04:25:21.000,97,11150600,5925,0,1775535920,13162.157227650001,28488.835366710002,53266.3350552 2026-04-07,04:25:22.000,97,11150486,5845,0,1775535921,13162.190909199991,33560.726696490005,53266.30710672 2026-04-07,04:25:23.000,97,11150608,5805,0,1775535922,13162.143755029996,25722.48888777,53266.28614536 2026-04-07,04:25:24.000,97,11150554,6005,0,1775535923,13162.123546099996,28489.01864409,53266.321080960006 2026-04-07,04:25:25.000,97,11150517,6284,0,1775535924,13162.150491339991,31255.576596929997,53266.300119600004 2026-04-07,04:25:26.000,97,11150597,6324,0,1775535925,13162.123546099996,30333.451705109997,53266.36300368001 2026-04-07,04:25:27.000,97,11150505,6124,0,1775535926,13162.103337169996,33099.910970130004,53266.418900640005 2026-04-07,04:25:28.000,97,11150556,5884,0,1775535927,13162.123546099996,29872.43860311,53266.34902944 2026-04-07,04:25:30.000,97,11150571,6605,0,1775535929,13162.150491339991,29411.46074676,53266.432874879996 2026-04-07,04:25:31.000,97,11150417,6245,0,1775535930,13162.163963959996,28028.294556420005,53266.45383624 2026-04-07,04:25:32.000,97,11150536,6124,0,1775535931,13162.231327059992,26645.121316949997,53266.537681680005 2026-04-07,04:25:33.000,97,11150547,6165,0,1775535932,13162.231327059992,28028.34390033,53266.55165592 2026-04-07,04:25:34.000,97,11150543,6365,0,1775535933,13162.231327059992,24339.809087400005,53266.57960440001 2026-04-07,04:25:35.000,97,11150564,5765,0,1775535934,13162.238063370001,27106.296548939994,53266.55864304001 2026-04-07,04:25:36.000,97,11150559,6445,0,1775535935,13162.285217539997,32178.117387420003,53266.60755288001 2026-04-07,04:25:37.000,97,11150591,6245,0,1775535936,13162.318899090002,26184.27739407,53266.600565759996 2026-04-07,04:25:38.000,97,11150575,6365,0,1775535937,13162.339108020002,29411.841399779994,53266.656462720006 2026-04-07,04:25:39.000,97,11150560,5684,0,1775535938,13162.352580639992,27567.5352231,53266.803192240004 2026-04-07,04:25:41.000,97,11150614,6084,0,1775535940,13162.406471119997,34022.73372582,53266.789218 2026-04-07,04:25:42.000,97,11150523,6245,0,1775535941,13162.460361600002,30334.198912890002,53266.83812784 2026-04-07,04:25:43.000,97,11150529,6284,0,1775535942,13162.467097909997,28951.046820810006,53266.81716648001 2026-04-07,04:25:44.000,97,11150597,6365,0,1775535943,13162.527724699998,28029.048813329995,53266.89402480001 2026-04-07,04:25:45.000,97,11150532,5805,0,1775535944,13162.520988390002,30334.473828960006,53266.90799904 2026-04-07,04:25:46.000,97,11150550,4965,0,1775535945,13162.561406250003,28951.300589489998,53266.98485736001 2026-04-07,04:25:47.000,97,11150543,6045,0,1775535946,13162.561406250003,30795.733650509996,53266.970883120004 2026-04-07,04:25:48.000,97,11150561,6284,0,1775535947,13162.642241969988,28029.30258201,53266.97787024 2026-04-07,04:25:49.000,97,11150549,6045,0,1775535948,13162.635505659993,27568.254234360007,53267.09665128 2026-04-07,04:25:50.000,97,11150559,6245,0,1775535949,13162.642241969988,28490.59764921,53267.09665128 2026-04-07,04:25:52.000,97,11150563,6365,0,1775535951,13162.709605069998,32179.336886909994,53267.138574000004 2026-04-07,04:25:53.000,97,11150540,5965,0,1775535952,13162.709605069998,28029.669136769997,53267.29229064 2026-04-07,04:25:54.000,97,11150489,6245,0,1775535953,13162.763495549989,29874.144492570005,53267.29927776001 2026-04-07,04:25:55.000,97,11150547,6245,0,1775535954,13162.723077689989,25263.400198260002,53267.3831232 2026-04-07,04:25:56.000,97,11150574,6005,0,1775535955,13162.776968169994,29874.299573430006,53267.40408456 2026-04-07,04:25:57.000,97,11150544,6045,0,1775535956,13162.790440789999,28030.056838920005,53267.473955760004 2026-04-07,04:25:58.000,97,11150536,5925,0,1775535957,13162.776968169994,25724.73756024,53267.52985272 2026-04-07,04:25:59.000,97,11150506,6045,0,1775535958,13162.783704479989,24802.60561929,53267.58574968001 2026-04-07,04:26:00.000,97,11150565,6124,0,1775535959,13162.776968169994,31718.93001009,53267.641646640004 2026-04-07,04:26:01.000,97,11150568,5805,0,1775535960,13162.84433126999,32180.182782510004,53267.67658224 2026-04-07,04:26:03.000,97,11150547,6525,0,1775535962,13162.878012819994,31258.191824160007,53267.760427680005 2026-04-07,04:26:04.000,97,11150551,6405,0,1775535963,13162.90495805999,27108.46768098,53267.71850496 2026-04-07,04:26:05.000,97,11150482,5845,0,1775535964,13162.891485439999,27108.495877499998,53267.7674148 2026-04-07,04:26:06.000,97,11150573,6445,0,1775535965,13162.98579377999,31719.493940490007,53267.84427312 2026-04-07,04:26:07.000,97,11150414,5845,0,1775535966,13162.97232116,28952.985331560005,53267.85824736 2026-04-07,04:26:08.000,97,11150383,6445,0,1775535967,13162.999266399995,30797.411343450003,53267.92113144001 2026-04-07,04:26:09.000,97,11150310,5925,0,1775535968,13162.938639609994,27108.735547920005,53267.96305416 2026-04-07,04:26:10.000,97,11150355,6324,0,1775535969,13163.04642056999,30336.426437970003,53268.07484808 2026-04-07,04:26:11.000,97,11150601,6245,0,1775535970,13163.07336581,26647.849330259996,53268.02593824 2026-04-07,04:26:12.000,97,11150521,6324,0,1775535971,13163.08683842999,31258.791000209996,53268.06786096001 2026-04-07,04:26:14.000,97,11150631,6565,0,1775535973,13163.11378367,31258.939031939997,53268.19362912 2026-04-07,04:26:15.000,97,11150598,5884,0,1775535974,13163.15420153,25725.921814080008,53268.277474559996 2026-04-07,04:26:16.000,97,11150561,6365,0,1775535975,13163.201355699995,31720.177706100003,53268.23555184001 2026-04-07,04:26:17.000,97,11150540,5805,0,1775535976,13163.221564629996,25264.943957730007,53268.34035864 2026-04-07,04:26:18.000,97,11150531,6365,0,1775535977,13163.241773559996,28031.55830361,53268.3962556 2026-04-07,04:26:19.000,97,11150519,6045,0,1775535978,13163.261982489996,26187.223930410008,53268.43817832 2026-04-07,04:26:20.000,97,11150510,5725,0,1775535979,13163.302400349996,32181.50801895,53268.549972240005 2026-04-07,04:26:21.000,97,11150595,6485,0,1775535980,13163.363027139996,30798.306582959995,53268.52202376001 2026-04-07,04:26:22.000,97,11150523,5884,0,1775535981,13163.396708690001,33103.80208989,53268.62683056 2026-04-07,04:26:23.000,97,11150574,5765,0,1775535982,13163.416917620001,28492.973206020004,53268.59189496001 2026-04-07,04:26:25.000,97,11150595,6525,0,1775535984,13163.558380130002,31720.748685629995,53268.70368888 2026-04-07,04:26:26.000,97,11150387,6165,0,1775535985,13163.598797990002,25726.513940999997,53268.717663120005 2026-04-07,04:26:27.000,97,11150405,5965,0,1775535986,13163.645952159997,25726.64082534,53268.8504184 2026-04-07,04:26:28.000,97,11150470,5645,0,1775535987,13163.699842640002,25265.620674210004,53268.836444160006 2026-04-07,04:26:29.000,97,11150536,5805,0,1775535988,13163.746996809998,25265.66296899,53268.89234112 2026-04-07,04:26:30.000,97,11150522,5884,0,1775535989,13163.780678360003,29415.591536940003,53268.9202896 2026-04-07,04:26:31.000,97,11150568,5925,0,1775535990,13163.827832529998,27571.292409390007,53268.95522520001 2026-04-07,04:26:32.000,97,11150576,5725,0,1775535991,13163.874986699993,28954.64187711,53268.99714792001 2026-04-07,04:26:33.000,97,11150571,6565,0,1775535992,13163.895195629993,29415.690224759994,53269.02509640001 2026-04-07,04:26:34.000,97,11150597,6284,0,1775535993,13163.901931939989,28032.50288703,53269.14387744001 2026-04-07,04:26:36.000,97,11150613,6565,0,1775535995,13163.989503969999,28032.735508319995,53269.21374864001 2026-04-07,04:26:37.000,97,11150598,5845,0,1775535996,13164.050130759999,33565.89370878,53269.171825920006 2026-04-07,04:26:38.000,97,11150521,6365,0,1775535997,13164.070339689999,31721.552286449994,53269.35349104 2026-04-07,04:26:39.000,97,11150521,5884,0,1775535998,13164.097284929994,30799.441492889993,53269.24868424 2026-04-07,04:26:40.000,97,11150552,5884,0,1775535999,13164.137702789994,30799.455591150007,53269.40938800001 2026-04-07,04:26:41.000,97,11150502,5884,0,1775536000,13164.198329579995,27571.821094140003,53269.47227208 2026-04-07,04:26:42.000,97,11150503,6205,0,1775536001,13164.25222006,30799.568377229996,53269.43034936001 2026-04-07,04:26:43.000,97,11150565,6324,0,1775536002,13164.258956369995,32182.93899234,53269.47925920001 2026-04-07,04:26:44.000,97,11150511,6565,0,1775536003,13164.279165299995,33566.29550919001,53269.605027360005 2026-04-07,04:26:45.000,97,11150554,5884,0,1775536004,13164.31284685,29416.43743254,53269.584066 2026-04-07,04:26:47.000,97,11150579,6485,0,1775536006,13164.37347364,32644.191764760006,53269.674898560006 2026-04-07,04:26:48.000,97,11150585,6284,0,1775536007,13164.34652839999,25266.586405020003,53269.63996296 2026-04-07,04:26:49.000,97,11150552,5884,0,1775536008,13164.440836739996,25727.75458788,53269.80765384 2026-04-07,04:26:50.000,97,11150563,6245,0,1775536009,13164.45430936,30338.809043910005,53269.772718240005 2026-04-07,04:26:51.000,97,11150593,6284,0,1775536010,13164.46778197999,28955.572362270002,53269.8286152 2026-04-07,04:26:52.000,97,11150556,5805,0,1775536011,13164.49472722,29877.753647129997,53269.80765384 2026-04-07,04:26:53.000,97,11150577,6485,0,1775536012,13164.562090319996,28494.60860418,53269.92643488 2026-04-07,04:26:54.000,97,11150550,5845,0,1775536013,13164.595771870001,28955.692197480006,53269.91944776 2026-04-07,04:26:55.000,97,11150477,6365,0,1775536014,13164.615980800001,25266.840173699995,53269.98233184001 2026-04-07,04:26:56.000,97,11150468,5925,0,1775536015,13164.649662349992,28033.546158269994,53270.08713864 2026-04-07,04:26:58.000,97,11150540,5965,0,1775536017,13164.723761759997,31261.244097450006,53270.13604848 2026-04-07,04:26:59.000,97,11150528,6045,0,1775536018,13164.743970689997,28955.76268878,53270.157009840004 2026-04-07,04:27:00.000,97,11150552,5884,0,1775536019,13164.811333789992,30339.126254760005,53270.108100000005 2026-04-07,04:27:01.000,97,11150517,6165,0,1775536020,13164.878696890002,30339.105107370007,53270.28976512 2026-04-07,04:27:02.000,97,11150569,6165,0,1775536021,13164.871960579992,29416.937920769997,53270.25482952 2026-04-07,04:27:03.000,97,11150544,6005,0,1775536022,13164.946059989998,34028.03467158,53270.33168784 2026-04-07,04:27:04.000,97,11150572,5725,0,1775536023,13164.993214159993,27572.617645830003,53270.3526492 2026-04-07,04:27:05.000,97,11150514,5805,0,1775536024,13165.013423089993,31261.342785269997,53270.40854616 2026-04-07,04:27:06.000,97,11150593,6485,0,1775536025,13165.053840949993,28033.673042609997,53270.457456 2026-04-07,04:27:07.000,97,11150497,6365,0,1775536026,13165.114467739993,29878.063808849998,53270.45046888 2026-04-07,04:27:09.000,97,11150428,5805,0,1775536028,13165.228985009999,29417.022510330004,53270.63213400001 2026-04-07,04:27:10.000,97,11150458,6005,0,1775536029,13165.235721319994,28494.841225469994,53270.64610824 2026-04-07,04:27:11.000,97,11150511,6405,0,1775536030,13165.30308441999,25728.142290029995,53270.708992320004 2026-04-07,04:27:12.000,97,11150463,6284,0,1775536031,13165.336765969994,29878.127251020007,53270.7369408 2026-04-07,04:27:13.000,97,11150580,6005,0,1775536032,13165.417601689995,31722.581459430003,53270.806812 2026-04-07,04:27:14.000,97,11150598,5884,0,1775536033,13165.46475585999,33106.00846758,53270.84174760001 2026-04-07,04:27:15.000,97,11150538,6005,0,1775536034,13165.47149217,31261.48376787,53270.93956728001 2026-04-07,04:27:16.000,97,11150465,6245,0,1775536035,13165.538855269995,27572.716333649994,53270.86969608001 2026-04-07,04:27:17.000,97,11150497,6365,0,1775536036,13165.56580050999,22961.626631969993,53270.93956728001 2026-04-07,04:27:18.000,97,11150543,6205,0,1775536037,13165.66684515999,29417.093001629997,53271.065335440006 2026-04-07,04:27:20.000,97,11150553,6565,0,1775536039,13165.71399933,30800.456567610003,53271.19809072 2026-04-07,04:27:21.000,97,11150494,5765,0,1775536040,13165.77462612,29417.184640320003,53271.19809072 2026-04-07,04:27:22.000,97,11150531,6284,0,1775536041,13165.821780289996,30339.401170829995,53271.24700056 2026-04-07,04:27:23.000,97,11150517,6525,0,1775536042,13165.909352319992,25728.346714800005,53271.24700056 2026-04-07,04:27:24.000,97,11150595,6005,0,1775536043,13165.936297560002,27572.765677560004,53271.35879448 2026-04-07,04:27:25.000,97,11150493,6045,0,1775536044,13166.023869589997,28956.143341799994,53271.37276872001 2026-04-07,04:27:26.000,97,11150586,5925,0,1775536045,13166.030605899992,28495.08089589,53271.42167856001 2026-04-07,04:27:27.000,97,11150527,6565,0,1775536046,13166.071023759992,25267.333612799994,53271.44263992001 2026-04-07,04:27:28.000,97,11150527,6284,0,1775536047,13166.104705309997,28495.151387189995,53271.498536880004 2026-04-07,04:27:29.000,97,11150494,5925,0,1775536048,13166.192277339993,24806.341658189995,53271.63827928001 2026-04-07,04:27:31.000,97,11150512,6084,0,1775536050,13166.246167819998,29417.39611422,53271.77802168001 2026-04-07,04:27:32.000,97,11150569,6405,0,1775536051,13166.360685089989,27573.068790150006,53271.80597016001 2026-04-07,04:27:33.000,97,11150510,5884,0,1775536052,13166.374157709994,27111.928803810006,53271.81295728 2026-04-07,04:27:34.000,97,11150508,5845,0,1775536053,13166.401102949989,33567.49386129,53271.93872544 2026-04-07,04:27:35.000,97,11150485,6284,0,1775536054,13166.48193866999,30339.746578200007,53271.9596868 2026-04-07,04:27:36.000,97,11150466,5884,0,1775536055,13166.576247009994,32645.305527300006,53271.98064816 2026-04-07,04:27:37.000,97,11150613,6605,0,1775536056,13166.5695107,29878.775770980006,53271.97366104001 2026-04-07,04:27:38.000,97,11150527,6124,0,1775536057,13166.62340117999,30339.936904710004,53272.022570880006 2026-04-07,04:27:39.000,97,11150549,6045,0,1775536058,13166.65034642,28956.679075680004,53272.14833904 2026-04-07,04:27:40.000,97,11150601,6124,0,1775536059,13166.737918449995,29878.959048360004,53272.22519736 2026-04-07,04:27:42.000,97,11150505,6565,0,1775536061,13166.778336309995,27112.408144650006,53272.288081440005 2026-04-07,04:27:43.000,97,11150526,5884,0,1775536062,13166.80528154999,22962.458429310005,53272.36493976 2026-04-07,04:27:44.000,97,11150465,6445,0,1775536063,13166.859172029996,30801.394101900005,53272.44878520001 2026-04-07,04:27:45.000,97,11150520,5925,0,1775536064,13166.960216679996,28495.89154584,53272.455772320005 2026-04-07,04:27:46.000,97,11150561,6205,0,1775536065,13166.966952989991,27112.584372900004,53272.49769504001 2026-04-07,04:27:47.000,97,11150543,6525,0,1775536066,13166.980425609996,29418.122174610005,53272.525643520006 2026-04-07,04:27:48.000,97,11150460,6045,0,1775536067,13167.061261329996,29418.263157210007,53272.63045032 2026-04-07,04:27:49.000,97,11150502,5805,0,1775536068,13167.088206569992,28496.0466267,53272.74923136 2026-04-07,04:27:50.000,97,11150546,5925,0,1775536069,13167.236405390002,27573.837145319994,53272.81910256 2026-04-07,04:27:51.000,97,11150513,6365,0,1775536070,13167.216196460002,24346.09691136,53272.87499952 2026-04-07,04:27:53.000,97,11150577,6605,0,1775536072,13167.350922659993,34490.71841739,53272.92390936 2026-04-07,04:27:54.000,97,11150551,6405,0,1775536073,13167.445230999998,28035.111065129997,53273.02172904001 2026-04-07,04:27:55.000,97,11150530,5884,0,1775536074,13167.472176239993,31262.985232559993,53273.04967752001 2026-04-07,04:27:56.000,97,11150549,6485,0,1775536075,13167.586693509998,29879.678059619997,53273.06365176 2026-04-07,04:27:57.000,97,11150429,6445,0,1775536076,13167.606902439999,28496.314493640006,53273.26627824001 2026-04-07,04:27:58.000,97,11150608,5765,0,1775536077,13167.68100184999,28496.39203407,53273.31518808001 2026-04-07,04:27:59.000,97,11150525,6365,0,1775536078,13167.86961853,33107.55927618001,53273.392046400004 2026-04-07,04:28:00.000,97,11150506,5884,0,1775536079,13167.91003639,34029.811052339996,53273.510827440005 2026-04-07,04:28:01.000,97,11150572,5725,0,1775536080,13167.977399489995,30802.000327079993,53273.45493048001 2026-04-07,04:28:02.000,97,11150550,5805,0,1775536081,13168.0514989,27574.302387899996,53273.60166000001 2026-04-07,04:28:15.000,97,11150552,5884,0,1775536094,13169.06194539999,31724.773738860007,53274.64274088 2026-04-07,04:28:16.000,97,11150515,6405,0,1775536095,13169.14278111999,27574.774679609996,53274.635753760005 2026-04-07,04:28:17.000,97,11150499,6124,0,1775536096,13169.16972636,26652.60749301,53274.7195992 2026-04-07,04:28:18.000,97,11150570,5684,0,1775536097,13169.24382576999,31263.774735119994,53274.81741888 2026-04-07,04:28:19.000,97,11150486,5884,0,1775536098,13169.32466148999,26652.6286404,53274.88729008 2026-04-07,04:28:20.000,97,11150476,5884,0,1775536099,13169.425706139991,29880.502807829995,53274.97812264 2026-04-07,04:28:21.000,97,11150509,5965,0,1775536100,13169.472860310001,26191.671931439996,53275.02703248 2026-04-07,04:28:22.000,97,11150521,6324,0,1775536101,13169.506541859992,28497.223831409996,53275.11087792001 2026-04-07,04:28:23.000,97,11150488,5884,0,1775536102,13169.587377579992,28036.245975059996,53275.21568472 2026-04-07,04:28:24.000,97,11150527,6245,0,1775536103,13169.802939499998,32647.413217170004,53275.57901496 2026-04-07,04:28:26.000,97,11150467,6445,0,1775536105,13169.749049019993,28958.575291650006,53275.34145288 2026-04-07,04:28:27.000,97,11150546,6005,0,1775536106,13169.802939499998,29419.877407980006,53275.50914376 2026-04-07,04:28:28.000,97,11150464,5925,0,1775536107,13169.863566289998,31264.444402470006,53275.61395056001 2026-04-07,04:28:29.000,97,11150499,6205,0,1775536108,13169.944402009998,25269.948840030003,53275.697796 2026-04-07,04:28:30.000,97,11150521,6405,0,1775536109,13169.978083559989,29420.046587100005,53275.73273160001 2026-04-07,04:28:31.000,97,11150479,6525,0,1775536110,13170.038710349989,24808.921639770007,53275.7676672 2026-04-07,04:28:32.000,97,11150378,5725,0,1775536111,13170.126282379999,32647.95600018,53275.91439672 2026-04-07,04:28:33.000,97,11150572,6124,0,1775536112,13170.193645479994,28959.12512379,53275.928370960006 2026-04-07,04:28:34.000,97,11150419,6205,0,1775536113,13170.274481199995,22964.636610479996,53276.08907472001 2026-04-07,04:28:35.000,97,11150500,5684,0,1775536114,13170.34858061,28036.922691540007,53276.06112624 2026-04-07,04:28:37.000,97,11150532,5925,0,1775536116,13170.557406219996,28498.119070920002,53276.2917012 2026-04-07,04:28:38.000,97,11150563,6445,0,1775536117,13170.644978249991,28959.329548559996,53276.35458528001 2026-04-07,04:28:39.000,97,11150524,5725,0,1775536118,13170.732550280001,29420.561173590002,53276.40349512001 2026-04-07,04:28:40.000,97,11150531,6245,0,1775536119,13170.826858619992,28959.519875070007,53276.38952088 2026-04-07,04:28:41.000,97,11150510,5965,0,1775536120,13170.847067549992,29881.750503839998,53276.59214736001 2026-04-07,04:28:42.000,97,11150451,6205,0,1775536121,13170.975057440002,29420.624615759996,53276.599134480006 2026-04-07,04:28:43.000,97,11150464,6005,0,1775536122,13170.988530059993,27115.227796649997,53276.70394128 2026-04-07,04:28:44.000,97,11150481,6245,0,1775536123,13171.062629469998,28498.527920459994,53276.75983824001 2026-04-07,04:28:45.000,97,11150541,6324,0,1775536124,13171.116519949988,33570.962033250005,53276.82970944 2026-04-07,04:28:46.000,97,11150499,6245,0,1775536125,13171.190619359993,29420.864286180004,53276.88560640001 2026-04-07,04:28:48.000,97,11150473,6525,0,1775536127,13171.217564599989,30804.382933019995,53277.11618136 2026-04-07,04:28:49.000,97,11150543,6205,0,1775536128,13171.298400319989,30343.271143200007,53277.2349624 2026-04-07,04:28:50.000,97,11150503,6405,0,1775536129,13171.284927699999,28959.91462635,53277.22797528 2026-04-07,04:28:51.000,97,11150416,5805,0,1775536130,13171.311872939994,30804.47457171,53277.29085936001 2026-04-07,04:28:52.000,97,11150485,6565,0,1775536131,13171.33881817999,31265.64275457,53277.416627520004 2026-04-07,04:28:53.000,97,11150510,6005,0,1775536132,13171.31860924999,25732.160294129993,53277.45855024001 2026-04-07,04:28:54.000,97,11150509,6365,0,1775536133,13171.39944496999,28960.08380547,53277.584318400004 2026-04-07,04:28:55.000,97,11150515,5965,0,1775536134,13171.41965389999,32187.957972899996,53277.64720248001 2026-04-07,04:28:56.000,97,11150507,6245,0,1775536135,13171.44659914,29421.294283109994,53277.57034416 2026-04-07,04:28:57.000,97,11150499,6405,0,1775536136,13171.487017,26654.602396799994,53277.71008656 2026-04-07,04:28:59.000,97,11150521,6525,0,1775536138,13171.46680807,23887.924608750007,53277.90572592 2026-04-07,04:29:00.000,97,11150495,6284,0,1775536139,13171.50048961999,31727.135197409996,53277.98258424001 2026-04-07,04:29:01.000,97,11150564,5965,0,1775536140,13171.46680807,29421.498707880004,53277.97559712 2026-04-07,04:29:02.000,97,11150534,5884,0,1775536141,13171.48028068999,28960.40101632,53278.09437816 2026-04-07,04:29:03.000,97,11150506,5965,0,1775536142,13171.493753309995,29882.779676820006,53278.09437816 2026-04-07,04:29:04.000,97,11150476,5725,0,1775536143,13171.50722593,28499.387914320003,53278.206172080005 2026-04-07,04:29:05.000,97,11150543,6365,0,1775536144,13171.44659914,25271.527845150005,53278.206172080005 2026-04-07,04:29:06.000,97,11150605,6365,0,1775536145,13171.48028068999,25271.619483839997,53278.31097888 2026-04-07,04:29:07.000,97,11150529,6205,0,1775536146,13171.46680807,30344.088842280005,53278.33194024 2026-04-07,04:29:08.000,97,11150550,6365,0,1775536147,13171.392708659994,28499.59938822,53278.35988872 2026-04-07,04:29:10.000,97,11150503,6084,0,1775536149,13171.412917589994,37261.03355651999,53278.541553840005 2026-04-07,04:29:11.000,97,11150534,5925,0,1775536150,13171.41965389999,30344.13818619,53278.5275796 2026-04-07,04:29:12.000,97,11150474,6005,0,1775536151,13171.352290799994,27116.334510059998,53278.63238640001 2026-04-07,04:29:13.000,97,11150617,6324,0,1775536152,13171.345554489999,24349.61442723,53278.62539928 2026-04-07,04:29:14.000,97,11150562,5805,0,1775536153,13171.264718769999,26194.096832159994,53278.62539928 2026-04-07,04:29:15.000,97,11150480,6005,0,1775536154,13171.284927699999,28960.87330803,53278.70225760001 2026-04-07,04:29:16.000,97,11150543,6205,0,1775536155,13171.284927699999,31727.677980420005,53278.75116744001 2026-04-07,04:29:17.000,97,11150506,5765,0,1775536156,13171.204091979998,27577.418103360003,53278.77212880001 2026-04-07,04:29:18.000,97,11150508,5725,0,1775536157,13171.271455079994,26193.976996950005,53278.876935600005 2026-04-07,04:29:19.000,97,11150560,6005,0,1775536158,13171.244509839998,29882.99819985,53278.86994848001 2026-04-07,04:29:21.000,97,11150490,6045,0,1775536160,13171.183883049998,31727.621587379996,53278.83501288 2026-04-07,04:29:22.000,97,11150591,6084,0,1775536161,13171.163674119998,28960.838062380004,53278.91885832001 2026-04-07,04:29:23.000,97,11150610,6124,0,1775536162,13171.136728879988,29883.054592889996,53278.93283256 2026-04-07,04:29:24.000,97,11150662,5884,0,1775536163,13171.123256259998,29883.033445499997,53278.995716640005 2026-04-07,04:29:25.000,97,11150549,6365,0,1775536164,13171.116519949988,28499.669879520006,53278.96776816001 2026-04-07,04:29:26.000,97,11150430,5965,0,1775536165,13171.123256259998,25732.985042340006,53279.00270376 2026-04-07,04:29:27.000,97,11150408,5325,0,1775536166,13171.076102089988,31266.425208,53279.10052344 2026-04-07,04:29:28.000,97,11150530,6005,0,1775536167,13171.035684230003,28499.648732129994,53279.058600719996 2026-04-07,04:29:29.000,97,11150515,6405,0,1775536168,13171.002002679998,29883.033445499997,53279.06558784001 2026-04-07,04:29:30.000,97,11150489,6324,0,1775536169,13171.015475300002,33110.900563799994,53279.13545904001 2026-04-07,04:29:32.000,97,11150567,7005,0,1775536171,13170.995266370002,26655.201572849997,53279.14244616 2026-04-07,04:29:33.000,97,11150473,6485,0,1775536172,13170.934639580002,25732.88635452,53279.191356 2026-04-07,04:29:34.000,97,11150449,6445,0,1775536173,13170.961584819997,29883.139182450002,53279.23327872001 2026-04-07,04:29:35.000,97,11150507,6365,0,1775536174,13170.934639580002,28960.89445542,53279.17738176 2026-04-07,04:29:36.000,97,11150551,6365,0,1775536175,13170.941375889997,35877.99425052,53279.20533024001 2026-04-07,04:29:37.000,97,11150449,5725,0,1775536176,13170.874012790002,34033.384961250005,53279.24026584 2026-04-07,04:29:38.000,97,11150629,6245,0,1775536177,13170.880749099997,28499.91659907,53279.31712416 2026-04-07,04:29:39.000,97,11150576,5805,0,1775536178,13170.874012790002,25733.161270590004,53279.27520144001 2026-04-07,04:29:40.000,97,11150489,6445,0,1775536179,13170.833594930002,30805.538990340006,53279.226291599996 2026-04-07,04:29:41.000,97,11150580,6005,0,1775536180,13170.874012790002,29883.392951129994,53279.282188560006 2026-04-07,04:29:43.000,97,11150532,6165,0,1775536182,13170.759495519997,34033.56823863,53279.331098400005 2026-04-07,04:29:44.000,97,11150608,5805,0,1775536183,13170.766231829992,29883.449344170003,53279.40795672 2026-04-07,04:29:45.000,97,11150420,5805,0,1775536184,13170.772968140001,27577.841051159994,53279.41494384 2026-04-07,04:29:46.000,97,11150603,6324,0,1775536185,13170.725813969992,36339.3316125,53279.428918080004 2026-04-07,04:29:47.000,97,11150576,6245,0,1775536186,13170.779704449997,28039.051528800002,53279.48481504 2026-04-07,04:29:48.000,97,11150514,6124,0,1775536187,13170.746022899992,31266.996187530007,53279.48481504 2026-04-07,04:29:49.000,97,11150507,6124,0,1775536188,13170.746022899992,28961.36674713,53279.547699120005 2026-04-07,04:29:50.000,97,11150554,5845,0,1775536189,13170.772968140001,26655.772552380004,53279.5057764 2026-04-07,04:29:51.000,97,11150547,6205,0,1775536190,13170.759495519997,28500.318399480006,53279.51975064001 2026-04-07,04:29:52.000,97,11150553,6245,0,1775536191,13170.779704449997,30344.80080441,53279.51975064001 2026-04-07,04:29:54.000,97,11150546,5884,0,1775536193,13170.759495519997,33111.66186984,53279.55468624 2026-04-07,04:29:55.000,97,11150554,6005,0,1775536194,13170.786440759992,29422.5137826,53279.5057764 2026-04-07,04:29:56.000,97,11150620,6084,0,1775536195,13170.806649689992,32189.35370064,53279.61058320001 2026-04-07,04:29:57.000,97,11150512,5925,0,1775536196,13170.766231829992,31728.241910819997,53279.53372488 2026-04-07,04:29:58.000,97,11150535,6165,0,1775536197,13170.772968140001,28500.254957309997,53279.58962184001 2026-04-07,04:29:59.000,97,11150523,6205,0,1775536198,13170.719077659996,30805.863250320006,53279.547699120005 2026-04-07,04:30:00.000,97,11150585,6284,0,1775536199,13170.692132420001,26655.716159339994,53279.69442864 2026-04-07,04:30:01.000,97,11150515,5965,0,1775536200,13170.665187179991,32189.438290200007,53279.617570320006 2026-04-07,04:30:02.000,97,11150475,6284,0,1775536201,13170.651714560001,34494.98314104001,53279.617570320006 2026-04-07,04:30:03.000,97,11150495,6165,0,1775536202,13170.57087884,29883.681965459997,53279.60359608 2026-04-07,04:30:05.000,97,11150590,5645,0,1775536204,13170.496779429996,28500.21266253,53279.596608960004 2026-04-07,04:30:06.000,97,11150524,5925,0,1775536205,13170.46983419,26194.555025609996,53279.547699120005 2026-04-07,04:30:07.000,97,11150495,6365,0,1775536206,13170.456361569995,28039.07267619,53279.58263472 2026-04-07,04:30:08.000,97,11150471,6084,0,1775536207,13170.38226215999,27116.743359600005,53279.54071200001 2026-04-07,04:30:09.000,97,11150560,5965,0,1775536208,13170.36205322999,30805.729316850004,53279.58962184001 2026-04-07,04:30:10.000,97,11150562,6005,0,1775536209,13170.335107989995,28961.239862789997,53279.65949304001 2026-04-07,04:30:11.000,97,11150586,5845,0,1775536210,13170.294690129995,31727.981093010007,53279.5756476 2026-04-07,04:30:12.000,97,11150453,6324,0,1775536211,13170.26774489,28038.868251420005,53279.5756476 2026-04-07,04:30:13.000,97,11150468,5645,0,1775536212,13170.20038178999,29883.244919400007,53279.56866048001 2026-04-07,04:30:14.000,97,11150514,5805,0,1775536213,13170.166700239999,29883.237870269993,53279.617570320006 2026-04-07,04:30:16.000,97,11150543,6245,0,1775536215,13170.052182969994,30805.412106000003,53279.498789280005 2026-04-07,04:30:17.000,97,11150546,5965,0,1775536216,13170.018501419989,31266.41815887,53279.46385368 2026-04-07,04:30:18.000,97,11150549,6284,0,1775536217,13169.978083559989,34033.15938909,53279.40795672 2026-04-07,04:30:19.000,97,11150468,5285,0,1775536218,13169.897247839988,29882.955905070005,53279.449879440006 2026-04-07,04:30:20.000,97,11150513,5645,0,1775536219,13169.883775219998,29421.724280039998,53279.40096960001 2026-04-07,04:30:21.000,97,11150515,5645,0,1775536220,13169.789466879993,30805.017354719996,53279.37302112001 2026-04-07,04:30:22.000,97,11150541,6645,0,1775536221,13169.789466879993,27577.037450339994,53279.40795672 2026-04-07,04:30:23.000,97,11150471,5565,0,1775536222,13169.688422229992,26193.631589580007,53279.41494384 2026-04-07,04:30:24.000,97,11150460,5165,0,1775536223,13169.661476989997,28960.351672410005,53279.31013704 2026-04-07,04:30:25.000,97,11150530,5245,0,1775536224,13169.567168649992,27115.615498800005,53279.282188560006 2026-04-07,04:30:27.000,97,11150493,5605,0,1775536226,13169.432442450001,21582.062547060006,53279.163407520005 2026-04-07,04:30:28.000,97,11150617,5684,0,1775536227,13169.405497209991,29882.250992069996,53279.20533024001 2026-04-07,04:30:29.000,97,11150567,6165,0,1775536228,13169.385288279991,22504.229733660002,53279.10751056001 2026-04-07,04:30:30.000,97,11150476,5085,0,1775536229,13169.317925179996,27576.473519940002,53279.15642040001 2026-04-07,04:30:31.000,97,11150549,5605,0,1775536230,13169.20340790999,29420.941826609996,53279.13545904001 2026-04-07,04:30:32.000,97,11150562,4965,0,1775536231,13169.156253739995,25270.717195200006,53279.10052344 2026-04-07,04:30:33.000,97,11150480,6284,0,1775536232,13169.12257218999,27576.269095170006,53278.995716640005 2026-04-07,04:30:34.000,97,11150458,5165,0,1775536233,13169.075418019995,31726.27520355,53278.9817424 2026-04-07,04:30:35.000,97,11150467,6605,0,1775536234,13169.00131860999,27576.149259960002,53278.9817424 2026-04-07,04:30:36.000,97,11150580,5125,0,1775536235,13168.907010269999,27115.01632275,53278.82103864001 2026-04-07,04:30:38.000,97,11150547,5805,0,1775536237,13168.812701929994,28037.070723269993,53278.88392272 2026-04-07,04:30:39.000,97,11150545,6525,0,1775536238,13168.772284069993,32187.11912643,53278.83501288 2026-04-07,04:30:40.000,97,11150469,6605,0,1775536239,13168.651030489993,34492.66397727,53278.77212880001 2026-04-07,04:30:41.000,97,11150441,5565,0,1775536240,13168.597140010002,25270.223756100007,53278.73020608001 2026-04-07,04:30:42.000,97,11150434,5965,0,1775536241,13168.496095360002,29420.24396274,53278.69527048 2026-04-07,04:30:43.000,97,11150458,5245,0,1775536242,13168.482622739997,29881.39099821,53278.63937352 2026-04-07,04:30:44.000,97,11150476,6084,0,1775536243,13168.368105469992,25731.102924630002,53278.590463680004 2026-04-07,04:30:45.000,97,11150548,5165,0,1775536244,13168.280533439996,31725.683076629997,53278.54854096 2026-04-07,04:30:46.000,97,11150485,5645,0,1775536245,13168.260324509996,26192.186517930008,53278.49963112 2026-04-07,04:30:47.000,97,11150491,6685,0,1775536246,13168.166016169991,27114.445343219995,53278.46469552001 2026-04-07,04:30:49.000,97,11150520,6124,0,1775536248,13168.0514989,31264.388009429997,53278.43674704001 2026-04-07,04:30:50.000,97,11150494,6245,0,1775536249,13167.977399489995,30803.21982657,53278.276043280006 2026-04-07,04:30:51.000,97,11150474,5565,0,1775536250,13167.92350900999,28958.603488170003,53278.206172080005 2026-04-07,04:30:52.000,97,11150456,5445,0,1775536251,13167.8494096,32186.435360820004,53278.220146319996 2026-04-07,04:30:53.000,97,11150505,6045,0,1775536252,13167.74162863999,27114.09288672,53278.17822360001 2026-04-07,04:30:54.000,97,11150489,6565,0,1775536253,13167.728156019999,28497.407108789994,53278.12931376001 2026-04-07,04:30:55.000,97,11150538,5965,0,1775536254,13167.667529229999,25269.603432660006,53278.06642968 2026-04-07,04:30:56.000,97,11150501,6324,0,1775536255,13167.586693509998,32186.252083440006,53278.03149408001 2026-04-07,04:30:57.000,97,11150406,5525,0,1775536256,13167.512594099993,28958.406112530007,53277.98258424001 2026-04-07,04:30:58.000,97,11150520,5884,0,1775536257,13167.451967309993,26652.706180830006,53277.96162288001 2026-04-07,04:31:00.000,97,11150435,6485,0,1775536259,13167.377867900002,30341.635745039996,53277.81489336001 2026-04-07,04:31:01.000,97,11150419,6205,0,1775536260,13167.297032180002,25269.35671311,53277.74502216001 2026-04-07,04:31:02.000,97,11150495,6845,0,1775536261,13167.243141699997,28497.096947070007,53277.73104792 2026-04-07,04:31:03.000,97,11150476,5965,0,1775536262,13167.202723839997,29880.382972620006,53277.717073679996 2026-04-07,04:31:04.000,97,11150469,6365,0,1775536263,13167.108415499992,32647.053711540007,53277.71008656 2026-04-07,04:31:05.000,97,11150541,6565,0,1775536264,13167.074733950001,26652.487657799997,53277.69611232001 2026-04-07,04:31:06.000,97,11150463,6685,0,1775536265,13167.027579779991,28496.86432578,53277.66117672 2026-04-07,04:31:07.000,97,11150478,5245,0,1775536266,13166.940007749996,32646.792893730002,53277.59829264001 2026-04-07,04:31:08.000,97,11150426,5965,0,1775536267,13166.88611726999,32646.81404112,53277.549382799996 2026-04-07,04:31:09.000,97,11150424,5925,0,1775536268,13166.82549047999,29879.96707395,53277.50746008001 2026-04-07,04:31:11.000,97,11150403,6485,0,1775536270,13166.68402796999,29418.82003848,53277.416627520004 2026-04-07,04:31:12.000,97,11150473,6084,0,1775536271,13166.636873799995,22963.14924405,53277.444576 2026-04-07,04:31:13.000,97,11150371,6525,0,1775536272,13166.556038079994,34952.05577937,53277.33976920001 2026-04-07,04:31:14.000,97,11150500,6005,0,1775536273,13166.529092839999,32185.265205239994,53277.367717680005 2026-04-07,04:31:15.000,97,11150407,6405,0,1775536274,13166.428048189999,22963.00121232,53277.31182072001 2026-04-07,04:31:16.000,97,11150466,5925,0,1775536275,13166.360685089989,28035.111065129997,53277.269898000006 2026-04-07,04:31:17.000,97,11150478,5205,0,1775536276,13166.279849369988,27112.852239839995,53277.33278208 2026-04-07,04:31:18.000,97,11150474,5845,0,1775536277,13166.205749959998,27112.838141579996,53277.28387224 2026-04-07,04:31:19.000,97,11150476,6084,0,1775536278,13166.219222579988,28496.095970609997,53277.22797528 2026-04-07,04:31:20.000,97,11150422,6045,0,1775536279,13166.131650549993,28034.885492970003,53277.2349624 2026-04-07,04:31:22.000,97,11150517,6885,0,1775536281,13165.956506490002,31723.638828929994,53277.17207832001 2026-04-07,04:31:23.000,97,11150466,6005,0,1775536282,13165.949770179992,27112.513881599996,53277.15810408 2026-04-07,04:31:24.000,97,11150434,5925,0,1775536283,13165.902616009997,21579.130108979996,53277.06727152 2026-04-07,04:31:25.000,97,11150440,4925,0,1775536284,13165.848725529991,25729.072775189998,53277.13714272 2026-04-07,04:31:26.000,97,11150436,5845,0,1775536285,13165.77462612,33106.741577099994,53277.12316848001 2026-04-07,04:31:27.000,97,11150484,5965,0,1775536286,13165.700526709996,30340.183624259997,53277.1301556 2026-04-07,04:31:28.000,97,11150480,5165,0,1775536287,13165.639899919996,29878.966097490003,53277.01836168 2026-04-07,04:31:29.000,97,11150414,5205,0,1775536288,13165.56580050999,28956.72841959,53276.983426080005 2026-04-07,04:31:30.000,97,11150473,5565,0,1775536289,13165.538855269995,29417.833160280003,53276.89958064 2026-04-07,04:31:31.000,97,11150441,6284,0,1775536290,13165.47149217,29417.727423329998,53276.94150336 2026-04-07,04:31:33.000,97,11150582,5884,0,1775536292,13165.39065645,29878.874458799997,53276.95547760001 2026-04-07,04:31:34.000,97,11150506,5845,0,1775536293,13165.40412906999,32645.481755550005,53276.913554880004 2026-04-07,04:31:35.000,97,11150563,6205,0,1775536294,13165.36371120999,29878.888557059996,53276.920542 2026-04-07,04:31:36.000,97,11150570,5845,0,1775536295,13165.296348109994,31262.174582609994,53276.88560640001 2026-04-07,04:31:37.000,97,11150527,6165,0,1775536296,13165.296348109994,26189.923747199995,53276.82970944 2026-04-07,04:31:38.000,97,11150529,6245,0,1775536297,13165.255930249994,34028.65499502,53276.89259352 2026-04-07,04:31:39.000,97,11150471,6284,0,1775536298,13165.208776079999,28034.399103000003,53276.864645040005 2026-04-07,04:31:40.000,97,11150523,6324,0,1775536299,13165.228985009999,32645.418313379996,53276.766825360006 2026-04-07,04:31:41.000,97,11150561,6365,0,1775536300,13165.121204049989,31723.166537219993,53276.82970944 2026-04-07,04:31:42.000,97,11150551,6365,0,1775536301,13165.100995119989,28034.349759089993,53276.815735200005 2026-04-07,04:31:44.000,97,11150501,5605,0,1775536303,13165.060577259988,31262.075894790003,53276.78778672001 2026-04-07,04:31:45.000,97,11150426,5925,0,1775536304,13165.047104639998,27573.230920140006,53276.71092840001 2026-04-07,04:31:46.000,97,11150295,6525,0,1775536305,13165.006686779998,30800.942957580002,53276.78778672001 2026-04-07,04:31:47.000,97,11150511,6284,0,1775536306,13164.966268919998,31723.208832000004,53276.66201856 2026-04-07,04:31:48.000,97,11150537,5485,0,1775536307,13164.932587369993,32645.38306773,53276.66201856 2026-04-07,04:31:49.000,97,11150484,5805,0,1775536308,13164.878696890002,28495.43335239,53276.68297992 2026-04-07,04:31:50.000,97,11150534,4965,0,1775536309,13164.851751649992,27112.083884670006,53276.71791552001 2026-04-07,04:31:51.000,97,11150473,5884,0,1775536310,13164.797861170002,29878.761672720007,53276.66201856 2026-04-07,04:31:52.000,97,11150501,6124,0,1775536311,13164.777652240002,32645.298478170007,53276.68996704001 2026-04-07,04:31:53.000,97,11150527,5365,0,1775536312,13164.737234380002,32184.193737480004,53276.6759928 2026-04-07,04:31:55.000,97,11150360,5884,0,1775536314,13164.669871279992,34028.577454590006,53276.62708296 2026-04-07,04:31:56.000,97,11150478,5684,0,1775536315,13164.642926039996,29878.648886640003,53276.61310872 2026-04-07,04:31:57.000,97,11150524,5085,0,1775536316,13164.663134969996,30339.781823850004,53276.54323752001 2026-04-07,04:31:58.000,97,11150558,5125,0,1775536317,13164.595771870001,28956.481700040007,53276.51528904 2026-04-07,04:31:59.000,97,11150525,6525,0,1775536318,13164.541881389996,31261.977206969997,53276.63407008 2026-04-07,04:32:00.000,97,11150585,6324,0,1775536319,13164.521672459996,28034.194678230007,53276.55022464001 2026-04-07,04:32:01.000,97,11150581,5525,0,1775536320,13164.49472722,29417.473654650006,53276.55022464001 2026-04-07,04:32:02.000,97,11150561,6565,0,1775536321,13164.49472722,31723.08899679,53276.58516024 2026-04-07,04:32:03.000,97,11150515,6725,0,1775536322,13164.420627809995,24806.517886440008,53276.57118600001 2026-04-07,04:32:04.000,97,11150571,6365,0,1775536323,13164.360001019995,30339.732479939994,53276.529263280005 2026-04-07,04:32:06.000,97,11150621,6485,0,1775536325,13164.2118022,28034.11008867,53276.55721176 2026-04-07,04:32:07.000,97,11150413,5205,0,1775536326,13164.117493859994,28956.368913960003,53276.49432768 2026-04-07,04:32:08.000,97,11150424,5805,0,1775536327,13164.077075999994,30339.690185159998,53276.48734056 2026-04-07,04:32:09.000,97,11150337,5605,0,1775536328,13163.976031349994,27112.00634424,53276.50830192 2026-04-07,04:32:10.000,97,11150382,5845,0,1775536329,13163.895195629993,31722.94096506,53276.37554664001 2026-04-07,04:32:11.000,97,11150439,5525,0,1775536330,13163.834568839993,25267.474595399995,53276.431443600006 2026-04-07,04:32:12.000,97,11150481,5485,0,1775536331,13163.746996809998,32645.178642960003,53276.396508 2026-04-07,04:32:13.000,97,11150566,5925,0,1775536332,13163.713315259993,31722.91981767,53276.30567544001 2026-04-07,04:32:14.000,97,11150567,6245,0,1775536333,13163.639215850002,25267.368858450005,53276.28471408001 2026-04-07,04:32:15.000,97,11150547,6284,0,1775536334,13163.538171200002,31261.61065221,53276.33362392001 2026-04-07,04:32:17.000,97,11150548,5965,0,1775536336,13163.383236069996,28494.9187659,53276.27073984 2026-04-07,04:32:18.000,97,11150495,6445,0,1775536337,13163.261982489996,27111.65388774,53276.20785576001 2026-04-07,04:32:19.000,97,11150552,5805,0,1775536338,13163.22830093999,28033.821074339998,53276.17292016 2026-04-07,04:32:20.000,97,11150510,5884,0,1775536339,13163.1339926,27572.688137129997,53276.15894592 2026-04-07,04:32:21.000,97,11150518,5884,0,1775536340,13163.039684259995,29417.107099889996,53276.04016488001 2026-04-07,04:32:22.000,97,11150542,5965,0,1775536341,13162.9319033,31722.574410300003,53276.05413912 2026-04-07,04:32:23.000,97,11150510,5805,0,1775536342,13162.898221749994,31261.526062649995,53275.96330656 2026-04-07,04:32:24.000,97,11150508,5285,0,1775536343,13162.756759239994,31261.519013519995,53275.977280800005 2026-04-07,04:32:25.000,97,11150614,4965,0,1775536344,13162.689396139998,29417.05070685,53275.86548688 2026-04-07,04:32:26.000,97,11150510,5765,0,1775536345,13162.622033039988,21578.27011512,53275.88644824 2026-04-07,04:32:28.000,97,11150524,5965,0,1775536347,13162.413207429992,32183.665052729993,53275.809589920005 2026-04-07,04:32:29.000,97,11150532,5845,0,1775536348,13162.406471119997,26189.324571150006,53275.690808880005 2026-04-07,04:32:30.000,97,11150532,5285,0,1775536349,13162.392998499992,31722.553262910005,53275.66984752 2026-04-07,04:32:31.000,97,11150533,6245,0,1775536350,13162.285217539997,29417.008412070005,53275.6279248 2026-04-07,04:32:32.000,97,11150534,5085,0,1775536351,13162.238063370001,23883.786769440005,53275.59997632 2026-04-07,04:32:33.000,97,11150471,6405,0,1775536352,13162.211118129992,28033.680091739996,53275.57901496 2026-04-07,04:32:34.000,97,11150532,5925,0,1775536353,13162.137018720001,31722.553262910005,53275.4881824 2026-04-07,04:32:35.000,97,11150584,5925,0,1775536354,13162.069655619991,29878.155447540004,53275.41831120001 2026-04-07,04:32:36.000,97,11150562,6084,0,1775536355,13162.03597407,29878.169545800003,53275.46722104001 2026-04-07,04:32:37.000,97,11150578,5005,0,1775536356,13161.961874659995,28494.862372860007,53275.355427120005 2026-04-07,04:32:39.000,97,11150454,5884,0,1775536358,13161.86756631999,23883.82201509,53275.29254304 2026-04-07,04:32:40.000,97,11150571,5405,0,1775536359,13161.800203219995,27572.702235389996,53275.28555592 2026-04-07,04:32:41.000,97,11150523,6405,0,1775536360,13161.779994289995,32644.819137330007,53275.18074912001 2026-04-07,04:32:42.000,97,11150595,6284,0,1775536361,13161.699158569994,29878.148398410005,53275.236646080004 2026-04-07,04:32:43.000,97,11150518,5805,0,1775536362,13161.69242226,28494.876471120006,53275.173762 2026-04-07,04:32:44.000,97,11150495,6205,0,1775536363,13161.64526808999,28956.002359200007,53275.11087792001 2026-04-07,04:32:45.000,97,11150610,5645,0,1775536364,13161.571168679999,32183.74964229,53275.020045360005 2026-04-07,04:32:46.000,97,11150539,5445,0,1775536365,13161.490332959998,28494.961060679998,53274.98510976 2026-04-07,04:32:47.000,97,11150590,5925,0,1775536366,13161.503805579989,30800.48476413,53274.922225680006 2026-04-07,04:32:48.000,97,11150549,6485,0,1775536367,13161.429706169998,25267.234924980003,53274.98510976 2026-04-07,04:32:50.000,97,11150568,6124,0,1775536369,13161.342134140003,28956.108096149997,53274.91523856001 2026-04-07,04:32:51.000,97,11150495,6245,0,1775536370,13161.261298420002,21117.348651809996,53274.81043176 2026-04-07,04:32:52.000,97,11150510,5965,0,1775536371,13161.214144249992,29417.304475530007,53274.79645752001 2026-04-07,04:32:53.000,97,11150527,6284,0,1775536372,13161.166990079997,24345.046590989994,53274.803444640005 2026-04-07,04:32:54.000,97,11150556,5925,0,1775536373,13161.072681739992,32645.094053399996,53274.66370224 2026-04-07,04:32:55.000,97,11150472,6045,0,1775536374,13161.025527569996,27111.794870340003,53274.62876664001 2026-04-07,04:32:56.000,97,11150518,5805,0,1775536375,13160.958164470001,28495.130239799997,53274.67767648001 2026-04-07,04:32:57.000,97,11150596,5805,0,1775536376,13160.937955540001,29417.318573790006,53274.57286968 2026-04-07,04:32:58.000,97,11150483,5485,0,1775536377,13160.890801369991,32183.890624890002,53274.57985680001 2026-04-07,04:32:59.000,97,11150586,5005,0,1775536378,13160.762811479995,28495.09499415,53274.53793408001 2026-04-07,04:33:01.000,97,11150508,6005,0,1775536380,13160.70892099999,31722.77883507,53274.45408864 2026-04-07,04:33:02.000,97,11150574,5605,0,1775536381,13160.66850313999,30339.535104299997,53274.468062880005 2026-04-07,04:33:03.000,97,11150559,6405,0,1775536382,13160.601140039995,27111.83011599,53274.43312728 2026-04-07,04:33:04.000,97,11150582,5645,0,1775536383,13160.54724955999,34489.45662312,53274.31434624 2026-04-07,04:33:05.000,97,11150498,5085,0,1775536384,13160.51356801,32645.009463840004,53274.36325608001 2026-04-07,04:33:06.000,97,11150494,5925,0,1775536385,13160.42599597999,34028.373029819995,53274.27242352001 2026-04-07,04:33:07.000,97,11150463,6284,0,1775536386,13160.46641383999,28956.171538320006,53274.29338488001 2026-04-07,04:33:08.000,97,11150569,6005,0,1775536387,13160.351896569999,29878.430363609994,53274.22351368001 2026-04-07,04:33:09.000,97,11150530,5645,0,1775536388,13160.324951329989,28956.150390929994,53274.17460384001 2026-04-07,04:33:10.000,97,11150545,6324,0,1775536389,13160.311478709998,27572.793874080002,53274.2654364 2026-04-07,04:33:12.000,97,11150510,5684,0,1775536391,13160.203697749988,28956.044653980003,53274.06979704 2026-04-07,04:33:13.000,97,11150464,5925,0,1775536392,13160.163279889988,28956.09399789,53274.05582280001 2026-04-07,04:33:14.000,97,11150585,6205,0,1775536393,13160.102653100002,32644.90372689,53274.04184856 2026-04-07,04:33:15.000,97,11150432,5884,0,1775536394,13160.055498929993,28495.003355459994,53274.062809920004 2026-04-07,04:33:16.000,97,11150485,5405,0,1775536395,13160.035289999993,33105.88158324,53273.98595160001 2026-04-07,04:33:17.000,97,11150571,6245,0,1775536396,13160.028553689997,29417.2269351,53273.98595160001 2026-04-07,04:33:18.000,97,11150504,5965,0,1775536397,13159.967926899997,31722.743589420003,53273.895119040004 2026-04-07,04:33:19.000,97,11150568,5085,0,1775536398,13159.934245349992,36333.6923085,53273.88813192001 2026-04-07,04:33:20.000,97,11150537,6084,0,1775536399,13159.920772730002,25728.39605871,53273.83223496 2026-04-07,04:33:21.000,97,11150443,6725,0,1775536400,13159.947717969997,26189.458504619994,53273.81826072001 2026-04-07,04:33:34.000,97,11150507,6445,0,1775536413,13159.819728080001,27573.237969270005,53273.68550544 2026-04-07,04:33:35.000,97,11150579,5565,0,1775536414,13159.839937010001,33106.586496239994,53273.62262136001 2026-04-07,04:33:36.000,97,11150580,5005,0,1775536415,13159.792782839992,30340.035592529995,53273.60864712 2026-04-07,04:33:37.000,97,11150503,6565,0,1775536416,13159.812991769992,27573.315509699998,53273.629608480005 2026-04-07,04:33:38.000,97,11150516,5965,0,1775536417,13159.866882249997,26190.121122840006,53273.58768576 2026-04-07,04:33:39.000,97,11150523,6245,0,1775536418,13159.759101290001,25729.023431280002,53273.629608480005 2026-04-07,04:33:40.000,97,11150503,5645,0,1775536419,13159.799519150001,27573.47059056,53273.64358272 2026-04-07,04:33:41.000,97,11150500,6045,0,1775536420,13159.752364979991,32645.827162920003,53273.53877592 2026-04-07,04:33:42.000,97,11150492,5765,0,1775536421,13159.738892360001,37717.9299666,53273.59467288 2026-04-07,04:33:43.000,97,11150486,5845,0,1775536422,13159.860145940002,28034.723362980003,53273.846209200005 2026-04-07,04:33:45.000,97,11150475,6445,0,1775536424,13159.718683430001,26651.47258308,53273.58768576 2026-04-07,04:33:46.000,97,11150583,6284,0,1775536425,13159.732156049991,25268.109017099996,53273.60166000001 2026-04-07,04:33:47.000,97,11150525,6525,0,1775536426,13159.6984745,29418.16446939,53273.65056984001 2026-04-07,04:33:48.000,97,11150431,5285,0,1775536427,13159.664792949996,29418.150371130003,53273.59467288 2026-04-07,04:33:49.000,97,11150517,5684,0,1775536428,13159.685001879996,27573.830096189995,53273.60864712 2026-04-07,04:33:50.000,97,11150549,6365,0,1775536429,13159.664792949996,30801.577379280003,53273.62262136001 2026-04-07,04:33:51.000,97,11150576,5884,0,1775536430,13159.65805664,25268.278196219995,53273.580698640006 2026-04-07,04:33:52.000,97,11150585,6284,0,1775536431,13159.67826557,34029.44449758,53273.52480168001 2026-04-07,04:33:53.000,97,11150540,6005,0,1775536432,13159.705210809996,27112.852239839995,53273.60864712 2026-04-07,04:33:54.000,97,11150551,6284,0,1775536433,13159.725419739996,30340.592473800003,53273.65056984001 2026-04-07,04:33:56.000,97,11150420,5925,0,1775536435,13159.685001879996,26190.692102369998,53273.57371152001 2026-04-07,04:33:57.000,97,11150547,6445,0,1775536436,13159.752364979991,34951.87250199,53273.55275016001 2026-04-07,04:33:58.000,97,11150560,4965,0,1775536437,13159.772573909991,32185.18766481,53273.65755696 2026-04-07,04:33:59.000,97,11150511,6445,0,1775536438,13159.759101290001,31724.174562810003,53273.629608480005 2026-04-07,04:34:00.000,97,11150576,5684,0,1775536439,13159.752364979991,28035.308440769993,53273.5667244 2026-04-07,04:34:01.000,97,11150587,5525,0,1775536440,13159.786046529996,29879.783796570002,53273.62262136001 2026-04-07,04:34:02.000,97,11150547,6245,0,1775536441,13159.819728080001,28496.469574500006,53273.6365956 2026-04-07,04:34:03.000,97,11150434,5325,0,1775536442,13159.839937010001,27574.344682680006,53273.76236376 2026-04-07,04:34:04.000,97,11150553,6205,0,1775536443,13159.853409629992,28957.722346919996,53273.60166000001 2026-04-07,04:34:05.000,97,11150573,6805,0,1775536444,13159.927509039997,32646.644862,53273.72044104001 2026-04-07,04:34:07.000,97,11150527,6725,0,1775536446,13159.940981660002,30802.303439669995,53273.82524784 2026-04-07,04:34:08.000,97,11150588,5845,0,1775536447,13160.008344759997,27113.536005450005,53273.776338 2026-04-07,04:34:09.000,97,11150521,6405,0,1775536448,13160.055498929993,26191.284229290002,53273.748389520006 2026-04-07,04:34:10.000,97,11150471,6485,0,1775536449,13160.089180479998,27574.71828657,53273.82524784 2026-04-07,04:34:11.000,97,11150592,4965,0,1775536450,13160.122862030003,23424.712178190006,53273.88813192001 2026-04-07,04:34:12.000,97,11150670,5965,0,1775536451,13160.190225129998,30341.4383694,53273.90909328001 2026-04-07,04:34:13.000,97,11150538,5845,0,1775536452,13160.196961439993,30341.537057220004,53273.94402888 2026-04-07,04:34:14.000,97,11150506,5205,0,1775536453,13160.163279889988,25730.454404670003,53273.97197736 2026-04-07,04:34:15.000,97,11150509,6324,0,1775536454,13160.237379299993,31724.985212760002,53273.97896448 2026-04-07,04:34:16.000,97,11150516,5645,0,1775536455,13160.244115609989,26191.664882309997,53273.951016 2026-04-07,04:34:18.000,97,11150510,6284,0,1775536457,13160.264324539989,31264.0285038,53274.04184856 2026-04-07,04:34:19.000,97,11150455,6245,0,1775536458,13160.324951329989,29880.791822159998,53274.09774552 2026-04-07,04:34:20.000,97,11150607,6245,0,1775536459,13160.318215019994,28958.673979469997,53274.034861440006 2026-04-07,04:34:21.000,97,11150542,5925,0,1775536460,13160.365369189989,35875.4283672,53274.09774552 2026-04-07,04:34:22.000,97,11150520,5845,0,1775536461,13160.365369189989,28036.53498939,53274.06979704 2026-04-07,04:34:23.000,97,11150472,6124,0,1775536462,13160.392314429999,30342.150331530007,53274.16761672 2026-04-07,04:34:24.000,97,11150517,5445,0,1775536463,13160.439468599994,30342.192626310003,53274.132681120005 2026-04-07,04:34:25.000,97,11150583,5445,0,1775536464,13160.432732289999,31264.557188549996,53274.22351368001 2026-04-07,04:34:26.000,97,11150537,5684,0,1775536465,13160.44620490999,26192.320451399995,53274.1606296 2026-04-07,04:34:27.000,97,11150556,5125,0,1775536466,13160.47315015,28036.908593279994,53274.20953944 2026-04-07,04:34:29.000,97,11150510,5884,0,1775536468,13160.52704062999,31725.9579927,53274.2654364 2026-04-07,04:34:30.000,97,11150518,6084,0,1775536469,13160.520304319994,31726.077827910005,53274.300372000005 2026-04-07,04:34:31.000,97,11150586,5845,0,1775536470,13160.51356801,28959.44233464,53274.2654364 2026-04-07,04:34:32.000,97,11150508,5965,0,1775536471,13160.540513249995,29420.58937011,53274.31434624 2026-04-07,04:34:33.000,97,11150451,6365,0,1775536472,13160.540513249995,27115.192551,53274.349281840005 2026-04-07,04:34:34.000,97,11150540,5765,0,1775536473,13160.500095389994,27115.192551,53274.34229472001 2026-04-07,04:34:35.000,97,11150523,6405,0,1775536474,13160.500095389994,26654.123055959994,53274.37723032 2026-04-07,04:34:36.000,97,11150548,5925,0,1775536475,13160.53377694,28959.822987659994,53274.43312728 2026-04-07,04:34:37.000,97,11150541,6205,0,1775536476,13160.51356801,27576.593355150006,53274.419153040006 2026-04-07,04:34:38.000,97,11150554,5925,0,1775536477,13160.59440373,28037.747439750005,53274.43312728 2026-04-07,04:34:40.000,97,11150574,6084,0,1775536479,13160.58766741999,28960.0908546,53274.49601136 2026-04-07,04:34:41.000,97,11150597,6284,0,1775536480,13160.58766741999,28499.000212169994,53274.48902424001 2026-04-07,04:34:42.000,97,11150574,4925,0,1775536481,13160.621348969995,27576.854172959997,53274.50299848 2026-04-07,04:34:43.000,97,11150586,5965,0,1775536482,13160.65503052,28960.323475890007,53274.55190832 2026-04-07,04:34:44.000,97,11150493,6405,0,1775536483,13160.68871206999,28038.163338419996,53274.53793408001 2026-04-07,04:34:45.000,97,11150525,6284,0,1775536484,13160.69544838,30343.82802447,53274.48902424001 2026-04-07,04:34:46.000,97,11150572,5684,0,1775536485,13160.681975759995,28499.352668670006,53274.50299848 2026-04-07,04:34:47.000,97,11150356,5845,0,1775536486,13160.722393619995,27577.234825980006,53274.65671512001 2026-04-07,04:34:48.000,97,11150326,5725,0,1775536487,13160.74933885999,29421.837066120002,53274.60780528001 2026-04-07,04:34:49.000,97,11150364,6045,0,1775536488,13160.74933885999,32188.655836770005,53274.6147924 2026-04-07,04:34:51.000,97,11150499,5565,0,1775536490,13160.722393619995,30805.510793819994,53274.565882560004 2026-04-07,04:34:52.000,97,11150586,6005,0,1775536491,13160.72912992999,31727.804864759994,53274.65671512001 2026-04-07,04:34:53.000,97,11150557,6284,0,1775536492,13160.76954778999,33572.32251534,53274.74056056 2026-04-07,04:34:54.000,97,11150577,6245,0,1775536493,13160.71565731,36800.32356711,53274.69863784001 2026-04-07,04:34:55.000,97,11150504,5884,0,1775536494,13160.74933885999,27577.826952899995,53274.74056056 2026-04-07,04:34:56.000,97,11150547,6525,0,1775536495,13160.74933885999,30805.77161163,53274.754534800006 2026-04-07,04:34:57.000,97,11150511,6485,0,1775536496,13160.73586624,30344.716214850007,53274.7195992 2026-04-07,04:34:58.000,97,11150464,6005,0,1775536497,13160.742602549995,25733.54192361,53274.77549616001 2026-04-07,04:34:59.000,97,11150528,5884,0,1775536498,13160.73586624,30805.990134659995,53274.754534800006 2026-04-07,04:35:00.000,97,11150499,6365,0,1775536499,13160.73586624,29422.66181433,53274.78248328 2026-04-07,04:35:02.000,97,11150565,6284,0,1775536501,13160.762811479995,28961.67690885,53274.684663600005 2026-04-07,04:35:03.000,97,11150540,5805,0,1775536502,13160.74933885999,27578.278097219998,53274.7195992 2026-04-07,04:35:04.000,97,11150520,5165,0,1775536503,13160.78975671999,29883.999176309997,53274.76850904 2026-04-07,04:35:05.000,97,11150516,5044,0,1775536504,13160.742602549995,24811.607358299996,53274.76850904 2026-04-07,04:35:06.000,97,11150571,5684,0,1775536505,13160.78975671999,30345.160310039995,53274.79645752001 2026-04-07,04:35:07.000,97,11150542,4925,0,1775536506,13160.783020409996,28961.803793190003,53274.81043176 2026-04-07,04:35:08.000,97,11150594,5725,0,1775536507,13160.83017457999,29884.210650210007,53274.81741888 2026-04-07,04:35:09.000,97,11150502,5684,0,1775536508,13160.823438269996,31728.798792090005,53274.83139312 2026-04-07,04:35:10.000,97,11150519,6245,0,1775536509,13160.78975671999,31728.763546439994,53274.83838024 2026-04-07,04:35:11.000,97,11150541,6324,0,1775536510,13160.843647199996,32190.00926973,53274.7894704 2026-04-07,04:35:13.000,97,11150369,6405,0,1775536512,13160.911010299991,25734.16929618,53274.84536736001 2026-04-07,04:35:14.000,97,11150601,6445,0,1775536513,13160.964900779996,33112.3103898,53274.83838024 2026-04-07,04:35:15.000,97,11150559,6605,0,1775536514,13160.964900779996,23889.644596469996,53274.83139312 2026-04-07,04:35:16.000,97,11150544,5085,0,1775536515,13160.991846019991,31728.897479909996,53274.84536736001 2026-04-07,04:35:17.000,97,11150519,6205,0,1775536516,13161.032263879992,29423.232793860006,53274.87331584001 2026-04-07,04:35:18.000,97,11150528,5645,0,1775536517,13161.079418050002,33573.59135874,53274.95716128 2026-04-07,04:35:19.000,97,11150473,6565,0,1775536518,13161.113099599992,29423.324432549998,53274.96414840001 2026-04-07,04:35:20.000,97,11150553,5525,0,1775536519,13161.160253770002,28501.03036161,53274.971135520005 2026-04-07,04:35:21.000,97,11150493,6165,0,1775536520,13161.173726389992,28962.226740989994,53274.95017416 2026-04-07,04:35:22.000,97,11150549,6245,0,1775536521,13161.180462700002,28501.093803779993,53274.98510976 2026-04-07,04:35:24.000,97,11150573,5605,0,1775536523,13161.254562109993,25273.085702879995,53274.98510976 2026-04-07,04:35:25.000,97,11150640,5805,0,1775536524,13161.281507350002,26656.60434972,53275.00607112 2026-04-07,04:35:26.000,97,11150507,6445,0,1775536525,13161.321925210003,32190.291234930002,53275.068955200004 2026-04-07,04:35:27.000,97,11150519,6365,0,1775536526,13161.382551999988,32651.30433693,53275.06196808001 2026-04-07,04:35:28.000,97,11150545,6405,0,1775536527,13161.396024619993,29884.626548879998,53275.13183928001 2026-04-07,04:35:29.000,97,11150564,5925,0,1775536528,13161.456651409993,30807.0334059,53275.1038908 2026-04-07,04:35:30.000,97,11150499,5285,0,1775536529,13161.510541889998,31729.19354337,53275.08292944001 2026-04-07,04:35:31.000,97,11150484,5645,0,1775536530,13161.524014509989,27117.89941692,53275.138826400005 2026-04-07,04:35:32.000,97,11150532,5805,0,1775536531,13161.564432369989,25734.549949199994,53275.16677488 2026-04-07,04:35:33.000,97,11150555,5565,0,1775536532,13161.611586539999,28501.375768979997,53275.236646080004 2026-04-07,04:35:35.000,97,11150535,5605,0,1775536534,13161.638531779994,35879.62259955,53275.26459456 2026-04-07,04:35:36.000,97,11150562,5845,0,1775536535,13161.71263119,31268.398964399996,53275.29254304 2026-04-07,04:35:37.000,97,11150557,6324,0,1775536536,13161.739576429994,28040.313323070004,53275.306517280005 2026-04-07,04:35:38.000,97,11150469,6284,0,1775536537,13161.759785359995,28040.397912629996,53275.34844000001 2026-04-07,04:35:39.000,97,11150542,5125,0,1775536538,13161.79346691,30807.258978059996,53275.3833756 2026-04-07,04:35:40.000,97,11150553,6084,0,1775536539,13161.75304905,30346.182433890004,53275.41831120001 2026-04-07,04:35:41.000,97,11150488,5684,0,1775536540,13161.800203219995,32651.889414720004,53275.37638848001 2026-04-07,04:35:42.000,97,11150487,6205,0,1775536541,13161.820412149995,28962.889359210007,53275.43228544 2026-04-07,04:35:43.000,97,11150548,6045,0,1775536542,13161.83388477,29885.23982319,53275.355427120005 2026-04-07,04:35:44.000,97,11150509,6405,0,1775536543,13161.82714845999,29885.26097058,53275.44625968001 2026-04-07,04:35:46.000,97,11150505,6365,0,1775536545,13161.81367584,34035.65478111,53275.43927256 2026-04-07,04:35:47.000,97,11150501,5485,0,1775536546,13161.901247869995,27118.533838620002,53275.49516952001 2026-04-07,04:35:48.000,97,11150608,5044,0,1775536547,13161.89451156,27579.779561910007,53275.55106648 2026-04-07,04:35:49.000,97,11150489,6245,0,1775536548,13161.90798417999,28502.101829370004,53275.53709224001 2026-04-07,04:35:50.000,97,11150523,6245,0,1775536549,13161.84735738999,33113.52988929,53275.5580536 2026-04-07,04:35:51.000,97,11150535,5325,0,1775536550,13161.94840203999,30346.760462549995,53275.572027840004 2026-04-07,04:35:52.000,97,11150371,6205,0,1775536551,13161.95513835,28041.095776500006,53275.50215664 2026-04-07,04:35:53.000,97,11150388,5884,0,1775536552,13161.97534728,28041.095776500006,53275.54407936001 2026-04-07,04:35:54.000,97,11150385,6284,0,1775536553,13162.022501449996,29424.522784650006,53275.58600208001 2026-04-07,04:35:55.000,97,11150658,5884,0,1775536554,13162.056183,34035.98609022,53275.56504072001 2026-04-07,04:35:57.000,97,11150442,6205,0,1775536556,13162.184172889996,28502.355598049995,53275.62093768 2026-04-07,04:35:58.000,97,11150495,6124,0,1775536557,13162.217854440001,28041.215611709995,53275.60696344 2026-04-07,04:35:59.000,97,11150507,6405,0,1775536558,13162.285217539997,32652.707113800003,53275.66286040001 2026-04-07,04:36:00.000,97,11150501,6365,0,1775536559,13162.271744919992,30347.049476879998,53275.71875736 2026-04-07,04:36:01.000,97,11150513,6365,0,1775536560,13162.332371709992,27580.251853620008,53275.690808880005 2026-04-07,04:36:02.000,97,11150498,6005,0,1775536561,13162.392998499992,27580.258902750007,53275.68382176001 2026-04-07,04:36:03.000,97,11150526,6084,0,1775536562,13162.406471119997,33575.128069080005,53275.70478312001 2026-04-07,04:36:04.000,97,11150516,5125,0,1775536563,13162.500779460002,30347.19045948,53275.77465432 2026-04-07,04:36:05.000,97,11150541,6245,0,1775536564,13162.507515769998,34497.42918915,53275.70478312001 2026-04-07,04:36:06.000,97,11150505,6205,0,1775536565,13162.574878869993,31269.48453042,53275.78164144001 2026-04-07,04:36:08.000,97,11150478,5285,0,1775536567,13162.642241969988,32191.877289180004,53275.8375384 2026-04-07,04:36:09.000,97,11150512,6045,0,1775536568,13162.628769349998,29425.0514694,53275.809589920005 2026-04-07,04:36:10.000,97,11150528,5005,0,1775536569,13162.696132449993,29886.21965226,53275.84452552 2026-04-07,04:36:11.000,97,11150555,6165,0,1775536570,13162.702868759989,28963.91148306,53275.928370960006 2026-04-07,04:36:12.000,97,11150464,5925,0,1775536571,13162.763495549989,28502.820840629996,53275.94933232001 2026-04-07,04:36:13.000,97,11150488,5925,0,1775536572,13162.736550309994,28041.772492980002,53275.91439672 2026-04-07,04:36:14.000,97,11150509,6324,0,1775536573,13162.750022929999,32653.165307250005,53275.87946112001 2026-04-07,04:36:15.000,97,11150553,6205,0,1775536574,13162.82412233999,25736.030266500005,53275.90042248001 2026-04-07,04:36:16.000,97,11150478,5725,0,1775536575,13162.82412233999,28502.856086280008,53275.89343536 2026-04-07,04:36:17.000,97,11150521,6445,0,1775536576,13162.86454019999,26658.22564962,53275.95631944 2026-04-07,04:36:19.000,97,11150566,6205,0,1775536578,13162.851067579999,30347.557014239996,53276.03317776 2026-04-07,04:36:20.000,97,11150560,6045,0,1775536579,13162.918430679994,28964.130006089996,53275.98426792 2026-04-07,04:36:21.000,97,11150529,6405,0,1775536580,13162.88474912999,26658.352533960002,53276.04715200001 2026-04-07,04:36:22.000,97,11150417,5565,0,1775536581,13162.94537591999,35420.125060499995,53276.075100480004 2026-04-07,04:36:23.000,97,11150500,5884,0,1775536582,13162.98579377999,32653.278093329995,53276.05413912 2026-04-07,04:36:24.000,97,11150515,6205,0,1775536583,13162.99253009,28041.828886019997,53276.0122164 2026-04-07,04:36:25.000,97,11150538,5765,0,1775536584,13162.979057469995,29886.36063486,53275.97029368001 2026-04-07,04:36:26.000,97,11150461,6725,0,1775536585,13163.03294795,26197.205498490002,53276.026190640005 2026-04-07,04:36:27.000,97,11150459,6324,0,1775536586,13163.03294795,26197.22664588,53275.98426792 2026-04-07,04:36:28.000,97,11150528,6045,0,1775536587,13163.06662949999,28963.996072619993,53276.06112624 2026-04-07,04:36:30.000,97,11150586,6045,0,1775536589,13163.09357474,29425.129009829994,53276.06811336001 2026-04-07,04:36:31.000,97,11150505,5565,0,1775536590,13163.12725628999,26197.120908929995,53276.0820876 2026-04-07,04:36:32.000,97,11150483,6324,0,1775536591,13163.11378367,29886.304241820006,53276.096061840006 2026-04-07,04:36:33.000,97,11150566,5805,0,1775536592,13163.14746521999,29425.107862439996,53276.075100480004 2026-04-07,04:36:34.000,97,11150609,6565,0,1775536593,13163.12725628999,32653.179405510004,53276.144971680005 2026-04-07,04:36:35.000,97,11150491,6365,0,1775536594,13163.15420153,31730.835990659994,53276.12401032 2026-04-07,04:36:36.000,97,11150608,6165,0,1775536595,13163.12725628999,28963.93967958,53276.11702320001 2026-04-07,04:36:37.000,97,11150479,5805,0,1775536596,13163.181146769995,31269.63961128,53276.13099744 2026-04-07,04:36:38.000,97,11150458,5805,0,1775536597,13163.17441046,30347.33144208,53276.096061840006 2026-04-07,04:36:39.000,97,11150485,6365,0,1775536598,13163.140728909995,33575.36069037,53276.06112624 2026-04-07,04:36:41.000,97,11150571,6445,0,1775536600,13163.17441046,30808.393887989994,53276.144971680005 2026-04-07,04:36:42.000,97,11150519,6165,0,1775536601,13163.19461939,32191.820896139994,53276.11003608 2026-04-07,04:36:43.000,97,11150463,6324,0,1775536602,13163.12725628999,29425.009174620005,53276.0820876 2026-04-07,04:36:44.000,97,11150516,5725,0,1775536603,13163.17441046,30347.260950779993,53276.075100480004 2026-04-07,04:36:45.000,97,11150514,5205,0,1775536604,13163.181146769995,34036.387890629994,53276.08907472001 2026-04-07,04:36:46.000,97,11150530,5765,0,1775536605,13163.16767414999,29424.931634189998,53276.0820876 2026-04-07,04:36:47.000,97,11150490,5965,0,1775536606,13163.1339926,29424.973928969994,53276.11702320001 2026-04-07,04:36:48.000,97,11150530,5725,0,1775536607,13163.1339926,28041.525773429996,53276.11003608 2026-04-07,04:36:49.000,97,11150496,5965,0,1775536608,13163.21482832,34958.61147027,53276.16593304001 2026-04-07,04:36:50.000,97,11150512,6005,0,1775536609,13163.15420153,24813.404886450007,53276.12401032 2026-04-07,04:36:52.000,97,11150594,4885,0,1775536611,13163.18788307999,28963.805746109996,53276.096061840006 2026-04-07,04:36:53.000,97,11150469,6365,0,1775536612,13163.16767414999,25735.706006520006,53276.04016488001 2026-04-07,04:36:54.000,97,11150502,6084,0,1775536613,13163.19461939,31730.62451676,53276.05413912 2026-04-07,04:36:55.000,97,11150510,5884,0,1775536614,13163.18788307999,27580.216607969996,53276.06112624 2026-04-07,04:36:56.000,97,11150493,6405,0,1775536615,13163.21482832,28502.574121080004,53276.04715200001 2026-04-07,04:36:57.000,97,11150553,6565,0,1775536616,13163.18788307999,30808.245856259993,53276.05413912 2026-04-07,04:36:58.000,97,11150523,5684,0,1775536617,13163.181146769995,28502.581170210004,53276.026190640005 2026-04-07,04:36:59.000,97,11150556,6045,0,1775536618,13163.160937839995,26196.796648949996,53276.01920352001 2026-04-07,04:37:00.000,97,11150484,5205,0,1775536619,13163.120519979995,29885.90244141,53276.0122164 2026-04-07,04:37:01.000,97,11150590,5125,0,1775536620,13163.1339926,32191.637618759996,53276.01920352001 2026-04-07,04:37:03.000,97,11150525,5845,0,1775536622,13163.120519979995,31730.46238677,53276.026190640005 2026-04-07,04:37:04.000,97,11150489,6045,0,1775536623,13163.100311049995,29885.853097500003,53276.10304896 2026-04-07,04:37:05.000,97,11150489,6685,0,1775536624,13163.15420153,35419.58227749,53276.08907472001 2026-04-07,04:37:06.000,97,11150531,5605,0,1775536625,13163.12725628999,29424.699012900004,53276.04016488001 2026-04-07,04:37:07.000,97,11150546,5245,0,1775536626,13163.11378367,31269.280105650003,53275.97029368001 2026-04-07,04:37:08.000,97,11150497,5684,0,1775536627,13163.07336581,32652.629573369995,53275.99125504 2026-04-07,04:37:09.000,97,11150497,6405,0,1775536628,13163.080102119995,29885.87424489,53275.98426792 2026-04-07,04:37:10.000,97,11150507,6165,0,1775536629,13163.02621163999,29424.57212856,53275.95631944 2026-04-07,04:37:11.000,97,11150448,5165,0,1775536630,13163.06662949999,30808.00618584,53276.01920352001 2026-04-07,04:37:12.000,97,11150470,6124,0,1775536631,13163.019475329995,29885.754409679997,53276.026190640005 2026-04-07,04:37:14.000,97,11150257,6485,0,1775536633,13163.019475329995,34035.97199196,53275.9423452 2026-04-07,04:37:15.000,97,11150088,6084,0,1775536634,13162.999266399995,31730.265011130003,53275.98426792 2026-04-07,04:37:16.000,97,11150187,5285,0,1775536635,13162.94537591999,32191.383850080005,53275.93535808 2026-04-07,04:37:17.000,97,11150190,6005,0,1775536636,13162.91169437,30346.830953850003,53275.96330656 2026-04-07,04:37:18.000,97,11150107,5725,0,1775536637,13162.92516698999,31730.159274179998,53275.93535808 2026-04-07,04:37:19.000,97,11150093,5485,0,1775536638,13162.918430679994,30346.753413419996,53275.92138384001 2026-04-07,04:37:20.000,97,11150183,6324,0,1775536639,13162.9319033,28963.29115962,53275.96330656 2026-04-07,04:37:21.000,97,11150181,5725,0,1775536640,13162.86454019999,27118.681870350003,53275.87946112001 2026-04-07,04:37:22.000,97,11150259,6565,0,1775536641,13162.857803889994,26657.485490969993,53275.81657704 2026-04-07,04:37:23.000,97,11150150,6084,0,1775536642,13162.783704479989,31268.941747410005,53275.739718720004 2026-04-07,04:37:25.000,97,11150175,5805,0,1775536644,13162.763495549989,29424.318359879995,53275.78862856 2026-04-07,04:37:26.000,97,11150171,5805,0,1775536645,13162.770231859999,28040.870204339997,53275.81657704 2026-04-07,04:37:27.000,97,11150189,6645,0,1775536646,13162.736550309994,34496.780669190004,53275.82356416 2026-04-07,04:37:28.000,97,11150137,6525,0,1775536647,13162.736550309994,29424.297212489997,53275.71177024001 2026-04-07,04:37:29.000,97,11150146,5165,0,1775536648,13162.723077689989,26196.2679642,53275.85151264001 2026-04-07,04:37:30.000,97,11150207,5525,0,1775536649,13162.628769349998,27118.597280789996,53275.77465432 2026-04-07,04:37:31.000,97,11150153,6565,0,1775536650,13162.628769349998,32191.11598314,53275.739718720004 2026-04-07,04:37:32.000,97,11150273,6485,0,1775536651,13162.635505659993,28963.213619190006,53275.78164144001 2026-04-07,04:37:33.000,97,11150144,5725,0,1775536652,13162.581615179988,27118.597280789996,53275.71875736 2026-04-07,04:37:34.000,97,11150127,5605,0,1775536653,13162.568142559998,26657.520736620005,53275.71875736 2026-04-07,04:37:36.000,97,11150175,6324,0,1775536655,13162.574878869993,30807.808810200004,53275.71177024001 2026-04-07,04:37:37.000,97,11150061,5725,0,1775536656,13162.541197320003,25735.27600959,53275.66286040001 2026-04-07,04:37:38.000,97,11150247,6205,0,1775536657,13162.595087799993,24351.905394479996,53275.65587328 2026-04-07,04:37:39.000,97,11150210,5965,0,1775536658,13162.568142559998,28041.053481719995,53275.63491192001 2026-04-07,04:37:40.000,97,11150168,5725,0,1775536659,13162.595087799993,29885.676869250005,53275.60696344 2026-04-07,04:37:41.000,97,11150099,6205,0,1775536660,13162.608560419998,24352.0040823,53275.67683464 2026-04-07,04:37:42.000,97,11150143,5684,0,1775536661,13162.628769349998,30807.970940190004,53275.67683464 2026-04-07,04:37:43.000,97,11150160,6084,0,1775536662,13162.648978279998,33113.79775623001,53275.66984752 2026-04-07,04:37:44.000,97,11150204,5845,0,1775536663,13162.675923519993,29424.684914640005,53275.66984752 2026-04-07,04:37:45.000,97,11150173,6205,0,1775536664,13162.702868759989,33113.87529666,53275.67683464 2026-04-07,04:37:47.000,97,11150205,6405,0,1775536666,13162.790440789999,28963.59427221,53275.65587328 2026-04-07,04:37:48.000,97,11150201,6565,0,1775536667,13162.830858649999,23891.103766379994,53275.68382176001 2026-04-07,04:37:49.000,97,11150183,6205,0,1775536668,13162.878012819994,30347.02128036,53275.71875736 2026-04-07,04:37:50.000,97,11150160,5085,0,1775536669,13162.91169437,28963.664763509994,53275.75369296001 2026-04-07,04:37:51.000,97,11150202,5044,0,1775536670,13162.938639609994,29424.854093760005,53275.72574448 2026-04-07,04:37:52.000,97,11150172,5125,0,1775536671,13162.99253009,26657.978930070007,53275.75369296001 2026-04-07,04:37:53.000,97,11150163,5725,0,1775536672,13163.04642056999,32191.630569629997,53275.71875736 2026-04-07,04:37:54.000,97,11150273,5765,0,1775536673,13162.99253009,33113.96693535001,53275.77465432 2026-04-07,04:37:55.000,97,11150201,6765,0,1775536674,13163.02621163999,32652.784654229996,53275.690808880005 2026-04-07,04:37:56.000,97,11150177,6645,0,1775536675,13163.09357474,35419.631621399996,53275.739718720004 2026-04-07,04:37:58.000,97,11150111,6405,0,1775536677,13163.09357474,28041.229709969994,53275.81657704 2026-04-07,04:37:59.000,97,11150191,6685,0,1775536678,13163.11378367,30346.845052110002,53275.75369296001 2026-04-07,04:38:00.000,97,11150127,6565,0,1775536679,13163.12725628999,32191.397948340003,53275.78862856 2026-04-07,04:38:01.000,97,11150218,5245,0,1775536680,13163.14746521999,30346.816855590005,53275.83055128001 2026-04-07,04:38:02.000,97,11150233,5565,0,1775536681,13163.12725628999,28963.2629631,53275.79561568 2026-04-07,04:38:03.000,97,11150196,5325,0,1775536682,13163.221564629996,32191.214670960006,53275.82356416 2026-04-07,04:38:04.000,97,11150209,6685,0,1775536683,13163.201355699995,24812.869152569998,53275.79561568 2026-04-07,04:38:05.000,97,11150185,6284,0,1775536684,13163.221564629996,30807.569139779996,53275.78164144001 2026-04-07,04:38:06.000,97,11150179,5525,0,1775536685,13163.201355699995,29885.24687232,53275.82356416 2026-04-07,04:38:07.000,97,11150255,6405,0,1775536686,13163.17441046,29424.043443810006,53275.73273160001 2026-04-07,04:38:09.000,97,11150164,5645,0,1775536688,13163.201355699995,30346.274072579996,53275.78862856 2026-04-07,04:38:10.000,97,11150102,5245,0,1775536689,13163.14746521999,28501.601341140005,53275.75369296001 2026-04-07,04:38:11.000,97,11150204,5245,0,1775536690,13163.16767414999,33112.987106279994,53275.79561568 2026-04-07,04:38:12.000,97,11150154,5445,0,1775536691,13163.16767414999,30807.258978059996,53275.78862856 2026-04-07,04:38:13.000,97,11150157,6485,0,1775536692,13163.140728909995,27118.0826943,53275.89343536 2026-04-07,04:38:14.000,97,11150189,5684,0,1775536693,13163.1339926,29884.845071910007,53275.84452552 2026-04-07,04:38:15.000,97,11150150,6084,0,1775536694,13163.10704735999,29423.676889049995,53275.858499760005 2026-04-07,04:38:16.000,97,11150203,5725,0,1775536695,13163.08683842999,26656.836971009994,53275.81657704 2026-04-07,04:38:17.000,97,11150256,5044,0,1775536696,13163.08683842999,28501.368719849997,53275.90042248001 2026-04-07,04:38:18.000,97,11150163,5405,0,1775536697,13163.08683842999,31729.235838149994,53275.89343536 2026-04-07,04:38:20.000,97,11150175,6284,0,1775536699,13163.059893189995,30806.948816339995,53275.82356416 2026-04-07,04:38:21.000,97,11150157,5605,0,1775536700,13163.01273902,26195.499609029997,53275.84452552 2026-04-07,04:38:22.000,97,11150148,6205,0,1775536701,13163.039684259995,28501.262982900007,53275.88644824 2026-04-07,04:38:23.000,97,11150194,5565,0,1775536702,13163.00600270999,26195.492559899998,53275.82356416 2026-04-07,04:38:24.000,97,11150214,5845,0,1775536703,13163.00600270999,27578.933666309997,53275.86548688 2026-04-07,04:38:25.000,97,11150157,6284,0,1775536704,13162.98579377999,33112.557109350004,53275.858499760005 2026-04-07,04:38:26.000,97,11150210,5925,0,1775536705,13162.979057469995,25734.380770079995,53275.82356416 2026-04-07,04:38:27.000,97,11150194,5805,0,1775536706,13162.99253009,28501.220688119996,53275.858499760005 2026-04-07,04:38:28.000,97,11150219,6324,0,1775536707,13163.02621163999,24812.121944790008,53275.86548688 2026-04-07,04:38:29.000,97,11150208,5005,0,1775536708,13163.08683842999,27578.983010220007,53275.87946112001 2026-04-07,04:38:31.000,97,11150211,6525,0,1775536710,13163.080102119995,29423.535906449993,53275.858499760005 2026-04-07,04:38:32.000,97,11150244,5845,0,1775536711,13163.120519979995,35879.43932217,53275.98426792 2026-04-07,04:38:33.000,97,11150254,5125,0,1775536712,13163.1339926,27117.800729099996,53275.92138384001 2026-04-07,04:38:34.000,97,11150156,5805,0,1775536713,13163.120519979995,30345.844075650006,53275.97029368001 2026-04-07,04:38:35.000,97,11150280,5965,0,1775536714,13163.140728909995,28501.262982900007,53276.0122164 2026-04-07,04:38:36.000,97,11150176,5285,0,1775536715,13163.1339926,31729.34862423,53275.96330656 2026-04-07,04:38:37.000,97,11150173,6245,0,1775536716,13163.14746521999,30345.90046869,53275.977280800005 2026-04-07,04:38:38.000,97,11150160,5765,0,1775536717,13163.19461939,26656.858118400007,53275.99125504 2026-04-07,04:38:39.000,97,11150198,4885,0,1775536718,13163.25524618,34496.20968966,53276.12401032 2026-04-07,04:38:40.000,97,11150220,5965,0,1775536719,13163.221564629996,24812.34751695,53276.04016488001 2026-04-07,04:38:42.000,97,11150123,6205,0,1775536721,13163.282191419996,27117.984006479994,53276.075100480004 2026-04-07,04:38:43.000,97,11150209,6245,0,1775536722,13163.261982489996,32651.706137340007,53276.17990728 2026-04-07,04:38:44.000,97,11150230,5005,0,1775536723,13163.288927729991,30807.188486760002,53276.11702320001 2026-04-07,04:38:45.000,97,11150157,6324,0,1775536724,13163.302400349996,34496.385917909996,53276.16593304001 2026-04-07,04:38:46.000,97,11150264,5884,0,1775536725,13163.356290830001,23429.033294880006,53276.144971680005 2026-04-07,04:38:47.000,97,11150149,6284,0,1775536726,13163.322609279996,27118.24482429,53276.17292016 2026-04-07,04:38:48.000,97,11150205,6565,0,1775536727,13163.416917620001,25273.691928059998,53276.28471408001 2026-04-07,04:38:49.000,97,11150108,5645,0,1775536728,13163.396708690001,31268.546996129997,53276.2917012 2026-04-07,04:38:50.000,97,11150152,5565,0,1775536729,13163.437126550001,30807.477501090005,53276.25676560001 2026-04-07,04:38:51.000,97,11150235,6045,0,1775536730,13163.423653929996,30346.24587606,53276.34759816 2026-04-07,04:38:53.000,97,11150216,6045,0,1775536732,13163.464071789997,28501.749372870006,53276.431443600006 2026-04-07,04:38:54.000,97,11150142,5085,0,1775536733,13163.457335480001,28501.784618520003,53276.36855952 2026-04-07,04:38:55.000,97,11150178,6005,0,1775536734,13163.484280719997,30346.323416490006,53276.38952088 2026-04-07,04:38:56.000,97,11150275,6245,0,1775536735,13163.491017029992,28962.95280138,53276.43843072 2026-04-07,04:38:57.000,97,11150176,6084,0,1775536736,13163.484280719997,26657.175329250007,53276.45939208 2026-04-07,04:38:58.000,97,11150248,5925,0,1775536737,13163.565116439997,31268.645683950002,53276.50830192 2026-04-07,04:38:59.000,97,11150193,6605,0,1775536738,13163.592061679992,32652.09383949,53276.49432768 2026-04-07,04:39:00.000,97,11150285,5405,0,1775536739,13163.585325369997,29424.11393511,53276.49432768 2026-04-07,04:39:01.000,97,11150224,5684,0,1775536740,13163.612270609992,29885.366707530004,53276.6061216 2026-04-07,04:39:02.000,97,11150228,6124,0,1775536741,13163.672897399993,34496.766570930005,53276.59214736001 2026-04-07,04:39:04.000,97,11150180,5884,0,1775536743,13163.686370019997,29424.212622930005,53276.745864000004 2026-04-07,04:39:05.000,97,11150180,6165,0,1775536744,13163.746996809998,26196.310258979996,53276.75285112 2026-04-07,04:39:06.000,97,11150208,5725,0,1775536745,13163.733524189993,26196.27501333,53276.77381248 2026-04-07,04:39:07.000,97,11150256,5005,0,1775536746,13163.800887289988,28502.052485459993,53276.85765792001 2026-04-07,04:39:08.000,97,11150188,6045,0,1775536747,13163.773942049993,32191.228769220004,53276.87861928001 2026-04-07,04:39:09.000,97,11150288,5845,0,1775536748,13163.794150979993,30807.815859330003,53276.89958064 2026-04-07,04:39:10.000,97,11150223,6205,0,1775536749,13163.827832529998,28041.025285199998,53276.864645040005 2026-04-07,04:39:11.000,97,11150244,5085,0,1775536750,13163.854777769993,27118.801705560007,53276.934516240006 2026-04-07,04:39:12.000,97,11150193,6445,0,1775536751,13163.881723009988,32191.461390509998,53276.94849048 2026-04-07,04:39:13.000,97,11150209,6405,0,1775536752,13163.888459319998,26196.58517505,53277.04631016001 2026-04-07,04:39:15.000,97,11150264,5405,0,1775536754,13163.949086109998,26657.72516139,53277.01137456 2026-04-07,04:39:16.000,97,11150251,6245,0,1775536755,13164.009712899999,26657.760407039998,53277.12316848001 2026-04-07,04:39:17.000,97,11150238,5125,0,1775536756,13164.009712899999,26196.655666349994,53277.0602844 2026-04-07,04:39:18.000,97,11150197,5605,0,1775536757,13164.04339444999,26657.88729138,53277.15810408 2026-04-07,04:39:19.000,97,11150240,5884,0,1775536758,13164.08381230999,32652.770555969997,53277.151116960005 2026-04-07,04:39:20.000,97,11150233,5925,0,1775536759,13164.090548619999,28502.419040220004,53277.2349624 2026-04-07,04:39:21.000,97,11150187,5405,0,1775536760,13164.070339689999,31269.371744339995,53277.20701392 2026-04-07,04:39:22.000,97,11150170,5805,0,1775536761,13164.137702789994,28041.31429953,53277.248936640004 2026-04-07,04:39:23.000,97,11150238,5285,0,1775536762,13164.178120649995,24352.208507069998,53277.3048336 2026-04-07,04:39:24.000,97,11150238,5805,0,1775536763,13164.13096648,33114.002181,53277.3747048 2026-04-07,04:39:26.000,97,11150172,5884,0,1775536765,13164.137702789994,28041.47642952,53277.381691919996 2026-04-07,04:39:27.000,97,11150287,6485,0,1775536766,13164.15117541,29885.972932710007,53277.36073056001 2026-04-07,04:39:28.000,97,11150115,6005,0,1775536767,13164.157911719994,29424.9104868,53277.367717680005 2026-04-07,04:39:29.000,97,11150274,5925,0,1775536768,13164.198329579995,25735.790596079998,53277.50746008001 2026-04-07,04:39:30.000,97,11150202,6045,0,1775536769,13164.279165299995,33114.03742665,53277.55636992001 2026-04-07,04:39:31.000,97,11150142,5725,0,1775536770,13164.20506588999,27580.308246660003,53277.56335704 2026-04-07,04:39:32.000,97,11150208,5884,0,1775536771,13164.31284685,32191.842043530007,53277.64720248001 2026-04-07,04:39:33.000,97,11150183,6365,0,1775536772,13164.339792089995,29886.078669659997,53277.59130552 2026-04-07,04:39:34.000,97,11150090,5245,0,1775536773,13164.36673732999,32191.694011800006,53277.62624112001 2026-04-07,04:39:35.000,97,11150134,5965,0,1775536774,13164.37347364,29424.966879839994,53277.6891252 2026-04-07,04:39:37.000,97,11150144,6165,0,1775536776,13164.45430936,37725.550076130006,53277.73803504 2026-04-07,04:39:38.000,97,11150194,5125,0,1775536777,13164.53514508,31269.533874329994,53277.76598352001 2026-04-07,04:39:39.000,97,11150074,6045,0,1775536778,13164.541881389996,30347.310294690004,53277.772970640006 2026-04-07,04:39:40.000,97,11150219,5684,0,1775536779,13164.615980800001,32191.863190920005,53277.80091912 2026-04-07,04:39:41.000,97,11150209,5605,0,1775536780,13164.642926039996,29425.023272880004,53277.83585472 2026-04-07,04:39:42.000,97,11150179,6365,0,1775536781,13164.696816520001,28963.953777839997,53277.84982896 2026-04-07,04:39:43.000,97,11150195,5605,0,1775536782,13164.770915929992,30347.380785989997,53277.83585472 2026-04-07,04:39:44.000,97,11150253,6405,0,1775536783,13164.858487960002,29425.05851853,53277.919700160004 2026-04-07,04:39:45.000,97,11150309,6324,0,1775536784,13164.932587369993,29886.233750519998,53277.989571360005 2026-04-07,04:39:46.000,97,11150126,5925,0,1775536785,13164.939323680002,24352.51866879,53277.989571360005 2026-04-07,04:39:48.000,97,11150252,6124,0,1775536787,13165.067313569998,29425.178353740004,53278.052455439996 2026-04-07,04:39:49.000,97,11150270,5085,0,1775536788,13165.154885599994,30808.598312760005,53278.05944256001 2026-04-07,04:39:50.000,97,11150094,6005,0,1775536789,13165.188567149999,30808.682902319997,53278.17123648 2026-04-07,04:39:51.000,97,11150249,6605,0,1775536790,13165.188567149999,31730.976973259996,53278.17123648 2026-04-07,04:39:52.000,97,11150205,6324,0,1775536791,13165.202039769989,25274.996017109996,53278.157262240005 2026-04-07,04:39:53.000,97,11150214,5765,0,1775536792,13165.208776079999,29425.319336340006,53278.17822360001 2026-04-07,04:39:54.000,97,11150191,6525,0,1775536793,13165.249193939999,32192.208598290003,53278.19219784 2026-04-07,04:39:55.000,97,11150267,6324,0,1775536794,13165.296348109994,31731.040415430005,53278.23412056 2026-04-07,04:39:56.000,97,11150254,6005,0,1775536795,13165.309820729999,30347.66275119,53278.373862960005 2026-04-07,04:39:57.000,97,11150198,5965,0,1775536796,13165.35023859,31731.117955859998,53278.36687584001 2026-04-07,04:40:10.000,97,11150224,6245,0,1775536809,13165.296348109994,30808.774541010003,53278.667322 2026-04-07,04:40:11.000,97,11150181,6565,0,1775536810,13165.26266655999,29425.38982764,53278.63238640001 2026-04-07,04:40:12.000,97,11150175,6045,0,1775536811,13165.255930249994,28503.060511050004,53278.723218959996 2026-04-07,04:40:13.000,97,11150179,6124,0,1775536812,13165.255930249994,32192.173352640006,53278.723218959996 2026-04-07,04:40:14.000,97,11150195,6324,0,1775536813,13165.242457629989,35881.34258727,53278.7371932 2026-04-07,04:40:15.000,97,11150225,5605,0,1775536814,13165.242457629989,26197.325333700006,53278.758154560004 2026-04-07,04:40:16.000,97,11150184,5805,0,1775536815,13165.228985009999,29425.38277851,53278.758154560004 2026-04-07,04:40:17.000,97,11150179,6405,0,1775536816,13165.222248699989,27580.780538370003,53278.8070644 2026-04-07,04:40:18.000,97,11150223,6284,0,1775536817,13165.242457629989,24352.800633990002,53278.758154560004 2026-04-07,04:40:19.000,97,11150151,6245,0,1775536818,13165.269402869999,24352.744240950007,53278.9118712 2026-04-07,04:40:21.000,97,11150244,6245,0,1775536820,13165.114467739993,25736.213543880003,53278.77212880001 2026-04-07,04:40:22.000,97,11150191,5605,0,1775536821,13165.175094529994,28041.998065139996,53278.758154560004 2026-04-07,04:40:23.000,97,11150157,5645,0,1775536822,13165.134676669993,29425.38982764,53278.85597424 2026-04-07,04:40:24.000,97,11150175,5605,0,1775536823,13165.134676669993,30808.922572740004,53278.842 2026-04-07,04:40:25.000,97,11150205,6405,0,1775536824,13165.154885599994,28042.10380209,53278.84898712001 2026-04-07,04:40:26.000,97,11150192,5925,0,1775536825,13165.154885599994,31270.168296029995,53278.88392272 2026-04-07,04:40:27.000,97,11150260,5925,0,1775536826,13165.087522499998,32192.41302306,53278.828025760005 2026-04-07,04:40:28.000,97,11150233,6365,0,1775536827,13165.074049879993,34037.057557980006,53278.842 2026-04-07,04:40:29.000,97,11150167,6525,0,1775536828,13165.087522499998,25275.355522740007,53278.828025760005 2026-04-07,04:40:30.000,97,11150261,5405,0,1775536829,13165.060577259988,31731.456314099996,53278.88392272 2026-04-07,04:40:32.000,97,11150248,5925,0,1775536831,13165.060577259988,29425.784578920007,53278.90488408 2026-04-07,04:40:33.000,97,11150230,6005,0,1775536832,13165.040368329988,31731.56910018,53278.93283256 2026-04-07,04:40:34.000,97,11150223,5645,0,1775536833,13165.040368329988,27120.112843740004,53278.946806800006 2026-04-07,04:40:35.000,97,11150192,5965,0,1775536834,13165.047104639998,27120.183335039997,53278.995716640005 2026-04-07,04:40:36.000,97,11150201,6205,0,1775536835,13165.080786189988,29887.136039160003,53279.02366512 2026-04-07,04:40:37.000,97,11150213,6565,0,1775536836,13165.127940359998,29425.996052820003,53279.07257496 2026-04-07,04:40:38.000,97,11150204,5925,0,1775536837,13165.107731429998,29425.989003690003,53279.07257496 2026-04-07,04:40:39.000,97,11150182,5965,0,1775536838,13165.154885599994,24353.442104820002,53279.093536320004 2026-04-07,04:40:40.000,97,11150187,6284,0,1775536839,13165.175094529994,29887.234726979994,53279.10751056001 2026-04-07,04:40:41.000,97,11150256,5925,0,1775536840,13165.222248699989,25736.939604269995,53279.10751056001 2026-04-07,04:40:43.000,97,11150223,6565,0,1775536842,13165.30308441999,29887.34046393,53279.24725296 2026-04-07,04:40:44.000,97,11150116,6084,0,1775536843,13165.34350227999,27581.6334831,53279.282188560006 2026-04-07,04:40:45.000,97,11150165,6405,0,1775536844,13165.356974899994,32193.146132580005,53279.33808552 2026-04-07,04:40:46.000,97,11150150,5005,0,1775536845,13165.41086538,33576.48855117,53279.2961628 2026-04-07,04:40:47.000,97,11150159,6245,0,1775536846,13165.377183829994,26659.261871730007,53279.35904688 2026-04-07,04:40:48.000,97,11150243,5565,0,1775536847,13165.44454692999,30809.690927910007,53279.42193096001 2026-04-07,04:40:49.000,97,11150157,6324,0,1775536848,13165.43107431,31731.89336016,53279.366034 2026-04-07,04:40:50.000,97,11150181,6565,0,1775536849,13165.45128324,33115.390859609994,53279.38699536 2026-04-07,04:40:51.000,97,11150183,6525,0,1775536850,13165.50517371999,31270.774521209998,53279.41494384 2026-04-07,04:40:52.000,97,11150258,6005,0,1775536851,13165.518646339995,28042.702978140005,53279.380008240005 2026-04-07,04:40:54.000,97,11150279,6365,0,1775536853,13165.59274575,32192.969904330006,53279.498789280005 2026-04-07,04:40:55.000,97,11150218,5565,0,1775536854,13165.60621836999,24814.582091160002,53279.52673776 2026-04-07,04:40:56.000,97,11150170,5884,0,1775536855,13165.61295468,27581.45725485,53279.561673359996 2026-04-07,04:40:57.000,97,11150207,6565,0,1775536856,13165.63316361,35421.083742179995,53279.53372488 2026-04-07,04:40:58.000,97,11150185,6405,0,1775536857,13165.680317779996,33115.214631359995,53279.60359608 2026-04-07,04:40:59.000,97,11150198,5725,0,1775536858,13165.707263019991,24814.518648989993,53279.62455744 2026-04-07,04:41:00.000,97,11150173,6405,0,1775536859,13165.65337254,31731.72418104,53279.6455188 2026-04-07,04:41:01.000,97,11150168,5165,0,1775536860,13165.67358147,34498.60639386,53279.65250592 2026-04-07,04:41:02.000,97,11150226,5965,0,1775536861,13165.707263019991,28964.778526049995,53279.6455188 2026-04-07,04:41:03.000,97,11150174,5925,0,1775536862,13165.707263019991,24814.391764650005,53279.70141576 2026-04-07,04:41:05.000,97,11150181,6525,0,1775536864,13165.700526709996,26197.818772800005,53279.70840288001 2026-04-07,04:41:06.000,97,11150190,5925,0,1775536865,13165.6937904,31731.491559750008,53279.715390000005 2026-04-07,04:41:07.000,97,11150011,5405,0,1775536866,13165.680317779996,33115.00315746,53279.77827408001 2026-04-07,04:41:08.000,97,11150043,6284,0,1775536867,13165.68705408999,32192.71613565,53279.75731272001 2026-04-07,04:41:09.000,97,11150045,6445,0,1775536868,13165.6937904,34498.41606735,53279.77827408001 2026-04-07,04:41:10.000,97,11150119,6284,0,1775536869,13165.60621836999,25736.495509080007,53279.77128696 2026-04-07,04:41:11.000,97,11150071,6245,0,1775536870,13165.639899919996,31731.364675410005,53279.77128696 2026-04-07,04:41:12.000,97,11150167,6365,0,1775536871,13165.599482059995,27581.041356179994,53279.8201968 2026-04-07,04:41:13.000,97,11150266,5925,0,1775536872,13165.54559157999,29886.6989931,53279.75731272001 2026-04-07,04:41:14.000,97,11150192,6124,0,1775536873,13165.538855269995,31731.350577150006,53279.80622256001 2026-04-07,04:41:16.000,97,11150252,6045,0,1775536875,13165.50517371999,29886.607354410007,53279.75731272001 2026-04-07,04:41:17.000,97,11150130,5925,0,1775536876,13165.4917011,28503.138051479997,53279.785261200006 2026-04-07,04:41:18.000,97,11150200,5845,0,1775536877,13165.458019549995,32653.461370710007,53279.7503256 2026-04-07,04:41:19.000,97,11150184,5845,0,1775536878,13165.478228479995,25736.276986049998,53279.75731272001 2026-04-07,04:41:20.000,97,11150269,6405,0,1775536879,13165.42433799999,30808.837983179998,53279.74333848 2026-04-07,04:41:21.000,97,11150241,6084,0,1775536880,13165.417601689995,28041.899377320005,53279.79224832 2026-04-07,04:41:22.000,97,11150172,6124,0,1775536881,13165.417601689995,27119.605306380006,53279.79224832 2026-04-07,04:41:23.000,97,11150213,6445,0,1775536882,13165.41086538,30347.50767033,53279.7503256 2026-04-07,04:41:24.000,97,11150173,5605,0,1775536883,13165.41086538,28964.017220010006,53279.80622256001 2026-04-07,04:41:25.000,97,11150262,5765,0,1775536884,13165.44454692999,26658.260895269996,53279.729364239996 2026-04-07,04:41:27.000,97,11150235,5485,0,1775536886,13165.417601689995,30347.394884249996,53279.67346728 2026-04-07,04:41:28.000,97,11150210,5085,0,1775536887,13165.437810619995,25274.63651148,53279.729364239996 2026-04-07,04:41:29.000,97,11150182,5884,0,1775536888,13165.46475585999,22968.894285000002,53279.70840288001 2026-04-07,04:41:30.000,97,11150207,6445,0,1775536889,13165.4917011,31269.505677809997,53279.63154456 2026-04-07,04:41:31.000,97,11150233,6284,0,1775536890,13165.538855269995,30808.302249300003,53279.65949304001 2026-04-07,04:41:32.000,97,11150136,6084,0,1775536891,13165.56580050999,32652.88334205,53279.70840288001 2026-04-07,04:41:33.000,97,11150260,5285,0,1775536892,13165.599482059995,27119.125965540006,53279.74333848 2026-04-07,04:41:34.000,97,11150181,6205,0,1775536893,13165.6937904,25735.635515219998,53279.6804544 2026-04-07,04:41:35.000,97,11150169,5605,0,1775536894,13165.71399933,34497.31640307,53279.77128696 2026-04-07,04:41:36.000,97,11150193,5485,0,1775536895,13165.73420826,25274.417988450004,53279.764299840004 2026-04-07,04:41:38.000,97,11150238,6045,0,1775536897,13165.848725529991,30808.118971920005,53279.85513240001 2026-04-07,04:41:39.000,97,11150196,5965,0,1775536898,13165.916088630001,32191.524832680007,53279.8201968 2026-04-07,04:41:40.000,97,11150178,5965,0,1775536899,13165.969979109992,28041.264955620005,53279.82718392001 2026-04-07,04:41:41.000,97,11150143,6165,0,1775536900,13166.003660659997,29424.656718119993,53279.883080880005 2026-04-07,04:41:42.000,97,11150234,5925,0,1775536901,13166.050814829992,29424.677865510006,53279.97391344001 2026-04-07,04:41:43.000,97,11150186,5765,0,1775536902,13166.118177930002,26657.830898340006,53279.93897784 2026-04-07,04:41:44.000,97,11150195,6365,0,1775536903,13166.111441619993,25735.529778270007,53280.07173312001 2026-04-07,04:41:45.000,97,11150218,6045,0,1775536904,13166.185541029998,27118.942688159994,53280.04378464001 2026-04-07,04:41:46.000,97,11150187,6245,0,1775536905,13166.165332099998,32652.643671629994,53280.08570736 2026-04-07,04:41:47.000,97,11150181,6365,0,1775536906,13166.205749959998,33575.03643039,53280.1346172 2026-04-07,04:41:49.000,97,11150185,6565,0,1775536908,13166.259640439988,31269.357646079996,53280.120642960006 2026-04-07,04:41:50.000,97,11150172,5725,0,1775536909,13166.300058299988,28041.342496049998,53280.21147552001 2026-04-07,04:41:51.000,97,11150227,5485,0,1775536910,13166.353948779994,29424.74130768,53280.21147552001 2026-04-07,04:41:52.000,97,11150266,6084,0,1775536911,13166.320267229989,28502.524777169994,53280.28134672001 2026-04-07,04:41:53.000,97,11150201,6365,0,1775536912,13166.380894019989,22046.586115800004,53280.337243680005 2026-04-07,04:41:54.000,97,11150199,6205,0,1775536913,13166.421311879989,28963.728205680003,53280.33025656001 2026-04-07,04:41:55.000,97,11150249,6165,0,1775536914,13166.454993429994,22968.92953065,53280.33025656001 2026-04-07,04:41:56.000,97,11150245,6324,0,1775536915,13166.448257119999,31730.723204580005,53280.414102 2026-04-07,04:41:57.000,97,11150232,5725,0,1775536916,13166.515620219994,30347.3596386,53280.456024720006 2026-04-07,04:41:58.000,97,11150196,5845,0,1775536917,13166.529092839999,34036.50067671,53280.46301184 2026-04-07,04:42:11.000,97,11150228,5725,0,1775536930,13166.95348037,35420.1955518,53281.07787840001 2026-04-07,04:42:12.000,97,11150218,5645,0,1775536931,13166.987161919991,28503.067560180003,53281.07089128 2026-04-07,04:42:13.000,97,11150159,6284,0,1775536932,13167.047788709991,31731.08271021,53281.18967232 2026-04-07,04:42:14.000,97,11150178,5565,0,1775536933,13167.067997639992,28964.207546520003,53281.1826852 2026-04-07,04:42:15.000,97,11150140,5765,0,1775536934,13167.108415499992,33114.53086575,53281.21762080001 2026-04-07,04:42:16.000,97,11150218,5845,0,1775536935,13167.115151810001,24352.800633990002,53281.28749200001 2026-04-07,04:42:17.000,97,11150189,6245,0,1775536936,13167.189251219992,26658.585155249995,53281.38531168001 2026-04-07,04:42:18.000,97,11150229,6445,0,1775536937,13167.256614320002,28503.215591910004,53281.39928592 2026-04-07,04:42:19.000,97,11150207,6165,0,1775536938,13167.270086939992,30808.929621870004,53281.441208640004 2026-04-07,04:42:20.000,97,11150207,5365,0,1775536939,13167.492385169993,30808.908474480006,53281.85344872 2026-04-07,04:42:22.000,97,11150213,6365,0,1775536941,13167.404813139998,27580.999061399998,53281.58793816 2026-04-07,04:42:23.000,97,11150204,6525,0,1775536942,13167.425022069998,31731.40697019,53281.52505408 2026-04-07,04:42:24.000,97,11150173,5845,0,1775536943,13167.445230999998,35420.59030308,53281.636848 2026-04-07,04:42:25.000,97,11150245,6324,0,1775536944,13167.519330409988,33114.791683560004,53281.629860880006 2026-04-07,04:42:26.000,97,11150181,5605,0,1775536945,13167.573220889994,31731.491559750008,53281.657809360004 2026-04-07,04:42:27.000,97,11150255,6445,0,1775536946,13167.606902439999,32653.84907286,53281.80453888 2026-04-07,04:42:28.000,97,11150157,6365,0,1775536947,13167.687738159999,31270.499605139994,53281.78357752 2026-04-07,04:42:29.000,97,11150111,6485,0,1775536948,13167.70121077999,28503.624441449996,53281.825500240004 2026-04-07,04:42:30.000,97,11150193,6245,0,1775536949,13167.76857388,32192.73023391,53281.811526 2026-04-07,04:42:31.000,97,11150204,5725,0,1775536950,13167.775310189994,31270.626489479997,53281.87441008 2026-04-07,04:42:33.000,97,11150192,5365,0,1775536952,13167.815728049995,30809.472404879998,53282.00017824 2026-04-07,04:42:34.000,97,11150166,6045,0,1775536953,13167.88982746,31270.654685999994,53282.04908808 2026-04-07,04:42:35.000,97,11150199,6365,0,1775536954,13167.88982746,27120.373661549995,53282.07004944 2026-04-07,04:42:36.000,97,11150238,5765,0,1775536955,13167.957190559995,34498.8742608,53282.16786912 2026-04-07,04:42:37.000,97,11150196,5044,0,1775536956,13167.99087211,34037.656734029995,53282.181843360006 2026-04-07,04:42:38.000,97,11150184,5965,0,1775536957,13168.06497151999,32193.075641279996,53282.300624400006 2026-04-07,04:42:39.000,97,11150187,6525,0,1775536958,13168.02455365999,28503.89935752,53282.29363728001 2026-04-07,04:42:40.000,97,11150184,5805,0,1775536959,13168.17275248,28042.74527292,53282.43337968 2026-04-07,04:42:41.000,97,11150172,6005,0,1775536960,13168.179488789996,28042.738223790002,53282.44036680001 2026-04-07,04:42:42.000,97,11150197,6605,0,1775536961,13168.233379270001,29887.396856969994,53282.4753024 2026-04-07,04:42:44.000,97,11150175,6485,0,1775536963,13168.294006060001,31732.020244500003,53282.496263760004 2026-04-07,04:42:45.000,97,11150224,5725,0,1775536964,13168.300742369996,26198.18532756,53282.53818648001 2026-04-07,04:42:46.000,97,11150161,6284,0,1775536965,13168.388314399992,28965.173277330003,53282.64299328 2026-04-07,04:42:47.000,97,11150294,4845,0,1775536966,13168.448941189992,29887.396856969994,53282.72683872001 2026-04-07,04:42:48.000,97,11150228,5965,0,1775536967,13168.482622739997,29426.235723239995,53282.81068416 2026-04-07,04:42:49.000,97,11150283,5525,0,1775536968,13168.523040599997,26659.360559549998,53282.84561976001 2026-04-07,04:42:50.000,97,11150248,5565,0,1775536969,13168.597140010002,32193.21662388,53282.950426560004 2026-04-07,04:42:51.000,97,11150186,4925,0,1775536970,13168.637557870003,24814.821761579995,53282.97837504 2026-04-07,04:42:52.000,97,11150206,5965,0,1775536971,13168.677975729988,28042.822813349994,53283.118117440004 2026-04-07,04:42:53.000,97,11150172,5925,0,1775536972,13168.718393589988,24353.79456132,53283.12510456 2026-04-07,04:42:55.000,97,11150171,6445,0,1775536974,13168.805965619998,32193.378753869998,53283.22991136001 2026-04-07,04:42:56.000,97,11150227,6245,0,1775536975,13168.853119789994,27581.837907869995,53283.334718160004 2026-04-07,04:42:57.000,97,11150124,5725,0,1775536976,13168.893537649994,24814.94159679,53283.404589360005 2026-04-07,04:42:58.000,97,11150156,5725,0,1775536977,13168.954164439994,28504.251814019997,53283.49542192001 2026-04-07,04:42:59.000,97,11150173,6284,0,1775536978,13168.913746579994,32193.442196040007,53283.502409040004 2026-04-07,04:43:00.000,97,11150113,5565,0,1775536979,13169.02152753999,22048.143973529994,53283.523370400006 2026-04-07,04:43:01.000,97,11150126,5085,0,1775536980,13169.055209089995,31732.295160570007,53283.54433176001 2026-04-07,04:43:02.000,97,11150197,6205,0,1775536981,13169.06194539999,25276.24371312,53283.60721584 2026-04-07,04:43:03.000,97,11150140,5845,0,1775536982,13169.075418019995,29426.715064079995,53283.670099920004 2026-04-07,04:43:04.000,97,11150268,5765,0,1775536983,13169.12257218999,33115.94774088,53283.6980484 2026-04-07,04:43:06.000,97,11150130,5125,0,1775536985,13169.18993529,28043.266908539998,53283.80285520001 2026-04-07,04:43:07.000,97,11150203,6445,0,1775536986,13169.23035315,32193.67481733,53283.92862336001 2026-04-07,04:43:08.000,97,11150192,6005,0,1775536987,13169.257298389995,33577.193464170006,53284.026443040006 2026-04-07,04:43:09.000,97,11150203,6124,0,1775536988,13169.27077101,32654.857098449997,53283.97054608001 2026-04-07,04:43:10.000,97,11150185,5445,0,1775536989,13169.29097994,28043.365596360003,53284.08234 2026-04-07,04:43:11.000,97,11150201,6045,0,1775536990,13169.317925179996,32193.731210369995,53284.11727560001 2026-04-07,04:43:12.000,97,11150219,5445,0,1775536991,13169.385288279991,32193.808750800003,53284.08932712 2026-04-07,04:43:13.000,97,11150283,5405,0,1775536992,13169.358343039996,28504.604270519994,53284.21509528001 2026-04-07,04:43:14.000,97,11150206,5085,0,1775536993,13169.385288279991,25737.665664660002,53284.21509528001 2026-04-07,04:43:15.000,97,11150199,6284,0,1775536994,13169.432442450001,32655.054474089993,53284.35483768001 2026-04-07,04:43:17.000,97,11150197,6405,0,1775536996,13169.466123999991,32193.865143839997,53284.36881192 2026-04-07,04:43:18.000,97,11150233,6045,0,1775536997,13169.499805549996,28965.807699030003,53284.48759296 2026-04-07,04:43:19.000,97,11150303,6324,0,1775536998,13169.526750789992,27121.219557150005,53284.627335360005 2026-04-07,04:43:20.000,97,11150244,5965,0,1775536999,13169.499805549996,28965.84294468,53284.58541264 2026-04-07,04:43:21.000,97,11150215,5485,0,1775537000,13169.520014479996,30810.56502003,53284.61336112 2026-04-07,04:43:22.000,97,11150226,6045,0,1775537001,13169.520014479996,29427.088667970005,53284.676245200004 2026-04-07,04:43:23.000,97,11150141,6205,0,1775537002,13169.526750789992,28965.934583370006,53284.76009064 2026-04-07,04:43:24.000,97,11150204,5884,0,1775537003,13169.614322820002,25276.758299609995,53284.72515504 2026-04-07,04:43:25.000,97,11150165,5965,0,1775537004,13169.573904960002,35883.36568757999,53284.87887168 2026-04-07,04:43:26.000,97,11150222,5005,0,1775537005,13169.627795439992,30810.621413069995,53284.864897440006 2026-04-07,04:43:28.000,97,11150192,6045,0,1775537007,13169.654740680002,30349.481426729995,53284.97669136001 2026-04-07,04:43:29.000,97,11150212,5645,0,1775537008,13169.614322820002,31271.838939840003,53285.011626960004 2026-04-07,04:43:30.000,97,11150212,5965,0,1775537009,13169.668213299992,28504.907383109996,53285.03957544 2026-04-07,04:43:31.000,97,11150198,5725,0,1775537010,13169.654740680002,29427.250797960005,53285.10944664 2026-04-07,04:43:32.000,97,11150252,5805,0,1775537011,13169.654740680002,28043.795593290008,53285.032588320006 2026-04-07,04:43:33.000,97,11150186,5884,0,1775537012,13169.621059129997,31271.909431139997,53285.15835648 2026-04-07,04:43:34.000,97,11150219,5525,0,1775537013,13169.661476989997,26199.129910980002,53285.27015040001 2026-04-07,04:43:35.000,97,11150212,4925,0,1775537014,13169.634531750002,29888.397833430005,53285.25617616 2026-04-07,04:43:36.000,97,11150167,6165,0,1775537015,13169.641268059997,28043.802642420007,53285.28412464 2026-04-07,04:43:37.000,97,11150262,6005,0,1775537016,13169.668213299992,27582.57806652,53285.305086 2026-04-07,04:43:39.000,97,11150223,6605,0,1775537018,13169.668213299992,29888.369636910007,53285.416879920005 2026-04-07,04:43:40.000,97,11150171,6405,0,1775537019,13169.621059129997,30810.663707850006,53285.40290568 2026-04-07,04:43:41.000,97,11150262,6045,0,1775537020,13169.695158540002,29888.313243869998,53285.54264808 2026-04-07,04:43:42.000,97,11150189,6284,0,1775537021,13169.708631159992,25737.83484378,53285.57059656 2026-04-07,04:43:43.000,97,11150223,6365,0,1775537022,13169.708631159992,28965.99097641,53285.61251928 2026-04-07,04:43:44.000,97,11150218,5725,0,1775537023,13169.688422229992,30349.44618108,53285.64046776 2026-04-07,04:43:45.000,97,11150234,5845,0,1775537024,13169.661476989997,32194.133010780002,53285.682390480004 2026-04-07,04:43:46.000,97,11150144,6045,0,1775537025,13169.688422229992,31733.00007357,53285.71732608 2026-04-07,04:43:47.000,97,11150201,5405,0,1775537026,13169.661476989997,29427.15915927,53285.77322304001 2026-04-07,04:43:48.000,97,11150206,5645,0,1775537027,13169.668213299992,27582.507575220006,53285.7592488 2026-04-07,04:43:50.000,97,11150206,6084,0,1775537029,13169.674949610002,32655.3152919,53285.94091392001 2026-04-07,04:43:51.000,97,11150263,6485,0,1775537030,13169.668213299992,30349.516672380007,53285.90597832 2026-04-07,04:43:52.000,97,11150214,6084,0,1775537031,13169.735576400002,27582.56396826,53285.94790104 2026-04-07,04:43:53.000,97,11150209,6205,0,1775537032,13169.742312709997,33577.686903270005,53286.01078512001 2026-04-07,04:43:54.000,97,11150202,5085,0,1775537033,13169.674949610002,30810.839936100005,53285.968862400005 2026-04-07,04:43:55.000,97,11150216,5044,0,1775537034,13169.688422229992,24815.787492389994,53286.003798 2026-04-07,04:43:56.000,97,11150180,6045,0,1775537035,13169.681685919997,26660.44612557,53286.08065632001 2026-04-07,04:43:57.000,97,11150206,5125,0,1775537036,13169.695158540002,30810.88928001,53286.12257904 2026-04-07,04:43:58.000,97,11150268,5965,0,1775537037,13169.681685919997,28505.00607093,53286.206424480006 2026-04-07,04:43:59.000,97,11150178,5965,0,1775537038,13169.695158540002,22971.185252249998,53286.206424480006 2026-04-07,04:44:01.000,97,11150212,6084,0,1775537040,13169.695158540002,31272.057462869998,53286.29725704001 2026-04-07,04:44:02.000,97,11150195,6365,0,1775537041,13169.695158540002,31733.33138268,53286.2832828 2026-04-07,04:44:03.000,97,11150197,6565,0,1775537042,13169.654740680002,28966.350482039998,53286.374115360006 2026-04-07,04:44:04.000,97,11150167,6045,0,1775537043,13169.681685919997,29888.76438819,53286.39507672001 2026-04-07,04:44:05.000,97,11150118,5725,0,1775537044,13169.654740680002,30349.8973254,53286.39507672001 2026-04-07,04:44:06.000,97,11150218,4925,0,1775537045,13169.668213299992,31272.254838509994,53286.41603808001 2026-04-07,04:44:07.000,97,11150160,5725,0,1775537046,13169.641268059997,24815.991917160005,53286.47892216 2026-04-07,04:44:08.000,97,11150241,6365,0,1775537047,13169.553696030001,25738.307135490002,53286.56975472 2026-04-07,04:44:09.000,97,11150173,6245,0,1775537048,13169.546959719992,28966.49146464,53286.590716080005 2026-04-07,04:44:10.000,97,11150222,5884,0,1775537049,13169.540223409997,32194.577105970006,53286.58372896001 2026-04-07,04:44:12.000,97,11150258,5365,0,1775537051,13169.439178759996,27583.022161710003,53286.62565168 2026-04-07,04:44:13.000,97,11150235,6445,0,1775537052,13169.41223352,27583.099702139996,53286.5977032 2026-04-07,04:44:14.000,97,11150232,5925,0,1775537053,13169.344870419991,30811.164196080004,53286.69552288 2026-04-07,04:44:15.000,97,11150142,5884,0,1775537054,13169.35160673,27121.92447015,53286.72347136 2026-04-07,04:44:16.000,97,11150288,5965,0,1775537055,13169.31118887,33578.173293240005,53286.64661304 2026-04-07,04:44:17.000,97,11150257,6365,0,1775537056,13169.317925179996,27583.029210840003,53286.66058728001 2026-04-07,04:44:18.000,97,11150137,6284,0,1775537057,13169.26403469999,29888.870125140005,53286.68154864001 2026-04-07,04:44:19.000,97,11150212,5965,0,1775537058,13169.26403469999,28966.540808549995,53286.77936832001 2026-04-07,04:44:20.000,97,11150270,5285,0,1775537059,13169.24382576999,28505.3514783,53286.76539408 2026-04-07,04:44:21.000,97,11150280,5805,0,1775537060,13169.27077101,28505.393773079995,53286.82129104001 2026-04-07,04:44:23.000,97,11150213,6485,0,1775537062,13169.22361683999,30350.122897559995,53286.807316800005 2026-04-07,04:44:24.000,97,11150211,6324,0,1775537063,13169.21014422,27121.966764929995,53286.82129104001 2026-04-07,04:44:25.000,97,11150243,6485,0,1775537064,13169.237089459995,29888.78553558,53286.856226640004 2026-04-07,04:44:26.000,97,11150221,6084,0,1775537065,13169.18993529,24355.014060810005,53286.856226640004 2026-04-07,04:44:27.000,97,11150202,5645,0,1775537066,13169.22361683999,30350.115848429996,53286.877188000006 2026-04-07,04:44:28.000,97,11150288,5884,0,1775537067,13169.176462669995,24354.978815160008,53286.94007208 2026-04-07,04:44:29.000,97,11150083,5365,0,1775537068,13169.16299004999,31733.564003969994,53287.044878880006 2026-04-07,04:44:30.000,97,11150287,6245,0,1775537069,13169.23035315,25277.35747566,53287.01693040001 2026-04-07,04:44:31.000,97,11150365,6405,0,1775537070,13169.24382576999,26199.714988770007,53286.96103344 2026-04-07,04:44:32.000,97,11150182,6124,0,1775537071,13169.297716249996,27583.106751269996,53286.926097840005 2026-04-07,04:44:34.000,97,11150203,5805,0,1775537073,13169.385288279991,31272.51565632,53287.1217372 2026-04-07,04:44:35.000,97,11150232,4925,0,1775537074,13169.466123999991,34961.706038339995,53287.11475008001 2026-04-07,04:44:36.000,97,11150233,6324,0,1775537075,13169.526750789992,27122.016108840005,53287.226544 2026-04-07,04:44:37.000,97,11150208,6165,0,1775537076,13169.607586509992,29427.885219660006,53287.26846672 2026-04-07,04:44:38.000,97,11150190,6124,0,1775537077,13169.648004369992,25738.65254286,53287.27545384 2026-04-07,04:44:39.000,97,11150115,6324,0,1775537078,13169.715367470002,28044.415916729995,53287.33135080001 2026-04-07,04:44:40.000,97,11150214,5884,0,1775537079,13169.796203190002,28966.731135060007,53287.42218336001 2026-04-07,04:44:41.000,97,11150152,5165,0,1775537080,13169.856829979988,30811.417964759996,53287.45711896 2026-04-07,04:44:42.000,97,11150245,5725,0,1775537081,13169.937665699988,31733.747281350006,53287.53397728 2026-04-07,04:44:43.000,97,11150217,6324,0,1775537082,13170.065655589999,29428.005054869995,53287.51301592 2026-04-07,04:44:45.000,97,11150277,5925,0,1775537084,13170.2071181,30350.38371537,53287.77153936 2026-04-07,04:44:46.000,97,11150234,5044,0,1775537085,13170.274481199995,28966.94965809,53287.883333280006 2026-04-07,04:44:47.000,97,11150258,5845,0,1775537086,13170.314899059995,29889.286023809997,53287.87634616001 2026-04-07,04:44:48.000,97,11150290,5925,0,1775537087,13170.415943709995,28505.795573490002,53288.00910144 2026-04-07,04:44:49.000,97,11150182,5805,0,1775537088,13170.53046098,32656.224629670003,53288.07897264 2026-04-07,04:44:50.000,97,11150271,6205,0,1775537089,13170.57087884,25738.899262410006,53288.07198552001 2026-04-07,04:44:51.000,97,11150261,6205,0,1775537090,13170.644978249991,31272.8399163,53288.267624880005 2026-04-07,04:44:52.000,97,11150173,6245,0,1775537091,13170.698868729996,27122.432007509997,53288.30954760001 2026-04-07,04:44:53.000,97,11150178,5805,0,1775537092,13170.779704449997,30350.609287529995,53288.45627712001 2026-04-07,04:44:54.000,97,11150177,5765,0,1775537093,13170.954848510002,29889.441104669997,53288.5191612 2026-04-07,04:44:56.000,97,11150152,5165,0,1775537095,13171.069365779993,27583.677730800002,53288.67986496 2026-04-07,04:44:57.000,97,11150257,6284,0,1775537096,13171.109783639993,31734.106786980003,53288.79165888001 2026-04-07,04:44:58.000,97,11150252,5205,0,1775537097,13171.163674119998,31273.072537590007,53288.81262024001 2026-04-07,04:44:59.000,97,11150187,6525,0,1775537098,13171.190619359993,28506.091636950005,53288.92441416 2026-04-07,04:45:00.000,97,11150165,5485,0,1775537099,13171.224300909998,24816.922402320008,53289.001272479996 2026-04-07,04:45:01.000,97,11150138,5485,0,1775537100,13171.271455079994,33117.90739902,53289.07813080001 2026-04-07,04:45:02.000,97,11150250,5805,0,1775537101,13171.352290799994,30350.919449249996,53289.21088608 2026-04-07,04:45:03.000,97,11150288,4805,0,1775537102,13171.40618128,29889.89929812,53289.2877444 2026-04-07,04:45:04.000,97,11150194,5205,0,1775537103,13171.44659914,34040.39884559999,53289.38556408001 2026-04-07,04:45:05.000,97,11150144,5845,0,1775537104,13171.52743486,36807.429090150006,53289.41351256001 2026-04-07,04:45:07.000,97,11150146,5965,0,1775537106,13171.58806165,31734.670717379995,53289.69299736 2026-04-07,04:45:08.000,97,11150184,6084,0,1775537107,13171.635215819995,22511.504435819996,53289.76286856 2026-04-07,04:45:09.000,97,11150174,5805,0,1775537108,13171.68236998999,31273.62236973,53289.839726879996 2026-04-07,04:45:10.000,97,11150148,5765,0,1775537109,13171.736260469996,26200.821702179994,53289.9515208 2026-04-07,04:45:11.000,97,11150230,5884,0,1775537110,13171.796887259996,27584.35444728,53290.007417759996 2026-04-07,04:45:12.000,97,11150242,5205,0,1775537111,13171.884459289991,29429.034227850003,53290.14716016 2026-04-07,04:45:13.000,97,11150169,6365,0,1775537112,13171.918140839996,30351.405839219995,53290.19607 2026-04-07,04:45:14.000,97,11150203,6324,0,1775537113,13171.945086079992,31734.875142150006,53290.27292832001 2026-04-07,04:45:15.000,97,11150213,6365,0,1775537114,13171.965295009992,28506.662616479996,53290.32183816001 2026-04-07,04:45:16.000,97,11150166,5925,0,1775537115,13172.133702760002,34040.65261428,53290.510490399996 2026-04-07,04:45:18.000,97,11150127,6605,0,1775537117,13172.180856929997,33579.47033316,53290.62228432 2026-04-07,04:45:19.000,97,11150138,5925,0,1775537118,13172.241483719998,30812.433039480005,53290.69215552 2026-04-07,04:45:20.000,97,11150232,5965,0,1775537119,13172.281901579998,29428.928490899998,53290.782988080005 2026-04-07,04:45:21.000,97,11150154,6084,0,1775537120,13172.302110509998,28967.788504559998,53290.85285928001 2026-04-07,04:45:22.000,97,11150140,5884,0,1775537121,13172.389682539993,31734.741208680003,53290.90875624 2026-04-07,04:45:23.000,97,11150246,5805,0,1775537122,13172.490727189994,31273.502534519997,53290.97164032001 2026-04-07,04:45:24.000,97,11150126,5965,0,1775537123,13172.524408739999,30812.34844992,53291.16029256001 2026-04-07,04:45:25.000,97,11150282,5925,0,1775537124,13172.59850814999,27584.02313817,53291.22317664 2026-04-07,04:45:26.000,97,11150174,5925,0,1775537125,13172.632189699994,28045.198370159997,53291.32798344001 2026-04-07,04:45:27.000,97,11150256,5445,0,1775537126,13172.66587125,28967.42899893,53291.3140092 2026-04-07,04:45:29.000,97,11150217,6324,0,1775537128,13172.86796055,29428.512592230007,53291.48170008 2026-04-07,04:45:30.000,97,11150250,5605,0,1775537129,13172.935323649996,25739.174178479996,53291.54458416001 2026-04-07,04:45:31.000,97,11150192,5684,0,1775537130,13172.96226888999,30350.743220999997,53291.72624928 2026-04-07,04:45:32.000,97,11150245,6485,0,1775537131,13172.98247781999,29889.610283789996,53291.76118488001 2026-04-07,04:45:33.000,97,11150260,5005,0,1775537132,13173.016159369996,32656.42200531,53291.79612048 2026-04-07,04:45:34.000,97,11150161,6205,0,1775537133,13173.070049850001,34500.99604893,53291.956824240006 2026-04-07,04:45:35.000,97,11150224,5845,0,1775537134,13173.123940329991,28967.041296780008,53291.92188864 2026-04-07,04:45:36.000,97,11150228,6084,0,1775537135,13173.096995089996,31733.97285351,53292.03368256 2026-04-07,04:45:37.000,97,11150128,5965,0,1775537136,13173.096995089996,28967.020149389995,53292.1524636 2026-04-07,04:45:38.000,97,11150174,5725,0,1775537137,13173.117204019996,32195.10579072,53292.222334800004 2026-04-07,04:45:40.000,97,11150239,6485,0,1775537139,13173.083522469991,26661.143989439995,53292.41797416 2026-04-07,04:45:41.000,97,11150272,6045,0,1775537140,13173.090258780001,27583.36051995,53292.37605144 2026-04-07,04:45:42.000,97,11150133,6485,0,1775537141,13173.036368299996,28966.82277375,53292.438935520004 2026-04-07,04:45:43.000,97,11150218,4925,0,1775537142,13173.00942306,34039.50360609,53292.49483248 2026-04-07,04:45:44.000,97,11150230,5884,0,1775537143,13172.98247781999,30350.200437990003,53292.58566504 2026-04-07,04:45:45.000,97,11150244,5965,0,1775537144,13173.002686749991,31733.690888309997,53292.606626400004 2026-04-07,04:45:46.000,97,11150319,6605,0,1775537145,13172.90837841,30350.165192340006,53292.676497600005 2026-04-07,04:45:47.000,97,11150260,5884,0,1775537146,13172.935323649996,35422.86717206999,53292.78829152001 2026-04-07,04:45:48.000,97,11150133,6565,0,1775537147,13172.90837841,29427.77948271,53292.76034304 2026-04-07,04:45:49.000,97,11150204,5725,0,1775537148,13172.894905789995,34500.48146244,53292.76034304 2026-04-07,04:45:51.000,97,11150217,6365,0,1775537150,13172.793861139995,28505.457215250004,53293.011879360005 2026-04-07,04:45:52.000,97,11150220,6165,0,1775537151,13172.78712483,29888.989960349994,53293.04681496 2026-04-07,04:45:53.000,97,11150193,6525,0,1775537152,13172.82754269,28505.414920469993,53293.081750560006 2026-04-07,04:45:54.000,97,11150173,6445,0,1775537153,13172.793861139995,27583.156095180006,53293.0957248 2026-04-07,04:45:55.000,97,11150129,6124,0,1775537154,13172.82080637999,30811.291080420007,53293.130660400006 2026-04-07,04:45:56.000,97,11150200,5884,0,1775537155,13172.86122423999,31733.627446140003,53293.22149296001 2026-04-07,04:45:57.000,97,11150239,6525,0,1775537156,13172.84101530999,27583.21248822,53293.2354672 2026-04-07,04:45:58.000,97,11150267,5525,0,1775537157,13172.84775162,32194.830874649997,53293.32629976 2026-04-07,04:45:59.000,97,11150261,6245,0,1775537158,13172.86796055,33117.26592819,53293.417132320006 2026-04-07,04:46:00.000,97,11150210,5884,0,1775537159,13172.88816948,36806.54089977,53293.43110656 2026-04-07,04:46:02.000,97,11150220,6124,0,1775537161,13172.88143316999,30350.411911889998,53293.43809368001 2026-04-07,04:46:03.000,97,11150255,6324,0,1775537162,13172.90837841,26661.214480740004,53293.47302928 2026-04-07,04:46:04.000,97,11150167,6245,0,1775537163,13172.915114719995,33578.57509365,53293.47302928 2026-04-07,04:46:05.000,97,11150225,6245,0,1775537164,13172.915114719995,32656.40085792,53293.57084896 2026-04-07,04:46:06.000,97,11150273,5565,0,1775537165,13172.94205995999,27583.677730800002,53293.67565576001 2026-04-07,04:46:07.000,97,11150298,5884,0,1775537166,13172.98247781999,27122.523646200003,53293.73853984 2026-04-07,04:46:08.000,97,11150321,5405,0,1775537167,13173.00942306,27583.734123839997,53293.752514080006 2026-04-07,04:46:09.000,97,11150266,5925,0,1775537168,13173.036368299996,32656.527742260005,53293.80841104 2026-04-07,04:46:10.000,97,11150255,5645,0,1775537169,13173.063313539991,26661.510544200006,53293.79443680001 2026-04-07,04:46:11.000,97,11150244,6284,0,1775537170,13173.150885570001,27122.71397271,53293.88526936 2026-04-07,04:46:13.000,97,11150162,5884,0,1775537172,13173.218248669997,29889.90634725,53294.018024640005 2026-04-07,04:46:14.000,97,11150152,6165,0,1775537173,13173.251930220002,28967.59112892,53294.05994736001 2026-04-07,04:46:15.000,97,11150236,5925,0,1775537174,13173.245193909992,29890.019133330003,53294.1437928 2026-04-07,04:46:16.000,97,11150242,5845,0,1775537175,13173.292348080002,28967.739160650002,53294.087895840006 2026-04-07,04:46:17.000,97,11150267,6205,0,1775537176,13173.332765940002,30351.300102270005,53294.234625360004 2026-04-07,04:46:18.000,97,11150225,6485,0,1775537177,13173.393392730002,28967.76735717,53294.304496560006 2026-04-07,04:46:19.000,97,11150182,5765,0,1775537178,13173.379920109997,30351.314200530003,53294.388342 2026-04-07,04:46:20.000,97,11150163,6324,0,1775537179,13173.467492139993,25278.661564709997,53294.49314880001 2026-04-07,04:46:21.000,97,11150166,5325,0,1775537180,13173.474228450003,27584.51657727,53294.49314880001 2026-04-07,04:46:22.000,97,11150264,5925,0,1775537181,13173.454019520002,30351.5186253,53294.5280844 2026-04-07,04:46:24.000,97,11150078,6245,0,1775537183,13173.494437380003,32657.39478525,53294.66083968001 2026-04-07,04:46:25.000,97,11150183,6525,0,1775537184,13173.528118929993,27584.608215960005,53294.69577528 2026-04-07,04:46:26.000,97,11150165,6365,0,1775537185,13173.514646309988,33579.82983879,53294.80058208001 2026-04-07,04:46:27.000,97,11150237,6685,0,1775537186,13173.582009409998,31735.171205609993,53294.87045328 2026-04-07,04:46:28.000,97,11150190,6324,0,1775537187,13173.588745719993,27123.559868309996,53294.82853056001 2026-04-07,04:46:29.000,97,11150216,5965,0,1775537188,13173.629163579993,30812.947625970002,53294.84949192001 2026-04-07,04:46:30.000,97,11150250,5485,0,1775537189,13173.669581439994,28045.9596762,53294.89840176001 2026-04-07,04:46:31.000,97,11150259,5525,0,1775537190,13173.676317749989,30813.018117269996,53295.01718280001 2026-04-07,04:46:32.000,97,11150248,5125,0,1775537191,13173.716735609989,31735.361532120005,53295.10801536 2026-04-07,04:46:33.000,97,11150181,5485,0,1775537192,13173.723471919999,31274.193349260007,53295.16391232001 2026-04-07,04:46:35.000,97,11150163,6605,0,1775537194,13173.790835019994,22973.137861259995,53295.21282216001 2026-04-07,04:46:36.000,97,11150256,6084,0,1775537195,13173.831252879994,27584.861984639996,53295.32461608 2026-04-07,04:46:37.000,97,11150207,5605,0,1775537196,13173.81778025999,26662.560864569998,53295.34557744 2026-04-07,04:46:38.000,97,11150207,6245,0,1775537197,13173.87840704999,28507.205399490005,53295.39448728 2026-04-07,04:46:39.000,97,11150187,5684,0,1775537198,13173.851461809994,29890.660604160003,53295.457371360004 2026-04-07,04:46:40.000,97,11150158,5325,0,1775537199,13173.871670739994,25279.049266860005,53295.45038424001 2026-04-07,04:46:41.000,97,11150210,5565,0,1775537200,13173.87840704999,27584.96067246,53295.457371360004 2026-04-07,04:46:42.000,97,11150188,5125,0,1775537201,13173.87840704999,29429.633403900007,53295.5412168 2026-04-07,04:46:43.000,97,11150270,5805,0,1775537202,13173.83798918999,27584.918377680006,53295.63903648001 2026-04-07,04:46:44.000,97,11150269,6765,0,1775537203,13173.784098709999,31274.327282729995,53295.66698496001 2026-04-07,04:46:57.000,97,11150271,6005,0,1775537216,13173.238457599997,32197.107743639994,53295.79974024 2026-04-07,04:46:58.000,97,11150240,6084,0,1775537217,13173.258666529997,29891.351418899998,53295.83467584001 2026-04-07,04:46:59.000,97,11150195,5565,0,1775537218,13173.224984979992,28507.860968580004,53295.77877888 2026-04-07,04:47:00.000,97,11150240,5884,0,1775537219,13173.224984979992,28046.77737528,53295.83467584001 2026-04-07,04:47:01.000,97,11150183,6365,0,1775537220,13173.258666529997,28507.839821190006,53295.86961144 2026-04-07,04:47:02.000,97,11150221,6324,0,1775537221,13173.312557010002,32197.319217540004,53295.84865008 2026-04-07,04:47:03.000,97,11150165,6605,0,1775537222,13173.292348080002,32658.571989959994,53295.960444000004 2026-04-07,04:47:04.000,97,11150118,6005,0,1775537223,13173.332765940002,31275.109736159997,53295.95345688001 2026-04-07,04:47:05.000,97,11150255,6284,0,1775537224,13173.352974870002,31275.003999210006,53295.92550840001 2026-04-07,04:47:06.000,97,11150189,6445,0,1775537225,13173.413601660002,26663.413809300007,53295.95345688001 2026-04-07,04:47:08.000,97,11150173,6445,0,1775537227,13173.352974870002,25279.958604629996,53295.91852128 2026-04-07,04:47:09.000,97,11150230,5645,0,1775537228,13173.373183800002,31736.397754229998,53295.981405360006 2026-04-07,04:47:10.000,97,11150146,6005,0,1775537229,13173.339502249997,31736.397754229998,53295.94646976 2026-04-07,04:47:11.000,97,11150161,6165,0,1775537230,13173.326029629992,34042.2316194,53295.911534160005 2026-04-07,04:47:12.000,97,11150244,5925,0,1775537231,13173.292348080002,31275.264817019997,53295.98839248 2026-04-07,04:47:13.000,97,11150217,6565,0,1775537232,13173.265402839992,35886.862056059996,53296.030315200005 2026-04-07,04:47:14.000,97,11150198,5884,0,1775537233,13173.198039739997,26663.4843006,53295.981405360006 2026-04-07,04:47:15.000,97,11150152,5765,0,1775537234,13173.184567119992,26202.259724699994,53296.00236672001 2026-04-07,04:47:16.000,97,11150177,6165,0,1775537235,13173.164358189992,26202.252675569995,53296.00236672001 2026-04-07,04:47:17.000,97,11150180,5884,0,1775537236,13173.110467710001,28969.311116640005,53296.02332808001 2026-04-07,04:47:19.000,97,11150213,6725,0,1775537238,13173.056577229996,33119.7824676,53296.030315200005 2026-04-07,04:47:20.000,97,11150220,5845,0,1775537239,13173.022895679991,28046.897210490002,53296.00236672001 2026-04-07,04:47:21.000,97,11150226,5285,0,1775537240,13172.9690052,30813.93450417,53296.00935384 2026-04-07,04:47:22.000,97,11150232,5805,0,1775537241,13172.894905789995,31275.159080070007,53295.981405360006 2026-04-07,04:47:23.000,97,11150221,5365,0,1775537242,13172.84101530999,27585.729027630005,53295.911534160005 2026-04-07,04:47:24.000,97,11150199,6205,0,1775537243,13172.82754269,27124.65248346,53296.04428944 2026-04-07,04:47:25.000,97,11150163,6084,0,1775537244,13172.78712483,32197.52364231,53295.981405360006 2026-04-07,04:47:26.000,97,11150159,6165,0,1775537245,13172.67934386999,24357.671582819996,53296.08621216 2026-04-07,04:47:27.000,97,11150172,5845,0,1775537246,13172.652398629994,29430.641429490002,53296.00935384 2026-04-07,04:47:28.000,97,11150102,6045,0,1775537247,13172.591771839994,29430.65552775,53296.04428944 2026-04-07,04:47:30.000,97,11150123,6284,0,1775537249,13172.450309329994,33120.15607149,53296.030315200005 2026-04-07,04:47:31.000,97,11150104,6005,0,1775537250,13172.376209919988,28508.410800719997,53295.98839248 2026-04-07,04:47:32.000,97,11150180,6284,0,1775537251,13172.356000989988,27586.053287610004,53295.981405360006 2026-04-07,04:47:33.000,97,11150189,6124,0,1775537252,13172.254956340003,28969.656524010003,53295.98839248 2026-04-07,04:47:34.000,97,11150234,5285,0,1775537253,13172.228011099993,32197.98183576,53295.95345688001 2026-04-07,04:47:35.000,97,11150149,6565,0,1775537254,13172.153911690002,28969.790457480005,53295.89755992 2026-04-07,04:47:36.000,97,11150166,5925,0,1775537255,13172.167384309992,30353.238613020003,53295.94646976 2026-04-07,04:47:37.000,97,11150176,5965,0,1775537256,13172.093284900002,25280.311061130007,53295.813714480006 2026-04-07,04:47:38.000,97,11150199,6525,0,1775537257,13172.066339659992,28969.734064439996,53295.77877888 2026-04-07,04:47:39.000,97,11150219,6485,0,1775537258,13172.019185489997,31275.645470040006,53295.792753120004 2026-04-07,04:47:41.000,97,11150199,6485,0,1775537260,13171.965295009992,29430.881099909995,53295.78576600001 2026-04-07,04:47:42.000,97,11150130,5725,0,1775537261,13171.951822390001,29892.098626680003,53295.764804640006 2026-04-07,04:47:43.000,97,11150260,5845,0,1775537262,13171.951822390001,34042.661616330006,53295.70192056 2026-04-07,04:47:44.000,97,11150229,5645,0,1775537263,13171.931613460001,33120.26180844,53295.66698496001 2026-04-07,04:47:45.000,97,11150200,5605,0,1775537264,13171.891195600001,29892.056331900007,53295.611088 2026-04-07,04:47:46.000,97,11150200,5805,0,1775537265,13171.870986670001,27586.173122819993,53295.65301072 2026-04-07,04:47:47.000,97,11150185,6205,0,1775537266,13171.891195600001,29892.049282770007,53295.5412168 2026-04-07,04:47:48.000,97,11150187,6445,0,1775537267,13171.844041429991,30814.322206319994,53295.54820392001 2026-04-07,04:47:49.000,97,11150152,5925,0,1775537268,13171.803623569991,31736.609228129993,53295.59012664001 2026-04-07,04:47:50.000,97,11150181,6084,0,1775537269,13171.817096189996,29430.733068179994,53295.52025544001 2026-04-07,04:47:52.000,97,11150209,6365,0,1775537271,13171.675633679995,31275.271866149997,53295.457371360004 2026-04-07,04:47:53.000,97,11150280,6005,0,1775537272,13171.716051539996,28508.22047421,53295.40147440001 2026-04-07,04:47:54.000,97,11150239,5445,0,1775537273,13171.6891063,28969.35341142,53295.429422880006 2026-04-07,04:47:55.000,97,11150206,5805,0,1775537274,13171.60153426999,27585.806568059998,53295.310641840006 2026-04-07,04:47:56.000,97,11150206,5805,0,1775537275,13171.54090747999,29430.549790799996,53295.240770640004 2026-04-07,04:47:57.000,97,11150216,5645,0,1775537276,13171.534171169995,30352.80156696,53295.31762896 2026-04-07,04:47:58.000,97,11150168,5925,0,1775537277,13171.43986282999,28969.318165770004,53295.17089944 2026-04-07,04:47:59.000,97,11150279,6485,0,1775537278,13171.41965389999,31275.208423980002,53295.23378352001 2026-04-07,04:48:00.000,97,11150216,5765,0,1775537279,13171.33881817999,25279.90221159,53295.1569252 2026-04-07,04:48:01.000,97,11150167,6245,0,1775537280,13171.298400319989,25740.957608369994,53295.094041120006 2026-04-07,04:48:03.000,97,11150202,6005,0,1775537282,13171.224300909998,29891.436008460005,53295.08705400001 2026-04-07,04:48:04.000,97,11150225,6324,0,1775537283,13171.197355669989,28046.77032615,53294.9822472 2026-04-07,04:48:05.000,97,11150195,5405,0,1775537284,13171.116519949988,28969.071446219998,53294.9822472 2026-04-07,04:48:06.000,97,11150226,6084,0,1775537285,13171.103047329998,31735.995953820006,53295.01718280001 2026-04-07,04:48:07.000,97,11150200,5845,0,1775537286,13171.069365779993,32197.093645379995,53294.87045328 2026-04-07,04:48:08.000,97,11150118,5884,0,1775537287,13171.082838399998,26201.914317329996,53294.83551768 2026-04-07,04:48:09.000,97,11150134,5205,0,1775537288,13171.028947919993,28968.923414489997,53294.82154344 2026-04-07,04:48:10.000,97,11150142,5205,0,1775537289,13170.995266370002,28046.523606600007,53294.89840176001 2026-04-07,04:48:11.000,97,11150331,6485,0,1775537290,13170.894221720002,28968.796530149993,53294.81455632 2026-04-07,04:48:12.000,97,11150268,6045,0,1775537291,13170.874012790002,25740.492365790007,53294.786607840004 2026-04-07,04:48:14.000,97,11150211,6365,0,1775537293,13170.746022899992,28046.26983792,53294.69577528 2026-04-07,04:48:15.000,97,11150189,6045,0,1775537294,13170.665187179991,27585.073458540006,53294.55603288 2026-04-07,04:48:16.000,97,11150274,5285,0,1775537295,13170.644978249991,30351.934523970005,53294.62590408 2026-04-07,04:48:17.000,97,11150244,5684,0,1775537296,13170.577615149996,32657.944617390007,53294.53507152 2026-04-07,04:48:18.000,97,11150265,6565,0,1775537297,13170.51025205,30351.97681875,53294.423277600006 2026-04-07,04:48:19.000,97,11150142,5925,0,1775537298,13170.44288894999,26662.610208480008,53294.40930336 2026-04-07,04:48:20.000,97,11150210,5725,0,1775537299,13170.375525849995,29429.55586347,53294.31148368 2026-04-07,04:48:21.000,97,11150225,6445,0,1775537300,13170.32163536999,27123.729047429995,53294.304496560006 2026-04-07,04:48:22.000,97,11150216,5925,0,1775537301,13170.24079964999,32657.70494697,53294.26257384 2026-04-07,04:48:23.000,97,11150155,6045,0,1775537302,13170.18690917,31735.298089949996,53294.24859960001 2026-04-07,04:48:25.000,97,11150263,6284,0,1775537304,13170.025237729998,30351.617313120005,53294.136805680006 2026-04-07,04:48:26.000,97,11150225,5605,0,1775537305,13169.971347249993,26201.08251999,53294.087895840006 2026-04-07,04:48:27.000,97,11150262,5845,0,1775537306,13169.944402009998,34963.23569955,53294.03898600001 2026-04-07,04:48:28.000,97,11150176,5044,0,1775537307,13169.910720459993,28045.712956649993,53294.04597312 2026-04-07,04:48:29.000,97,11150091,6084,0,1775537308,13169.823148429998,29429.189308710003,53293.948153440004 2026-04-07,04:48:30.000,97,11150187,5445,0,1775537309,13169.802939499998,24356.275855080006,53293.87828224 2026-04-07,04:48:31.000,97,11150211,6445,0,1775537310,13169.735576400002,26662.095621989996,53293.85732088 2026-04-07,04:48:32.000,97,11150160,5925,0,1775537311,13169.688422229992,30351.377642699998,53293.780462560004 2026-04-07,04:48:33.000,97,11150232,5845,0,1775537312,13169.621059129997,28045.529679269996,53293.68963 2026-04-07,04:48:34.000,97,11150190,5684,0,1775537313,13169.607586509992,32195.874145890004,53293.71059136 2026-04-07,04:48:36.000,97,11150101,6485,0,1775537315,13169.520014479996,26661.806607659993,53293.52193912 2026-04-07,04:48:37.000,97,11150149,6245,0,1775537316,13169.452651380001,28506.45819171,53293.445080800004 2026-04-07,04:48:38.000,97,11150151,6365,0,1775537317,13169.41223352,26200.61022828,53293.33328688 2026-04-07,04:48:39.000,97,11150222,5845,0,1775537318,13169.35160673,33118.05543075,53293.347261120005 2026-04-07,04:48:40.000,97,11150107,6565,0,1775537319,13169.32466148999,28967.584079790002,53293.3053384 2026-04-07,04:48:41.000,97,11150134,5925,0,1775537320,13169.297716249996,30351.053382719998,53293.2354672 2026-04-07,04:48:42.000,97,11150107,6205,0,1775537321,13169.216880529995,27583.980843390003,53293.14463464 2026-04-07,04:48:43.000,97,11150250,5725,0,1775537322,13169.136044809995,28045.16312451,53293.109699040004 2026-04-07,04:48:44.000,97,11150289,6445,0,1775537323,13169.075418019995,27583.980843390003,53293.03284072001 2026-04-07,04:48:45.000,97,11150136,6005,0,1775537324,13169.055209089995,28967.44309719,53293.03982784 2026-04-07,04:48:47.000,97,11150131,6445,0,1775537326,13168.907010269999,34040.24376474001,53292.914059680006 2026-04-07,04:48:48.000,97,11150175,6284,0,1775537327,13168.839647169989,29889.71602074,53292.8511756 2026-04-07,04:48:49.000,97,11150254,5884,0,1775537328,13168.785756689998,31734.31121175,53292.76034304 2026-04-07,04:48:50.000,97,11150115,6365,0,1775537329,13168.758811449989,24816.83781276,53292.65553624 2026-04-07,04:48:51.000,97,11150046,5085,0,1775537330,13168.657766799988,31273.192372799997,53292.66252336 2026-04-07,04:48:52.000,97,11150052,4765,0,1775537331,13168.603876319998,29428.498493969993,53292.64854912001 2026-04-07,04:48:53.000,97,11150231,5565,0,1775537332,13168.529776909993,27583.889204699997,53292.59265216 2026-04-07,04:48:54.000,97,11150154,5805,0,1775537333,13168.489359049992,31273.185323669997,53292.54374232 2026-04-07,04:48:55.000,97,11150205,6324,0,1775537334,13168.428732259992,34501.29916152,53292.508806720005 2026-04-07,04:48:56.000,97,11150116,5845,0,1775537335,13168.368105469992,32195.507591129994,53292.438935520004 2026-04-07,04:48:58.000,97,11150194,6165,0,1775537337,13168.240115579996,28045.022141909998,53292.35509008 2026-04-07,04:48:59.000,97,11150141,5645,0,1775537338,13168.19296141,30350.820761430004,53292.26425752001 2026-04-07,04:49:00.000,97,11150140,4885,0,1775537339,13168.166016169991,24816.86600928,53292.2572704 2026-04-07,04:49:01.000,97,11150205,6405,0,1775537340,13168.078444139996,30350.778466649994,53292.20137344 2026-04-07,04:49:02.000,97,11150116,5965,0,1775537341,13168.09191676,29889.687824220004,53292.054643920004 2026-04-07,04:49:03.000,97,11150198,5884,0,1775537342,13168.01108104,29889.71602074,53292.06861816001 2026-04-07,04:49:04.000,97,11150118,5965,0,1775537343,13167.90330007999,35884.8742014,53292.09656664001 2026-04-07,04:49:05.000,97,11150132,5805,0,1775537344,13167.88309114999,29889.786512039995,53291.96381136 2026-04-07,04:49:06.000,97,11150278,5765,0,1775537345,13167.78204649999,30812.18631993,53291.94285 2026-04-07,04:49:07.000,97,11150204,5965,0,1775537346,13167.707947089999,28506.408847800005,53291.86599168 2026-04-07,04:49:09.000,97,11150216,5725,0,1775537348,13167.647320299999,28506.549830400007,53291.85900456001 2026-04-07,04:49:10.000,97,11150141,6245,0,1775537349,13167.519330409988,33579.42803838001,53291.740223520006 2026-04-07,04:49:11.000,97,11150176,6005,0,1775537350,13167.451967309993,24817.288957080003,53291.73323640001 2026-04-07,04:49:12.000,97,11150252,5805,0,1775537351,13167.357658970002,32657.098721789996,53291.60746824 2026-04-07,04:49:13.000,97,11150180,6084,0,1775537352,13167.249878009992,28967.851946730007,53291.63541672 2026-04-07,04:49:14.000,97,11150196,5965,0,1775537353,13167.209460149992,30812.454186870003,53291.5585584 2026-04-07,04:49:15.000,97,11150207,6324,0,1775537354,13167.155569670002,28967.880143250004,53291.49567432001 2026-04-07,04:49:16.000,97,11150317,6045,0,1775537355,13167.027579779991,29890.19536158,53291.49567432001 2026-04-07,04:49:17.000,97,11150238,5884,0,1775537356,13166.946744059991,28045.529679269996,53291.383880400004 2026-04-07,04:49:18.000,97,11150257,5285,0,1775537357,13166.89285358,28506.62737083,53291.286060720005 2026-04-07,04:49:20.000,97,11150185,6405,0,1775537359,13166.717709519995,31734.832847369995,53291.167279680005 2026-04-07,04:49:21.000,97,11150245,6245,0,1775537360,13166.697500589995,25739.660568449995,53291.1742668 2026-04-07,04:49:22.000,97,11150257,6205,0,1775537361,13166.5695107,28967.725062390004,53291.11138272001 2026-04-07,04:49:23.000,97,11150231,6284,0,1775537362,13166.52235652999,28045.536728399995,53291.11138272001 2026-04-07,04:49:24.000,97,11150168,5645,0,1775537363,13166.414575569994,28506.683763869994,53290.98561456 2026-04-07,04:49:25.000,97,11150074,5845,0,1775537364,13166.374157709994,25278.492385589998,53290.950678960005 2026-04-07,04:49:26.000,97,11150278,5925,0,1775537365,13166.279849369988,27123.122822250007,53290.9646532 2026-04-07,04:49:27.000,97,11150157,6324,0,1775537366,13166.246167819998,31273.678762769996,53290.81792368 2026-04-07,04:49:28.000,97,11150206,5725,0,1775537367,13166.178804720003,30812.447137740004,53290.77600096001 2026-04-07,04:49:29.000,97,11150218,5884,0,1775537368,13166.185541029998,29890.167165060004,53290.69914264 2026-04-07,04:49:31.000,97,11150272,6005,0,1775537370,13165.976715420002,28967.901290640002,53290.70612976001 2026-04-07,04:49:32.000,97,11150154,5165,0,1775537371,13165.889143389992,30351.314200530003,53290.59433584 2026-04-07,04:49:33.000,97,11150045,6324,0,1775537372,13165.808307669991,29428.991933070007,53290.55940024001 2026-04-07,04:49:34.000,97,11150206,5765,0,1775537373,13165.781362429996,32196.134963699995,53290.4056836 2026-04-07,04:49:35.000,97,11150159,6405,0,1775537374,13165.63316361,34040.82884253,53290.46158056 2026-04-07,04:49:36.000,97,11150182,5645,0,1775537375,13165.62642729999,26662.081523729998,53290.398696480006 2026-04-07,04:49:37.000,97,11150105,6405,0,1775537376,13165.579273129995,29429.104719149997,53290.37074800001 2026-04-07,04:49:38.000,97,11150116,5845,0,1775537377,13165.4917011,27123.306099630005,53290.39170936001 2026-04-07,04:49:39.000,97,11150148,5684,0,1775537378,13165.39065645,38652.433130699996,53290.24497984 2026-04-07,04:49:40.000,97,11150227,6245,0,1775537379,13165.38392013999,23434.05227544,53290.23799272 2026-04-07,04:49:42.000,97,11150147,6405,0,1775537381,13165.188567149999,28968.07751889,53290.15414728001 2026-04-07,04:49:43.000,97,11150145,6445,0,1775537382,13165.121204049989,32657.338392210004,53290.07030184 2026-04-07,04:49:44.000,97,11150102,5645,0,1775537383,13165.040368329988,26662.20135894,53290.07030184 2026-04-07,04:49:45.000,97,11150181,6324,0,1775537384,13164.932587369993,31273.756303200003,53289.98645640001 2026-04-07,04:49:46.000,97,11150208,6005,0,1775537385,13164.838279030002,28506.831795599996,53289.81876552001 2026-04-07,04:49:47.000,97,11150230,5285,0,1775537386,13164.784388549997,26662.102671119996,53289.895623840006 2026-04-07,04:49:48.000,97,11150212,5884,0,1775537387,13164.737234380002,27584.48838075,53289.78382992 2026-04-07,04:49:49.000,97,11150112,5725,0,1775537388,13164.575562940001,30812.65156251,53289.69998448001 2026-04-07,04:49:50.000,97,11150227,6405,0,1775537389,13164.481254599996,28967.830799339994,53289.71395872 2026-04-07,04:49:51.000,97,11150125,6124,0,1775537390,13164.40715518999,29890.082575499997,53289.69998448001 2026-04-07,04:49:53.000,97,11150213,6885,0,1775537392,13164.22527481999,33579.47033316,53289.58819056 2026-04-07,04:49:54.000,97,11150268,5405,0,1775537393,13164.10402123999,30351.300102270005,53289.51133224001 2026-04-07,04:49:55.000,97,11150153,6405,0,1775537394,13164.002976589989,28506.585076050003,53289.42049968 2026-04-07,04:49:56.000,97,11150278,5205,0,1775537395,13163.895195629993,30351.314200530003,53289.392551200006 2026-04-07,04:49:57.000,97,11150153,5765,0,1775537396,13163.794150979993,29428.984883940007,53289.18992472 2026-04-07,04:49:58.000,97,11150146,5725,0,1775537397,13163.639215850002,28967.732111520003,53289.17595048001 2026-04-07,04:49:59.000,97,11150136,5044,0,1775537398,13163.571852749992,23894.987837010005,53289.12704064001 2026-04-07,04:50:00.000,97,11150169,6405,0,1775537399,13163.484280719997,28967.76030804,53289.09210504 2026-04-07,04:50:01.000,97,11150145,6525,0,1775537400,13163.342818209996,32657.05642701,53288.98031112001 2026-04-07,04:50:02.000,97,11150184,5605,0,1775537401,13163.241773559996,28506.556879530006,53288.87550432 2026-04-07,04:50:04.000,97,11150191,6324,0,1775537403,13163.01273902,31273.558927560007,53288.77768464 2026-04-07,04:50:05.000,97,11150196,5884,0,1775537404,13162.891485439999,25278.414845160005,53288.6589036 2026-04-07,04:50:06.000,97,11150274,6045,0,1775537405,13162.803913409989,30351.159119670003,53288.52614832001 2026-04-07,04:50:07.000,97,11150133,6124,0,1775537406,13162.675923519993,29890.075526369998,53288.50518696001 2026-04-07,04:50:08.000,97,11150319,6245,0,1775537407,13162.568142559998,30812.3202534,53288.35845744001 2026-04-07,04:50:09.000,97,11150194,5725,0,1775537408,13162.507515769998,25278.280911690003,53288.28159912 2026-04-07,04:50:10.000,97,11150136,5725,0,1775537409,13162.426680049997,32656.88019876,53288.18377944 2026-04-07,04:50:11.000,97,11150239,6205,0,1775537410,13162.298690160002,25739.28696456,53288.1348696 2026-04-07,04:50:12.000,97,11150104,5805,0,1775537411,13162.271744919992,31273.291060620002,53288.08595976 2026-04-07,04:50:13.000,97,11150230,5805,0,1775537412,13162.177436580001,24817.02109014,53288.00211432001 2026-04-07,04:50:15.000,97,11150169,6565,0,1775537414,13162.04944668999,24355.761268589995,53287.89730752 2026-04-07,04:50:16.000,97,11150264,6084,0,1775537415,13161.941665729995,29428.498493969993,53287.80647496001 2026-04-07,04:50:17.000,97,11150145,6445,0,1775537416,13161.89451156,31273.121881500003,53287.74359088 2026-04-07,04:50:18.000,97,11150237,6205,0,1775537417,13161.840621079995,31273.121881500003,53287.65974544001 2026-04-07,04:50:19.000,97,11150224,6005,0,1775537418,13161.779994289995,31734.163180019998,53287.63878408001 2026-04-07,04:50:20.000,97,11150151,6405,0,1775537419,13161.719367499994,28506.049342169994,53287.49205456001 2026-04-07,04:50:21.000,97,11150219,6165,0,1775537420,13161.68568594999,30811.897305599996,53287.49205456001 2026-04-07,04:50:22.000,97,11150223,5445,0,1775537421,13161.60485022999,28505.97885087,53287.41519624 2026-04-07,04:50:23.000,97,11150293,6565,0,1775537422,13161.591377609999,31272.966800640002,53287.30340232001 2026-04-07,04:50:24.000,97,11150215,6365,0,1775537423,13161.503805579989,28044.761324100007,53287.261479600005 2026-04-07,04:50:26.000,97,11150195,6805,0,1775537425,13161.402760929988,28966.991952869997,53287.14968568 2026-04-07,04:50:27.000,97,11150206,5845,0,1775537426,13161.348870449998,29428.11079182,53287.10077584 2026-04-07,04:50:28.000,97,11150286,5725,0,1775537427,13161.335397829993,29428.012103999994,53286.975007680005 2026-04-07,04:50:29.000,97,11150164,5925,0,1775537428,13161.241089490002,27583.339372560004,53287.00295616 2026-04-07,04:50:30.000,97,11150234,5725,0,1775537429,13161.200671630002,32656.027254030007,53286.9121236 2026-04-07,04:50:31.000,97,11150266,5765,0,1775537430,13161.187199009997,25738.610248080004,53286.76539408 2026-04-07,04:50:32.000,97,11150222,5765,0,1775537431,13161.193935319992,30811.298129550007,53286.81430392 2026-04-07,04:50:33.000,97,11150119,6565,0,1775537432,13161.099626980002,33578.13804758999,53286.65360016001 2026-04-07,04:50:34.000,97,11150193,5445,0,1775537433,13161.065945429997,33116.8923243,53286.56975472 2026-04-07,04:50:35.000,97,11150118,5044,0,1775537434,13161.025527569996,28044.091656749995,53286.527832 2026-04-07,04:50:37.000,97,11150197,6405,0,1775537436,13160.931219229991,27121.58611191,53286.36014112 2026-04-07,04:50:38.000,97,11150143,6165,0,1775537437,13160.904273989996,29427.335387519997,53286.40206384 2026-04-07,04:50:39.000,97,11150130,5845,0,1775537438,13160.87732875,27121.536768000005,53286.36712824001 2026-04-07,04:50:40.000,97,11150206,5884,0,1775537439,13160.884065059996,30349.516672380007,53286.33219264 2026-04-07,04:50:41.000,97,11150218,5684,0,1775537440,13160.83017457999,30349.453230209998,53286.23437296 2026-04-07,04:50:42.000,97,11150188,5725,0,1775537441,13160.762811479995,32655.181358429996,53286.12956616001 2026-04-07,04:50:43.000,97,11150147,6485,0,1775537442,13160.783020409996,27121.353490620008,53286.11559192 2026-04-07,04:50:44.000,97,11150182,5884,0,1775537443,13160.742602549995,29427.011127539998,53286.10161768 2026-04-07,04:50:45.000,97,11150169,6365,0,1775537444,13160.722393619995,33577.24985721,53286.038733600006 2026-04-07,04:50:46.000,97,11150190,6084,0,1775537445,13160.72912992999,31732.67581359,53285.99681088 2026-04-07,04:50:48.000,97,11150171,5725,0,1775537447,13160.70892099999,29426.905390590007,53285.9339268 2026-04-07,04:50:49.000,97,11150178,5684,0,1775537448,13160.702184689995,31271.500581600005,53285.850081360004 2026-04-07,04:50:50.000,97,11150203,6365,0,1775537449,13160.681975759995,28043.372645490002,53285.8989912 2026-04-07,04:50:51.000,97,11150197,6124,0,1775537450,13160.67523945,31732.605322289994,53285.80815864 2026-04-07,04:50:52.000,97,11150127,6324,0,1775537451,13160.65503052,28965.652618170003,53285.79418440001 2026-04-07,04:50:53.000,97,11150180,5965,0,1775537452,13160.68871206999,29426.792604510003,53285.71732608 2026-04-07,04:50:54.000,97,11150161,6405,0,1775537453,13160.722393619995,30349.12897023,53285.703351840006 2026-04-07,04:50:55.000,97,11150212,5845,0,1775537454,13160.69544838,28043.372645490002,53285.71732608 2026-04-07,04:50:56.000,97,11150205,6165,0,1775537455,13160.74933885999,32193.724161239996,53285.72431320001 2026-04-07,04:50:57.000,97,11150102,6084,0,1775537456,13160.74933885999,31271.486483340006,53285.64046776 2026-04-07,04:50:59.000,97,11150262,6284,0,1775537458,13160.81670196,34038.33345051001,53285.73130032 2026-04-07,04:51:00.000,97,11150215,5405,0,1775537459,13160.76954778999,29426.799653640002,53285.62649352001 2026-04-07,04:51:01.000,97,11150162,5805,0,1775537460,13160.742602549995,24815.23766025,53285.59155792 2026-04-07,04:51:02.000,97,11150090,5805,0,1775537461,13160.7762841,28043.38674375,53285.584570800005 2026-04-07,04:51:03.000,97,11150160,6084,0,1775537462,13160.823438269996,30349.09372458,53285.6195064 2026-04-07,04:51:04.000,97,11150190,5645,0,1775537463,13160.803229339996,27582.183315240007,53285.633480640005 2026-04-07,04:51:05.000,97,11150202,5845,0,1775537464,13160.75607517,28043.295105059995,53285.5496352 2026-04-07,04:51:06.000,97,11150162,5884,0,1775537465,13160.79649303,31271.415992039998,53285.56360944 2026-04-07,04:51:07.000,97,11150146,5884,0,1775537466,13160.71565731,24815.23766025,53285.45880264001 2026-04-07,04:51:08.000,97,11150183,6245,0,1775537467,13160.73586624,29887.9678365,53285.535660960006 2026-04-07,04:51:10.000,97,11150183,6365,0,1775537469,13160.67523945,28965.652618170003,53285.54264808 2026-04-07,04:51:11.000,97,11149974,5044,0,1775537470,13160.661766829995,28965.553930349997,53285.47277688 2026-04-07,04:51:12.000,97,11150160,5845,0,1775537471,13160.59440373,30348.917496330003,53285.4448284 2026-04-07,04:51:13.000,97,11150096,5565,0,1775537472,13160.56745848999,32193.66071907,53285.4448284 2026-04-07,04:51:14.000,97,11150191,6445,0,1775537473,13160.56745848999,27120.867100649994,53285.55662232001 2026-04-07,04:51:15.000,97,11150208,5925,0,1775537474,13160.520304319994,32654.83595106,53285.40989280001 2026-04-07,04:51:16.000,97,11150206,5805,0,1775537475,13160.46641383999,31271.40189378,53285.57758368001 2026-04-07,04:51:17.000,97,11150186,6165,0,1775537476,13160.48662276999,31271.39484465,53285.50072536 2026-04-07,04:51:18.000,97,11150210,5684,0,1775537477,13160.439468599994,28965.51163557,53285.40989280001 2026-04-07,04:51:19.000,97,11150303,6245,0,1775537478,13160.385578119989,31732.471388820006,53285.38194432 2026-04-07,04:51:21.000,97,11150188,5845,0,1775537480,13160.345160259989,30349.086675450002,53285.34002160001 2026-04-07,04:51:22.000,97,11150099,6324,0,1775537481,13160.338423949994,29887.95373824,53285.38893144001 2026-04-07,04:51:23.000,97,11150139,6365,0,1775537482,13160.318215019994,36805.22976159,53285.34002160001 2026-04-07,04:51:24.000,97,11150223,6284,0,1775537483,13160.291269779998,28965.610323390007,53285.38194432 2026-04-07,04:51:25.000,97,11150237,6405,0,1775537484,13160.284533469989,34038.17132052001,53285.40290568 2026-04-07,04:51:26.000,97,11150085,6365,0,1775537485,13160.271060849998,29426.588179740007,53285.38893144001 2026-04-07,04:51:27.000,97,11150175,6324,0,1775537486,13160.291269779998,34038.27000834,53285.347008720004 2026-04-07,04:51:28.000,97,11150187,6284,0,1775537487,13160.277797159993,29887.848001289996,53285.25617616 2026-04-07,04:51:29.000,97,11150154,5725,0,1775537488,13160.250851919998,28965.476389920004,53285.35399584 2026-04-07,04:51:30.000,97,11150224,5884,0,1775537489,13160.271060849998,28965.5186847,53285.36098296001 2026-04-07,04:51:32.000,97,11150229,6365,0,1775537491,13160.318215019994,30348.995036759996,53285.347008720004 2026-04-07,04:51:33.000,97,11150311,6205,0,1775537492,13160.304742399989,30810.142072229995,53285.31906024001 2026-04-07,04:51:34.000,97,11150201,6485,0,1775537493,13160.264324539989,28043.266908539998,53285.31906024001 2026-04-07,04:51:35.000,97,11150251,6365,0,1775537494,13160.291269779998,29426.65867104,53285.39591856 2026-04-07,04:51:36.000,97,11150252,5805,0,1775537495,13160.304742399989,32193.53383473,53285.32604736 2026-04-07,04:51:37.000,97,11150125,5565,0,1775537496,13160.324951329989,31732.436143169994,53285.367970080006 2026-04-07,04:51:38.000,97,11150160,5884,0,1775537497,13160.324951329989,30810.205514400004,53285.35399584 2026-04-07,04:51:39.000,97,11150185,5765,0,1775537498,13160.345160259989,28043.217564630002,53285.367970080006 2026-04-07,04:51:40.000,97,11150244,6005,0,1775537499,13160.311478709998,32193.724161239996,53285.38893144001 2026-04-07,04:51:41.000,97,11150114,5805,0,1775537500,13160.358632879994,26659.81170387,53285.305086 2026-04-07,04:51:43.000,97,11150203,6565,0,1775537502,13160.338423949994,29426.870144939996,53285.2352148 2026-04-07,04:51:44.000,97,11150198,6045,0,1775537503,13160.277797159993,30810.170268750007,53285.29111176001 2026-04-07,04:51:45.000,97,11150232,5445,0,1775537504,13160.217170369993,30349.1219211,53285.305086 2026-04-07,04:51:46.000,97,11150215,5525,0,1775537505,13160.176752509993,29426.785555380004,53285.347008720004 2026-04-07,04:51:47.000,97,11150218,5884,0,1775537506,13160.196961439993,26659.917440820005,53285.179317840004 2026-04-07,04:51:48.000,97,11150170,5725,0,1775537507,13160.143070959988,32193.787603410005,53285.28412464 2026-04-07,04:51:49.000,97,11150227,6405,0,1775537508,13160.068971549998,34499.63556684001,53285.27713752 2026-04-07,04:51:50.000,97,11150161,5645,0,1775537509,13159.947717969997,34499.62146857999,53285.22124056001 2026-04-07,04:51:51.000,97,11150176,5205,0,1775537510,13159.934245349992,29426.947685370003,53285.2352148 2026-04-07,04:51:52.000,97,11150207,6324,0,1775537511,13159.900563800002,31732.767452279993,53285.31906024001 2026-04-07,04:51:54.000,97,11150191,6525,0,1775537513,13159.745628669996,31732.67581359,53285.13739512 2026-04-07,04:51:55.000,97,11150147,6365,0,1775537514,13159.664792949996,27582.331346969993,53285.151369360006 2026-04-07,04:51:56.000,97,11150184,5925,0,1775537515,13159.61090246999,27121.29004845,53285.02560120001 2026-04-07,04:51:57.000,97,11150164,5845,0,1775537516,13159.53006674999,28965.84999381,53285.03957544 2026-04-07,04:51:58.000,97,11150142,5684,0,1775537517,13159.503121509995,32194.111863390004,53285.130408000005 2026-04-07,04:51:59.000,97,11150196,5845,0,1775537518,13159.381867929995,23432.12786295,53285.00463984001 2026-04-07,04:52:00.000,97,11150225,6205,0,1775537519,13159.33471376,25737.884187689997,53285.03957544 2026-04-07,04:52:01.000,97,11150187,6165,0,1775537520,13159.30776851999,32655.223653210007,53285.02560120001 2026-04-07,04:52:02.000,97,11150100,4965,0,1775537521,13159.240405419994,28966.068516839994,53285.08848528 2026-04-07,04:52:03.000,97,11150278,5925,0,1775537522,13159.173042319999,27121.480374959996,53284.94874288 2026-04-07,04:52:05.000,97,11150185,6565,0,1775537524,13159.071997669998,25737.99697377,53284.89983304 2026-04-07,04:52:06.000,97,11150161,6365,0,1775537525,13158.970953019998,27121.43103105,53284.843936080004 2026-04-07,04:52:07.000,97,11150183,6284,0,1775537526,13158.917062539993,25738.116808980005,53284.80201336 2026-04-07,04:52:08.000,97,11150212,5805,0,1775537527,13158.883380990002,26660.382683400006,53284.8509232 2026-04-07,04:52:09.000,97,11150200,5765,0,1775537528,13158.869908369998,24354.59111301,53284.72515504 2026-04-07,04:52:10.000,97,11150116,5884,0,1775537529,13158.809281579997,28505.076562229995,53284.82996184 2026-04-07,04:52:11.000,97,11150112,5765,0,1775537530,13158.789072649997,32655.413979720004,53284.746116400005 2026-04-07,04:52:12.000,97,11150094,5725,0,1775537531,13158.701500620002,29888.517668639994,53284.676245200004 2026-04-07,04:52:13.000,97,11150121,6245,0,1775537532,13158.701500620002,31733.126957910004,53284.697206560006 2026-04-07,04:52:14.000,97,11150182,5725,0,1775537533,13158.634137519992,30349.706998890004,53284.69021944001 2026-04-07,04:52:16.000,97,11150212,5925,0,1775537535,13158.539829180001,32194.281042510003,53284.59239976 2026-04-07,04:52:17.000,97,11150236,5925,0,1775537536,13158.526356559996,27582.761343899998,53284.59938688001 2026-04-07,04:52:18.000,97,11150176,5805,0,1775537537,13158.519620250001,28504.949677890007,53284.606374 2026-04-07,04:52:19.000,97,11150167,6324,0,1775537538,13158.45899346,32194.217600339995,53284.56445128 2026-04-07,04:52:20.000,97,11150166,5845,0,1775537539,13158.465729769996,26199.094665330005,53284.578425520005 2026-04-07,04:52:21.000,97,11150148,5925,0,1775537540,13158.43878453,29888.390784300005,53284.48759296 2026-04-07,04:52:22.000,97,11150277,6205,0,1775537541,13158.445520839996,28504.780498770007,53284.459644480004 2026-04-07,04:52:23.000,97,11150219,6365,0,1775537542,13158.39836667,27582.451182179997,53284.38278616001 2026-04-07,04:52:24.000,97,11150152,5965,0,1775537543,13158.35794881,26660.044325159994,53284.480605840006 2026-04-07,04:52:25.000,97,11150216,5845,0,1775537544,13158.29058570999,32193.872192969997,53284.257018 2026-04-07,04:52:27.000,97,11150131,5565,0,1775537546,13158.203013679995,31271.415992039998,53284.26400512001 2026-04-07,04:52:28.000,97,11150184,5205,0,1775537547,13158.22995891999,27582.176266110007,53284.29894072 2026-04-07,04:52:29.000,97,11150250,5965,0,1775537548,13158.17606844,28504.484435310005,53284.15919832 2026-04-07,04:52:30.000,97,11150225,6565,0,1775537549,13158.122177959995,32654.758410630006,53284.1522112 2026-04-07,04:52:31.000,97,11150194,5805,0,1775537550,13158.041342239994,23892.837852359997,53284.16618544001 2026-04-07,04:52:32.000,97,11150125,5525,0,1775537551,13158.07502379,35882.80880631,53284.10330136 2026-04-07,04:52:33.000,97,11150164,5884,0,1775537552,13158.00766068999,28043.196417240004,53284.075352880005 2026-04-07,04:52:34.000,97,11150163,5845,0,1775537553,13157.920088659994,33115.77151263,53284.01945592001 2026-04-07,04:52:35.000,97,11150131,6324,0,1775537554,13157.879670799994,30810.022237020006,53284.026443040006 2026-04-07,04:52:36.000,97,11150164,5565,0,1775537555,13157.819044009993,27120.775461960002,53283.99849456001 2026-04-07,04:52:38.000,97,11150119,6685,0,1775537557,13157.731471979998,32193.399901259996,53283.90067488001 2026-04-07,04:52:39.000,97,11150207,6445,0,1775537558,13157.610218399997,27581.739220050003,53283.85176504001 2026-04-07,04:52:40.000,97,11150123,6245,0,1775537559,13157.576536849992,28042.9285503,53283.81682944 2026-04-07,04:52:41.000,97,11150199,6045,0,1775537560,13157.569800539997,24814.871105490005,53283.68407416001 2026-04-07,04:52:42.000,97,11150189,5445,0,1775537561,13157.475492199992,29887.601281740004,53283.67708704 2026-04-07,04:52:43.000,97,11150201,6445,0,1775537562,13157.455283269992,29887.516692179997,53283.68407416001 2026-04-07,04:52:44.000,97,11150171,6284,0,1775537563,13157.408129099997,28965.236719499997,53283.642151440006 2026-04-07,04:52:45.000,97,11150273,6245,0,1775537564,13157.327293379996,30348.663727649997,53283.54433176001 2026-04-07,04:52:46.000,97,11150187,6445,0,1775537565,13157.266666589996,29887.551937829994,53283.56529312001 2026-04-07,04:52:47.000,97,11150175,6405,0,1775537566,13157.23972135,24814.793565059997,53283.502409040004 2026-04-07,04:52:49.000,97,11150106,5965,0,1775537568,13157.11846777,28042.815764219995,53283.37664088001 2026-04-07,04:52:50.000,97,11150221,6405,0,1775537569,13157.11173145999,26659.473345630002,53283.39061512 2026-04-07,04:52:51.000,97,11150255,6284,0,1775537570,13157.05110466999,27120.585135450005,53283.36266664 2026-04-07,04:52:52.000,97,11150130,5805,0,1775537571,13156.95006001999,33576.714123330006,53283.18100152001 2026-04-07,04:52:53.000,97,11150232,5725,0,1775537572,13156.87596061,28504.04738925,53283.21593712 2026-04-07,04:52:54.000,97,11150258,5765,0,1775537573,13156.84901536999,25737.20747121,53283.16004016001 2026-04-07,04:52:55.000,97,11150195,6445,0,1775537574,13156.82880643999,29887.509643049998,53283.139078800006 2026-04-07,04:52:56.000,97,11150164,6124,0,1775537575,13156.741234409994,26659.431050850006,53283.06222048001 2026-04-07,04:52:57.000,97,11150181,6365,0,1775537576,13156.727761789989,27120.6203811,53283.01331064001 2026-04-07,04:52:58.000,97,11150174,5725,0,1775537577,13156.667134999989,27120.690872399995,53283.04824624 2026-04-07,04:53:00.000,97,11150233,6005,0,1775537579,13156.539145109993,33115.686923069996,53282.89452960001 2026-04-07,04:53:01.000,97,11150284,5845,0,1775537580,13156.545881419988,29887.714067819994,53282.9294652 2026-04-07,04:53:02.000,97,11150279,6365,0,1775537581,13156.458309389993,28965.3777021,53282.859594 2026-04-07,04:53:03.000,97,11150266,5925,0,1775537582,13156.518936179993,28965.412947749996,53282.859594 2026-04-07,04:53:04.000,97,11150109,6405,0,1775537583,13156.444836770002,29887.777509990003,53282.831645520004 2026-04-07,04:53:05.000,97,11150248,6005,0,1775537584,13156.411155219997,25276.342400940004,53282.859594 2026-04-07,04:53:06.000,97,11150165,6284,0,1775537585,13156.397682599993,26198.636471880003,53282.76876144 2026-04-07,04:53:07.000,97,11150157,6525,0,1775537586,13156.303374260002,32193.66071907,53282.70587736001 2026-04-07,04:53:08.000,97,11150217,6485,0,1775537587,13156.262956400002,26198.763356220006,53282.76876144 2026-04-07,04:53:09.000,97,11150278,5645,0,1775537588,13156.222538540002,34960.740307529995,53282.72683872001 2026-04-07,04:53:11.000,97,11150159,6365,0,1775537590,13156.161911750001,39111.21165849001,53282.684916000006 2026-04-07,04:53:12.000,97,11150231,6084,0,1775537591,13156.074339719991,27582.451182179997,53282.57312208 2026-04-07,04:53:13.000,97,11150249,6124,0,1775537592,13156.00024031,29427.15211014,53282.615044800004 2026-04-07,04:53:14.000,97,11150257,5325,0,1775537593,13155.993503999991,29427.173257529997,53282.60805768001 2026-04-07,04:53:15.000,97,11150303,5605,0,1775537594,13155.946349829996,28043.760347639996,53282.566134960005 2026-04-07,04:53:16.000,97,11150166,5805,0,1775537595,13155.986767689996,31271.909431139997,53282.517225120006 2026-04-07,04:53:17.000,97,11150280,5245,0,1775537596,13155.89245934999,30810.846985230004,53282.517225120006 2026-04-07,04:53:18.000,97,11150177,6045,0,1775537597,13155.91940459,33577.792640219996,53282.51023800001 2026-04-07,04:53:19.000,97,11150256,5805,0,1775537598,13155.87898673,33577.834935000006,53282.50325088 2026-04-07,04:53:20.000,97,11150176,5965,0,1775537599,13155.87225041999,34961.41702401001,53282.43337968 2026-04-07,04:53:22.000,97,11150204,5925,0,1775537601,13155.89919566,27121.76938929,53282.44036680001 2026-04-07,04:53:23.000,97,11150225,6284,0,1775537602,13155.89245934999,31272.311231550004,53282.4054312 2026-04-07,04:53:24.000,97,11150203,6324,0,1775537603,13155.8587778,24354.971766029994,53282.53119936 2026-04-07,04:53:25.000,97,11150245,6405,0,1775537604,13155.85204148999,27122.009059710006,53282.44036680001 2026-04-07,04:53:26.000,97,11150130,5805,0,1775537605,13155.87898673,31733.66974092,53282.51023800001 2026-04-07,04:53:27.000,97,11150225,6445,0,1775537606,13155.81835994,30350.22863451,53282.468315280006 2026-04-07,04:53:28.000,97,11150192,6005,0,1775537607,13155.825096249995,32656.125941849998,53282.45434104 2026-04-07,04:53:29.000,97,11150151,6445,0,1775537608,13155.804887319995,31733.81072352,53282.57312208 2026-04-07,04:53:30.000,97,11150228,6045,0,1775537609,13155.79815101,33117.350517750005,53282.517225120006 2026-04-07,04:53:31.000,97,11150179,6365,0,1775537610,13155.79815101,28044.768373230007,53282.496263760004 2026-04-07,04:53:33.000,97,11150153,6284,0,1775537612,13155.804887319995,27583.571993849997,53282.517225120006 2026-04-07,04:53:34.000,97,11150204,5805,0,1775537613,13155.784678389995,25739.047294140008,53282.5801092 2026-04-07,04:53:35.000,97,11150248,5884,0,1775537614,13155.81835994,34501.23571935001,53282.51023800001 2026-04-07,04:53:36.000,97,11150282,5725,0,1775537615,13155.71731529,28967.386704150005,53282.52421224 2026-04-07,04:53:37.000,97,11150219,6084,0,1775537616,13155.71057897999,28045.106731470005,53282.55914784001 2026-04-07,04:53:38.000,97,11150211,6284,0,1775537617,13155.73752422,28045.15607538,53282.55914784001 2026-04-07,04:53:39.000,97,11150172,5884,0,1775537618,13155.73752422,30351.04633359,53282.5801092 2026-04-07,04:53:40.000,97,11150156,6005,0,1775537619,13155.73752422,31734.670717379995,53282.55914784001 2026-04-07,04:53:41.000,97,11150158,5845,0,1775537620,13155.77794208,29890.026182460002,53282.55216072 2026-04-07,04:53:42.000,97,11150105,5485,0,1775537621,13155.764469459995,28506.648518219998,53282.55216072 2026-04-07,04:53:44.000,97,11150179,6765,0,1775537623,13155.75099683999,31273.77745059,53282.517225120006 2026-04-07,04:53:45.000,97,11150165,6245,0,1775537624,13155.83856887,34502.13095886,53282.52421224 2026-04-07,04:53:46.000,97,11150285,6045,0,1775537625,13155.77120576999,30812.778446850003,53282.58709632001 2026-04-07,04:53:47.000,97,11150071,6405,0,1775537626,13155.79815101,32196.374634120002,53282.58709632001 2026-04-07,04:53:48.000,97,11150278,5925,0,1775537627,13155.804887319995,30812.98287162,53282.566134960005 2026-04-07,04:53:49.000,97,11150101,6405,0,1775537628,13155.81835994,33118.85198244,53282.58709632001 2026-04-07,04:53:50.000,97,11150074,5684,0,1775537629,13155.87225041999,32196.73413975,53282.51023800001 2026-04-07,04:53:51.000,97,11150181,6205,0,1775537630,13155.87225041999,28046.248690530003,53282.55914784001 2026-04-07,04:53:52.000,97,11150153,6165,0,1775537631,13155.905931969995,28507.445069909998,53282.55216072 2026-04-07,04:53:53.000,97,11150109,6084,0,1775537632,13155.89245934999,27585.207392009994,53282.62901904001 2026-04-07,04:53:55.000,97,11150264,6005,0,1775537634,13155.966558759996,27124.15904436,53282.60805768001 2026-04-07,04:53:56.000,97,11150156,5684,0,1775537635,13155.993503999991,26663.040205409998,53282.67094176 2026-04-07,04:53:57.000,97,11150178,5925,0,1775537636,13155.98003138,31274.714984880004,53282.69889024 2026-04-07,04:53:58.000,97,11150253,6245,0,1775537637,13156.04065817,26201.956612110007,53282.55914784001 2026-04-07,04:53:59.000,97,11150233,6284,0,1775537638,13156.074339719991,32658.49444953,53282.684916000006 2026-04-07,04:54:00.000,97,11150138,5884,0,1775537639,13156.067603409996,33119.71902543001,53282.67094176 2026-04-07,04:54:01.000,97,11150144,5485,0,1775537640,13156.081076030001,27585.686732849994,53282.74081296 2026-04-07,04:54:02.000,97,11150189,6365,0,1775537641,13156.128230199996,31736.292017279993,53282.81767128 2026-04-07,04:54:03.000,97,11150079,6405,0,1775537642,13156.121493890001,26202.238577309996,53282.77574856001 2026-04-07,04:54:04.000,97,11150146,5565,0,1775537643,13156.168648059996,34042.27391418,53282.831645520004 2026-04-07,04:54:06.000,97,11150200,6485,0,1775537645,13156.222538540002,27124.7793678,53282.852606880006 2026-04-07,04:54:07.000,97,11150161,6165,0,1775537646,13156.316846879992,28508.417849849997,53282.859594 2026-04-07,04:54:08.000,97,11150184,6124,0,1775537647,13156.303374260002,28047.291961769995,53282.86658112 2026-04-07,04:54:09.000,97,11150157,5645,0,1775537648,13156.357264739992,25280.311061130007,53282.91549096 2026-04-07,04:54:10.000,97,11150218,5965,0,1775537649,13156.411155219997,31736.919389849994,53282.950426560004 2026-04-07,04:54:11.000,97,11150165,6284,0,1775537650,13156.444836770002,28508.608176359994,53282.94343944001 2026-04-07,04:54:12.000,97,11150053,6284,0,1775537651,13156.478518319993,30353.506479960008,53283.00632352 2026-04-07,04:54:13.000,97,11150264,5925,0,1775537652,13156.505463559988,28969.98783312,53283.020297760006 2026-04-07,04:54:14.000,97,11150231,6405,0,1775537653,13156.525672489988,27125.251659510002,53283.07619472 2026-04-07,04:54:15.000,97,11150202,5925,0,1775537654,13156.599771899993,27586.638365399995,53283.069207600005 2026-04-07,04:54:17.000,97,11150248,5965,0,1775537656,13156.700816549994,30353.774346899998,53283.118117440004 2026-04-07,04:54:18.000,97,11150194,5925,0,1775537657,13156.741234409994,30815.0694141,53283.18100152001 2026-04-07,04:54:19.000,97,11150183,6284,0,1775537658,13156.80859750999,28048.05326781,53283.22292424 2026-04-07,04:54:20.000,97,11150152,6005,0,1775537659,13156.86922429999,29431.600111170002,53283.25785984001 2026-04-07,04:54:21.000,97,11150149,6245,0,1775537660,13156.90964215999,32660.045258130005,53283.32074392 2026-04-07,04:54:22.000,97,11150227,6605,0,1775537661,13156.943323709995,32198.97576309,53283.355679520006 2026-04-07,04:54:23.000,97,11150146,5165,0,1775537662,13157.024159429995,32198.827731359997,53283.41157648 2026-04-07,04:54:24.000,97,11150149,6324,0,1775537663,13157.07804991,29893.000915319994,53283.46747344001 2026-04-07,04:54:25.000,97,11150167,6284,0,1775537664,13157.125204079995,28970.742090030006,53283.51638328001 2026-04-07,04:54:26.000,97,11150129,5445,0,1775537665,13157.212776109991,28048.490313870003,53283.4884348 2026-04-07,04:54:28.000,97,11150113,6445,0,1775537667,13157.232985039991,28509.855872369997,53283.572280240005 2026-04-07,04:54:29.000,97,11150211,6525,0,1775537668,13157.334029689991,22975.760137620004,53283.621190080004 2026-04-07,04:54:30.000,97,11150229,6165,0,1775537669,13157.401392790001,28509.97570758,53283.739971120005 2026-04-07,04:54:31.000,97,11150239,5605,0,1775537670,13157.448546959997,27126.4006677,53283.739971120005 2026-04-07,04:54:32.000,97,11150162,5965,0,1775537671,13157.522646370002,31738.336264979996,53283.73298400001 2026-04-07,04:54:33.000,97,11150174,6045,0,1775537672,13157.509173749997,28510.109641050003,53283.84477792 2026-04-07,04:54:34.000,97,11150206,5925,0,1775537673,13157.583273160002,25743.107593020002,53283.92862336001 2026-04-07,04:54:35.000,97,11150149,6245,0,1775537674,13157.670845189998,25281.98170494,53283.84477792 2026-04-07,04:54:36.000,97,11150164,6084,0,1775537675,13157.778626149993,31738.590033660003,53283.98452032 2026-04-07,04:54:37.000,97,11150198,5884,0,1775537676,13157.798835079993,28510.349311469996,53284.03343016 2026-04-07,04:54:39.000,97,11150172,5565,0,1775537678,13157.906616039989,29893.973695260007,53284.18714680001 2026-04-07,04:54:40.000,97,11150126,5925,0,1775537679,13158.041342239994,29432.826659790007,53284.20112104 2026-04-07,04:54:41.000,97,11150214,5605,0,1775537680,13158.05481486,28971.693722580007,53284.21509528001 2026-04-07,04:54:42.000,97,11150101,6124,0,1775537681,13158.19627737,28510.532588849994,53284.30592784001 2026-04-07,04:54:43.000,97,11150071,6405,0,1775537682,13158.2164863,28510.553736240006,53284.38977328 2026-04-07,04:54:44.000,97,11150186,5645,0,1775537683,13158.33773988,27127.147875480005,53284.43868312 2026-04-07,04:54:45.000,97,11150129,6284,0,1775537684,13158.432048219991,32200.23050823,53284.3967604 2026-04-07,04:54:46.000,97,11150216,6005,0,1775537685,13158.452257149991,28049.66046945,53284.5365028 2026-04-07,04:54:47.000,97,11150241,6324,0,1775537686,13158.586983349996,28049.695715099995,53284.61336112 2026-04-07,04:54:48.000,97,11150094,5925,0,1775537687,13158.586983349996,30355.776299820005,53284.697206560006 2026-04-07,04:54:50.000,97,11150199,6365,0,1775537689,13158.802545270002,32661.920326709995,53284.795026240005 2026-04-07,04:54:51.000,97,11150157,6365,0,1775537690,13158.890117299998,33123.102607830006,53284.89284592 2026-04-07,04:54:52.000,97,11150211,6365,0,1775537691,13158.970953019998,30817.205300489994,53284.983678480006 2026-04-07,04:54:53.000,97,11150190,5925,0,1775537692,13159.038316119993,28511.27979663,53285.07451104001 2026-04-07,04:54:54.000,97,11150194,6045,0,1775537693,13159.119151839994,34045.812577439996,53285.081498160005 2026-04-07,04:54:55.000,97,11150224,5805,0,1775537694,13159.213460179999,33584.64439458,53285.24220192001 2026-04-07,04:54:56.000,97,11150091,6525,0,1775537695,13159.27408697,30356.29793544,53285.25617616 2026-04-07,04:54:57.000,97,11150163,6365,0,1775537696,13159.30776851999,28972.863878160002,53285.25617616 2026-04-07,04:54:58.000,97,11150145,5565,0,1775537697,13159.36839530999,25744.524468150004,53285.32604736 2026-04-07,04:54:59.000,97,11150188,5245,0,1775537698,13159.46943995999,28511.780284859997,53285.52168672 2026-04-07,04:55:01.000,97,11150132,5365,0,1775537700,13159.543539369995,32201.35836903,53285.55662232001 2026-04-07,04:55:02.000,97,11150151,6284,0,1775537701,13159.65805664,31740.281824859994,53285.62649352001 2026-04-07,04:55:03.000,97,11150281,6645,0,1775537702,13159.711947119991,31279.177084170005,53285.7592488 2026-04-07,04:55:04.000,97,11150273,5645,0,1775537703,13159.759101290001,35429.92335120001,53285.78719728 2026-04-07,04:55:05.000,97,11150218,5884,0,1775537704,13159.833200699992,31279.261673729998,53285.871042720006 2026-04-07,04:55:06.000,97,11150164,5925,0,1775537705,13159.880354870002,28050.943411109998,53285.8989912 2026-04-07,04:55:07.000,97,11150075,6445,0,1775537706,13159.920772730002,31740.507397020003,53286.01078512001 2026-04-07,04:55:08.000,97,11150136,5884,0,1775537707,13160.001608450002,32201.746071179994,53286.09463056 2026-04-07,04:55:09.000,97,11150133,6045,0,1775537708,13160.116125719993,32663.005892729998,53286.087643440005 2026-04-07,04:55:10.000,97,11150165,6245,0,1775537709,13160.149807269998,28051.190130660005,53286.16450176 2026-04-07,04:55:12.000,97,11150124,6205,0,1775537711,13160.250851919998,22055.59490394,53286.31123128 2026-04-07,04:55:13.000,97,11150153,6245,0,1775537712,13160.331687639999,30357.10153626,53286.34616688001 2026-04-07,04:55:14.000,97,11150227,6565,0,1775537713,13160.412523359999,29434.744023150008,53286.33917976 2026-04-07,04:55:15.000,97,11150195,6205,0,1775537714,13160.500095389994,29434.751072280007,53286.49988352 2026-04-07,04:55:16.000,97,11150241,6284,0,1775537715,13160.500095389994,31740.70477266,53286.49988352 2026-04-07,04:55:17.000,97,11150149,6324,0,1775537716,13160.55398587,31740.754116569995,53286.43699944 2026-04-07,04:55:18.000,97,11150046,5725,0,1775537717,13160.601140039995,30818.42479998,53286.56276760001 2026-04-07,04:55:19.000,97,11150114,5805,0,1775537718,13160.783020409996,25745.172988110004,53286.56276760001 2026-04-07,04:55:20.000,97,11150122,5285,0,1775537719,13160.76954778999,32201.99279073,53286.709497120006 2026-04-07,04:55:21.000,97,11150200,5645,0,1775537720,13160.83017457999,32202.035085509997,53286.72347136 2026-04-07,04:55:23.000,97,11150203,5445,0,1775537722,13160.91774661,28973.660429850002,53286.856226640004 2026-04-07,04:55:24.000,97,11150098,5285,0,1775537723,13161.032263879992,30357.235469730003,53286.84923952001 2026-04-07,04:55:25.000,97,11150160,6045,0,1775537724,13161.065945429997,29895.996795569998,53286.877188000006 2026-04-07,04:55:26.000,97,11150145,6405,0,1775537725,13161.086154359997,34046.73601347,53286.98898192001 2026-04-07,04:55:27.000,97,11150256,5965,0,1775537726,13161.153517459992,31279.628228489993,53287.00994328 2026-04-07,04:55:28.000,97,11150196,5805,0,1775537727,13161.234353179992,29434.81451445,53287.08680160001 2026-04-07,04:55:29.000,97,11150142,5965,0,1775537728,13161.268034729997,26206.432809660007,53287.10776296 2026-04-07,04:55:30.000,97,11150200,6124,0,1775537729,13161.328661519998,25284.110542199996,53287.20558264001 2026-04-07,04:55:31.000,97,11150194,5925,0,1775537730,13161.416233549993,28051.23947457,53287.34532504 2026-04-07,04:55:32.000,97,11150148,6045,0,1775537731,13161.429706169998,25284.08234568,53287.380260640006 2026-04-07,04:55:34.000,97,11150221,5605,0,1775537733,13161.557696059994,26667.713778599995,53287.47109320001 2026-04-07,04:55:35.000,97,11150192,5285,0,1775537734,13161.584641299989,25745.278725059994,53287.56891288001 2026-04-07,04:55:36.000,97,11150176,6245,0,1775537735,13161.618322849994,28973.66747898,53287.53397728 2026-04-07,04:55:37.000,97,11150185,6205,0,1775537736,13161.678949639994,28512.435853949995,53287.61782272001 2026-04-07,04:55:38.000,97,11150219,5605,0,1775537737,13161.678949639994,28973.611085940007,53287.61782272001 2026-04-07,04:55:39.000,97,11150163,5205,0,1775537738,13161.60485022999,30818.347259550006,53287.645771200005 2026-04-07,04:55:40.000,97,11150165,5525,0,1775537739,13161.60485022999,23900.443863630004,53287.68769392001 2026-04-07,04:55:41.000,97,11150239,6284,0,1775537740,13161.678949639994,27128.860814069994,53287.79948784 2026-04-07,04:55:42.000,97,11150150,5884,0,1775537741,13161.658740709994,27590.134733879997,53287.79948784 2026-04-07,04:55:43.000,97,11150216,6084,0,1775537742,13161.70589487999,28051.302916739995,53287.86935904 2026-04-07,04:55:45.000,97,11150177,6205,0,1775537744,13161.66547701999,32202.119675070004,53287.932243120005 2026-04-07,04:55:46.000,97,11150157,6124,0,1775537745,13161.66547701999,27590.169979529994,53287.92525600001 2026-04-07,04:55:47.000,97,11150160,5925,0,1775537746,13161.699158569994,30357.298911899998,53287.8903204 2026-04-07,04:55:48.000,97,11150147,6405,0,1775537747,13161.70589487999,29896.109581650002,53288.03704992 2026-04-07,04:55:49.000,97,11150115,6485,0,1775537748,13161.69242226,25745.39151114,53288.14185672001 2026-04-07,04:55:50.000,97,11150134,5605,0,1775537749,13161.69242226,29434.765170540006,53288.12089536001 2026-04-07,04:55:51.000,97,11150235,6324,0,1775537750,13161.70589487999,30357.362354070006,53288.03704992 2026-04-07,04:55:52.000,97,11150137,6205,0,1775537751,13161.68568594999,26667.897055980007,53288.12788248 2026-04-07,04:55:53.000,97,11150238,5884,0,1775537752,13161.699158569994,31740.986737860003,53288.148843840005 2026-04-07,04:55:54.000,97,11150179,6565,0,1775537753,13161.658740709994,31279.797407610007,53288.19076656001 2026-04-07,04:55:56.000,97,11150498,6084,0,1775537755,13161.66547701999,30357.475140149996,53288.274612 2026-04-07,04:55:57.000,97,11150509,6324,0,1775537756,13161.678949639994,26206.785266160005,53288.35147032 2026-04-07,04:55:58.000,97,11150552,5765,0,1775537757,13161.69242226,26206.792315290004,53288.22570216 2026-04-07,04:55:59.000,97,11150534,6045,0,1775537758,13161.66547701999,27129.149828399997,53288.316534720005 2026-04-07,04:56:00.000,97,11150573,6324,0,1775537759,13161.68568594999,29435.209265729995,53288.30256048 2026-04-07,04:56:01.000,97,11150547,6245,0,1775537760,13161.658740709994,28973.893051139996,53288.30256048 2026-04-07,04:56:02.000,97,11150516,5725,0,1775537761,13161.71263119,28051.676520630004,53288.35845744001 2026-04-07,04:56:03.000,97,11150478,5884,0,1775537762,13161.68568594999,29896.525480319993,53288.44230288 2026-04-07,04:56:04.000,97,11150570,5925,0,1775537763,13161.66547701999,31280.128716720006,53288.35845744001 2026-04-07,04:56:05.000,97,11150533,6324,0,1775537764,13161.72610380999,26668.186070309996,53288.51217408 2026-04-07,04:56:07.000,97,11150486,6124,0,1775537766,13161.699158569994,28974.238458509994,53288.54012256 2026-04-07,04:56:08.000,97,11150533,6284,0,1775537767,13161.658740709994,28512.943391310007,53288.47723848001 2026-04-07,04:56:09.000,97,11150512,6245,0,1775537768,13161.62505915999,30357.883989690003,53288.51217408 2026-04-07,04:56:10.000,97,11150526,5285,0,1775537769,13161.638531779994,26207.074280490007,53288.54710968001 2026-04-07,04:56:11.000,97,11150435,6324,0,1775537770,13161.66547701999,28513.119619560006,53288.47025136 2026-04-07,04:56:12.000,97,11150511,5405,0,1775537771,13161.69242226,31280.283797580007,53288.5191612 2026-04-07,04:56:13.000,97,11150546,5445,0,1775537772,13161.591377609999,29435.547623970007,53288.47723848001 2026-04-07,04:56:14.000,97,11150566,5765,0,1775537773,13161.618322849994,29435.4841818,53288.51217408 2026-04-07,04:56:15.000,97,11150516,4845,0,1775537774,13161.598113919994,30819.136762110007,53288.498199839996 2026-04-07,04:56:16.000,97,11150434,5805,0,1775537775,13161.577904989994,29435.6251644,53288.61698088 2026-04-07,04:56:18.000,97,11150544,5285,0,1775537777,13161.517278199994,28513.18306173,53288.5890324 2026-04-07,04:56:19.000,97,11150490,5884,0,1775537778,13161.429706169998,26207.194115699996,53288.61698088 2026-04-07,04:56:20.000,97,11150542,5845,0,1775537779,13161.449915099998,29896.77219987,53288.62396800001 2026-04-07,04:56:21.000,97,11150512,6165,0,1775537780,13161.402760929988,27129.57982533,53288.60999376 2026-04-07,04:56:22.000,97,11150423,6165,0,1775537781,13161.348870449998,26668.418691600004,53288.63794224 2026-04-07,04:56:23.000,97,11150357,6445,0,1775537782,13161.342134140003,34508.764190190006,53288.57505816001 2026-04-07,04:56:24.000,97,11150391,6445,0,1775537783,13161.315188899993,28974.4710798,53288.61698088 2026-04-07,04:56:25.000,97,11150604,5805,0,1775537784,13161.315188899993,29896.779249,53288.54710968001 2026-04-07,04:56:26.000,97,11150510,5845,0,1775537785,13161.261298420002,31280.523468,53288.603006640005 2026-04-07,04:56:27.000,97,11150552,6005,0,1775537786,13161.294979969993,32663.999820059995,53288.62396800001 2026-04-07,04:56:29.000,97,11150571,6284,0,1775537788,13161.261298420002,30819.263646449996,53288.63095512 2026-04-07,04:56:30.000,97,11150563,6284,0,1775537789,13161.227616869997,26207.271656130004,53288.54710968001 2026-04-07,04:56:31.000,97,11150569,6405,0,1775537790,13161.153517459992,28513.373388239997,53288.6589036 2026-04-07,04:56:32.000,97,11150556,5925,0,1775537791,13161.133308529992,32202.923275890003,53288.57505816001 2026-04-07,04:56:33.000,97,11150608,6045,0,1775537792,13161.133308529992,28513.295847810004,53288.64492936001 2026-04-07,04:56:34.000,97,11150543,5565,0,1775537793,13161.119835910002,30819.284793839994,53288.58204528 2026-04-07,04:56:35.000,97,11150516,4965,0,1775537794,13161.119835910002,29435.857785689994,53288.46326424 2026-04-07,04:56:36.000,97,11150588,5884,0,1775537795,13161.045736499997,30358.285790099995,53288.54710968001 2026-04-07,04:56:37.000,97,11150564,6084,0,1775537796,13161.032263879992,24823.936286669996,53288.58204528 2026-04-07,04:56:38.000,97,11150559,6084,0,1775537797,13161.052472809992,24362.775152939997,53288.49121272 2026-04-07,04:56:40.000,97,11150535,6885,0,1775537799,13161.039000190001,27130.08031356,53288.49121272 2026-04-07,04:56:41.000,97,11150519,5565,0,1775537800,13161.018791260001,29436.09745611,53288.533135440004 2026-04-07,04:56:42.000,97,11150513,5605,0,1775537801,13161.005318639996,30358.54660791,53288.51217408 2026-04-07,04:56:43.000,97,11150484,5805,0,1775537802,13160.985109709996,28513.65535344,53288.498199839996 2026-04-07,04:56:44.000,97,11150490,6124,0,1775537803,13160.978373400001,29436.167947409995,53288.42134152 2026-04-07,04:56:45.000,97,11150420,5725,0,1775537804,13160.937955540001,29436.174996539994,53288.47723848001 2026-04-07,04:56:46.000,97,11150499,6445,0,1775537805,13160.944691849996,25285.428729510008,53288.554096800006 2026-04-07,04:56:47.000,97,11150479,6324,0,1775537806,13160.937955540001,28513.859778209997,53288.435315760005 2026-04-07,04:56:48.000,97,11150470,5725,0,1775537807,13160.944691849996,28975.154845409998,53288.37243168 2026-04-07,04:56:49.000,97,11150602,5884,0,1775537808,13160.971637089991,31281.193135349997,53288.37941880001 2026-04-07,04:56:51.000,97,11150510,5205,0,1775537810,13160.958164470001,32664.89505957,53288.42134152 2026-04-07,04:56:52.000,97,11150493,6445,0,1775537811,13160.944691849996,29436.548600430004,53288.44230288 2026-04-07,04:56:53.000,97,11150521,6405,0,1775537812,13160.89753768,29436.548600430004,53288.386405920006 2026-04-07,04:56:54.000,97,11150622,5725,0,1775537813,13160.91774661,31742.643283409998,53288.33749608001 2026-04-07,04:56:55.000,97,11150514,6005,0,1775537814,13160.978373400001,25746.900024960007,53288.47723848001 2026-04-07,04:56:56.000,97,11150500,5925,0,1775537815,13160.924482919996,27591.763082909994,53288.435315760005 2026-04-07,04:56:57.000,97,11150518,5765,0,1775537816,13160.931219229991,27130.56670353,53288.35845744001 2026-04-07,04:56:58.000,97,11150517,6365,0,1775537817,13160.91774661,27591.833574210003,53288.3444832 2026-04-07,04:56:59.000,97,11150644,5884,0,1775537818,13160.971637089991,34971.024988200006,53288.37243168 2026-04-07,04:57:00.000,97,11150528,5884,0,1775537819,13160.958164470001,28514.261578620004,53288.37941880001 2026-04-07,04:57:02.000,97,11150537,6365,0,1775537821,13161.005318639996,27130.693587870002,53288.30256048 2026-04-07,04:57:03.000,97,11150486,5845,0,1775537822,13161.005318639996,29897.9071098,53288.330508959996 2026-04-07,04:57:04.000,97,11150629,6205,0,1775537823,13161.032263879992,30359.110538310008,53288.365444560004 2026-04-07,04:57:05.000,97,11150549,6405,0,1775537824,13161.032263879992,27591.882918119998,53288.42832864001 2026-04-07,04:57:06.000,97,11150519,6565,0,1775537825,13161.045736499997,32204.037038430004,53288.35147032 2026-04-07,04:57:07.000,97,11150553,6565,0,1775537826,13161.079418050002,29436.816467369994,53288.35147032 2026-04-07,04:57:08.000,97,11150503,6365,0,1775537827,13161.119835910002,27130.771128299995,53288.39339304 2026-04-07,04:57:09.000,97,11150583,6365,0,1775537828,13161.113099599992,31281.6513288,53288.42832864001 2026-04-07,04:57:10.000,97,11150511,6405,0,1775537829,13161.133308529992,27130.813423080006,53288.316534720005 2026-04-07,04:57:11.000,97,11150453,6205,0,1775537830,13161.160253770002,33587.6332257,53288.32352184 2026-04-07,04:57:13.000,97,11150512,5925,0,1775537832,13161.261298420002,27592.00980246,53288.35845744001 2026-04-07,04:57:14.000,97,11150505,6324,0,1775537833,13161.261298420002,29436.844663890006,53288.33749608001 2026-04-07,04:57:15.000,97,11150597,6324,0,1775537834,13161.315188899993,30359.17398048,53288.47723848001 2026-04-07,04:57:16.000,97,11150470,6005,0,1775537835,13161.328661519998,25747.259530590003,53288.386405920006 2026-04-07,04:57:17.000,97,11150422,5884,0,1775537836,13161.348870449998,32204.08638234,53288.35845744001 2026-04-07,04:57:18.000,97,11150471,6165,0,1775537837,13161.422969859988,29436.91515519,53288.39339304 2026-04-07,04:57:19.000,97,11150438,5925,0,1775537838,13161.396024619993,30820.574784630007,53288.40038016 2026-04-07,04:57:20.000,97,11150459,6205,0,1775537839,13161.456651409993,33126.584878049995,53288.46326424 2026-04-07,04:57:21.000,97,11150599,6124,0,1775537840,13161.510541889998,29436.978597359994,53288.435315760005 2026-04-07,04:57:22.000,97,11150524,5805,0,1775537841,13161.503805579989,29437.020892140004,53288.46326424 2026-04-07,04:57:24.000,97,11150480,5925,0,1775537843,13161.611586539999,28053.46699965,53288.54012256 2026-04-07,04:57:25.000,97,11150516,5725,0,1775537844,13161.631795469999,29898.287762820008,53288.54012256 2026-04-07,04:57:26.000,97,11150391,6365,0,1775537845,13161.678949639994,28975.866807540006,53288.603006640005 2026-04-07,04:57:27.000,97,11150315,6045,0,1775537846,13161.658740709994,32665.621119960007,53288.5890324 2026-04-07,04:57:28.000,97,11150567,6525,0,1775537847,13161.79346691,27592.376357219997,53288.651916480005 2026-04-07,04:57:29.000,97,11150569,6405,0,1775537848,13161.78673059999,34049.25255288,53288.64492936001 2026-04-07,04:57:30.000,97,11150355,6205,0,1775537849,13161.78673059999,31743.27065598,53288.68685208 2026-04-07,04:57:31.000,97,11150586,5884,0,1775537850,13161.87430263,24364.00875069,53288.67986496 2026-04-07,04:57:32.000,97,11150575,6245,0,1775537851,13161.840621079995,30359.702665229997,53288.770697520005 2026-04-07,04:57:33.000,97,11150593,6284,0,1775537852,13161.87430263,27592.524388949998,53288.80563312 2026-04-07,04:57:35.000,97,11150515,6205,0,1775537854,13161.94840203999,29437.436790809996,53288.81262024001 2026-04-07,04:57:36.000,97,11150458,5725,0,1775537855,13161.93492942,29898.612022800007,53288.798646 2026-04-07,04:57:37.000,97,11150557,6284,0,1775537856,13162.00902882999,25286.605934220002,53288.833581599996 2026-04-07,04:57:38.000,97,11150496,6005,0,1775537857,13161.921456799995,32204.629165349994,53288.81262024001 2026-04-07,04:57:39.000,97,11150487,6405,0,1775537858,13162.002292519996,31282.257553980002,53288.819607360005 2026-04-07,04:57:40.000,97,11150510,5725,0,1775537859,13162.042710379996,28514.93124597,53288.92441416 2026-04-07,04:57:41.000,97,11150441,6565,0,1775537860,13162.02923775999,28976.198116650005,53288.98031112001 2026-04-07,04:57:42.000,97,11150419,6645,0,1775537861,13161.99555621,25286.577737700005,53288.987298240005 2026-04-07,04:57:43.000,97,11150462,5725,0,1775537862,13162.083128239996,27592.608978510005,53288.94537552 2026-04-07,04:57:44.000,97,11150488,5605,0,1775537863,13162.062919309996,29437.507282110004,53289.08511792 2026-04-07,04:57:46.000,97,11150493,6405,0,1775537865,13162.137018720001,29437.352201250003,53289.106079280005 2026-04-07,04:57:47.000,97,11150532,5805,0,1775537866,13162.157227650001,27131.320960440004,53289.0431952 2026-04-07,04:57:48.000,97,11150481,6365,0,1775537867,13162.089864549991,30820.927241130004,53289.00825960001 2026-04-07,04:57:49.000,97,11150483,6565,0,1775537868,13162.130282409991,30359.716763489996,53289.07114368 2026-04-07,04:57:50.000,97,11150533,6324,0,1775537869,13162.09660086,29437.281709949995,53289.08511792 2026-04-07,04:57:51.000,97,11150504,5925,0,1775537870,13162.02923775999,24363.973505040005,53289.07813080001 2026-04-07,04:57:52.000,97,11150343,6645,0,1775537871,13162.01576514,28514.917147710003,53289.09909216001 2026-04-07,04:57:53.000,97,11150326,5044,0,1775537872,13162.002292519996,31743.348196410006,53289.12005352 2026-04-07,04:57:54.000,97,11150450,5085,0,1775537873,13161.93492942,31282.060178340005,53289.18992472 2026-04-07,04:57:55.000,97,11150313,5445,0,1775537874,13161.90798417999,30820.82855331,53289.154989120005 2026-04-07,04:57:57.000,97,11150501,5684,0,1775537876,13161.860830009995,30820.80740592,53289.07813080001 2026-04-07,04:57:58.000,97,11150449,5445,0,1775537877,13161.800203219995,26670.032942370002,53289.12005352 2026-04-07,04:57:59.000,97,11150482,5965,0,1775537878,13161.74631273999,34510.540570950005,53289.16197624 2026-04-07,04:58:00.000,97,11150440,5684,0,1775537879,13161.70589487999,26208.73787517,53289.05018232001 2026-04-07,04:58:01.000,97,11150511,6324,0,1775537880,13161.658740709994,29437.21121865,53289.05018232001 2026-04-07,04:58:02.000,97,11150486,5965,0,1775537881,13161.60485022999,31282.095423990002,53289.036208080004 2026-04-07,04:58:03.000,97,11150489,5684,0,1775537882,13161.537487129994,33588.15486132,53289.05018232001 2026-04-07,04:58:04.000,97,11150422,4925,0,1775537883,13161.544223439989,27592.48209417,53289.07813080001 2026-04-07,04:58:05.000,97,11150465,5884,0,1775537884,13161.470124029998,33588.14076306,53288.99428536 2026-04-07,04:58:06.000,97,11150400,5765,0,1775537885,13161.409497239998,32204.56572318,53289.001272479996 2026-04-07,04:58:08.000,97,11150438,6045,0,1775537887,13161.362343069988,25286.366263799995,53288.95236264 2026-04-07,04:58:09.000,97,11150509,6205,0,1775537888,13161.382551999988,32204.55162492,53289.00825960001 2026-04-07,04:58:10.000,97,11150428,4965,0,1775537889,13161.348870449998,28514.93124597,53289.036208080004 2026-04-07,04:58:11.000,97,11150477,6205,0,1775537890,13161.288243659998,24364.058094599997,53288.889478560006 2026-04-07,04:58:12.000,97,11150508,6124,0,1775537891,13161.268034729997,28514.896000320005,53288.85454296 2026-04-07,04:58:13.000,97,11150516,5845,0,1775537892,13161.261298420002,26670.096384539997,53288.89646568 2026-04-07,04:58:14.000,97,11150482,5725,0,1775537893,13161.227616869997,33127.07831714999,53288.9034528 2026-04-07,04:58:15.000,97,11150389,6245,0,1775537894,13161.187199009997,28053.7842105,53288.86153008001 2026-04-07,04:58:16.000,97,11150458,5845,0,1775537895,13161.187199009997,28053.770112240003,53288.81262024001 2026-04-07,04:58:17.000,97,11150550,5684,0,1775537896,13161.119835910002,28053.7842105,53288.770697520005 2026-04-07,04:58:19.000,97,11150507,6445,0,1775537898,13161.113099599992,28976.26155882,53288.798646 2026-04-07,04:58:20.000,97,11150517,6245,0,1775537899,13161.153517459992,30821.054125470007,53288.700826320004 2026-04-07,04:58:21.000,97,11150524,6045,0,1775537900,13161.079418050002,31743.510326400006,53288.74274904001 2026-04-07,04:58:22.000,97,11150464,6005,0,1775537901,13161.092890669992,30359.8365987,53288.75672328 2026-04-07,04:58:23.000,97,11150466,5884,0,1775537902,13161.086154359997,27592.531438079997,53288.6589036 2026-04-07,04:58:24.000,97,11150527,6284,0,1775537903,13161.106363289997,32665.86079038,53288.700826320004 2026-04-07,04:58:25.000,97,11150410,5845,0,1775537904,13161.166990079997,26670.145728450007,53288.58204528 2026-04-07,04:58:26.000,97,11150439,6324,0,1775537905,13161.153517459992,30359.885942609995,53288.64492936001 2026-04-07,04:58:27.000,97,11150444,5884,0,1775537906,13161.106363289997,33588.401580870006,53288.59601952001 2026-04-07,04:58:28.000,97,11150456,5805,0,1775537907,13161.153517459992,28976.268607949998,53288.60999376 2026-04-07,04:58:30.000,97,11150441,6525,0,1775537909,13161.160253770002,25286.598885090003,53288.58204528 2026-04-07,04:58:31.000,97,11150528,5884,0,1775537910,13161.193935319992,33127.1840541,53288.554096800006 2026-04-07,04:58:32.000,97,11150469,6245,0,1775537911,13161.207407939997,25747.802313599997,53288.52614832001 2026-04-07,04:58:33.000,97,11150460,6045,0,1775537912,13161.214144249992,33588.352236959996,53288.56108392 2026-04-07,04:58:34.000,97,11150507,5965,0,1775537913,13161.268034729997,34049.506321559995,53288.58204528 2026-04-07,04:58:35.000,97,11150452,5805,0,1775537914,13161.220880560002,29898.781201920006,53288.533135440004 2026-04-07,04:58:36.000,97,11150414,5925,0,1775537915,13161.254562109993,26670.166875840005,53288.51217408 2026-04-07,04:58:37.000,97,11150445,6405,0,1775537916,13161.254562109993,28515.036982920006,53288.54710968001 2026-04-07,04:58:38.000,97,11150459,6205,0,1775537917,13161.281507350002,28976.162871000008,53288.56108392 2026-04-07,04:58:39.000,97,11150437,6284,0,1775537918,13161.288243659998,32665.945379940007,53288.5191612 2026-04-07,04:58:41.000,97,11150521,6405,0,1775537920,13161.342134140003,30359.794303920004,53288.435315760005 2026-04-07,04:58:42.000,97,11150463,6124,0,1775537921,13161.342134140003,28053.79830876,53288.47723848001 2026-04-07,04:58:43.000,97,11150421,6284,0,1775537922,13161.362343069988,29437.436790809996,53288.46326424 2026-04-07,04:58:44.000,97,11150549,6165,0,1775537923,13161.396024619993,29437.472036460007,53288.42832864001 2026-04-07,04:58:45.000,97,11150463,6405,0,1775537924,13161.429706169998,29437.40154516,53288.40736728001 2026-04-07,04:58:46.000,97,11150394,5725,0,1775537925,13161.436442479993,31743.57376857,53288.56807104 2026-04-07,04:58:47.000,97,11150439,6045,0,1775537926,13161.476860339993,27592.65127329,53288.50518696001 2026-04-07,04:58:48.000,97,11150377,6405,0,1775537927,13161.456651409993,28053.854701799995,53288.484225600005 2026-04-07,04:58:49.000,97,11150563,6405,0,1775537928,13161.470124029998,24825.33906354,53288.50518696001 2026-04-07,04:58:50.000,97,11150560,5684,0,1775537929,13161.503805579989,34049.492223299996,53288.49121272 2026-04-07,04:58:52.000,97,11150519,5684,0,1775537931,13161.584641299989,29898.67546497,53288.554096800006 2026-04-07,04:58:53.000,97,11150524,5765,0,1775537932,13161.571168679999,31743.510326400006,53288.54710968001 2026-04-07,04:58:54.000,97,11150470,6005,0,1775537933,13161.618322849994,28976.317951859994,53288.50518696001 2026-04-07,04:58:55.000,97,11150519,6365,0,1775537934,13161.69242226,30359.871844349997,53288.52614832001 2026-04-07,04:58:56.000,97,11150640,4925,0,1775537935,13161.68568594999,32665.931281679994,53288.57505816001 2026-04-07,04:58:57.000,97,11150416,5765,0,1775537936,13161.779994289995,32665.945379940007,53288.44230288 2026-04-07,04:58:58.000,97,11150533,6405,0,1775537937,13161.83388477,33588.30289305,53288.5890324 2026-04-07,04:58:59.000,97,11150586,5485,0,1775537938,13161.80693952999,30821.082321990005,53288.42832864001 2026-04-07,04:59:00.000,97,11150437,6445,0,1775537939,13161.81367584,34510.73089746,53288.554096800006 2026-04-07,04:59:01.000,97,11150507,6365,0,1775537940,13161.881038939995,30821.054125470007,53288.47723848001 2026-04-07,04:59:03.000,97,11150482,5884,0,1775537942,13161.91472049,30821.173960679997,53288.56108392 2026-04-07,04:59:04.000,97,11150589,6245,0,1775537943,13161.97534728,30359.935286520005,53288.6589036 2026-04-07,04:59:05.000,97,11150443,6165,0,1775537944,13162.07639193,28976.282706209997,53288.57505816001 2026-04-07,04:59:06.000,97,11150598,5884,0,1775537945,13162.083128239996,29898.661366710003,53288.60999376 2026-04-07,04:59:07.000,97,11150484,6005,0,1775537946,13162.110073479991,32204.833590120004,53288.63794224 2026-04-07,04:59:08.000,97,11150486,5805,0,1775537947,13162.123546099996,27592.749961110007,53288.61698088 2026-04-07,04:59:09.000,97,11150434,5965,0,1775537948,13162.157227650001,25747.858706640007,53288.78467176 2026-04-07,04:59:10.000,97,11150553,6405,0,1775537949,13162.217854440001,29898.781201920006,53288.6589036 2026-04-07,04:59:11.000,97,11150597,6084,0,1775537950,13162.244799679997,33588.54961260001,53288.770697520005 2026-04-07,04:59:12.000,97,11150516,5925,0,1775537951,13162.339108020002,29437.641215580006,53288.78467176 2026-04-07,04:59:14.000,97,11150539,6405,0,1775537953,13162.366053259997,28515.10747422,53288.79165888001 2026-04-07,04:59:15.000,97,11150626,5805,0,1775537954,13162.406471119997,31743.58786683,53288.819607360005 2026-04-07,04:59:16.000,97,11150543,6245,0,1775537955,13162.433416359992,33127.24044713999,53288.833581599996 2026-04-07,04:59:17.000,97,11150512,5565,0,1775537956,13162.467097909997,24825.47299701,53288.819607360005 2026-04-07,04:59:18.000,97,11150481,6445,0,1775537957,13162.453625289992,32204.791295339994,53288.77768464 2026-04-07,04:59:19.000,97,11150492,6005,0,1775537958,13162.527724699998,28515.199112910006,53288.75672328 2026-04-07,04:59:20.000,97,11150523,6205,0,1775537959,13162.581615179988,31282.412634840002,53288.75672328 2026-04-07,04:59:21.000,97,11150601,6324,0,1775537960,13162.615296729993,28515.227309430004,53288.84755584 2026-04-07,04:59:22.000,97,11150545,6245,0,1775537961,13162.662450899988,27592.707666329996,53288.86153008001 2026-04-07,04:59:23.000,97,11150630,5725,0,1775537962,13162.635505659993,34049.69664807001,53288.86153008001 2026-04-07,04:59:25.000,97,11150475,6165,0,1775537964,13162.763495549989,23442.017792340004,53288.9034528 2026-04-07,04:59:26.000,97,11150498,5845,0,1775537965,13162.763495549989,29437.591871669996,53288.94537552 2026-04-07,04:59:27.000,97,11150585,6365,0,1775537966,13162.817386029994,26670.413595389997,53288.98031112001 2026-04-07,04:59:28.000,97,11150501,6165,0,1775537967,13162.84433126999,30821.30084502,53288.99428536 2026-04-07,04:59:29.000,97,11150601,6405,0,1775537968,13162.898221749994,33588.570759990005,53289.12005352 2026-04-07,04:59:30.000,97,11150482,5684,0,1775537969,13162.891485439999,25286.725769430006,53289.057169440006 2026-04-07,04:59:31.000,97,11150568,5884,0,1775537970,13162.938639609994,32666.03701863,53289.05018232001 2026-04-07,04:59:32.000,97,11150518,5965,0,1775537971,13162.97232116,24364.424649360008,53289.057169440006 2026-04-07,04:59:33.000,97,11150539,6365,0,1775537972,13162.938639609994,28515.220260300004,53289.07813080001 2026-04-07,04:59:34.000,97,11150624,5845,0,1775537973,13162.99253009,28976.480081849993,53289.106079280005 2026-04-07,04:59:47.000,97,11150497,6405,0,1775537986,13163.302400349996,30360.30889041,53289.371589840004 2026-04-07,04:59:48.000,97,11150543,6245,0,1775537987,13163.349554519991,36817.206233460005,53289.38556408001 2026-04-07,04:59:49.000,97,11150421,6005,0,1775537988,13163.376499760001,33588.831577799996,53289.3576156 2026-04-07,04:59:50.000,97,11150593,6284,0,1775537989,13163.437126550001,25748.182966620006,53289.30870576 2026-04-07,04:59:51.000,97,11150559,6324,0,1775537990,13163.477544410001,28515.537471150004,53289.35062848 2026-04-07,04:59:52.000,97,11150519,6565,0,1775537991,13163.491017029992,25748.225261400003,53289.45543528 2026-04-07,04:59:53.000,97,11150480,6165,0,1775537992,13163.544907509997,32666.382425999996,53289.43447392001 2026-04-07,04:59:54.000,97,11150574,5845,0,1775537993,13163.511225959992,27593.074221090006,53289.490370880005 2026-04-07,04:59:55.000,97,11150645,6365,0,1775537994,13163.625743229997,31282.877877420004,53289.52530648 2026-04-07,04:59:56.000,97,11150562,5805,0,1775537995,13163.821096219988,25748.26050705,53289.92357232 2026-04-07,04:59:58.000,97,11150543,6565,0,1775537997,13163.720051570002,29437.909082519996,53289.497358 2026-04-07,04:59:59.000,97,11150534,5805,0,1775537998,13163.733524189993,29437.951377300007,53289.57421632 2026-04-07,05:00:00.000,97,11150501,6205,0,1775537999,13163.787414669998,27592.99668066,53289.62312616 2026-04-07,05:00:01.000,97,11150613,6245,0,1775538000,13163.841305149988,26670.582774509996,53289.55325496001 2026-04-07,05:00:02.000,97,11150557,6284,0,1775538001,13163.895195629993,29437.817443830005,53289.68601024 2026-04-07,05:00:03.000,97,11150565,6205,0,1775538002,13163.895195629993,28515.474028979996,53289.61613904 2026-04-07,05:00:04.000,97,11150509,6324,0,1775538003,13163.955822419994,30360.30184128,53289.64408752 2026-04-07,05:00:05.000,97,11150537,6405,0,1775538004,13163.962558729989,29899.091363640007,53289.60216480001 2026-04-07,05:00:06.000,97,11150593,6084,0,1775538005,13164.016449209994,27592.905041970007,53289.727932960006 2026-04-07,05:00:07.000,97,11150536,6045,0,1775538006,13164.036658139994,32205.02391663,53289.74889432001 2026-04-07,05:00:09.000,97,11150438,5845,0,1775538008,13164.10402123999,32666.206197749998,53289.68601024 2026-04-07,05:00:10.000,97,11150459,6245,0,1775538009,13164.097284929994,26670.561627119998,53289.84671400001 2026-04-07,05:00:11.000,97,11150508,5925,0,1775538010,13164.13096648,25286.817408119998,53289.76286856 2026-04-07,05:00:12.000,97,11150503,6205,0,1775538011,13164.11075755,29437.71875601,53289.81876552001 2026-04-07,05:00:13.000,97,11150534,6045,0,1775538012,13164.06360337999,31282.532470050006,53289.74889432001 2026-04-07,05:00:14.000,97,11150485,6165,0,1775538013,13164.137702789994,28976.332050120007,53289.839726879996 2026-04-07,05:00:15.000,97,11150596,5845,0,1775538014,13164.15117541,27592.785206760003,53289.76985568001 2026-04-07,05:00:16.000,97,11150507,6605,0,1775538015,13164.17138434,26209.160822970007,53289.86767536001 2026-04-07,05:00:17.000,97,11150583,6725,0,1775538016,13164.20506588999,27592.728813719994,53289.80479128 2026-04-07,05:00:18.000,97,11150512,5005,0,1775538017,13164.137702789994,33588.528465209994,53289.90261096 2026-04-07,05:00:20.000,97,11150589,6565,0,1775538019,13164.18485695999,28976.332050120007,53289.90261096 2026-04-07,05:00:21.000,97,11150557,6165,0,1775538020,13164.24548374999,29898.71071062,53289.96549504001 2026-04-07,05:00:22.000,97,11150582,6005,0,1775538021,13164.2118022,31282.342143539994,53289.98645640001 2026-04-07,05:00:23.000,97,11150558,5845,0,1775538022,13164.27242899,28515.058130310004,53289.993443520005 2026-04-07,05:00:24.000,97,11150538,5925,0,1775538023,13164.258956369995,29898.767103660008,53289.97248216 2026-04-07,05:00:25.000,97,11150597,6405,0,1775538024,13164.27242899,27131.447844780007,53290.05632760001 2026-04-07,05:00:26.000,97,11150608,5845,0,1775538025,13164.32631946999,26670.20917062,53290.04934048 2026-04-07,05:00:27.000,97,11150597,6324,0,1775538026,13164.32631946999,33127.09241541001,53289.97248216 2026-04-07,05:00:28.000,97,11150510,5525,0,1775538027,13164.39368257,27131.328009570003,53290.03536624001 2026-04-07,05:00:29.000,97,11150514,5765,0,1775538028,13164.440836739996,28053.861750929995,53290.0912632 2026-04-07,05:00:31.000,97,11150577,6324,0,1775538030,13164.461045669996,37739.14079876999,53290.13318592001 2026-04-07,05:00:32.000,97,11150510,5925,0,1775538031,13164.49472722,31282.27870137,53290.04934048 2026-04-07,05:00:33.000,97,11150457,6324,0,1775538032,13164.568826629991,28053.854701799995,53290.09825032 2026-04-07,05:00:34.000,97,11150565,5925,0,1775538033,13164.622717109996,24825.374309189996,53290.18908288 2026-04-07,05:00:35.000,97,11150634,6005,0,1775538034,13164.609244489991,28976.282706209997,53290.15414728001 2026-04-07,05:00:36.000,97,11150518,6165,0,1775538035,13164.629453419991,28515.079277700002,53290.28690256 2026-04-07,05:00:37.000,97,11150481,6245,0,1775538036,13164.710289139992,31282.180013549994,53290.25196696001 2026-04-07,05:00:38.000,97,11150559,6365,0,1775538037,13164.777652240002,27131.433746519993,53290.27292832001 2026-04-07,05:00:39.000,97,11150534,5725,0,1775538038,13164.737234380002,28976.282706209997,53290.27292832001 2026-04-07,05:00:40.000,97,11150584,5684,0,1775538039,13164.851751649992,30359.98463043,53290.35677376 2026-04-07,05:00:42.000,97,11150451,6245,0,1775538041,13164.932587369993,31743.57376857,53290.342799519996 2026-04-07,05:00:43.000,97,11150511,6324,0,1775538042,13164.919114750002,31743.609014219997,53290.46158056 2026-04-07,05:00:44.000,97,11150591,6365,0,1775538043,13164.905642129997,27131.52538521,53290.4056836 2026-04-07,05:00:45.000,97,11150512,6084,0,1775538044,13165.006686779998,28053.988635269998,53290.46856768001 2026-04-07,05:00:46.000,97,11150593,6245,0,1775538045,13165.127940359998,29437.655313840005,53290.51747752001 2026-04-07,05:00:47.000,97,11150579,6245,0,1775538046,13165.161621909989,30821.28674676,53290.53843888001 2026-04-07,05:00:48.000,97,11150595,5725,0,1775538047,13165.181830839989,27131.743908239994,53290.62228432 2026-04-07,05:00:49.000,97,11150525,6284,0,1775538048,13165.249193939999,29437.768099919995,53290.55940024001 2026-04-07,05:00:50.000,97,11150572,5044,0,1775538049,13165.296348109994,31282.60296135,53290.566387360006 2026-04-07,05:00:51.000,97,11150524,5925,0,1775538050,13165.309820729999,28976.614015319996,53290.62927144 2026-04-07,05:00:53.000,97,11150593,6685,0,1775538052,13165.356974899994,29899.133658420003,53290.734078240006 2026-04-07,05:00:54.000,97,11150583,6405,0,1775538053,13165.397392759995,26209.456886429994,53290.7899752 2026-04-07,05:00:55.000,97,11150430,5925,0,1775538054,13165.39065645,28976.74794879,53290.720104 2026-04-07,05:00:56.000,97,11150616,5925,0,1775538055,13165.44454692999,29438.000721210003,53290.65721992001 2026-04-07,05:00:57.000,97,11150538,6045,0,1775538056,13165.44454692999,31744.031962020003,53290.70612976001 2026-04-07,05:00:58.000,97,11150587,6165,0,1775538057,13165.478228479995,31282.842631770007,53290.81093656 2026-04-07,05:00:59.000,97,11150550,5725,0,1775538058,13165.4917011,23903.482038660004,53290.831897920005 2026-04-07,05:01:00.000,97,11150588,5925,0,1775538059,13165.53211896,27593.165859779998,53290.8598464 2026-04-07,05:01:01.000,97,11150426,5845,0,1775538060,13165.52538264999,33127.76913189,53290.91574336 2026-04-07,05:01:02.000,97,11150562,5845,0,1775538061,13165.55232789,28515.565667670002,53290.93670472 2026-04-07,05:01:04.000,97,11150545,6284,0,1775538063,13165.61295468,28976.839587480004,53291.02753728 2026-04-07,05:01:05.000,97,11150500,5845,0,1775538064,13165.680317779996,31282.891975680002,53290.95766608 2026-04-07,05:01:06.000,97,11150618,5965,0,1775538065,13165.660108849996,28054.43977959,53291.0345244 2026-04-07,05:01:07.000,97,11150479,6284,0,1775538066,13165.660108849996,29438.064163379997,53291.00657592 2026-04-07,05:01:08.000,97,11150526,5925,0,1775538067,13165.660108849996,29899.309886670002,53291.08343424 2026-04-07,05:01:09.000,97,11150550,5645,0,1775538068,13165.660108849996,31744.123600709994,53291.069460000006 2026-04-07,05:01:10.000,97,11150582,5725,0,1775538069,13165.73420826,31282.877877420004,53291.13234408 2026-04-07,05:01:11.000,97,11150603,6365,0,1775538070,13165.66684515999,30821.688547169993,53291.05548576 2026-04-07,05:01:12.000,97,11150560,5845,0,1775538071,13165.71399933,29438.092359899994,53291.07644712 2026-04-07,05:01:13.000,97,11150534,5925,0,1775538072,13165.66684515999,30360.4710204,53291.11138272001 2026-04-07,05:01:15.000,97,11150530,6245,0,1775538074,13165.71399933,31744.123600709994,53291.13933120001 2026-04-07,05:01:16.000,97,11150424,5965,0,1775538075,13165.6937904,23442.356150580003,53291.15330544 2026-04-07,05:01:17.000,97,11150451,6284,0,1775538076,13165.747680879991,26209.626065549994,53291.09042136001 2026-04-07,05:01:18.000,97,11150570,6205,0,1775538077,13165.73420826,25748.464931819995,53291.18125392 2026-04-07,05:01:19.000,97,11150644,5845,0,1775538078,13165.77462612,32205.5103066,53291.14631832 2026-04-07,05:01:20.000,97,11150474,5645,0,1775538079,13165.788098739991,30821.75903847,53291.237150880006 2026-04-07,05:01:21.000,97,11150571,6284,0,1775538080,13165.71399933,28054.552565670005,53291.1742668 2026-04-07,05:01:22.000,97,11150513,6525,0,1775538081,13165.727471949991,32205.552601379997,53291.216189520004 2026-04-07,05:01:23.000,97,11150532,5765,0,1775538082,13165.727471949991,28515.685502880006,53291.11138272001 2026-04-07,05:01:24.000,97,11150527,6324,0,1775538083,13165.71399933,31744.306878090007,53291.30702208001 2026-04-07,05:01:26.000,97,11150553,6525,0,1775538085,13165.707263019991,27132.124561260003,53291.25112512 2026-04-07,05:01:27.000,97,11150552,6045,0,1775538086,13165.71399933,32666.65734207,53291.27907360001 2026-04-07,05:01:28.000,97,11150519,6205,0,1775538087,13165.727471949991,27132.047020829996,53291.20920240001 2026-04-07,05:01:29.000,97,11150512,5684,0,1775538088,13165.700526709996,29899.408574490008,53291.20920240001 2026-04-07,05:01:30.000,97,11150531,5525,0,1775538089,13165.68705408999,28976.853685740003,53291.18125392 2026-04-07,05:01:31.000,97,11150544,5085,0,1775538090,13165.700526709996,32205.369324,53291.14631832 2026-04-07,05:01:32.000,97,11150543,6324,0,1775538091,13165.6937904,33127.860770579995,53291.18824104001 2026-04-07,05:01:33.000,97,11150529,6284,0,1775538092,13165.707263019991,30821.63215413,53291.25112512 2026-04-07,05:01:34.000,97,11150504,5765,0,1775538093,13165.6937904,31744.116551579995,53291.20920240001 2026-04-07,05:01:35.000,97,11150547,6245,0,1775538094,13165.680317779996,28976.832538350005,53291.23016376001 2026-04-07,05:01:37.000,97,11150527,6565,0,1775538096,13165.62642729999,30360.421676490005,53291.25112512 2026-04-07,05:01:38.000,97,11150541,6365,0,1775538097,13165.66684515999,29437.930229909995,53291.216189520004 2026-04-07,05:01:39.000,97,11150599,6405,0,1775538098,13165.64663622999,22519.737819660004,53291.29304784 2026-04-07,05:01:40.000,97,11150505,6245,0,1775538099,13165.57253682,25748.09132793,53291.16029256001 2026-04-07,05:01:41.000,97,11150467,5485,0,1775538100,13165.65337254,29437.838591220003,53291.244138 2026-04-07,05:01:42.000,97,11150517,6485,0,1775538101,13165.639899919996,29437.627117320008,53291.11138272001 2026-04-07,05:01:43.000,97,11150492,5884,0,1775538102,13165.54559157999,31282.504273529994,53291.14631832 2026-04-07,05:01:44.000,97,11150585,6124,0,1775538103,13165.559064199995,30360.13971129,53291.1742668 2026-04-07,05:01:45.000,97,11150492,5845,0,1775538104,13165.538855269995,32204.904081419998,53291.19522816 2026-04-07,05:01:46.000,97,11150578,4925,0,1775538105,13165.51191003,29898.802349310005,53291.18824104001 2026-04-07,05:01:48.000,97,11150489,6685,0,1775538107,13165.4917011,31282.320996149996,53291.18824104001 2026-04-07,05:01:49.000,97,11150524,5725,0,1775538108,13165.52538264999,25286.563639440006,53291.18824104001 2026-04-07,05:01:50.000,97,11150577,6365,0,1775538109,13165.50517371999,28053.889947450007,53291.13234408 2026-04-07,05:01:51.000,97,11150524,5965,0,1775538110,13165.498437409995,24364.128585900005,53291.097408480004 2026-04-07,05:01:52.000,97,11150572,6324,0,1775538111,13165.51191003,28976.2333623,53291.13234408 2026-04-07,05:01:53.000,97,11150565,6245,0,1775538112,13165.48496478999,30821.159862419998,53291.048498640004 2026-04-07,05:01:54.000,97,11150480,5925,0,1775538113,13165.46475585999,27131.405549999996,53291.05548576 2026-04-07,05:01:55.000,97,11150493,6245,0,1775538114,13165.50517371999,31743.43278597,53291.048498640004 2026-04-07,05:01:56.000,97,11150663,6485,0,1775538115,13165.4917011,29898.71071062,53291.07644712 2026-04-07,05:01:57.000,97,11150566,5845,0,1775538116,13165.50517371999,26670.180974100003,53291.00657592 2026-04-07,05:01:59.000,97,11150596,5925,0,1775538118,13165.51191003,28053.763063110004,53290.94369184001 2026-04-07,05:02:00.000,97,11150552,5965,0,1775538119,13165.518646339995,30820.96953591,53290.8598464 2026-04-07,05:02:01.000,97,11150483,6525,0,1775538120,13165.518646339995,32204.537526660002,53290.98561456 2026-04-07,05:02:02.000,97,11150521,6284,0,1775538121,13165.55232789,29437.260562559997,53290.99260168001 2026-04-07,05:02:03.000,97,11150562,5805,0,1775538122,13165.538855269995,28053.65732616,53290.929717600004 2026-04-07,05:02:04.000,97,11150548,5805,0,1775538123,13165.58600943999,33588.1266648,53290.831897920005 2026-04-07,05:02:05.000,97,11150540,5884,0,1775538124,13165.56580050999,29437.175973000005,53290.81792368 2026-04-07,05:02:06.000,97,11150514,5884,0,1775538125,13165.599482059995,26670.0399915,53290.88779488 2026-04-07,05:02:07.000,97,11150474,5805,0,1775538126,13165.599482059995,29898.492187590004,53290.80394944001 2026-04-07,05:02:08.000,97,11150469,6324,0,1775538127,13165.60621836999,28514.832558149996,53290.76202672 2026-04-07,05:02:10.000,97,11150362,5884,0,1775538129,13165.64663622999,31281.94739226,53290.7899752 2026-04-07,05:02:11.000,97,11150374,5845,0,1775538130,13165.65337254,33587.872896119996,53290.81792368 2026-04-07,05:02:12.000,97,11150328,5805,0,1775538131,13165.67358147,30820.708718099995,53290.81792368 2026-04-07,05:02:13.000,97,11150587,6124,0,1775538132,13165.65337254,25747.43575884,53290.831897920005 2026-04-07,05:02:14.000,97,11150523,6405,0,1775538133,13165.707263019991,24824.894968349996,53290.79696232 2026-04-07,05:02:15.000,97,11150572,5845,0,1775538134,13165.65337254,29898.266615429995,53290.76901384 2026-04-07,05:02:16.000,97,11150562,5965,0,1775538135,13165.700526709996,33587.879945249995,53290.74106536 2026-04-07,05:02:17.000,97,11150490,5645,0,1775538136,13165.6937904,27592.02390072,53290.68516840001 2026-04-07,05:02:18.000,97,11150530,5925,0,1775538137,13165.680317779996,26669.659338480007,53290.734078240006 2026-04-07,05:02:19.000,97,11150564,5645,0,1775538138,13165.700526709996,29898.160878480005,53290.65721992001 2026-04-07,05:02:21.000,97,11150455,6365,0,1775538140,13165.68705408999,29436.830565630007,53290.664207040005 2026-04-07,05:02:22.000,97,11150525,6084,0,1775538141,13165.65337254,29898.05514153,53290.720104 2026-04-07,05:02:23.000,97,11150549,6284,0,1775538142,13165.63316361,26208.413615190002,53290.566387360006 2026-04-07,05:02:24.000,97,11150523,6324,0,1775538143,13165.619690989995,31281.735918360006,53290.57337448 2026-04-07,05:02:25.000,97,11150552,5805,0,1775538144,13165.61295468,28975.655333639996,53290.566387360006 2026-04-07,05:02:26.000,97,11150485,6045,0,1775538145,13165.59274575,28514.430757740003,53290.50350328 2026-04-07,05:02:27.000,97,11150576,5725,0,1775538146,13165.599482059995,31281.735918360006,53290.53843888001 2026-04-07,05:02:28.000,97,11150513,6205,0,1775538147,13165.579273129995,29897.956453709994,53290.58734872001 2026-04-07,05:02:29.000,97,11150560,5884,0,1775538148,13165.579273129995,29897.991699360005,53290.615297200005 2026-04-07,05:02:30.000,97,11150471,6284,0,1775538149,13165.58600943999,26208.371320410006,53290.43363208 2026-04-07,05:02:32.000,97,11150552,5925,0,1775538151,13165.50517371999,24363.54350811,53290.4755548 2026-04-07,05:02:33.000,97,11150513,6324,0,1775538152,13165.518646339995,32665.24046694,53290.44061920001 2026-04-07,05:02:34.000,97,11150494,5725,0,1775538153,13165.458019549995,24824.789231400006,53290.45459344 2026-04-07,05:02:35.000,97,11150488,5805,0,1775538154,13165.40412906999,33126.55668153,53290.41267072 2026-04-07,05:02:36.000,97,11150457,6165,0,1775538155,13165.41086538,29436.802369109995,53290.30087680001 2026-04-07,05:02:37.000,97,11150328,6005,0,1775538156,13165.44454692999,26208.462959099998,53290.36376088 2026-04-07,05:02:38.000,97,11150573,6284,0,1775538157,13165.44454692999,33587.78830656,53290.328825280005 2026-04-07,05:02:39.000,97,11150572,5805,0,1775538158,13165.36371120999,28514.557642080006,53290.3358124 2026-04-07,05:02:40.000,97,11150518,5805,0,1775538159,13165.36371120999,28514.571740340005,53290.25895408 2026-04-07,05:02:41.000,97,11150511,6245,0,1775538160,13165.36371120999,30820.617079410003,53290.29388968 2026-04-07,05:02:43.000,97,11150462,6124,0,1775538162,13165.356974899994,24824.930214000007,53290.27292832001 2026-04-07,05:02:44.000,97,11150476,6045,0,1775538163,13165.356974899994,31742.995739909995,53290.21703136 2026-04-07,05:02:45.000,97,11150450,5725,0,1775538164,13165.30308441999,26208.526401270006,53290.161134400005 2026-04-07,05:02:46.000,97,11150487,6324,0,1775538165,13165.33002966,30820.701668969996,53290.14017304 2026-04-07,05:02:47.000,97,11150490,5845,0,1775538166,13165.35023859,28975.845660150007,53290.14716016 2026-04-07,05:02:48.000,97,11150489,6525,0,1775538167,13165.42433799999,27592.284718530005,53290.13318592001 2026-04-07,05:02:49.000,97,11150570,5725,0,1775538168,13165.437810619995,25286.260526850005,53290.18209576001 2026-04-07,05:02:50.000,97,11150527,6445,0,1775538169,13165.417601689995,30359.52643698,53290.18209576001 2026-04-07,05:02:51.000,97,11150529,6245,0,1775538170,13165.40412906999,32204.311954499994,53290.10523744001 2026-04-07,05:02:52.000,97,11150631,6405,0,1775538171,13165.42433799999,25286.218232069994,53290.14716016 2026-04-07,05:02:54.000,97,11150617,6324,0,1775538173,13165.45128324,31281.862802699994,53290.14017304 2026-04-07,05:02:55.000,97,11150564,5965,0,1775538174,13165.45128324,26669.849664990004,53290.20305712001 2026-04-07,05:02:56.000,97,11150595,6084,0,1775538175,13165.50517371999,29898.301861080006,53290.21703136 2026-04-07,05:02:57.000,97,11150598,5725,0,1775538176,13165.48496478999,29437.034990400003,53290.0912632 2026-04-07,05:02:58.000,97,11150527,6245,0,1775538177,13165.47149217,28514.564691210006,53290.11921168 2026-04-07,05:02:59.000,97,11150529,6205,0,1775538178,13165.498437409995,30359.385454379997,53290.0912632 2026-04-07,05:03:00.000,97,11150514,5965,0,1775538179,13165.46475585999,25286.1547899,53290.14716016 2026-04-07,05:03:01.000,97,11150383,6405,0,1775538180,13165.45128324,29898.245468039997,53290.03536624001 2026-04-07,05:03:02.000,97,11150573,6365,0,1775538181,13165.46475585999,29898.266615429995,53290.07030184 2026-04-07,05:03:03.000,97,11150532,6245,0,1775538182,13165.417601689995,25286.14774077,53290.021392 2026-04-07,05:03:05.000,97,11150411,6485,0,1775538184,13165.38392013999,32204.297856239995,53289.9515208 2026-04-07,05:03:06.000,97,11150484,5285,0,1775538185,13165.39065645,29436.943351709997,53289.9515208 2026-04-07,05:03:07.000,97,11150578,6084,0,1775538186,13165.38392013999,28514.684526419995,53290.112224560005 2026-04-07,05:03:08.000,97,11150521,6324,0,1775538187,13165.41086538,28514.649280769998,53289.993443520005 2026-04-07,05:03:09.000,97,11150522,5884,0,1775538188,13165.41086538,28053.389459219994,53289.96549504001 2026-04-07,05:03:10.000,97,11150554,5925,0,1775538189,13165.40412906999,31743.08032947,53289.97946928 2026-04-07,05:03:11.000,97,11150622,5684,0,1775538190,13165.397392759995,26208.660334739994,53289.91658520001 2026-04-07,05:03:12.000,97,11150507,6284,0,1775538191,13165.39065645,24363.825473310004,53289.97946928 2026-04-07,05:03:13.000,97,11150519,6445,0,1775538192,13165.36371120999,27131.060142629998,53289.93055944 2026-04-07,05:03:14.000,97,11150544,5684,0,1775538193,13165.34350227999,32665.501284750004,53289.993443520005 2026-04-07,05:03:27.000,97,11150548,6084,0,1775538206,13165.100995119989,28975.62008799,53289.74889432001 2026-04-07,05:03:28.000,97,11150561,6405,0,1775538207,13165.074049879993,28514.32502079,53289.727932960006 2026-04-07,05:03:29.000,97,11150585,6324,0,1775538208,13165.020159399988,32204.001792780007,53289.69299736 2026-04-07,05:03:30.000,97,11150576,5805,0,1775538209,13164.986477849998,31742.875904700006,53289.71395872 2026-04-07,05:03:31.000,97,11150513,6124,0,1775538210,13164.939323680002,27130.73588265,53289.58120344001 2026-04-07,05:03:32.000,97,11150560,4965,0,1775538211,13164.979741540003,30359.152833090004,53289.58819056 2026-04-07,05:03:33.000,97,11150528,6005,0,1775538212,13164.898905820002,29436.696632160005,53289.54626784 2026-04-07,05:03:34.000,97,11150525,6405,0,1775538213,13164.898905820002,29436.76007433,53289.55325496001 2026-04-07,05:03:35.000,97,11150539,6245,0,1775538214,13164.878696890002,30820.33511421,53289.539280720004 2026-04-07,05:03:36.000,97,11150534,5965,0,1775538215,13165.074049879993,28053.107494020005,53289.8816496 2026-04-07,05:03:38.000,97,11150488,5965,0,1775538217,13164.824806409997,24824.54251185,53289.4274868 2026-04-07,05:03:39.000,97,11150510,6084,0,1775538218,13164.743970689997,28975.457958,53289.38556408001 2026-04-07,05:03:40.000,97,11150459,6124,0,1775538219,13164.764179619997,35432.31300627001,53289.41351256001 2026-04-07,05:03:41.000,97,11150518,5725,0,1775538220,13164.710289139992,29897.822520240006,53289.39953832 2026-04-07,05:03:42.000,97,11150497,6565,0,1775538221,13164.730498069992,31742.650332539997,53289.37857696 2026-04-07,05:03:43.000,97,11150507,6245,0,1775538222,13164.690080209992,34971.08843037,53289.26678304001 2026-04-07,05:03:44.000,97,11150575,6445,0,1775538223,13164.696816520001,34971.10252863,53289.26678304001 2026-04-07,05:03:45.000,97,11150494,5884,0,1775538224,13164.669871279992,33126.302912850006,53289.322680000005 2026-04-07,05:03:46.000,97,11150561,6284,0,1775538225,13164.683343899997,30359.082341789996,53289.23184744 2026-04-07,05:03:47.000,97,11150492,5684,0,1775538226,13164.669871279992,29436.59794434,53289.168963359996 2026-04-07,05:03:49.000,97,11150463,6725,0,1775538228,13164.663134969996,28053.029953589998,53289.14101488 2026-04-07,05:03:50.000,97,11150576,5845,0,1775538229,13164.622717109996,29436.562698690002,53289.1130664 2026-04-07,05:03:51.000,97,11150591,5445,0,1775538230,13164.615980800001,28514.29682427,53289.09210504 2026-04-07,05:03:52.000,97,11150526,5805,0,1775538231,13164.622717109996,30820.278721170005,53289.07114368 2026-04-07,05:03:53.000,97,11150521,6284,0,1775538232,13164.636189730001,32203.7480241,53289.036208080004 2026-04-07,05:03:54.000,97,11150571,6205,0,1775538233,13164.649662349992,28052.966511420003,53289.036208080004 2026-04-07,05:03:55.000,97,11150575,6284,0,1775538234,13164.629453419991,30820.208229869997,53289.00825960001 2026-04-07,05:03:56.000,97,11150546,5845,0,1775538235,13164.642926039996,29897.632193729994,53289.00825960001 2026-04-07,05:03:57.000,97,11150511,5405,0,1775538236,13164.649662349992,30359.01889962,53288.93140128001 2026-04-07,05:03:58.000,97,11150525,6365,0,1775538237,13164.703552829997,26208.13164999,53288.987298240005 2026-04-07,05:04:00.000,97,11150559,6365,0,1775538239,13164.737234380002,28975.493203649996,53288.98031112001 2026-04-07,05:04:01.000,97,11150468,5845,0,1775538240,13164.791124859992,28975.507301909995,53288.9034528 2026-04-07,05:04:02.000,97,11150565,6485,0,1775538241,13164.824806409997,25747.019860169996,53288.91742704 2026-04-07,05:04:03.000,97,11150539,6245,0,1775538242,13164.892169509993,29897.864815020002,53288.89646568 2026-04-07,05:04:04.000,97,11150455,6485,0,1775538243,13164.912378439993,35893.60807346999,53288.868517200004 2026-04-07,05:04:05.000,97,11150552,5684,0,1775538244,13164.939323680002,32665.21227042,53288.84056872001 2026-04-07,05:04:06.000,97,11150582,5845,0,1775538245,13165.013423089993,25747.083302340005,53288.84056872001 2026-04-07,05:04:07.000,97,11150545,5485,0,1775538246,13164.973005229993,30359.300864820005,53288.833581599996 2026-04-07,05:04:08.000,97,11150483,6284,0,1775538247,13165.020159399988,29436.8940078,53288.92441416 2026-04-07,05:04:09.000,97,11150535,6205,0,1775538248,13165.100995119989,33587.73896264999,53288.88249144001 2026-04-07,05:04:11.000,97,11150466,5884,0,1775538250,13165.094258809993,26669.75097717,53288.84755584 2026-04-07,05:04:12.000,97,11150563,6324,0,1775538251,13165.161621909989,33587.872896119996,53288.938388400005 2026-04-07,05:04:13.000,97,11150561,6005,0,1775538252,13165.168358219998,29898.323008470004,53288.89646568 2026-04-07,05:04:14.000,97,11150624,5725,0,1775538253,13165.148149289998,31743.186066420007,53288.89646568 2026-04-07,05:04:15.000,97,11150518,5805,0,1775538254,13165.222248699989,30820.786258530003,53288.889478560006 2026-04-07,05:04:16.000,97,11150503,6365,0,1775538255,13165.26266655999,28053.544540079994,53288.92441416 2026-04-07,05:04:17.000,97,11150489,6284,0,1775538256,13165.289611799999,27592.397504609995,53288.91043992001 2026-04-07,05:04:18.000,97,11150548,5884,0,1775538257,13165.296348109994,32204.467035359994,53288.973324 2026-04-07,05:04:19.000,97,11150565,6284,0,1775538258,13165.35023859,27592.446848520005,53289.01524672 2026-04-07,05:04:20.000,97,11150520,5925,0,1775538259,13165.36371120999,33588.14781219,53288.95934976001 2026-04-07,05:04:22.000,97,11150528,6005,0,1775538261,13165.40412906999,27131.257518269995,53288.95934976001 2026-04-07,05:04:23.000,97,11150528,5965,0,1775538262,13165.518646339995,31743.475080749995,53288.987298240005 2026-04-07,05:04:24.000,97,11150572,5925,0,1775538263,13165.57253682,31282.26460311,53288.973324 2026-04-07,05:04:25.000,97,11150556,5085,0,1775538264,13165.559064199995,27592.608978510005,53288.987298240005 2026-04-07,05:04:26.000,97,11150521,6324,0,1775538265,13165.619690989995,30359.85069696,53288.938388400005 2026-04-07,05:04:27.000,97,11150514,5925,0,1775538266,13165.63316361,27131.328009570003,53289.00825960001 2026-04-07,05:04:28.000,97,11150479,6124,0,1775538267,13165.660108849996,34049.513370689994,53289.106079280005 2026-04-07,05:04:29.000,97,11150576,5805,0,1775538268,13165.720735639996,34971.87793293,53289.07114368 2026-04-07,05:04:30.000,97,11150566,5884,0,1775538269,13165.740944569996,28515.008786399994,53289.05018232001 2026-04-07,05:04:31.000,97,11150519,6284,0,1775538270,13165.788098739991,28976.191067520005,53289.07114368 2026-04-07,05:04:33.000,97,11150549,6405,0,1775538272,13165.929561249992,29437.345152120004,53289.02922096001 2026-04-07,05:04:34.000,97,11150513,6165,0,1775538273,13165.936297560002,25747.675429259994,53289.106079280005 2026-04-07,05:04:35.000,97,11150470,5725,0,1775538274,13165.936297560002,32204.615067089995,53289.14800200001 2026-04-07,05:04:36.000,97,11150550,5845,0,1775538275,13166.023869589997,27131.285714790007,53289.14101488 2026-04-07,05:04:37.000,97,11150483,6045,0,1775538276,13166.023869589997,28514.924196840002,53289.13402776 2026-04-07,05:04:38.000,97,11150534,5965,0,1775538277,13166.044078519997,31282.095423990002,53289.18992472 2026-04-07,05:04:39.000,97,11150505,6485,0,1775538278,13166.057551140002,28053.622080510002,53289.13402776 2026-04-07,05:04:40.000,97,11150549,6205,0,1775538279,13166.158595790002,32665.677513000002,53289.21088608 2026-04-07,05:04:41.000,97,11150495,6045,0,1775538280,13166.172068409993,29437.126629089995,53289.19691184001 2026-04-07,05:04:42.000,97,11150521,6445,0,1775538281,13166.151859479993,30820.758062010005,53289.14800200001 2026-04-07,05:04:44.000,97,11150531,6205,0,1775538283,13166.252904129993,30359.491191330002,53289.17595048001 2026-04-07,05:04:45.000,97,11150502,5165,0,1775538284,13166.279849369988,28514.61403512,53289.17595048001 2026-04-07,05:04:46.000,97,11150582,5205,0,1775538285,13166.333739849993,30359.434798290007,53289.203898960004 2026-04-07,05:04:47.000,97,11150535,5684,0,1775538286,13166.353948779994,33587.872896119996,53289.23883456 2026-04-07,05:04:48.000,97,11150535,6245,0,1775538287,13166.340476159989,27592.207178099998,53289.273770160005 2026-04-07,05:04:49.000,97,11150498,5725,0,1775538288,13166.401102949989,29898.146780220006,53289.23184744 2026-04-07,05:04:50.000,97,11150525,6565,0,1775538289,13166.414575569994,30359.406601769995,53289.29473152001 2026-04-07,05:04:51.000,97,11150570,5925,0,1775538290,13166.414575569994,26669.631141959995,53289.36460272001 2026-04-07,05:04:52.000,97,11150568,6005,0,1775538291,13166.515620219994,27591.86881986,53289.12005352 2026-04-07,05:04:53.000,97,11150463,6365,0,1775538292,13166.48193866999,28975.662382769995,53289.23883456 2026-04-07,05:04:55.000,97,11150509,6205,0,1775538294,13166.529092839999,28514.381413830008,53289.2877444 2026-04-07,05:04:56.000,97,11150559,6365,0,1775538295,13166.50214759999,27591.87586899,53289.19691184001 2026-04-07,05:04:57.000,97,11150584,5884,0,1775538296,13166.5695107,30358.976604840005,53289.203898960004 2026-04-07,05:04:58.000,97,11150554,5805,0,1775538297,13166.488674979999,28975.422712350002,53289.273770160005 2026-04-07,05:04:59.000,97,11150549,6445,0,1775538298,13166.50214759999,28975.415663220003,53289.224860320006 2026-04-07,05:05:00.000,97,11150523,6284,0,1775538299,13166.488674979999,28052.945364030005,53289.23184744 2026-04-07,05:05:01.000,97,11150510,5845,0,1775538300,13166.468466049999,29436.492207389994,53289.224860320006 2026-04-07,05:05:02.000,97,11150540,6084,0,1775538301,13166.468466049999,29897.632193729994,53289.1829376 2026-04-07,05:05:03.000,97,11150517,6605,0,1775538302,13166.488674979999,30358.842671370003,53289.18992472 2026-04-07,05:05:04.000,97,11150553,6565,0,1775538303,13166.394366639994,29436.41466696,53289.07813080001 2026-04-07,05:05:06.000,97,11150588,6124,0,1775538305,13166.468466049999,31742.340170819996,53289.14101488 2026-04-07,05:05:07.000,97,11150569,6525,0,1775538306,13166.454993429994,26207.828537399997,53289.036208080004 2026-04-07,05:05:08.000,97,11150378,5125,0,1775538307,13166.407839259999,28513.782237780004,53289.12005352 2026-04-07,05:05:09.000,97,11150356,6005,0,1775538308,13166.380894019989,30819.67954512,53289.09210504 2026-04-07,05:05:10.000,97,11150534,5965,0,1775538309,13166.347212469998,28513.704697349996,53289.02922096001 2026-04-07,05:05:11.000,97,11150550,5884,0,1775538310,13166.353948779994,28052.437826670008,53288.973324 2026-04-07,05:05:12.000,97,11150544,5965,0,1775538311,13166.286585679998,28974.710750219994,53288.91742704 2026-04-07,05:05:13.000,97,11150566,6284,0,1775538312,13166.259640439988,28974.675504569997,53288.96633688 2026-04-07,05:05:14.000,97,11150550,5765,0,1775538313,13166.239431509988,34047.899119919995,53288.95934976001 2026-04-07,05:05:15.000,97,11150598,5205,0,1775538314,13166.205749959998,27590.938334699997,53288.91742704 2026-04-07,05:05:17.000,97,11150577,5605,0,1775538316,13166.084496379997,29435.61106614,53288.84755584 2026-04-07,05:05:18.000,97,11150567,6685,0,1775538317,13166.050814829992,23901.240415320004,53288.84755584 2026-04-07,05:05:19.000,97,11150498,5684,0,1775538318,13166.023869589997,27590.719811670002,53288.76371040001 2026-04-07,05:05:20.000,97,11150638,5965,0,1775538319,13165.990188039992,26207.17296831,53288.75672328 2026-04-07,05:05:21.000,97,11150479,5445,0,1775538320,13165.936297560002,30819.023976030003,53288.6589036 2026-04-07,05:05:22.000,97,11150466,5845,0,1775538321,13165.922824939997,33124.9283325,53288.71480056001 2026-04-07,05:05:23.000,97,11150560,5684,0,1775538322,13165.868934459992,32663.6332653,53288.60999376 2026-04-07,05:05:24.000,97,11150471,5684,0,1775538323,13165.794835050001,29896.356301199994,53288.56108392 2026-04-07,05:05:25.000,97,11150519,5605,0,1775538324,13165.808307669991,27590.395551690002,53288.61698088 2026-04-07,05:05:26.000,97,11150498,5925,0,1775538325,13165.6937904,31279.987734120004,53288.54012256 2026-04-07,05:05:28.000,97,11150528,5845,0,1775538327,13165.660108849996,26667.727876859994,53288.46326424 2026-04-07,05:05:29.000,97,11150458,6084,0,1775538328,13165.599482059995,33124.498335569995,53288.35147032 2026-04-07,05:05:30.000,97,11150555,6365,0,1775538329,13165.54559157999,28973.660429850002,53288.24666352 2026-04-07,05:05:31.000,97,11150548,5765,0,1775538330,13165.53211896,31740.84575526,53288.28858624001 2026-04-07,05:05:32.000,97,11150625,5445,0,1775538331,13165.51191003,26206.36231836,53288.23967640001 2026-04-07,05:05:33.000,97,11150513,6284,0,1775538332,13165.4917011,26667.608041650004,53288.10692112 2026-04-07,05:05:34.000,97,11150550,4925,0,1775538333,13165.437810619995,33124.27276341,53288.1348696 2026-04-07,05:05:35.000,97,11150563,5605,0,1775538334,13165.37044752,30818.276768249998,53288.04403704001 2026-04-07,05:05:36.000,97,11150523,6645,0,1775538335,13165.377183829994,29895.81351819,53288.07897264 2026-04-07,05:05:37.000,97,11150518,5125,0,1775538336,13165.356974899994,31740.500347890003,53288.030062800004 2026-04-07,05:05:39.000,97,11150575,5605,0,1775538338,13165.276139179994,25283.701692660004,53287.932243120005 2026-04-07,05:05:40.000,97,11150492,6205,0,1775538339,13165.235721319994,27128.522455829996,53287.883333280006 2026-04-07,05:05:41.000,97,11150565,5684,0,1775538340,13165.215512389994,31279.120691129996,53287.84141056 2026-04-07,05:05:42.000,97,11150557,6525,0,1775538341,13165.107731429998,29434.306977090004,53287.77852648 2026-04-07,05:05:43.000,97,11150615,6405,0,1775538342,13165.161621909989,29434.328124480002,53287.75756512001 2026-04-07,05:05:44.000,97,11150553,5684,0,1775538343,13165.060577259988,26667.17099559,53287.77153936 2026-04-07,05:05:45.000,97,11150497,5565,0,1775538344,13165.033632019993,28511.977660499993,53287.67371968 2026-04-07,05:05:46.000,97,11150536,5884,0,1775538345,13164.979741540003,30817.832673059995,53287.74359088 2026-04-07,05:05:47.000,97,11150544,5285,0,1775538346,13164.986477849998,27128.339178449998,53287.65974544001 2026-04-07,05:05:48.000,97,11150512,5765,0,1775538347,13164.999950469988,29895.48925821,53287.5759 2026-04-07,05:05:50.000,97,11150633,5525,0,1775538349,13164.898905820002,28973.103548579995,53287.49904168001 2026-04-07,05:05:51.000,97,11150566,5925,0,1775538350,13164.878696890002,37274.652475680006,53287.478080320005 2026-04-07,05:05:52.000,97,11150479,6205,0,1775538351,13164.811333789992,28050.731937210003,53287.47109320001 2026-04-07,05:05:53.000,97,11150435,6525,0,1775538352,13164.831542719992,26205.960517950007,53287.40122200001 2026-04-07,05:05:54.000,97,11150491,6245,0,1775538353,13164.770915929992,28511.88602181,53287.37327352001 2026-04-07,05:05:55.000,97,11150581,6485,0,1775538354,13164.777652240002,30356.713834110007,53287.41519624 2026-04-07,05:05:56.000,97,11150585,6124,0,1775538355,13164.750706999992,28973.05420467,53287.27545384 2026-04-07,05:05:57.000,97,11150529,6205,0,1775538356,13164.743970689997,30817.874967840005,53287.2964152 2026-04-07,05:05:58.000,97,11150542,6084,0,1775538357,13164.710289139992,32201.428860329994,53287.2964152 2026-04-07,05:05:59.000,97,11150585,5725,0,1775538358,13164.764179619997,29895.383521259995,53287.33833792 2026-04-07,05:06:01.000,97,11150620,6165,0,1775538360,13164.683343899997,25283.454973109998,53287.20558264001 2026-04-07,05:06:02.000,97,11150515,6485,0,1775538361,13164.683343899997,29895.47515995,53287.14968568 2026-04-07,05:06:03.000,97,11150610,4965,0,1775538362,13164.784388549997,31279.120691129996,53287.16365992001 2026-04-07,05:06:04.000,97,11150590,6084,0,1775538363,13164.743970689997,31279.043150700003,53287.13571144001 2026-04-07,05:06:05.000,97,11150549,6485,0,1775538364,13164.717025450002,34046.23552524,53287.023917520004 2026-04-07,05:06:06.000,97,11150608,5965,0,1775538365,13164.784388549997,25283.553660930003,53287.05885312 2026-04-07,05:06:07.000,97,11150628,5044,0,1775538366,13164.723761759997,28512.019955280004,53287.093788720005 2026-04-07,05:06:08.000,97,11150541,5725,0,1775538367,13164.730498069992,31279.191182430004,53287.044878880006 2026-04-07,05:06:09.000,97,11150534,5845,0,1775538368,13164.743970689997,26667.17804472,53287.00994328 2026-04-07,05:06:10.000,97,11150566,5165,0,1775538369,13164.770915929992,27589.577852610004,53287.03090464 2026-04-07,05:06:12.000,97,11150628,6045,0,1775538371,13164.818070100002,30817.95250827,53286.9819948 2026-04-07,05:06:13.000,97,11150615,6445,0,1775538372,13164.764179619997,28050.901116330002,53287.00295616 2026-04-07,05:06:14.000,97,11150588,5125,0,1775538373,13164.750706999992,31740.500347890003,53286.9819948 2026-04-07,05:06:15.000,97,11150635,6525,0,1775538374,13164.818070100002,30356.79137454,53286.96103344 2026-04-07,05:06:16.000,97,11150553,6605,0,1775538375,13164.797861170002,27589.669491299996,53287.05885312 2026-04-07,05:06:17.000,97,11150569,6165,0,1775538376,13164.851751649992,28050.77423199,53286.96103344 2026-04-07,05:06:18.000,97,11150581,6205,0,1775538377,13164.858487960002,32201.569842929996,53286.94705920001 2026-04-07,05:06:19.000,97,11150444,5925,0,1775538378,13164.824806409997,30356.77727628,53287.00295616 2026-04-07,05:06:20.000,97,11150530,5684,0,1775538379,13164.905642129997,26667.311978190002,53287.044878880006 2026-04-07,05:06:21.000,97,11150531,5485,0,1775538380,13164.952796299993,28512.019955280004,53286.96103344 2026-04-07,05:06:23.000,97,11150474,6084,0,1775538382,13164.946059989998,27589.78227738,53286.87020088001 2026-04-07,05:06:24.000,97,11150650,5805,0,1775538383,13164.993214159993,34046.48224478999,53286.9121236 2026-04-07,05:06:25.000,97,11150601,6485,0,1775538384,13164.999950469988,33124.181124719995,53286.88417512 2026-04-07,05:06:26.000,97,11150588,6005,0,1775538385,13164.979741540003,27589.810473899997,53286.926097840005 2026-04-07,05:06:27.000,97,11150577,6485,0,1775538386,13165.134676669993,31740.52854441,53286.94705920001 2026-04-07,05:06:28.000,97,11150675,6405,0,1775538387,13165.121204049989,28512.05520093,53286.975007680005 2026-04-07,05:06:29.000,97,11150539,6284,0,1775538388,13165.175094529994,31279.311017639993,53286.93308496 2026-04-07,05:06:30.000,97,11150588,5805,0,1775538389,13165.208776079999,25283.73693831,53287.01693040001 2026-04-07,05:06:31.000,97,11150513,6284,0,1775538390,13165.26266655999,28050.858821550006,53286.94007208 2026-04-07,05:06:32.000,97,11150614,5725,0,1775538391,13165.289611799999,27128.501308439998,53287.01693040001 2026-04-07,05:06:34.000,97,11150554,5845,0,1775538393,13165.36371120999,28512.252576569997,53287.044878880006 2026-04-07,05:06:35.000,97,11150607,6405,0,1775538394,13165.42433799999,28973.477152470005,53287.051866 2026-04-07,05:06:36.000,97,11150568,5925,0,1775538395,13165.39065645,32662.893106649994,53286.9819948 2026-04-07,05:06:37.000,97,11150562,5645,0,1775538396,13165.478228479995,25283.863822650004,53286.94705920001 2026-04-07,05:06:38.000,97,11150598,5725,0,1775538397,13165.52538264999,26667.438862530005,53287.05885312 2026-04-07,05:06:39.000,97,11150559,5565,0,1775538398,13165.53211896,28973.37141552,53287.03090464 2026-04-07,05:06:40.000,97,11150567,6205,0,1775538399,13165.57253682,33585.42684801,53287.12872432 2026-04-07,05:06:41.000,97,11150485,6525,0,1775538400,13165.58600943999,29434.617138810005,53287.16365992001 2026-04-07,05:06:42.000,97,11150507,6365,0,1775538401,13165.66684515999,32201.816562480002,53287.08680160001 2026-04-07,05:06:43.000,97,11150486,5925,0,1775538402,13165.619690989995,25745.20118463,53287.14968568 2026-04-07,05:06:45.000,97,11150524,5405,0,1775538404,13165.707263019991,30357.087438000002,53287.11475008001 2026-04-07,05:06:46.000,97,11150556,5884,0,1775538405,13165.720735639996,32201.922299430007,53287.226544 2026-04-07,05:06:47.000,97,11150689,6324,0,1775538406,13165.71399933,21594.497212379996,53287.191608400004 2026-04-07,05:06:48.000,97,11150489,6245,0,1775538407,13165.77462612,32202.028036379998,53287.28244096001 2026-04-07,05:06:49.000,97,11150560,6005,0,1775538408,13165.747680879991,32202.01393812,53287.21955688 2026-04-07,05:06:50.000,97,11150548,5765,0,1775538409,13165.848725529991,30818.523487800005,53287.28942808 2026-04-07,05:06:51.000,97,11150569,6205,0,1775538410,13165.868934459992,32663.252612280005,53287.30340232001 2026-04-07,05:06:52.000,97,11150534,6445,0,1775538411,13165.909352319992,25745.335118100003,53287.33833792 2026-04-07,05:06:53.000,97,11150589,6365,0,1775538412,13165.922824939997,33585.71586234,53287.33833792 2026-04-07,05:06:54.000,97,11150524,6045,0,1775538413,13165.949770179992,27590.191126920006,53287.47109320001 2026-04-07,05:06:56.000,97,11150561,6485,0,1775538415,13166.044078519997,27129.008845799995,53287.49904168001 2026-04-07,05:06:57.000,97,11150673,6205,0,1775538416,13166.050814829992,34969.396639169994,53287.47109320001 2026-04-07,05:06:58.000,97,11150602,5925,0,1775538417,13166.077760070002,26206.616087040005,53287.5060288 2026-04-07,05:06:59.000,97,11150511,5565,0,1775538418,13166.104705309997,28973.787314190005,53287.54096440001 2026-04-07,05:07:00.000,97,11150572,5645,0,1775538419,13166.165332099998,28051.528488900003,53287.54096440001 2026-04-07,05:07:01.000,97,11150554,5925,0,1775538420,13166.145123169998,27590.367355170005,53287.58987424001 2026-04-07,05:07:02.000,97,11150609,6205,0,1775538421,13166.199013650003,31279.818555000005,53287.53397728 2026-04-07,05:07:03.000,97,11150521,6365,0,1775538422,13166.286585679998,31741.071327419995,53287.58288712 2026-04-07,05:07:04.000,97,11150552,5765,0,1775538423,13166.320267229989,26667.97459641,53287.66673256001 2026-04-07,05:07:05.000,97,11150552,5965,0,1775538424,13166.347212469998,29896.370399460007,53287.66673256001 2026-04-07,05:07:07.000,97,11150558,6405,0,1775538426,13166.428048189999,23900.79632013,53287.694681040004 2026-04-07,05:07:08.000,97,11150546,5925,0,1775538427,13166.495411289994,27129.12163188,53287.67371968 2026-04-07,05:07:09.000,97,11150586,5925,0,1775538428,13166.576247009994,29896.328104679997,53287.65275832 2026-04-07,05:07:10.000,97,11150542,5805,0,1775538429,13166.616664869995,29896.363350329993,53287.80647496001 2026-04-07,05:07:11.000,97,11150565,6565,0,1775538430,13166.64361010999,27129.149828399997,53287.84839768 2026-04-07,05:07:12.000,97,11150522,5925,0,1775538431,13166.68402796999,30357.496287539994,53287.82743632001 2026-04-07,05:07:13.000,97,11150514,6084,0,1775538432,13166.758127379995,27590.374404300004,53287.90429464001 2026-04-07,05:07:14.000,97,11150527,6485,0,1775538433,13166.838963099995,25284.37136001,53287.92525600001 2026-04-07,05:07:15.000,97,11150560,5725,0,1775538434,13166.879380959996,29435.265658770004,53287.93923024 2026-04-07,05:07:16.000,97,11150501,6284,0,1775538435,13166.93327144,31741.092474809993,53287.94621736 2026-04-07,05:07:18.000,97,11150516,6005,0,1775538437,13167.041052399996,28512.69667176,53288.01608856 2026-04-07,05:07:19.000,97,11150537,6324,0,1775538438,13167.155569670002,27129.12868101,53288.08595976 2026-04-07,05:07:20.000,97,11150509,6324,0,1775538439,13167.256614320002,27590.346207780007,53288.16281808001 2026-04-07,05:07:21.000,97,11150470,5805,0,1775538440,13167.317241110002,29896.356301199994,53288.07198552001 2026-04-07,05:07:22.000,97,11150612,5925,0,1775538441,13167.398076830003,31279.973635860006,53288.12788248 2026-04-07,05:07:23.000,97,11150520,6005,0,1775538442,13167.472176239993,30818.685617790004,53288.22570216 2026-04-07,05:07:24.000,97,11150482,6205,0,1775538443,13167.566484579998,28973.928296790007,53288.24666352 2026-04-07,05:07:25.000,97,11150608,5845,0,1775538444,13167.660792919989,30357.531533190006,53288.28858624001 2026-04-07,05:07:26.000,97,11150550,5044,0,1775538445,13167.748364949999,27590.303912999996,53288.35845744001 2026-04-07,05:07:27.000,97,11150616,5125,0,1775538446,13167.775310189994,32663.45703705,53288.37941880001 2026-04-07,05:07:29.000,97,11150598,5965,0,1775538448,13167.96392686999,35891.711857500006,53288.435315760005 2026-04-07,05:07:30.000,97,11150511,6405,0,1775538449,13167.997608419995,28512.605033069995,53288.50518696001 2026-04-07,05:07:31.000,97,11150558,5925,0,1775538450,13168.078444139996,31279.71986718,53288.57505816001 2026-04-07,05:07:32.000,97,11150492,5805,0,1775538451,13168.145807239991,30357.28481364,53288.533135440004 2026-04-07,05:07:33.000,97,11150520,5765,0,1775538452,13168.166016169991,27128.924256240003,53288.67986496 2026-04-07,05:07:34.000,97,11150469,6165,0,1775538453,13168.213170340001,28973.547643769998,53288.651916480005 2026-04-07,05:07:35.000,97,11150517,6205,0,1775538454,13168.260324509996,31279.508393280004,53288.67287784001 2026-04-07,05:07:36.000,97,11150623,6365,0,1775538455,13168.260324509996,34046.55978522,53288.665890719996 2026-04-07,05:07:37.000,97,11150593,6205,0,1775538456,13168.334423920001,24822.667443269995,53288.76371040001 2026-04-07,05:07:38.000,97,11150543,6245,0,1775538457,13168.354632850002,30818.072343480002,53288.78467176 2026-04-07,05:07:40.000,97,11150612,5285,0,1775538459,13168.442204879997,27589.77522825,53288.84056872001 2026-04-07,05:07:41.000,97,11150581,6324,0,1775538460,13168.415259640002,28973.237482049997,53288.889478560006 2026-04-07,05:07:42.000,97,11150609,6565,0,1775538461,13168.482622739997,29895.538602119996,53288.85454296 2026-04-07,05:07:43.000,97,11150576,5605,0,1775538462,13168.489359049992,28050.7530846,53288.91043992001 2026-04-07,05:07:44.000,97,11150532,5405,0,1775538463,13168.482622739997,30817.78332915,53288.93140128001 2026-04-07,05:07:45.000,97,11150557,6525,0,1775538464,13168.496095360002,31740.119694869994,53288.98031112001 2026-04-07,05:07:46.000,97,11150586,5125,0,1775538465,13168.549985839993,34045.988805689994,53288.889478560006 2026-04-07,05:07:47.000,97,11150567,6365,0,1775538466,13168.516304290002,27128.113606290004,53288.96633688 2026-04-07,05:07:48.000,97,11150556,5245,0,1775538467,13168.603876319998,32662.399667549995,53288.9034528 2026-04-07,05:07:49.000,97,11150640,5765,0,1775538468,13168.563458459997,31739.90117184,53288.96633688 2026-04-07,05:07:51.000,97,11150572,6045,0,1775538470,13168.583667389998,30817.360381349994,53289.09909216001 2026-04-07,05:07:52.000,97,11150559,5365,0,1775538471,13168.570194769993,31739.72494359,53289.0431952 2026-04-07,05:07:53.000,97,11150599,6565,0,1775538472,13168.610612629993,28972.645355130007,53289.01524672 2026-04-07,05:07:54.000,97,11150595,5645,0,1775538473,13168.597140010002,31739.661501420007,53289.01524672 2026-04-07,05:07:55.000,97,11150545,6565,0,1775538474,13168.657766799988,33123.15900087,53289.07114368 2026-04-07,05:07:56.000,97,11150539,6485,0,1775538475,13168.644294179998,27588.901136130007,53289.12704064001 2026-04-07,05:07:57.000,97,11150477,5405,0,1775538476,13168.630821559993,28050.027024209994,53289.13402776 2026-04-07,05:07:58.000,97,11150519,6284,0,1775538477,13168.664503109998,35890.217441939996,53289.12704064001 2026-04-07,05:07:59.000,97,11150563,6405,0,1775538478,13168.657766799988,30817.029072239995,53289.16197624 2026-04-07,05:08:00.000,97,11150581,6565,0,1775538479,13168.684712039998,30817.071367020006,53289.168963359996 2026-04-07,05:08:02.000,97,11150577,6445,0,1775538481,13168.704920969998,30355.83974199,53289.14800200001 2026-04-07,05:08:03.000,97,11150530,5085,0,1775538482,13168.677975729988,32661.70180368,53289.203898960004 2026-04-07,05:08:04.000,97,11150510,6005,0,1775538483,13168.684712039998,30816.902187900007,53289.2528088 2026-04-07,05:08:05.000,97,11150537,5485,0,1775538484,13168.664503109998,28049.780304660002,53289.2528088 2026-04-07,05:08:06.000,97,11150512,6005,0,1775538485,13168.603876319998,30816.937433550003,53289.203898960004 2026-04-07,05:08:07.000,97,11150471,5325,0,1775538486,13168.590403699993,28972.10257212,53289.203898960004 2026-04-07,05:08:08.000,97,11150476,6045,0,1775538487,13168.651030489993,28972.123719509997,53289.224860320006 2026-04-07,05:08:09.000,97,11150504,5845,0,1775538488,13168.651030489993,30816.916286160005,53289.16197624 2026-04-07,05:08:10.000,97,11150542,5805,0,1775538489,13168.637557870003,33122.884084799996,53289.168963359996 2026-04-07,05:08:11.000,97,11150586,5965,0,1775538490,13168.603876319998,33122.785396980005,53289.25979592 2026-04-07,05:08:13.000,97,11150551,6445,0,1775538492,13168.549985839993,26666.240510429998,53289.2528088 2026-04-07,05:08:14.000,97,11150558,5845,0,1775538493,13168.576931080002,28510.95553665,53289.21088608 2026-04-07,05:08:15.000,97,11150539,6245,0,1775538494,13168.563458459997,27588.541630499996,53289.19691184001 2026-04-07,05:08:16.000,97,11150528,5965,0,1775538495,13168.549985839993,27588.598023540006,53289.17595048001 2026-04-07,05:08:17.000,97,11150516,6005,0,1775538496,13168.576931080002,31739.26675014,53289.14101488 2026-04-07,05:08:18.000,97,11150561,6324,0,1775538497,13168.563458459997,33122.799495240004,53289.154989120005 2026-04-07,05:08:19.000,97,11150616,5925,0,1775538498,13168.576931080002,28049.723911620007,53289.14101488 2026-04-07,05:08:20.000,97,11150516,5765,0,1775538499,13168.583667389998,31278.09856728,53289.168963359996 2026-04-07,05:08:21.000,97,11150575,6365,0,1775538500,13168.617348940003,28972.09552299,53289.09909216001 2026-04-07,05:08:22.000,97,11150544,5845,0,1775538501,13168.630821559993,28510.885045350005,53289.14800200001 2026-04-07,05:08:24.000,97,11150576,6045,0,1775538503,13168.637557870003,30355.635317220003,53289.154989120005 2026-04-07,05:08:25.000,97,11150526,5884,0,1775538504,13168.677975729988,28510.95553665,53289.106079280005 2026-04-07,05:08:26.000,97,11150571,6245,0,1775538505,13168.711657279993,26666.07133131,53289.12704064001 2026-04-07,05:08:27.000,97,11150545,6205,0,1775538506,13168.684712039998,30355.628268090004,53289.203898960004 2026-04-07,05:08:28.000,97,11150617,6284,0,1775538507,13168.711657279993,31277.880044250007,53289.14800200001 2026-04-07,05:08:29.000,97,11150528,6084,0,1775538508,13168.677975729988,28972.032080820005,53289.1829376 2026-04-07,05:08:30.000,97,11150477,6284,0,1775538509,13168.725129899998,31739.161013189994,53289.13402776 2026-04-07,05:08:31.000,97,11150603,6245,0,1775538510,13168.772284069993,30355.564825919995,53289.23883456 2026-04-07,05:08:32.000,97,11150484,5765,0,1775538511,13168.779020379989,28510.7793084,53289.1829376 2026-04-07,05:08:33.000,97,11150541,6284,0,1775538512,13168.758811449989,31277.94348642,53289.23883456 2026-04-07,05:08:35.000,97,11150541,6445,0,1775538514,13168.826174549999,31277.823651209997,53289.21088608 2026-04-07,05:08:36.000,97,11150489,6365,0,1775538515,13168.805965619998,29433.024035430004,53289.12704064001 2026-04-07,05:08:37.000,97,11150550,5605,0,1775538516,13168.799229309989,33122.55982482,53289.07114368 2026-04-07,05:08:38.000,97,11150534,6005,0,1775538517,13168.853119789994,28510.666522319996,53289.17595048001 2026-04-07,05:08:39.000,97,11150611,6284,0,1775538518,13168.859856099989,28971.813557789996,53289.21787320001 2026-04-07,05:08:40.000,97,11150530,5085,0,1775538519,13168.859856099989,29433.08042847,53289.16197624 2026-04-07,05:08:41.000,97,11150535,6485,0,1775538520,13168.886801339999,27588.238517909995,53289.30171864 2026-04-07,05:08:42.000,97,11150434,5884,0,1775538521,13168.947428129999,29894.142874380006,53289.12704064001 2026-04-07,05:08:43.000,97,11150526,5965,0,1775538522,13168.846383479999,30355.36745028,53289.25979592 2026-04-07,05:08:44.000,97,11150576,5884,0,1775538523,13168.853119789994,27588.224419649996,53289.2528088 2026-04-07,05:08:46.000,97,11150571,6525,0,1775538525,13168.94069181999,32661.250659359997,53289.16197624 2026-04-07,05:08:47.000,97,11150508,5884,0,1775538526,13168.90027395999,27588.104584440007,53289.21787320001 2026-04-07,05:08:48.000,97,11150557,5445,0,1775538527,13168.933955509994,31738.886097120005,53289.21088608 2026-04-07,05:08:49.000,97,11150622,5925,0,1775538528,13168.94069181999,30816.50743662,53289.26678304001 2026-04-07,05:08:50.000,97,11150499,5645,0,1775538529,13168.94069181999,34967.16911409001,53289.29473152001 2026-04-07,05:08:51.000,97,11150593,6405,0,1775538530,13168.96763706,28510.567834500005,53289.29473152001 2026-04-07,05:08:52.000,97,11150515,6245,0,1775538531,13168.96090074999,32661.22951197,53289.30171864 2026-04-07,05:08:53.000,97,11150481,5605,0,1775538532,13168.994582299994,27126.985745490005,53289.26678304001 2026-04-07,05:08:54.000,97,11150570,5365,0,1775538533,13169.035000159995,31277.661521219998,53289.30171864 2026-04-07,05:08:55.000,97,11150499,5765,0,1775538534,13169.02826385,24821.02499598,53289.21787320001 2026-04-07,05:08:57.000,97,11150480,6005,0,1775538536,13169.00805492,27588.132780960004,53289.30870576 2026-04-07,05:08:58.000,97,11150602,5884,0,1775538537,13169.04847278,26204.57888847,53289.24582168001 2026-04-07,05:08:59.000,97,11150577,6324,0,1775538538,13169.04173646999,31277.64037383,53289.26678304001 2026-04-07,05:09:00.000,97,11150547,6324,0,1775538539,13169.00131860999,34044.79750272,53289.30171864 2026-04-07,05:09:01.000,97,11150593,6324,0,1775538540,13169.055209089995,30816.4792401,53289.273770160005 2026-04-07,05:09:02.000,97,11150579,5485,0,1775538541,13169.075418019995,28510.532588849994,53289.36460272001 2026-04-07,05:09:03.000,97,11150593,6245,0,1775538542,13169.08215432999,28049.30801295,53289.273770160005 2026-04-07,05:09:04.000,97,11150513,6324,0,1775538543,13169.1293085,27126.929352449995,53289.31569288001 2026-04-07,05:09:05.000,97,11150508,5805,0,1775538544,13169.095626949995,27588.01999488,53289.32966712 2026-04-07,05:09:06.000,97,11150601,6205,0,1775538545,13169.10236325999,28510.45504842,53289.30171864 2026-04-07,05:09:08.000,97,11150549,6084,0,1775538547,13169.14278111999,28971.644378669997,53289.322680000005 2026-04-07,05:09:09.000,97,11150546,5684,0,1775538548,13169.16299004999,31277.562833400007,53289.31569288001 2026-04-07,05:09:10.000,97,11150545,6365,0,1775538549,13169.14278111999,31277.605128180003,53289.336654239996 2026-04-07,05:09:11.000,97,11150581,6045,0,1775538550,13169.04173646999,29894.0300883,53289.32966712 2026-04-07,05:09:12.000,97,11150697,6205,0,1775538551,13169.10909957,26665.71887481,53289.371589840004 2026-04-07,05:09:13.000,97,11150540,5845,0,1775538552,13169.095626949995,30355.20532029,53289.3576156 2026-04-07,05:09:14.000,97,11150539,6365,0,1775538553,13169.136044809995,26665.88805393,53289.30870576 2026-04-07,05:09:15.000,97,11150636,5645,0,1775538554,13169.16972636,28049.32211121,53289.32966712 2026-04-07,05:09:16.000,97,11150477,6245,0,1775538555,13169.20340790999,33583.615221600005,53289.28075728 2026-04-07,05:09:17.000,97,11150582,5845,0,1775538556,13169.22361683999,32661.137873280008,53289.2528088 2026-04-07,05:09:19.000,97,11150545,6605,0,1775538558,13169.21014422,28049.32916034,53289.24582168001 2026-04-07,05:09:20.000,97,11150522,5725,0,1775538559,13169.22361683999,33122.411793089996,53289.23184744 2026-04-07,05:09:21.000,97,11150493,6165,0,1775538560,13169.277507319995,28971.806508659996,53289.1829376 2026-04-07,05:09:22.000,97,11150508,5684,0,1775538561,13169.31118887,29433.038133690003,53289.19691184001 2026-04-07,05:09:23.000,97,11150493,6205,0,1775538562,13169.317925179996,28971.91224561,53289.322680000005 2026-04-07,05:09:24.000,97,11150541,6284,0,1775538563,13169.432442450001,29894.255660459996,53289.21088608 2026-04-07,05:09:25.000,97,11150517,6245,0,1775538564,13169.418969829996,33122.51048091,53289.2877444 2026-04-07,05:09:26.000,97,11150528,5645,0,1775538565,13169.439178759996,25282.439898390003,53289.26678304001 2026-04-07,05:09:27.000,97,11150555,6205,0,1775538566,13169.513278170001,28510.722915360006,53289.3576156 2026-04-07,05:09:28.000,97,11150585,6205,0,1775538567,13169.553696030001,26666.029036530002,53289.3576156 2026-04-07,05:09:30.000,97,11150588,5925,0,1775538569,13169.600850199997,28971.92634387,53289.336654239996 2026-04-07,05:09:31.000,97,11150507,6324,0,1775538570,13169.668213299992,29894.312053500005,53289.28075728 2026-04-07,05:09:32.000,97,11150538,5684,0,1775538571,13169.688422229992,29433.200263680003,53289.36460272001 2026-04-07,05:09:33.000,97,11150553,6324,0,1775538572,13169.735576400002,30816.747107040006,53289.42049968 2026-04-07,05:09:34.000,97,11150593,6245,0,1775538573,13169.749049019993,30816.733008780007,53289.39953832 2026-04-07,05:09:35.000,97,11150516,5884,0,1775538574,13169.802939499998,29894.3825448,53289.48338376001 2026-04-07,05:09:36.000,97,11150648,5725,0,1775538575,13169.809675809993,27127.126728090007,53289.46242240001 2026-04-07,05:09:37.000,97,11150558,5884,0,1775538576,13169.850093669993,30816.64137009,53289.441461040005 2026-04-07,05:09:38.000,97,11150465,6365,0,1775538577,13169.937665699988,30355.437941580007,53289.490370880005 2026-04-07,05:09:39.000,97,11150527,6405,0,1775538578,13169.903984149998,29894.21336568,53289.44844816 2026-04-07,05:09:41.000,97,11150547,6445,0,1775538580,13169.978083559989,28510.708817100007,53289.52530648 2026-04-07,05:09:42.000,97,11150558,5884,0,1775538581,13170.045446659999,26665.88805393,53289.48338376001 2026-04-07,05:09:43.000,97,11150505,6445,0,1775538582,13170.079128209989,30816.535633139996,53289.58819056 2026-04-07,05:09:44.000,97,11150633,6205,0,1775538583,13170.126282379999,35428.36549347,53289.51133224001 2026-04-07,05:09:45.000,97,11150589,6284,0,1775538584,13170.20038178999,25282.200227969995,53289.53229360001 2026-04-07,05:09:46.000,97,11150511,6084,0,1775538585,13170.213854409994,29894.03713743,53289.58120344001 2026-04-07,05:09:47.000,97,11150525,6205,0,1775538586,13170.22732703,35889.434988509995,53289.51133224001 2026-04-07,05:09:48.000,97,11150531,6205,0,1775538587,13170.314899059995,27588.01294575,53289.609151920005 2026-04-07,05:09:49.000,97,11150556,5965,0,1775538588,13170.26774489,31738.61823018,53289.63011328001 2026-04-07,05:09:50.000,97,11150555,6205,0,1775538589,13170.32163536999,30816.15498012,53289.560242080006 2026-04-07,05:09:52.000,97,11150515,6565,0,1775538591,13170.335107989995,36811.447094250005,53289.62312616 2026-04-07,05:09:53.000,97,11150574,5925,0,1775538592,13170.38226215999,34505.500443,53289.560242080006 2026-04-07,05:09:54.000,97,11150540,5765,0,1775538593,13170.38899847,32199.497398709995,53289.54626784 2026-04-07,05:09:55.000,97,11150558,5845,0,1775538594,13170.44962526,29432.368466340005,53289.52530648 2026-04-07,05:09:56.000,97,11150610,5684,0,1775538595,13170.38899847,27587.54770317,53289.560242080006 2026-04-07,05:09:57.000,97,11150538,5765,0,1775538596,13170.44288894999,33121.71392922,53289.609151920005 2026-04-07,05:09:58.000,97,11150529,6245,0,1775538597,13170.44962526,26665.063305720003,53289.58120344001 2026-04-07,05:09:59.000,97,11150534,5925,0,1775538598,13170.46309787999,30815.7038358,53289.60216480001 2026-04-07,05:10:00.000,97,11150544,5925,0,1775538599,13170.48330680999,28048.546706909998,53289.658061760005 2026-04-07,05:10:01.000,97,11150600,5925,0,1775538600,13170.496779429996,29432.065353750004,53289.61613904 2026-04-07,05:10:03.000,97,11150538,6084,0,1775538602,13170.476570499995,31276.752183450008,53289.52530648 2026-04-07,05:10:04.000,97,11150445,6124,0,1775538603,13170.49004312,28970.720942640008,53289.51831936 2026-04-07,05:10:05.000,97,11150532,5765,0,1775538604,13170.476570499995,28048.391626049997,53289.504345119996 2026-04-07,05:10:06.000,97,11150559,6165,0,1775538605,13170.49004312,23436.61815876,53289.52530648 2026-04-07,05:10:07.000,97,11150504,5965,0,1775538606,13170.51025205,31737.82872762,53289.53229360001 2026-04-07,05:10:08.000,97,11150543,6284,0,1775538607,13170.51025205,31737.779383710003,53289.51133224001 2026-04-07,05:10:09.000,97,11150488,5405,0,1775538608,13170.516988359996,30354.21844209,53289.51133224001 2026-04-07,05:10:10.000,97,11150573,6405,0,1775538609,13170.476570499995,26203.47922419,53289.46940952 2026-04-07,05:10:11.000,97,11150494,5884,0,1775538610,13170.46983419,32198.834780489997,53289.47639664 2026-04-07,05:10:12.000,97,11150613,6165,0,1775538611,13170.50351573999,33121.15704794999,53289.36460272001 2026-04-07,05:10:14.000,97,11150607,6445,0,1775538613,13170.48330680999,28048.088513459996,53289.41351256001 2026-04-07,05:10:15.000,97,11150504,5845,0,1775538614,13170.51025205,25280.966630220006,53289.392551200006 2026-04-07,05:10:16.000,97,11150560,5965,0,1775538615,13170.50351573999,34504.47127002,53289.43447392001 2026-04-07,05:10:17.000,97,11150555,6045,0,1775538616,13170.456361569995,31737.469221990003,53289.47639664 2026-04-07,05:10:18.000,97,11150547,6324,0,1775538617,13170.476570499995,29431.508472479996,53289.3576156 2026-04-07,05:10:19.000,97,11150569,6405,0,1775538618,13170.49004312,25742.036125259998,53289.40652544 2026-04-07,05:10:20.000,97,11150408,5725,0,1775538619,13170.557406219996,30353.795494289996,53289.441461040005 2026-04-07,05:10:21.000,97,11150573,6324,0,1775538620,13170.55066991,29431.494374219998,53289.41351256001 2026-04-07,05:10:22.000,97,11150534,6005,0,1775538621,13170.52372466999,35887.79959035,53289.42049968 2026-04-07,05:10:23.000,97,11150518,6124,0,1775538622,13170.57087884,24819.537629550003,53289.392551200006 2026-04-07,05:10:25.000,97,11150582,5884,0,1775538624,13170.57087884,28969.973734860003,53289.32966712 2026-04-07,05:10:26.000,97,11150489,6205,0,1775538625,13170.564142529991,35426.43403185,53289.36460272001 2026-04-07,05:10:27.000,97,11150502,5765,0,1775538626,13170.59108777,29892.30305145,53289.43447392001 2026-04-07,05:10:28.000,97,11150560,5565,0,1775538627,13170.63150563,25741.68366876,53289.336654239996 2026-04-07,05:10:29.000,97,11150554,6084,0,1775538628,13170.597824079996,28047.538681320002,53289.371589840004 2026-04-07,05:10:30.000,97,11150555,6605,0,1775538629,13170.644978249991,25741.606128330008,53289.40652544 2026-04-07,05:10:31.000,97,11150512,5845,0,1775538630,13170.624769319991,28047.475239149993,53289.43447392001 2026-04-07,05:10:32.000,97,11150523,6365,0,1775538631,13170.624769319991,30814.512532830006,53289.392551200006 2026-04-07,05:10:33.000,97,11150555,6205,0,1775538632,13170.644978249991,30353.295006059998,53289.39953832 2026-04-07,05:10:34.000,97,11150363,6205,0,1775538633,13170.624769319991,26202.710869019997,53289.273770160005 2026-04-07,05:10:36.000,97,11150589,6405,0,1775538635,13170.624769319991,29892.042233639993,53289.3576156 2026-04-07,05:10:37.000,97,11150531,6205,0,1775538636,13170.6112967,29891.999938859997,53289.31569288001 2026-04-07,05:10:38.000,97,11150549,6205,0,1775538637,13170.597824079996,33120.163120619996,53289.336654239996 2026-04-07,05:10:39.000,97,11150502,5725,0,1775538638,13170.53046098,28508.417849849997,53289.3576156 2026-04-07,05:10:40.000,97,11150567,6205,0,1775538639,13170.557406219996,29430.634380360003,53289.322680000005 2026-04-07,05:10:41.000,97,11150490,5565,0,1775538640,13170.48330680999,26663.561841029994,53289.29473152001 2026-04-07,05:10:42.000,97,11150525,6284,0,1775538641,13170.44962526,27585.91935414,53289.322680000005 2026-04-07,05:10:43.000,97,11150524,5805,0,1775538642,13170.40247108999,27585.806568059998,53289.30870576 2026-04-07,05:10:44.000,97,11150521,6324,0,1775538643,13170.32163536999,33581.007043499994,53289.18992472 2026-04-07,05:10:45.000,97,11150535,6284,0,1775538644,13170.26774489,29891.584040190006,53289.28075728 2026-04-07,05:10:47.000,97,11150558,6005,0,1775538646,13170.18690917,31274.982851819994,53289.1829376 2026-04-07,05:10:48.000,97,11150576,5845,0,1775538647,13170.072391899994,25740.915313589998,53289.17595048001 2026-04-07,05:10:49.000,97,11150550,5805,0,1775538648,13170.092600829994,28507.945558139996,53289.16197624 2026-04-07,05:10:50.000,97,11150468,5845,0,1775538649,13170.018501419989,31274.92645878,53289.02223384 2026-04-07,05:10:51.000,97,11150521,6205,0,1775538650,13169.924193079998,29891.428959330005,53289.02223384 2026-04-07,05:10:52.000,97,11150609,6525,0,1775538651,13169.877038909988,29430.225530819996,53288.93140128001 2026-04-07,05:10:53.000,97,11150614,5725,0,1775538652,13169.762521639997,30352.526650889995,53288.89646568 2026-04-07,05:10:54.000,97,11150503,6284,0,1775538653,13169.742312709997,32197.220529719998,53288.82659448 2026-04-07,05:10:55.000,97,11150523,6245,0,1775538654,13169.634531750002,25279.648442909995,53288.87550432 2026-04-07,05:10:56.000,97,11150588,5925,0,1775538655,13169.627795439992,28507.839821190006,53288.938388400005 2026-04-07,05:10:58.000,97,11150534,5884,0,1775538657,13169.499805549996,28969.0432497,53288.82659448 2026-04-07,05:10:59.000,97,11150521,6445,0,1775538658,13169.432442450001,27585.489357209997,53288.75672328 2026-04-07,05:11:00.000,97,11150549,6205,0,1775538659,13169.459387689996,29891.33027151,53288.71480056001 2026-04-07,05:11:01.000,97,11150596,5925,0,1775538660,13169.418969829996,27124.349370869997,53288.69383920001 2026-04-07,05:11:02.000,97,11150552,6045,0,1775538661,13169.37181566,27585.482308079998,53288.58204528 2026-04-07,05:11:03.000,97,11150578,5884,0,1775538662,13169.32466148999,27124.271830440004,53288.56807104 2026-04-07,05:11:04.000,97,11150588,5884,0,1775538663,13169.29097994,27585.46116069,53288.57505816001 2026-04-07,05:11:05.000,97,11150499,6284,0,1775538664,13169.27077101,32197.150038420004,53288.45627712001 2026-04-07,05:11:06.000,97,11150521,6245,0,1775538665,13169.29097994,33119.47230588,53288.49121272 2026-04-07,05:11:07.000,97,11150523,6084,0,1775538666,13169.237089459995,25740.830724030006,53288.44929 2026-04-07,05:11:09.000,97,11150570,5925,0,1775538668,13169.16972636,31274.89826226,53288.40038016 2026-04-07,05:11:10.000,97,11150549,6405,0,1775538669,13169.16299004999,26201.984808630004,53288.316534720005 2026-04-07,05:11:11.000,97,11150540,5725,0,1775538670,13169.20340790999,29891.287976730004,53288.30256048 2026-04-07,05:11:12.000,97,11150514,5925,0,1775538671,13169.16972636,27585.503455469996,53288.197753680004 2026-04-07,05:11:13.000,97,11150557,6324,0,1775538672,13169.16299004999,34502.98390358999,53288.21172792001 2026-04-07,05:11:14.000,97,11150504,6084,0,1775538673,13169.115835879995,29430.049302569998,53288.148843840005 2026-04-07,05:11:15.000,97,11150524,5925,0,1775538674,13169.22361683999,28046.692785720006,53288.16980520001 2026-04-07,05:11:16.000,97,11150564,5845,0,1775538675,13169.20340790999,27585.404767650005,53288.0649984 2026-04-07,05:11:17.000,97,11150583,6245,0,1775538676,13169.18993529,28968.88111971,53288.10692112 2026-04-07,05:11:18.000,97,11150516,5725,0,1775538677,13169.26403469999,30813.60319506,53288.18377944 2026-04-07,05:11:20.000,97,11150584,6005,0,1775538679,13169.27077101,28046.46016443,53288.02307568001 2026-04-07,05:11:21.000,97,11150572,5805,0,1775538680,13169.277507319995,32196.86807322,53288.07897264 2026-04-07,05:11:22.000,97,11150602,6045,0,1775538681,13169.30445255999,28968.775382759995,53288.00211432001 2026-04-07,05:11:23.000,97,11150533,6525,0,1775538682,13169.3313978,29429.936516489994,53287.91128176 2026-04-07,05:11:24.000,97,11150506,5845,0,1775538683,13169.32466148999,27123.954619590004,53287.89730752 2026-04-07,05:11:25.000,97,11150608,5765,0,1775538684,13169.297716249996,29890.942569360006,53287.91826888 2026-04-07,05:11:26.000,97,11150532,5965,0,1775538685,13169.35160673,25740.41482536,53287.91128176 2026-04-07,05:11:27.000,97,11150605,6445,0,1775538686,13169.385288279991,29890.942569360006,53287.91826888 2026-04-07,05:11:28.000,97,11150525,6205,0,1775538687,13169.365079349991,29429.68979694,53287.932243120005 2026-04-07,05:11:29.000,97,11150510,5725,0,1775538688,13169.398760899996,26201.420878229997,53287.91826888 2026-04-07,05:11:31.000,97,11150566,5925,0,1775538690,13169.452651380001,29890.766341110007,53287.89730752 2026-04-07,05:11:32.000,97,11150555,6365,0,1775538691,13169.432442450001,27123.743145689994,53287.79948784 2026-04-07,05:11:33.000,97,11150525,6205,0,1775538692,13169.499805549996,33580.05541094999,53287.85538480001 2026-04-07,05:11:34.000,97,11150579,6005,0,1775538693,13169.466123999991,29429.471273910007,53287.79948784 2026-04-07,05:11:35.000,97,11150521,6124,0,1775538694,13169.513278170001,29890.68175155,53287.72961664 2026-04-07,05:11:36.000,97,11150496,5805,0,1775538695,13169.513278170001,33118.85903157,53287.72262952 2026-04-07,05:11:37.000,97,11150534,6045,0,1775538696,13169.594113890002,29429.407831739998,53287.764552240005 2026-04-07,05:11:38.000,97,11150483,6405,0,1775538697,13169.573904960002,26201.279895629996,53287.78551360001 2026-04-07,05:11:39.000,97,11150503,6165,0,1775538698,13169.573904960002,32657.571013499997,53287.74359088 2026-04-07,05:11:40.000,97,11150502,5845,0,1775538699,13169.607586509992,28045.825742729998,53287.72262952 2026-04-07,05:11:42.000,97,11150534,5845,0,1775538701,13169.627795439992,30812.778446850003,53287.694681040004 2026-04-07,05:11:43.000,97,11150529,6405,0,1775538702,13169.614322820002,26662.300046760007,53287.65275832 2026-04-07,05:11:44.000,97,11150528,5645,0,1775538703,13169.648004369992,26662.236604589998,53287.6807068 2026-04-07,05:11:45.000,97,11150564,5884,0,1775538704,13169.594113890002,30351.426986610008,53287.61782272001 2026-04-07,05:11:46.000,97,11150530,6005,0,1775538705,13169.688422229992,31273.735155810005,53287.67371968 2026-04-07,05:11:47.000,97,11150448,5725,0,1775538706,13169.621059129997,23895.114721349993,53287.68769392001 2026-04-07,05:11:48.000,97,11150581,6284,0,1775538707,13169.648004369992,31273.664664509997,53287.6108356 2026-04-07,05:11:49.000,97,11150541,6365,0,1775538708,13169.627795439992,31734.875142150006,53287.63179696 2026-04-07,05:11:50.000,97,11150495,6405,0,1775538709,13169.627795439992,28967.668669349994,53287.645771200005 2026-04-07,05:11:51.000,97,11150542,5765,0,1775538710,13169.573904960002,29890.096673759996,53287.65974544001 2026-04-07,05:11:53.000,97,11150562,6084,0,1775538712,13169.614322820002,31734.663668249996,53287.61782272001 2026-04-07,05:11:54.000,97,11150559,6324,0,1775538713,13169.540223409997,29890.005035070004,53287.58987424001 2026-04-07,05:11:55.000,97,11150555,6205,0,1775538714,13169.580641269997,30812.18631993,53287.547951520006 2026-04-07,05:11:56.000,97,11150548,6165,0,1775538715,13169.567168649992,32195.59218069,53287.58987424001 2026-04-07,05:11:57.000,97,11150492,5805,0,1775538716,13169.513278170001,34040.271961260005,53287.5060288 2026-04-07,05:11:58.000,97,11150594,5805,0,1775538717,13169.493069240001,28967.365556760007,53287.55493864 2026-04-07,05:11:59.000,97,11150535,6245,0,1775538718,13169.553696030001,29889.659627700006,53287.56192576 2026-04-07,05:12:00.000,97,11150514,5925,0,1775538719,13169.580641269997,27583.811664270004,53287.47109320001 2026-04-07,05:12:01.000,97,11150619,6445,0,1775538720,13169.553696030001,29889.603234659997,53287.49205456001 2026-04-07,05:12:02.000,97,11150573,6045,0,1775538721,13169.520014479996,28506.014096519997,53287.37327352001 2026-04-07,05:12:04.000,97,11150457,6365,0,1775538723,13169.560432339997,28505.908359570007,53287.40122200001 2026-04-07,05:12:05.000,97,11150493,6205,0,1775538724,13169.472860310001,24355.38061557,53287.40820912 2026-04-07,05:12:06.000,97,11150507,6445,0,1775538725,13169.418969829996,29889.24372903,53287.33833792 2026-04-07,05:12:07.000,97,11150611,6284,0,1775538726,13169.405497209991,33117.28002645,53287.26846672 2026-04-07,05:12:08.000,97,11150461,6205,0,1775538727,13169.432442450001,31272.68483544,53287.26846672 2026-04-07,05:12:09.000,97,11150549,6084,0,1775538728,13169.3313978,25738.624346340002,53287.28942808 2026-04-07,05:12:10.000,97,11150675,6365,0,1775538729,13169.317925179996,30350.08765191,53287.142698560005 2026-04-07,05:12:11.000,97,11150568,5845,0,1775538730,13169.237089459995,25277.3433774,53287.13571144001 2026-04-07,05:12:12.000,97,11150496,5884,0,1775538731,13169.23035315,33116.871176910005,53287.1217372 2026-04-07,05:12:13.000,97,11150459,6084,0,1775538732,13169.21014422,31733.366628329997,53286.99596904001 2026-04-07,05:12:15.000,97,11150517,6525,0,1775538734,13169.08889064,29888.658651239995,53286.9819948 2026-04-07,05:12:16.000,97,11150507,6365,0,1775538735,13169.02826385,32655.533814929993,53287.00295616 2026-04-07,05:12:17.000,97,11150470,5884,0,1775538736,13169.04847278,34038.86918439,53286.926097840005 2026-04-07,05:12:18.000,97,11150598,5684,0,1775538737,13168.92048288999,26199.228598800008,53286.877188000006 2026-04-07,05:12:19.000,97,11150440,5925,0,1775538738,13168.907010269999,31271.810743320006,53286.86321376 2026-04-07,05:12:20.000,97,11150541,6245,0,1775538739,13168.90027395999,28043.774445899995,53286.7723812 2026-04-07,05:12:21.000,97,11150578,5805,0,1775538740,13168.826174549999,27582.472329569995,53286.82129104001 2026-04-07,05:12:22.000,97,11150563,6205,0,1775538741,13168.826174549999,30810.43108656,53286.877188000006 2026-04-07,05:12:23.000,97,11150620,5765,0,1775538742,13168.758811449989,29427.00407841,53286.75141984001 2026-04-07,05:12:24.000,97,11150570,5925,0,1775538743,13168.698184659988,30349.2629037,53286.67456152 2026-04-07,05:12:26.000,97,11150509,6485,0,1775538745,13168.617348940003,27121.057427160005,53286.7374456 2026-04-07,05:12:27.000,97,11150485,6365,0,1775538746,13168.610612629993,28043.372645490002,53286.61866456 2026-04-07,05:12:28.000,97,11150525,6205,0,1775538747,13168.523040599997,30349.072577190003,53286.65360016001 2026-04-07,05:12:29.000,97,11150583,6284,0,1775538748,13168.516304290002,28504.470337050006,53286.56975472 2026-04-07,05:12:30.000,97,11150594,5845,0,1775538749,13168.448941189992,32654.744312370007,53286.57674184 2026-04-07,05:12:31.000,97,11150473,6485,0,1775538750,13168.475886430002,31271.437139429996,53286.61866456 2026-04-07,05:12:32.000,97,11150580,6005,0,1775538751,13168.381578089997,25737.482387280004,53286.47892216 2026-04-07,05:12:33.000,97,11150557,6205,0,1775538752,13168.320951299997,31271.275009439996,53286.43001232 2026-04-07,05:12:34.000,97,11150525,6165,0,1775538753,13168.320951299997,29426.602278000006,53286.43699944 2026-04-07,05:12:35.000,97,11150462,5845,0,1775538754,13168.307478679992,24815.117825039997,53286.33219264 2026-04-07,05:12:37.000,97,11150549,6365,0,1775538756,13168.213170340001,29887.79160825,53286.23437296 2026-04-07,05:12:38.000,97,11150629,6245,0,1775538757,13168.260324509996,30810.008138760008,53286.22039872 2026-04-07,05:12:39.000,97,11150509,6284,0,1775538758,13168.226642959991,32654.730214109994,53286.19943736001 2026-04-07,05:12:40.000,97,11150640,5605,0,1775538759,13168.19296141,27581.92249743,53286.185463120004 2026-04-07,05:12:41.000,97,11150462,5925,0,1775538760,13168.246851889991,28965.5186847,53286.206424480006 2026-04-07,05:12:42.000,97,11150601,6284,0,1775538761,13168.253588200001,29887.678822169997,53286.10161768 2026-04-07,05:12:43.000,97,11150614,5925,0,1775538762,13168.219906649996,27582.021185250007,53286.15052752001 2026-04-07,05:12:44.000,97,11150513,6405,0,1775538763,13168.260324509996,29426.609327130005,53286.02475936 2026-04-07,05:12:45.000,97,11150542,5845,0,1775538764,13168.206434029991,28504.244764889998,53285.98283664001 2026-04-07,05:12:46.000,97,11150550,5805,0,1775538765,13168.226642959991,31271.126977709995,53286.003798 2026-04-07,05:12:48.000,97,11150475,6565,0,1775538767,13168.307478679992,39110.79575982,53286.017772240004 2026-04-07,05:12:49.000,97,11150549,6124,0,1775538768,13168.219906649996,23431.585079940007,53285.98982376001 2026-04-07,05:12:50.000,97,11150530,5765,0,1775538769,13168.280533439996,31271.134026839994,53285.99681088 2026-04-07,05:12:51.000,97,11150538,5925,0,1775538770,13168.253588200001,33576.897400710004,53286.05969496001 2026-04-07,05:12:52.000,97,11150514,5884,0,1775538771,13168.300742369996,27120.895297170006,53285.968862400005 2026-04-07,05:12:53.000,97,11150582,6124,0,1775538772,13168.267060819991,25737.341404680003,53285.92693968 2026-04-07,05:12:54.000,97,11150480,5805,0,1775538773,13168.294006060001,26659.64252475,53285.92693968 2026-04-07,05:12:55.000,97,11150539,6405,0,1775538774,13168.287269749992,25737.306159030006,53285.98283664001 2026-04-07,05:12:56.000,97,11150531,6485,0,1775538775,13168.300742369996,29887.685871299997,53286.01078512001 2026-04-07,05:12:57.000,97,11150478,5845,0,1775538776,13168.354632850002,27120.719068920007,53285.850081360004 2026-04-07,05:12:59.000,97,11150529,6525,0,1775538778,13168.341160229997,29887.594232610005,53285.89200408001 2026-04-07,05:13:00.000,97,11150488,5565,0,1775538779,13168.368105469992,31270.985995109993,53285.9339268 2026-04-07,05:13:01.000,97,11150281,6045,0,1775538780,13168.388314399992,28504.103782289996,53285.88501696 2026-04-07,05:13:02.000,97,11150501,6165,0,1775538781,13168.374841780002,29426.454246270005,53285.92693968 2026-04-07,05:13:03.000,97,11150511,6284,0,1775538782,13168.334423920001,28042.91445204,53285.95488816 2026-04-07,05:13:04.000,97,11150495,6245,0,1775538783,13168.368105469992,29887.48144653,53285.91296544001 2026-04-07,05:13:05.000,97,11150556,6005,0,1775538784,13168.354632850002,32654.314315440002,53285.8989912 2026-04-07,05:13:06.000,97,11150525,6485,0,1775538785,13168.368105469992,25275.940600529997,53285.95488816 2026-04-07,05:13:07.000,97,11150556,5765,0,1775538786,13168.354632850002,32654.314315440002,53285.79418440001 2026-04-07,05:13:08.000,97,11150536,5965,0,1775538787,13168.368105469992,35421.33751086,53285.919952560005 2026-04-07,05:13:10.000,97,11150581,6565,0,1775538789,13168.334423920001,28965.011147340003,53285.82912 2026-04-07,05:13:11.000,97,11150531,6365,0,1775538790,13168.314214990001,27120.437103720004,53285.81514576001 2026-04-07,05:13:12.000,97,11150646,5925,0,1775538791,13168.280533439996,28503.821817090007,53285.85706848 2026-04-07,05:13:13.000,97,11150669,6245,0,1775538792,13168.253588200001,27120.401858070007,53285.850081360004 2026-04-07,05:13:14.000,97,11150519,6405,0,1775538793,13168.213170340001,31270.668784260008,53285.7592488 2026-04-07,05:13:15.000,97,11150458,5845,0,1775538794,13168.253588200001,28964.89836126,53285.82213288001 2026-04-07,05:13:16.000,97,11150488,5884,0,1775538795,13168.186225099991,32193.02629737,53285.84309424001 2026-04-07,05:13:17.000,97,11150641,6405,0,1775538796,13168.186225099991,31731.766475819997,53285.85706848 2026-04-07,05:13:18.000,97,11150620,5005,0,1775538797,13168.09191676,27120.183335039997,53285.82912 2026-04-07,05:13:19.000,97,11150639,5565,0,1775538798,13168.11212569,25275.538800120004,53285.81514576001 2026-04-07,05:13:21.000,97,11150530,5805,0,1775538800,13168.09191676,30348.036355079996,53285.7592488 2026-04-07,05:13:22.000,97,11150502,5845,0,1775538801,13168.03128997,31731.491559750008,53285.71033896 2026-04-07,05:13:23.000,97,11150481,6445,0,1775538802,13168.02455365999,28964.54590476,53285.73130032 2026-04-07,05:13:24.000,97,11150665,5605,0,1775538803,13167.92350900999,31731.533854530004,53285.62649352001 2026-04-07,05:13:25.000,97,11150579,6245,0,1775538804,13167.91003639,31731.435166709998,53285.60553216001 2026-04-07,05:13:26.000,97,11150448,5605,0,1775538805,13167.86961853,32653.693992,53285.57758368001 2026-04-07,05:13:27.000,97,11150490,6005,0,1775538806,13167.78878281,30347.965863780002,53285.56360944 2026-04-07,05:13:28.000,97,11150511,5565,0,1775538807,13167.748364949999,33576.00921033,53285.5496352 2026-04-07,05:13:29.000,97,11150355,5605,0,1775538808,13167.734892329994,28964.376725640002,53285.60553216001 2026-04-07,05:13:30.000,97,11150399,6165,0,1775538809,13167.728156019999,32653.595304179995,53285.47277688 2026-04-07,05:13:32.000,97,11150509,6605,0,1775538811,13167.613638749994,27580.921520970005,53285.43085416 2026-04-07,05:13:33.000,97,11150459,6365,0,1775538812,13167.606902439999,29425.488515460005,53285.367970080006 2026-04-07,05:13:34.000,97,11150524,5925,0,1775538813,13167.573220889994,29425.474417200006,53285.367970080006 2026-04-07,05:13:35.000,97,11150508,5884,0,1775538814,13167.606902439999,34498.155249539996,53285.34002160001 2026-04-07,05:13:36.000,97,11150587,5725,0,1775538815,13167.519330409988,29886.572108759996,53285.38194432 2026-04-07,05:13:37.000,97,11150441,6365,0,1775538816,13167.485648859998,30347.599309020006,53285.367970080006 2026-04-07,05:13:38.000,97,11150338,5965,0,1775538817,13167.478912549988,27580.766440110005,53285.3749572 2026-04-07,05:13:39.000,97,11150424,5725,0,1775538818,13167.384604209998,31731.019268040007,53285.34002160001 2026-04-07,05:13:40.000,97,11150575,5445,0,1775538819,13167.384604209998,26658.296140920007,53285.19329208001 2026-04-07,05:13:41.000,97,11150405,6405,0,1775538820,13167.384604209998,28502.912479320003,53285.298098880005 2026-04-07,05:13:43.000,97,11150511,6405,0,1775538822,13167.384604209998,33114.291195330006,53285.10944664 2026-04-07,05:13:44.000,97,11150443,6245,0,1775538823,13167.270086939992,28502.856086280008,53285.17233072001 2026-04-07,05:13:45.000,97,11150402,5884,0,1775538824,13167.303768489997,28502.736251070004,53285.0954724 2026-04-07,05:13:46.000,97,11150492,5684,0,1775538825,13167.256614320002,30347.479473810003,53285.0954724 2026-04-07,05:13:47.000,97,11150549,6284,0,1775538826,13167.162305979997,32191.93368222,53285.011626960004 2026-04-07,05:13:48.000,97,11150554,5925,0,1775538827,13167.135360740001,29425.0514694,53284.9906656 2026-04-07,05:13:49.000,97,11150427,6205,0,1775538828,13167.189251219992,28502.77854585,53285.032588320006 2026-04-07,05:13:50.000,97,11150539,6365,0,1775538829,13167.101679189997,28963.897384800002,53284.94874288 2026-04-07,05:13:51.000,97,11150524,5805,0,1775538830,13167.067997639992,28041.575117340006,53284.87188456 2026-04-07,05:13:52.000,97,11150531,6124,0,1775538831,13166.980425609996,30347.289147300005,53284.92778152 2026-04-07,05:13:54.000,97,11150513,6605,0,1775538833,13166.980425609996,32652.932685959997,53284.80900048001 2026-04-07,05:13:55.000,97,11150504,5925,0,1775538834,13166.946744059991,29886.19850487,53284.76009064 2026-04-07,05:13:56.000,97,11150525,6245,0,1775538835,13166.919798819996,32652.974980740008,53284.75310352 2026-04-07,05:13:57.000,97,11150472,5565,0,1775538836,13166.87264465,31269.48453042,53284.76707776001 2026-04-07,05:13:58.000,97,11150559,6445,0,1775538837,13166.82549047999,26658.028273980002,53284.627335360005 2026-04-07,05:13:59.000,97,11150450,5805,0,1775538838,13166.84569940999,28963.840991760007,53284.62034824001 2026-04-07,05:14:00.000,97,11150565,6324,0,1775538839,13166.838963099995,24813.383739059995,53284.697206560006 2026-04-07,05:14:01.000,97,11150552,5884,0,1775538840,13166.76486368999,34036.45838193,53284.56445128 2026-04-07,05:14:02.000,97,11150614,5725,0,1775538841,13166.737918449995,28502.693956289993,53284.54348992 2026-04-07,05:14:03.000,97,11150565,6284,0,1775538842,13166.74465475999,30347.091771659994,53284.508554320004 2026-04-07,05:14:05.000,97,11150512,6045,0,1775538844,13166.68402796999,32191.813847009995,53284.480605840006 2026-04-07,05:14:06.000,97,11150549,6245,0,1775538845,13166.60992856,30808.231757999994,53284.42470888 2026-04-07,05:14:07.000,97,11150570,6084,0,1775538846,13166.62340117999,28963.62246873,53284.33387632001 2026-04-07,05:14:08.000,97,11150528,5925,0,1775538847,13166.5695107,30346.901445149997,53284.37579904 2026-04-07,05:14:09.000,97,11150471,6205,0,1775538848,13166.52235652999,32652.763506839998,53284.340863440004 2026-04-07,05:14:10.000,97,11150552,6005,0,1775538849,13166.48193866999,30347.063575139997,53284.20810816 2026-04-07,05:14:11.000,97,11150526,6045,0,1775538850,13166.515620219994,27580.103821890007,53284.27797936 2026-04-07,05:14:12.000,97,11150630,5845,0,1775538851,13166.434784499994,26657.90138964,53284.20112104 2026-04-07,05:14:13.000,97,11150646,5925,0,1775538852,13166.495411289994,29885.90244141,53284.21509528001 2026-04-07,05:14:14.000,97,11150582,5125,0,1775538853,13166.454993429994,26657.830898340006,53284.21509528001 2026-04-07,05:14:16.000,97,11150553,6485,0,1775538855,13166.353948779994,28502.29215588,53284.08932712 2026-04-07,05:14:17.000,97,11150397,6245,0,1775538856,13166.286585679998,28963.44624048,53284.08234 2026-04-07,05:14:18.000,97,11150697,6284,0,1775538857,13166.320267229989,32191.531881810006,53284.09631424001 2026-04-07,05:14:19.000,97,11150479,6084,0,1775538858,13166.205749959998,27580.03333059,53284.06137864 2026-04-07,05:14:20.000,97,11150532,5805,0,1775538859,13166.225958889998,24813.263903850006,53284.026443040006 2026-04-07,05:14:21.000,97,11150495,6245,0,1775538860,13166.192277339993,31730.413042860004,53283.96355896 2026-04-07,05:14:22.000,97,11150606,6045,0,1775538861,13166.138386860002,29424.60032508,53283.977533200006 2026-04-07,05:14:23.000,97,11150568,5845,0,1775538862,13166.104705309997,26657.816800080007,53283.92163624 2026-04-07,05:14:24.000,97,11150530,5884,0,1775538863,13166.010396969992,28502.327401529998,53283.9425976 2026-04-07,05:14:25.000,97,11150441,6165,0,1775538864,13165.929561249992,25735.424041320002,53283.77490672 2026-04-07,05:14:27.000,97,11150499,6565,0,1775538866,13165.882407079996,28502.369696309994,53283.73298400001 2026-04-07,05:14:28.000,97,11150620,5805,0,1775538867,13165.855461840001,29424.691963770005,53283.73298400001 2026-04-07,05:14:29.000,97,11150526,5725,0,1775538868,13165.781362429996,28963.481486129996,53283.670099920004 2026-04-07,05:14:30.000,97,11150536,5645,0,1775538869,13165.75441719,29885.831950110005,53283.65612568 2026-04-07,05:14:31.000,97,11150526,6005,0,1775538870,13165.700526709996,28502.44723674,53283.65612568 2026-04-07,05:14:32.000,97,11150541,6324,0,1775538871,13165.67358147,31269.273056520004,53283.60721584 2026-04-07,05:14:33.000,97,11150474,5884,0,1775538872,13165.62642729999,23429.74525701,53283.56529312001 2026-04-07,05:14:34.000,97,11150621,6165,0,1775538873,13165.54559157999,28963.523780910007,53283.558306 2026-04-07,05:14:35.000,97,11150612,5925,0,1775538874,13165.518646339995,28963.509682649994,53283.46048632 2026-04-07,05:14:36.000,97,11150503,6205,0,1775538875,13165.51191003,27118.86514773,53283.42555072001 2026-04-07,05:14:38.000,97,11150572,6045,0,1775538877,13165.478228479995,27118.942688159994,53283.355679520006 2026-04-07,05:14:39.000,97,11150487,5965,0,1775538878,13165.50517371999,28041.187415189997,53283.37664088001 2026-04-07,05:14:40.000,97,11150572,5845,0,1775538879,13165.42433799999,28041.257906490006,53283.32773104001 2026-04-07,05:14:41.000,97,11150540,5845,0,1775538880,13165.39065645,28502.327401529998,53283.25087272 2026-04-07,05:14:42.000,97,11150677,6405,0,1775538881,13165.39065645,33113.69906841,53283.36266664 2026-04-07,05:14:43.000,97,11150478,5765,0,1775538882,13165.35023859,25735.346500889995,53283.34869240001 2026-04-07,05:14:44.000,97,11150434,5765,0,1775538883,13165.36371120999,30346.838002980003,53283.22292424 2026-04-07,05:14:45.000,97,11150427,6324,0,1775538884,13165.336765969994,27579.920544509994,53283.20196288 2026-04-07,05:14:46.000,97,11150501,6165,0,1775538885,13165.316557039994,28041.067579979994,53283.069207600005 2026-04-07,05:14:47.000,97,11150602,5645,0,1775538886,13165.33002966,28041.039383459996,53283.13209168001 2026-04-07,05:14:49.000,97,11150485,6205,0,1775538888,13165.249193939999,26657.654670090007,53283.09016896001 2026-04-07,05:14:50.000,97,11150537,6124,0,1775538889,13165.296348109994,29885.655721860006,53283.00632352 2026-04-07,05:14:51.000,97,11150426,5445,0,1775538890,13165.356974899994,28040.968892160003,53283.020297760006 2026-04-07,05:14:52.000,97,11150484,6045,0,1775538891,13165.269402869999,37263.726324179996,53283.034272 2026-04-07,05:14:53.000,97,11150593,6165,0,1775538892,13165.154885599994,31268.948796540004,53282.9294652 2026-04-07,05:14:54.000,97,11150446,5805,0,1775538893,13165.222248699989,28041.046432589996,53282.88754248 2026-04-07,05:14:55.000,97,11150552,5845,0,1775538894,13165.222248699989,28040.947744770005,53282.92247808001 2026-04-07,05:14:56.000,97,11150556,5845,0,1775538895,13165.228985009999,31269.068631750008,53282.91549096 2026-04-07,05:14:57.000,97,11150431,6245,0,1775538896,13165.215512389994,29424.487538999994,53282.859594 2026-04-07,05:14:58.000,97,11150595,6205,0,1775538897,13165.215512389994,27579.779561910007,53282.83863264 2026-04-07,05:15:00.000,97,11150555,6284,0,1775538899,13165.188567149999,28963.206570060007,53282.76177432 2026-04-07,05:15:01.000,97,11150391,6284,0,1775538900,13165.141412979989,31268.920600020007,53282.733825840005 2026-04-07,05:15:02.000,97,11150512,5765,0,1775538901,13165.154885599994,31268.906501759993,53282.5451736 2026-04-07,05:15:03.000,97,11150565,6324,0,1775538902,13165.060577259988,29424.360654660006,53282.67094176 2026-04-07,05:15:04.000,97,11150624,5965,0,1775538903,13165.040368329988,33113.39595582,53282.57312208 2026-04-07,05:15:05.000,97,11150557,6324,0,1775538904,13165.074049879993,24351.7221171,53282.59408344 2026-04-07,05:15:06.000,97,11150511,6284,0,1775538905,13165.087522499998,29424.24786858,53282.62203192 2026-04-07,05:15:07.000,97,11150499,6124,0,1775538906,13164.986477849998,31268.899452629994,53282.55914784001 2026-04-07,05:15:08.000,97,11150635,6405,0,1775538907,13165.013423089993,26196.310258979996,53282.5451736 2026-04-07,05:15:09.000,97,11150555,6445,0,1775538908,13164.952796299993,29885.39490405,53282.5801092 2026-04-07,05:15:11.000,97,11150593,6445,0,1775538910,13165.013423089993,31729.96894767,53282.43337968 2026-04-07,05:15:12.000,97,11150533,6405,0,1775538911,13164.946059989998,34496.85116049,53282.46132816001 2026-04-07,05:15:13.000,97,11150615,6405,0,1775538912,13164.885433199997,29885.324412750007,53282.38446984 2026-04-07,05:15:14.000,97,11150465,6205,0,1775538913,13164.905642129997,27579.589235399995,53282.32158576001 2026-04-07,05:15:15.000,97,11150566,5605,0,1775538914,13164.885433199997,33113.177432790006,53282.29363728001 2026-04-07,05:15:16.000,97,11150525,6245,0,1775538915,13164.871960579992,34496.731325279994,53282.30761152 2026-04-07,05:15:17.000,97,11150524,5805,0,1775538916,13164.831542719992,28963.002145289996,53282.279663040004 2026-04-07,05:15:18.000,97,11150572,5805,0,1775538917,13164.818070100002,29424.212622930005,53282.07004944 2026-04-07,05:15:19.000,97,11150607,6365,0,1775538918,13164.831542719992,25734.944700480002,53282.16786912 2026-04-07,05:15:20.000,97,11150608,5725,0,1775538919,13164.851751649992,28040.609386530006,53282.14690776 2026-04-07,05:15:22.000,97,11150565,6525,0,1775538921,13164.824806409997,31729.715178989994,53282.111972160004 2026-04-07,05:15:23.000,97,11150566,6124,0,1775538922,13164.858487960002,28040.538895229998,53282.063062320005 2026-04-07,05:15:24.000,97,11150543,6324,0,1775538923,13164.818070100002,25273.748321100007,53282.13992064 2026-04-07,05:15:25.000,97,11150523,6124,0,1775538924,13164.818070100002,28501.67183244,53281.97222976 2026-04-07,05:15:26.000,97,11150578,6084,0,1775538925,13164.770915929992,30346.281121709995,53282.014152480006 2026-04-07,05:15:27.000,97,11150512,5884,0,1775538926,13164.737234380002,32190.79172316,53281.91633280001 2026-04-07,05:15:28.000,97,11150535,6084,0,1775538927,13164.770915929992,30807.35766588,53281.97222976 2026-04-07,05:15:29.000,97,11150411,6284,0,1775538928,13164.723761759997,28501.67183244,53281.87441008 2026-04-07,05:15:30.000,97,11150479,6324,0,1775538929,13164.750706999992,28040.383814369998,53281.895371440005 2026-04-07,05:15:31.000,97,11150580,5884,0,1775538930,13164.710289139992,26657.055494040003,53281.87441008 2026-04-07,05:15:33.000,97,11150487,5965,0,1775538932,13164.636189730001,30346.147188240007,53281.83248736 2026-04-07,05:15:34.000,97,11150500,5925,0,1775538933,13164.649662349992,33574.120043489995,53281.80453888 2026-04-07,05:15:35.000,97,11150529,5365,0,1775538934,13164.615980800001,27118.146136469994,53281.83248736 2026-04-07,05:15:36.000,97,11150513,6365,0,1775538935,13164.636189730001,28040.454305670006,53281.825500240004 2026-04-07,05:15:37.000,97,11150534,5925,0,1775538936,13164.582299249996,28040.454305670006,53281.8813972 2026-04-07,05:15:38.000,97,11150481,5245,0,1775538937,13164.615980800001,30807.308321970006,53281.727680560005 2026-04-07,05:15:39.000,97,11150607,6485,0,1775538938,13164.582299249996,32190.678937079996,53281.776590400004 2026-04-07,05:15:40.000,97,11150407,5605,0,1775538939,13164.501463529996,25273.67078067,53281.69274496 2026-04-07,05:15:41.000,97,11150572,5725,0,1775538940,13164.47451829,28040.404961759996,53281.69973208001 2026-04-07,05:15:42.000,97,11150539,6565,0,1775538941,13164.47451829,25273.593240240007,53281.64383512 2026-04-07,05:15:44.000,97,11150534,5325,0,1775538943,13164.501463529996,29885.042447550004,53281.50409272001 2026-04-07,05:15:45.000,97,11150451,5845,0,1775538944,13164.43410043,35418.679988849995,53281.58095104001 2026-04-07,05:15:46.000,97,11150534,6084,0,1775538945,13164.461045669996,32190.714182730007,53281.4971056 2026-04-07,05:15:47.000,97,11150558,5205,0,1775538946,13164.43410043,28040.52479697,53281.462170000006 2026-04-07,05:15:48.000,97,11150559,5565,0,1775538947,13164.38694625999,27118.174332990005,53281.43422152001 2026-04-07,05:15:49.000,97,11150536,5205,0,1775538948,13164.38694625999,29423.853117299994,53281.48313136001 2026-04-07,05:15:50.000,97,11150568,5925,0,1775538949,13164.36673732999,32651.959906019998,53281.35037608 2026-04-07,05:15:51.000,97,11150579,6165,0,1775538950,13164.37347364,28962.80476965,53281.25954352 2026-04-07,05:15:52.000,97,11150466,5645,0,1775538951,13164.35326471,27118.21662777,53281.33640184001 2026-04-07,05:15:53.000,97,11150591,6284,0,1775538952,13164.34652839999,23890.25787078,53281.33640184001 2026-04-07,05:15:55.000,97,11150610,5884,0,1775538954,13164.36673732999,30346.21063041,53281.30845336 2026-04-07,05:15:56.000,97,11150524,5725,0,1775538955,13164.380209949995,28501.67183244,53281.294479120006 2026-04-07,05:15:57.000,97,11150506,5925,0,1775538956,13164.4138915,28501.629537660003,53281.18967232 2026-04-07,05:15:58.000,97,11150676,5965,0,1775538957,13164.46778197999,33574.21168218,53281.25954352 2026-04-07,05:15:59.000,97,11150610,5965,0,1775538958,13164.42736411999,27579.36366324,53281.20364656 2026-04-07,05:16:00.000,97,11150561,6405,0,1775538959,13164.481254599996,28501.64363592,53281.16871096001 2026-04-07,05:16:01.000,97,11150499,6165,0,1775538960,13164.440836739996,31729.623540300003,53281.18967232 2026-04-07,05:16:02.000,97,11150492,5925,0,1775538961,13164.440836739996,31268.37076788,53281.224607920005 2026-04-07,05:16:03.000,97,11150474,5884,0,1775538962,13164.46778197999,32190.721231860007,53281.105826880004 2026-04-07,05:16:04.000,97,11150457,6205,0,1775538963,13164.481254599996,30807.266027189995,53281.08486552 2026-04-07,05:16:06.000,97,11150517,6365,0,1775538965,13164.487990909991,29885.014251030007,53281.03595568 2026-04-07,05:16:07.000,97,11150535,6485,0,1775538966,13164.481254599996,29423.80377339,53280.98005872001 2026-04-07,05:16:08.000,97,11150484,5445,0,1775538967,13164.47451829,30346.05554955,53280.94512312 2026-04-07,05:16:09.000,97,11150635,6485,0,1775538968,13164.55535401,33112.88841846,53280.96608448 2026-04-07,05:16:10.000,97,11150546,5044,0,1775538969,13164.528408769991,32651.670891689995,53280.92416176 2026-04-07,05:16:11.000,97,11150535,5445,0,1775538970,13164.548617699991,30346.027353030004,53280.889226160005 2026-04-07,05:16:12.000,97,11150552,6005,0,1775538971,13164.568826629991,30345.949812599996,53280.83332920001 2026-04-07,05:16:13.000,97,11150577,5565,0,1775538972,13164.55535401,26656.872216660006,53280.80538072 2026-04-07,05:16:14.000,97,11150623,6005,0,1775538973,13164.595771870001,28501.389867239996,53280.84730344 2026-04-07,05:16:15.000,97,11150564,5805,0,1775538974,13164.568826629991,28962.445264020003,53280.7983936 2026-04-07,05:16:17.000,97,11150482,6005,0,1775538976,13164.690080209992,28040.249880899995,53280.63070272 2026-04-07,05:16:18.000,97,11150517,6245,0,1775538977,13164.717025450002,28501.411014629994,53280.651664080004 2026-04-07,05:16:19.000,97,11150457,6445,0,1775538978,13164.656398660001,29423.60639775,53280.73550952 2026-04-07,05:16:20.000,97,11150555,6205,0,1775538979,13164.710289139992,29423.690987309994,53280.58179288 2026-04-07,05:16:21.000,97,11150491,6205,0,1775538980,13164.710289139992,28040.165291340003,53280.74249664001 2026-04-07,05:16:22.000,97,11150538,5805,0,1775538981,13164.777652240002,32190.48156144,53280.672625440006 2026-04-07,05:16:23.000,97,11150578,5725,0,1775538982,13164.696816520001,28962.64263966,53280.58878 2026-04-07,05:16:24.000,97,11150565,6205,0,1775538983,13164.737234380002,30345.91456695,53280.56083152 2026-04-07,05:16:25.000,97,11150546,5884,0,1775538984,13164.737234380002,30807.012258510003,53280.58179288 2026-04-07,05:16:26.000,97,11150597,6284,0,1775538985,13164.811333789992,27579.116943689995,53280.56083152 2026-04-07,05:16:28.000,97,11150583,6205,0,1775538987,13164.811333789992,29423.62754514,53280.5189088 2026-04-07,05:16:29.000,97,11150516,5965,0,1775538988,13164.845015339997,26656.731234060004,53280.51192168 2026-04-07,05:16:30.000,97,11150566,6005,0,1775538989,13164.905642129997,29884.668843659994,53280.46999896 2026-04-07,05:16:31.000,97,11150561,6324,0,1775538990,13164.878696890002,29884.682941920008,53280.52589592001 2026-04-07,05:16:32.000,97,11150484,6005,0,1775538991,13164.878696890002,28501.382818109996,53280.46301184 2026-04-07,05:16:33.000,97,11150452,5605,0,1775538992,13164.946059989998,27117.871220400004,53280.56083152 2026-04-07,05:16:34.000,97,11150655,6124,0,1775538993,13164.952796299993,28962.48050967,53280.51192168 2026-04-07,05:16:35.000,97,11150476,5884,0,1775538994,13164.999950469988,31729.17239598,53280.47698608001 2026-04-07,05:16:36.000,97,11150482,5845,0,1775538995,13165.006686779998,28962.438214890004,53280.44903760001 2026-04-07,05:16:37.000,97,11150593,6405,0,1775538996,13165.060577259988,25734.465359640002,53280.504934560005 2026-04-07,05:16:39.000,97,11150572,5884,0,1775538998,13165.094258809993,27117.857122140005,53280.5189088 2026-04-07,05:16:40.000,97,11150524,5845,0,1775538999,13165.121204049989,28040.21463525,53280.47698608001 2026-04-07,05:16:41.000,97,11150464,5965,0,1775539000,13165.127940359998,34034.942818979995,53280.46301184 2026-04-07,05:16:42.000,97,11150501,6124,0,1775539001,13165.215512389994,32190.368775359995,53280.504934560005 2026-04-07,05:16:43.000,97,11150561,6324,0,1775539002,13165.161621909989,29423.47246428,53280.54685728001 2026-04-07,05:16:44.000,97,11150524,5645,0,1775539003,13165.222248699989,33573.81693089999,53280.56083152 2026-04-07,05:16:45.000,97,11150572,5884,0,1775539004,13165.208776079999,33573.71119395,53280.54685728001 2026-04-07,05:16:46.000,97,11150543,6284,0,1775539005,13165.228985009999,26195.605345980002,53280.53987016 2026-04-07,05:16:47.000,97,11150541,6405,0,1775539006,13165.269402869999,31268.109950070007,53280.56083152 2026-04-07,05:16:48.000,97,11150623,6324,0,1775539007,13165.249193939999,27579.025305000003,53280.52589592001 2026-04-07,05:16:50.000,97,11150607,6405,0,1775539009,13165.296348109994,31268.18044137,53280.57480576001 2026-04-07,05:16:51.000,97,11150478,5765,0,1775539010,13165.36371120999,31267.997163990003,53280.57480576001 2026-04-07,05:16:52.000,97,11150510,5805,0,1775539011,13165.35023859,26195.570100330006,53280.47698608001 2026-04-07,05:16:53.000,97,11150579,6284,0,1775539012,13165.30308441999,28501.213638989997,53280.553844400005 2026-04-07,05:16:54.000,97,11150528,5805,0,1775539013,13165.269402869999,27117.90646605,53280.56083152 2026-04-07,05:16:55.000,97,11150544,5725,0,1775539014,13165.33002966,28501.319375940002,53280.58878 2026-04-07,05:16:56.000,97,11150625,6284,0,1775539015,13165.39065645,28040.165291340003,53280.553844400005 2026-04-07,05:16:57.000,97,11150535,6445,0,1775539016,13165.34350227999,26195.548952940007,53280.553844400005 2026-04-07,05:16:58.000,97,11150643,6245,0,1775539017,13165.40412906999,31268.03240964,53280.53987016 2026-04-07,05:16:59.000,97,11150573,6405,0,1775539018,13165.44454692999,30806.87832504,53280.53288304 2026-04-07,05:17:01.000,97,11150507,6485,0,1775539020,13165.44454692999,30345.801780869995,53280.64467696001 2026-04-07,05:17:02.000,97,11150534,5925,0,1775539021,13165.4917011,26195.62649337,53280.602754240004 2026-04-07,05:17:03.000,97,11150547,6324,0,1775539022,13165.48496478999,30806.977012860007,53280.53288304 2026-04-07,05:17:04.000,97,11150469,6124,0,1775539023,13165.498437409995,29884.61949975,53280.63070272 2026-04-07,05:17:05.000,97,11150607,6205,0,1775539024,13165.57253682,30806.836030260005,53280.602754240004 2026-04-07,05:17:06.000,97,11150616,5805,0,1775539025,13165.59274575,30806.857177650003,53280.60974136 2026-04-07,05:17:07.000,97,11150539,5925,0,1775539026,13165.66684515999,28962.276084900004,53280.623715600006 2026-04-07,05:17:08.000,97,11150555,6165,0,1775539027,13165.6937904,25734.197492699997,53280.56781864 2026-04-07,05:17:09.000,97,11150598,5925,0,1775539028,13165.6937904,33112.43022501,53280.49794744001 2026-04-07,05:17:10.000,97,11150555,6245,0,1775539029,13165.727471949991,26656.519760159994,53280.623715600006 2026-04-07,05:17:12.000,97,11150497,6284,0,1775539031,13165.815043980001,31267.820935740005,53280.59576712001 2026-04-07,05:17:13.000,97,11150625,6365,0,1775539032,13165.828516599991,25734.16929618,53280.63070272 2026-04-07,05:17:14.000,97,11150547,6124,0,1775539033,13165.855461840001,31728.812890350004,53280.67961256 2026-04-07,05:17:15.000,97,11150594,5845,0,1775539034,13165.943033869997,28962.057561869995,53280.63768984 2026-04-07,05:17:16.000,97,11150600,5725,0,1775539035,13165.936297560002,27578.58120981,53280.71454816001 2026-04-07,05:17:17.000,97,11150490,6005,0,1775539036,13165.976715420002,32650.98712608,53280.651664080004 2026-04-07,05:17:18.000,97,11150596,5765,0,1775539037,13166.064287449997,30806.455377239996,53280.67961256 2026-04-07,05:17:19.000,97,11150476,5765,0,1775539038,13166.077760070002,24811.677849600004,53280.6586512 2026-04-07,05:17:20.000,97,11150624,5765,0,1775539039,13166.199013650003,26656.244844090004,53280.6586512 2026-04-07,05:17:21.000,97,11150540,5805,0,1775539040,13166.266376749998,24811.70604612,53280.71454816001 2026-04-07,05:17:23.000,97,11150569,6765,0,1775539042,13166.347212469998,27117.321388259996,53280.770445120004 2026-04-07,05:17:24.000,97,11150596,5805,0,1775539043,13166.414575569994,31267.503724890004,53280.86127768001 2026-04-07,05:17:25.000,97,11150601,6445,0,1775539044,13166.407839259999,31728.70010427,53280.77743224 2026-04-07,05:17:26.000,97,11150683,6245,0,1775539045,13166.54930177,30806.279148989997,53280.7285224 2026-04-07,05:17:27.000,97,11150561,6245,0,1775539046,13166.60992856,30806.377836810003,53280.86127768001 2026-04-07,05:17:28.000,97,11150666,5565,0,1775539047,13166.68402796999,33111.80285244,53280.87525192 2026-04-07,05:17:29.000,97,11150673,6245,0,1775539048,13166.657082729995,28039.305297479994,53280.78441936001 2026-04-07,05:17:30.000,97,11150622,5845,0,1775539049,13166.83222679,32189.579272799994,53280.91717464 2026-04-07,05:17:31.000,97,11150548,4885,0,1775539050,13166.88611726999,25272.52882161,53280.86127768001 2026-04-07,05:17:32.000,97,11150657,6324,0,1775539051,13166.966952989991,28500.438234689995,53280.89621328 2026-04-07,05:17:34.000,97,11150617,6485,0,1775539053,13167.074733950001,31267.116022739996,53280.89621328 2026-04-07,05:17:35.000,97,11150615,6045,0,1775539054,13167.155569670002,31267.06667883,53280.91717464 2026-04-07,05:17:36.000,97,11150585,6365,0,1775539055,13167.202723839997,29422.534929989997,53280.95211024001 2026-04-07,05:17:37.000,97,11150540,6005,0,1775539056,13167.270086939992,30344.680969199995,53281.04992992001 2026-04-07,05:17:38.000,97,11150668,6045,0,1775539057,13167.323977419997,33111.415150290006,53281.112814 2026-04-07,05:17:39.000,97,11150609,6124,0,1775539058,13167.438494689988,28038.945791849997,53281.056917040005 2026-04-07,05:17:40.000,97,11150563,6165,0,1775539059,13167.573220889994,29422.252964789994,53281.18967232 2026-04-07,05:17:41.000,97,11150623,6365,0,1775539060,13167.654056609994,31266.798811889996,53281.1826852 2026-04-07,05:17:42.000,97,11150556,5645,0,1775539061,13167.734892329994,28499.944795589996,53281.23858216 2026-04-07,05:17:43.000,97,11150547,6284,0,1775539062,13167.80225542999,28960.929701069996,53281.39928592 2026-04-07,05:17:45.000,97,11150614,6084,0,1775539064,13167.997608419995,28960.88740629,53281.41326016001 2026-04-07,05:17:46.000,97,11150557,6165,0,1775539065,13168.098653069996,30805.257025140003,53281.44819576 2026-04-07,05:17:47.000,97,11150552,5965,0,1775539066,13168.186225099991,28038.459401879998,53281.51806696 2026-04-07,05:17:48.000,97,11150602,5884,0,1775539067,13168.233379270001,33110.8300725,53281.45518288001 2026-04-07,05:17:49.000,97,11150580,5805,0,1775539068,13168.287269749992,26654.961902430005,53281.45518288001 2026-04-07,05:17:50.000,97,11150628,5645,0,1775539069,13168.354632850002,28960.457409359995,53281.50409272001 2026-04-07,05:17:51.000,97,11150618,5925,0,1775539070,13168.421995949997,30804.932765160003,53281.629860880006 2026-04-07,05:17:52.000,97,11150567,6245,0,1775539071,13168.529776909993,31727.0858535,53281.58095104001 2026-04-07,05:17:53.000,97,11150613,6324,0,1775539072,13168.549985839993,29421.40002006,53281.62287376001 2026-04-07,05:17:54.000,97,11150536,5645,0,1775539073,13168.576931080002,23426.721180239998,53281.727680560005 2026-04-07,05:17:56.000,97,11150553,6405,0,1775539075,13168.657766799988,31265.670951089996,53281.69973208001 2026-04-07,05:17:57.000,97,11150620,6084,0,1775539076,13168.651030489993,30804.418178670006,53281.7416548 2026-04-07,05:17:58.000,97,11150641,6045,0,1775539077,13168.758811449989,29882.159353380004,53281.76261616 2026-04-07,05:17:59.000,97,11150568,6045,0,1775539078,13168.765547759998,33109.927783859996,53281.79056464001 2026-04-07,05:18:00.000,97,11150546,5925,0,1775539079,13168.832910859994,25270.79473563,53281.81851312001 2026-04-07,05:18:01.000,97,11150495,6245,0,1775539080,13168.866592409999,28498.570215240004,53281.83248736 2026-04-07,05:18:02.000,97,11150602,5845,0,1775539081,13168.873328719994,28037.345639339997,53281.90934568 2026-04-07,05:18:03.000,97,11150547,6324,0,1775539082,13168.933955509994,26653.946827709995,53281.965242640006 2026-04-07,05:18:04.000,97,11150555,6365,0,1775539083,13168.907010269999,31726.366842239993,53281.90934568 2026-04-07,05:18:05.000,97,11150530,6165,0,1775539084,13168.90027395999,35415.23296428,53281.965242640006 2026-04-07,05:18:07.000,97,11150599,6405,0,1775539086,13168.974373369994,28037.17646022,53282.00716536001 2026-04-07,05:18:08.000,97,11150589,6205,0,1775539087,13169.00805492,28037.0072811,53282.03511384001 2026-04-07,05:18:09.000,97,11150575,6245,0,1775539088,13168.98784599,33570.489741540005,53282.10498504001 2026-04-07,05:18:10.000,97,11150541,6205,0,1775539089,13168.98110967999,29881.383949080002,53282.07703656 2026-04-07,05:18:11.000,97,11150552,6045,0,1775539090,13169.00131860999,34031.44645050001,53282.13992064 2026-04-07,05:18:12.000,97,11150601,6205,0,1775539091,13168.98784599,30342.53803368,53282.09799792 2026-04-07,05:18:13.000,97,11150697,6445,0,1775539092,13169.00805492,26192.383893570004,53282.18883048 2026-04-07,05:18:14.000,97,11150553,6324,0,1775539093,13168.933955509994,27114.501736260005,53282.160882000004 2026-04-07,05:18:15.000,97,11150636,5805,0,1775539094,13168.974373369994,30342.24197022,53282.18883048 2026-04-07,05:18:16.000,97,11150547,6445,0,1775539095,13168.933955509994,28497.66087747,53282.18883048 2026-04-07,05:18:18.000,97,11150597,6525,0,1775539097,13168.92048288999,28497.618582690004,53282.20280472001 2026-04-07,05:18:19.000,97,11150525,6124,0,1775539098,13168.947428129999,35414.358872159995,53282.16786912 2026-04-07,05:18:20.000,97,11150634,5805,0,1775539099,13168.880065029989,28036.450399830006,53282.181843360006 2026-04-07,05:18:21.000,97,11150524,5805,0,1775539100,13168.90027395999,29880.820018679995,53282.25171456001 2026-04-07,05:18:22.000,97,11150563,6365,0,1775539101,13168.866592409999,30341.833120680007,53282.18883048 2026-04-07,05:18:23.000,97,11150511,6165,0,1775539102,13168.873328719994,32186.245034310006,53282.181843360006 2026-04-07,05:18:24.000,97,11150577,6365,0,1775539103,13168.886801339999,31263.986209020004,53282.13992064 2026-04-07,05:18:25.000,97,11150522,5925,0,1775539104,13168.873328719994,26191.678980569995,53282.1958176 2026-04-07,05:18:26.000,97,11150478,5565,0,1775539105,13168.907010269999,31263.901619459997,53282.25870168 2026-04-07,05:18:27.000,97,11150497,6284,0,1775539106,13168.913746579994,27574.90156395,53282.18883048 2026-04-07,05:18:29.000,97,11150537,6685,0,1775539108,13168.907010269999,29419.29233019,53282.16786912 2026-04-07,05:18:30.000,97,11150629,6284,0,1775539109,13168.886801339999,24808.118038950008,53282.16786912 2026-04-07,05:18:31.000,97,11150501,6405,0,1775539110,13168.947428129999,28496.87842404,53282.1958176 2026-04-07,05:18:32.000,97,11150626,5805,0,1775539111,13168.92048288999,31724.69619843,53282.09799792 2026-04-07,05:18:33.000,97,11150445,6124,0,1775539112,13168.886801339999,28957.813985610002,53282.18883048 2026-04-07,05:18:34.000,97,11150566,5925,0,1775539113,13168.90027395999,30802.26819402,53282.15389488001 2026-04-07,05:18:35.000,97,11150464,5765,0,1775539114,13168.907010269999,28035.463521629994,53282.11895928 2026-04-07,05:18:36.000,97,11150516,5925,0,1775539115,13168.94069181999,28957.68710127,53282.132933520006 2026-04-07,05:18:37.000,97,11150538,6005,0,1775539116,13168.859856099989,33107.538128789995,53282.09799792 2026-04-07,05:18:38.000,97,11150568,5965,0,1775539117,13168.927219199999,31724.22390672,53282.09799792 2026-04-07,05:18:40.000,97,11150500,5845,0,1775539119,13168.947428129999,26190.713249759996,53282.04210096 2026-04-07,05:18:41.000,97,11150533,6284,0,1775539120,13168.96090074999,32646.109128120006,53282.04908808 2026-04-07,05:18:42.000,97,11150455,6284,0,1775539121,13168.974373369994,29879.515929629997,53281.944281280004 2026-04-07,05:18:43.000,97,11150530,5884,0,1775539122,13168.994582299994,32646.066833339995,53281.97921688 2026-04-07,05:18:44.000,97,11150549,6205,0,1775539123,13169.014791229994,26651.585369160006,53281.895371440005 2026-04-07,05:18:45.000,97,11150532,5965,0,1775539124,13169.075418019995,32184.898650479998,53281.92331992 2026-04-07,05:18:46.000,97,11150571,6324,0,1775539125,13169.08889064,33568.12828299,53281.93729416001 2026-04-07,05:18:47.000,97,11150478,5845,0,1775539126,13169.035000159995,27573.667966199995,53281.86043584 2026-04-07,05:18:48.000,97,11150541,6565,0,1775539127,13169.10236325999,28956.86235306,53281.86742296001 2026-04-07,05:18:49.000,97,11150548,5925,0,1775539128,13169.14951743,30340.176575129997,53281.92331992 2026-04-07,05:18:51.000,97,11150550,5925,0,1775539130,13169.136044809995,28956.770714369995,53281.90934568 2026-04-07,05:18:52.000,97,11150505,6525,0,1775539131,13169.176462669995,31723.314568949994,53281.944281280004 2026-04-07,05:18:53.000,97,11150611,6405,0,1775539132,13169.16972636,28034.370906480006,53281.92331992 2026-04-07,05:18:54.000,97,11150531,6284,0,1775539133,13169.18993529,27112.097982930005,53281.85344872 2026-04-07,05:18:55.000,97,11150501,6365,0,1775539134,13169.21014422,27573.188625359995,53281.965242640006 2026-04-07,05:18:56.000,97,11150546,5845,0,1775539135,13169.23035315,30800.80902411,53281.87441008 2026-04-07,05:18:57.000,97,11150534,5805,0,1775539136,13169.14951743,28495.186632840006,53281.83248736 2026-04-07,05:18:58.000,97,11150546,5725,0,1775539137,13169.216880529995,34489.47777051,53281.80453888 2026-04-07,05:18:59.000,97,11150512,5805,0,1775539138,13169.20340790999,29417.332672050004,53281.83248736 2026-04-07,05:19:00.000,97,11150594,5765,0,1775539139,13169.22361683999,29878.35282318,53281.80453888 2026-04-07,05:19:02.000,97,11150527,6805,0,1775539141,13169.277507319995,31722.680147249994,53281.76261616 2026-04-07,05:19:03.000,97,11150566,6005,0,1775539142,13169.27077101,34028.1333594,53281.71370632 2026-04-07,05:19:04.000,97,11150597,6165,0,1775539143,13169.31118887,32183.629807079997,53281.80453888 2026-04-07,05:19:05.000,97,11150519,6245,0,1775539144,13169.28424362999,28494.77073417,53281.76261616 2026-04-07,05:19:06.000,97,11150505,6205,0,1775539145,13169.196671599995,31722.405231180004,53281.73466768 2026-04-07,05:19:07.000,97,11150568,5805,0,1775539146,13169.277507319995,24805.79887518,53281.727680560005 2026-04-07,05:19:08.000,97,11150487,6324,0,1775539147,13169.35160673,27572.307484110002,53281.68575784 2026-04-07,05:19:09.000,97,11150478,5805,0,1775539148,13169.30445255999,29416.627759049996,53281.62287376001 2026-04-07,05:19:10.000,97,11150448,5845,0,1775539149,13169.3313978,32644.304550839995,53281.67178360001 2026-04-07,05:19:11.000,97,11150488,5925,0,1775539150,13169.277507319995,33105.23306328,53281.60191240001 2026-04-07,05:19:24.000,97,11150500,5965,0,1775539163,13169.560432339997,32643.28947612,53281.35037608 2026-04-07,05:19:25.000,97,11150503,6245,0,1775539164,13169.587377579992,27571.144377660006,53281.3573632 2026-04-07,05:19:26.000,97,11150517,6405,0,1775539165,13169.614322820002,28493.290416870004,53281.25954352 2026-04-07,05:19:27.000,97,11150518,5884,0,1775539166,13169.661476989997,27571.017493320003,53281.21063368 2026-04-07,05:19:28.000,97,11150605,6405,0,1775539167,13169.641268059997,28032.01649706,53281.24556928001 2026-04-07,05:19:29.000,97,11150611,6284,0,1775539168,13169.648004369992,30337.42741443,53281.23858216 2026-04-07,05:19:30.000,97,11150536,5965,0,1775539169,13169.627795439992,26187.44950257,53281.23858216 2026-04-07,05:19:31.000,97,11150501,6365,0,1775539170,13169.674949610002,31720.417376519996,53281.21063368 2026-04-07,05:19:32.000,97,11150628,5925,0,1775539171,13169.648004369992,31259.305586700008,53281.14076248 2026-04-07,05:19:33.000,97,11150570,6084,0,1775539172,13169.836621050003,27570.488808570008,53281.32941472 2026-04-07,05:19:35.000,97,11150524,6245,0,1775539174,13169.654740680002,27109.299478319997,53281.11980112001 2026-04-07,05:19:36.000,97,11150592,5925,0,1775539175,13169.701894849997,32642.309647050002,53281.04992992001 2026-04-07,05:19:37.000,97,11150555,6284,0,1775539176,13169.681685919997,33564.399293220005,53281.056917040005 2026-04-07,05:19:38.000,97,11150586,5805,0,1775539177,13169.722103779997,31719.987379590006,53281.01499432 2026-04-07,05:19:39.000,97,11150560,5805,0,1775539178,13169.762521639997,30797.629866479998,53281.0429428 2026-04-07,05:19:40.000,97,11150540,6005,0,1775539179,13169.722103779997,27569.960123819998,53281.07089128 2026-04-07,05:19:41.000,97,11150542,5765,0,1775539180,13169.762521639997,33102.92094864001,53281.02896856001 2026-04-07,05:19:42.000,97,11150505,6045,0,1775539181,13169.796203190002,28953.04877373,53281.04992992001 2026-04-07,05:19:43.000,97,11150485,6284,0,1775539182,13169.809675809993,29414.18876007,53280.89621328 2026-04-07,05:19:44.000,97,11150482,5725,0,1775539183,13169.816412120002,31719.451645709996,53281.02896856001 2026-04-07,05:19:46.000,97,11150467,6445,0,1775539185,13169.836621050003,34024.6792857,53280.987045840004 2026-04-07,05:19:47.000,97,11150399,6245,0,1775539186,13169.816412120002,27108.48177924,53281.056917040005 2026-04-07,05:19:48.000,97,11150378,6084,0,1775539187,13169.863566289998,26647.384087679995,53281.02896856001 2026-04-07,05:19:49.000,97,11150472,5725,0,1775539188,13169.897247839988,27108.46768098,53281.056917040005 2026-04-07,05:19:50.000,97,11150553,6045,0,1775539189,13169.944402009998,29874.962191650004,53281.0429428 2026-04-07,05:19:51.000,97,11150533,6525,0,1775539190,13169.978083559989,28491.655018710007,53281.01499432 2026-04-07,05:19:52.000,97,11150591,6405,0,1775539191,13169.984819869998,31258.198873290006,53281.00102008001 2026-04-07,05:19:53.000,97,11150504,5565,0,1775539192,13169.964610939998,24803.021517960005,53281.00102008001 2026-04-07,05:19:54.000,97,11150586,5884,0,1775539193,13169.971347249993,28030.59962193,53280.96608448 2026-04-07,05:19:55.000,97,11150542,5925,0,1775539194,13169.944402009998,28491.662067840007,53281.14076248 2026-04-07,05:19:57.000,97,11150621,6485,0,1775539196,13169.991556179993,28952.668120710005,53281.112814 2026-04-07,05:19:58.000,97,11150665,6005,0,1775539197,13169.903984149998,31258.142480249997,53281.08486552 2026-04-07,05:19:59.000,97,11150560,5805,0,1775539198,13169.910720459993,27108.256207080005,53281.0429428 2026-04-07,05:20:00.000,97,11150531,6124,0,1775539199,13169.944402009998,28952.625825929994,53281.105826880004 2026-04-07,05:20:01.000,97,11150492,6045,0,1775539200,13169.944402009998,30335.84136018,53281.04992992001 2026-04-07,05:20:02.000,97,11150498,6005,0,1775539201,13169.903984149998,29874.729570359996,53281.01499432 2026-04-07,05:20:03.000,97,11150477,6245,0,1775539202,13169.897247839988,31257.867564180007,53281.14076248 2026-04-07,05:20:04.000,97,11150536,5925,0,1775539203,13169.883775219998,28491.217972650004,53281.09883976001 2026-04-07,05:20:05.000,97,11150617,6405,0,1775539204,13169.910720459993,31257.62084463,53281.03595568 2026-04-07,05:20:06.000,97,11150513,6245,0,1775539205,13169.843357359998,32179.91491557,53281.04992992001 2026-04-07,05:20:08.000,97,11150440,5925,0,1775539207,13169.796203190002,29874.21498387,53280.99403296 2026-04-07,05:20:09.000,97,11150560,5925,0,1775539208,13169.782730569998,30796.32577743,53280.91018752001 2026-04-07,05:20:10.000,97,11150506,5884,0,1775539209,13169.735576400002,28490.809123109997,53280.987045840004 2026-04-07,05:20:11.000,97,11150572,5725,0,1775539210,13169.580641269997,30335.065955879996,53280.840316320006 2026-04-07,05:20:12.000,97,11150544,5765,0,1775539211,13169.573904960002,31257.14855292,53280.81236784001 2026-04-07,05:20:13.000,97,11150648,5765,0,1775539212,13169.513278170001,28490.62584573,53280.78441936001 2026-04-07,05:20:14.000,97,11150522,5845,0,1775539213,13169.466123999991,27107.389164089996,53280.791406480006 2026-04-07,05:20:15.000,97,11150581,6324,0,1775539214,13169.344870419991,34484.50813386,53280.84730344 2026-04-07,05:20:16.000,97,11150540,5684,0,1775539215,13169.237089459995,34484.33895474,53280.63070272 2026-04-07,05:20:17.000,97,11150586,5725,0,1775539216,13169.216880529995,28029.225041579994,53280.623715600006 2026-04-07,05:20:19.000,97,11150577,6445,0,1775539218,13168.96090074999,25723.785927689998,53280.46301184 2026-04-07,05:20:20.000,97,11150535,6365,0,1775539219,13168.98110967999,29873.319744360007,53280.435063360004 2026-04-07,05:20:21.000,97,11150631,6405,0,1775539220,13168.92048288999,34484.085186059994,53280.35121792 2026-04-07,05:20:22.000,97,11150540,5925,0,1775539221,13168.819438239989,31717.520184089997,53280.29532096 2026-04-07,05:20:23.000,97,11150593,6124,0,1775539222,13168.785756689998,31717.34395584,53280.23942400001 2026-04-07,05:20:24.000,97,11150595,6124,0,1775539223,13168.704920969998,28489.744704480006,53280.16256568001 2026-04-07,05:20:25.000,97,11150589,6365,0,1775539224,13168.657766799988,30333.91694769,53280.169552800005 2026-04-07,05:20:26.000,97,11150588,5965,0,1775539225,13168.603876319998,29411.834350649995,53280.001861920005 2026-04-07,05:20:27.000,97,11150582,5725,0,1775539226,13168.576931080002,30794.944147949995,53279.96692632 2026-04-07,05:20:28.000,97,11150549,6324,0,1775539227,13168.651030489993,33561.354069060006,53279.9599392 2026-04-07,05:20:30.000,97,11150603,6445,0,1775539229,13168.583667389998,33100.27047576,53279.77827408001 2026-04-07,05:20:31.000,97,11150571,6284,0,1775539230,13168.576931080002,29872.74876483,53279.80622256001 2026-04-07,05:20:32.000,97,11150593,6525,0,1775539231,13168.610612629993,28028.491932060002,53279.6455188 2026-04-07,05:20:33.000,97,11150547,6284,0,1775539232,13168.556722150002,29872.7417157,53279.666480160005 2026-04-07,05:20:34.000,97,11150598,5725,0,1775539233,13168.556722150002,28028.52717771,53279.63154456 2026-04-07,05:20:35.000,97,11150512,5845,0,1775539234,13168.543249529997,32639.095243770003,53279.51975064001 2026-04-07,05:20:36.000,97,11150512,5965,0,1775539235,13168.556722150002,27567.401289629997,53279.42193096001 2026-04-07,05:20:37.000,97,11150553,6284,0,1775539236,13168.603876319998,32178.124436550002,53279.47084080001 2026-04-07,05:20:38.000,97,11150589,6205,0,1775539237,13168.610612629993,31255.929053429994,53279.331098400005 2026-04-07,05:20:39.000,97,11150627,6005,0,1775539238,13168.590403699993,33100.19293533001,53279.2961628 2026-04-07,05:20:41.000,97,11150601,6284,0,1775539240,13168.624085249998,32639.14458768,53279.17039464 2026-04-07,05:20:42.000,97,11150657,6245,0,1775539241,13168.684712039998,32178.032797859996,53279.17738176 2026-04-07,05:20:43.000,97,11150525,6365,0,1775539242,13168.752075139993,27106.261303289997,53279.093536320004 2026-04-07,05:20:44.000,97,11150530,5645,0,1775539243,13168.718393589988,27567.316700070005,53279.03065224 2026-04-07,05:20:45.000,97,11150566,5884,0,1775539244,13168.765547759998,30333.72662118,53279.01667800001 2026-04-07,05:20:46.000,97,11150515,6205,0,1775539245,13168.805965619998,32177.941159170005,53279.00270376 2026-04-07,05:20:47.000,97,11150519,6405,0,1775539246,13168.832910859994,28028.18881947,53279.02366512 2026-04-07,05:20:48.000,97,11150523,6445,0,1775539247,13168.947428129999,30794.683330140004,53279.00270376 2026-04-07,05:20:49.000,97,11150619,6324,0,1775539248,13168.954164439994,30333.627933359996,53278.93981968001 2026-04-07,05:20:50.000,97,11150561,6405,0,1775539249,13169.02152753999,27106.07802591,53278.91885832001 2026-04-07,05:20:52.000,97,11150599,6485,0,1775539251,13169.06868171,26644.9450887,53278.8070644 2026-04-07,05:20:53.000,97,11150595,6284,0,1775539252,13169.196671599995,26183.93903583,53278.85597424 2026-04-07,05:20:54.000,97,11150701,5805,0,1775539253,13169.24382576999,28950.32076042,53278.876935600005 2026-04-07,05:20:55.000,97,11150655,6565,0,1775539254,13169.29097994,27106.021632870004,53278.86296136 2026-04-07,05:20:56.000,97,11150541,6365,0,1775539255,13169.338134109996,24339.569416979997,53278.86296136 2026-04-07,05:20:57.000,97,11150534,5884,0,1775539256,13169.425706139991,33100.023756209994,53278.86296136 2026-04-07,05:20:58.000,97,11150518,5805,0,1775539257,13169.37181566,27106.099173299997,53278.88392272 2026-04-07,05:20:59.000,97,11150545,6405,0,1775539258,13169.479596619996,28028.17472121,53278.84898712001 2026-04-07,05:21:00.000,97,11150535,6565,0,1775539259,13169.546959719992,24339.590564369995,53278.95379392 2026-04-07,05:21:01.000,97,11150597,6605,0,1775539260,13169.641268059997,28950.243219990007,53278.95379392 2026-04-07,05:21:03.000,97,11150648,5845,0,1775539262,13169.641268059997,31255.632989970007,53278.9118712 2026-04-07,05:21:04.000,97,11150558,5925,0,1775539263,13169.708631159992,28950.278465640004,53278.96776816001 2026-04-07,05:21:05.000,97,11150506,6124,0,1775539264,13169.735576400002,28950.257318250005,53278.98872952001 2026-04-07,05:21:06.000,97,11150522,5765,0,1775539265,13169.735576400002,28489.223068859996,53279.07257496 2026-04-07,05:21:07.000,97,11150539,6284,0,1775539266,13169.775994260002,31255.682333880002,53279.00969088 2026-04-07,05:21:08.000,97,11150493,6205,0,1775539267,13169.735576400002,34944.12550812001,53279.01667800001 2026-04-07,05:21:09.000,97,11150504,5925,0,1775539268,13169.782730569998,30333.395312070003,53279.14244616 2026-04-07,05:21:10.000,97,11150580,6084,0,1775539269,13169.856829979988,27105.958190699996,53279.03065224 2026-04-07,05:21:11.000,97,11150519,6565,0,1775539270,13169.809675809993,26644.881646530004,53279.07257496 2026-04-07,05:21:12.000,97,11150550,5765,0,1775539271,13169.809675809993,32638.8203277,53279.17039464 2026-04-07,05:21:14.000,97,11150558,5925,0,1775539273,13169.775994260002,26644.811155229996,53279.114497680006 2026-04-07,05:21:15.000,97,11150532,6124,0,1775539274,13169.769257949993,26183.78395497,53279.282188560006 2026-04-07,05:21:16.000,97,11150502,5725,0,1775539275,13169.769257949993,31716.68838675,53279.093536320004 2026-04-07,05:21:17.000,97,11150541,6205,0,1775539276,13169.728840089992,28489.314707550002,53279.212317360005 2026-04-07,05:21:18.000,97,11150479,6284,0,1775539277,13169.722103779997,32177.779029180005,53279.14244616 2026-04-07,05:21:19.000,97,11150554,5525,0,1775539278,13169.701894849997,33099.96031404,53279.212317360005 2026-04-07,05:21:20.000,97,11150453,6485,0,1775539279,13169.715367470002,30333.493999889994,53279.26821432 2026-04-07,05:21:21.000,97,11150640,5805,0,1775539280,13169.668213299992,35405.293690980005,53279.18436888001 2026-04-07,05:21:22.000,97,11150467,6165,0,1775539281,13169.661476989997,31255.745776049996,53279.10751056001 2026-04-07,05:21:23.000,97,11150573,6205,0,1775539282,13169.634531750002,28028.17472121,53279.17039464 2026-04-07,05:21:25.000,97,11150505,6165,0,1775539284,13169.520014479996,32638.855573349996,53279.17738176 2026-04-07,05:21:26.000,97,11150575,6324,0,1775539285,13169.540223409997,28028.054885999998,53279.1214848 2026-04-07,05:21:27.000,97,11150467,6324,0,1775539286,13169.513278170001,32638.81327857,53279.15642040001 2026-04-07,05:21:28.000,97,11150553,6045,0,1775539287,13169.445915069991,28950.16567956,53279.058600719996 2026-04-07,05:21:29.000,97,11150455,6245,0,1775539288,13169.365079349991,27566.978341830007,53279.18436888001 2026-04-07,05:21:30.000,97,11150535,6365,0,1775539289,13169.378551969996,33099.67129971,53279.08654920001 2026-04-07,05:21:31.000,97,11150601,6124,0,1775539290,13169.277507319995,29411.065995480007,53279.1214848 2026-04-07,05:21:32.000,97,11150526,5884,0,1775539291,13169.22361683999,27566.752769669998,53279.12847192 2026-04-07,05:21:33.000,97,11150560,5884,0,1775539292,13169.16972636,31716.279537209994,53279.058600719996 2026-04-07,05:21:34.000,97,11150525,6165,0,1775539293,13169.08215432999,28949.67224046,53278.93981968001 2026-04-07,05:21:36.000,97,11150530,6165,0,1775539295,13168.927219199999,29871.740739240005,53278.9118712 2026-04-07,05:21:37.000,97,11150565,6405,0,1775539296,13168.94069181999,28949.474864820004,53278.96078104 2026-04-07,05:21:38.000,97,11150490,6005,0,1775539297,13168.893537649994,33099.100320180005,53278.946806800006 2026-04-07,05:21:39.000,97,11150513,6324,0,1775539298,13168.819438239989,28949.460766560005,53278.828025760005 2026-04-07,05:21:40.000,97,11150561,6165,0,1775539299,13168.812701929994,27105.11934423,53278.75116744001 2026-04-07,05:21:41.000,97,11150559,5365,0,1775539300,13168.738602519988,28026.997516500007,53278.660334880005 2026-04-07,05:21:42.000,97,11150571,6565,0,1775539301,13168.765547759998,28949.21404701,53278.73020608001 2026-04-07,05:21:43.000,97,11150529,6365,0,1775539302,13168.725129899998,27565.92097233,53278.63238640001 2026-04-07,05:21:44.000,97,11150468,5765,0,1775539303,13168.785756689998,27104.78098599,53278.63937352 2026-04-07,05:21:45.000,97,11150594,4925,0,1775539304,13168.752075139993,27565.801137119997,53278.64636064 2026-04-07,05:21:47.000,97,11150477,6324,0,1775539306,13168.805965619998,33098.43065283001,53278.660334880005 2026-04-07,05:21:48.000,97,11150548,5884,0,1775539307,13168.853119789994,30331.943191290004,53278.555528079996 2026-04-07,05:21:49.000,97,11150569,6245,0,1775539308,13168.866592409999,29409.916987289995,53278.50661824 2026-04-07,05:21:50.000,97,11150654,5925,0,1775539309,13168.92048288999,32637.255420839996,53278.47866976 2026-04-07,05:21:51.000,97,11150588,5884,0,1775539310,13169.00131860999,22954.781926740005,53278.5275796 2026-04-07,05:21:52.000,97,11150474,5845,0,1775539311,13168.96763706,30331.950240420003,53278.49963112 2026-04-07,05:21:53.000,97,11150624,5565,0,1775539312,13169.10236325999,29870.753861039993,53278.49963112 2026-04-07,05:21:54.000,97,11150570,5684,0,1775539313,13169.12257218999,29409.663218610003,53278.443734160006 2026-04-07,05:21:55.000,97,11150496,6005,0,1775539314,13169.176462669995,29870.704517129998,53278.4577084 2026-04-07,05:21:56.000,97,11150435,6284,0,1775539315,13169.25056208,29409.606825569994,53278.46469552001 2026-04-07,05:21:58.000,97,11150613,6445,0,1775539317,13169.358343039996,25259.847436740005,53278.50661824 2026-04-07,05:21:59.000,97,11150542,5725,0,1775539318,13169.513278170001,30792.575640270006,53278.43674704001 2026-04-07,05:22:00.000,97,11150484,5845,0,1775539319,13169.553696030001,29409.268467329995,53278.52059248 2026-04-07,05:22:01.000,97,11150583,6205,0,1775539320,13169.567168649992,33097.71164157,53278.45072128 2026-04-07,05:22:02.000,97,11150612,5845,0,1775539321,13169.627795439992,27564.849504569996,53278.46469552001 2026-04-07,05:22:03.000,97,11150500,5925,0,1775539322,13169.769257949993,32175.459865409997,53278.492644000005 2026-04-07,05:22:04.000,97,11150512,5805,0,1775539323,13169.856829979988,27103.772960400005,53278.50661824 2026-04-07,05:22:05.000,97,11150647,6124,0,1775539324,13169.998292489989,26181.655117710005,53278.45072128 2026-04-07,05:22:06.000,97,11150556,5845,0,1775539325,13170.005028799998,31253.14464708,53278.60443792001 2026-04-07,05:22:07.000,97,11150571,6284,0,1775539326,13170.15996392999,28947.966350999995,53278.57648944 2026-04-07,05:22:09.000,97,11150446,6084,0,1775539328,13170.30142643999,26181.38020164,53278.65334776001 2026-04-07,05:22:10.000,97,11150512,5965,0,1775539329,13170.40247108999,28947.804221009996,53278.611425040006 2026-04-07,05:22:11.000,97,11150541,6205,0,1775539330,13170.557406219996,28486.62898902,53278.709244720005 2026-04-07,05:22:12.000,97,11150541,6365,0,1775539331,13170.665187179991,27564.694423709996,53278.68129624001 2026-04-07,05:22:13.000,97,11150493,6245,0,1775539332,13170.712341350001,28486.61489076,53278.71623184 2026-04-07,05:22:14.000,97,11150487,6245,0,1775539333,13170.772968140001,29869.971407610006,53278.709244720005 2026-04-07,05:22:15.000,97,11150450,5845,0,1775539334,13170.874012790002,28947.783073619998,53278.74418032 2026-04-07,05:22:16.000,97,11150317,6245,0,1775539335,13170.927903269992,27103.617879540005,53278.80007728001 2026-04-07,05:22:17.000,97,11150535,6245,0,1775539336,13171.042420539998,31253.074155780007,53278.84898712001 2026-04-07,05:22:18.000,97,11150488,6045,0,1775539337,13171.150201499993,26642.51313885,53278.8070644 2026-04-07,05:22:20.000,97,11150496,5965,0,1775539339,13171.170410429993,31714.171847339996,53278.925845440004 2026-04-07,05:22:21.000,97,11150577,6324,0,1775539340,13171.271455079994,20187.758731320006,53279.044626480005 2026-04-07,05:22:22.000,97,11150594,5684,0,1775539341,13171.332081869994,23876.15961078,53279.0516136 2026-04-07,05:22:23.000,97,11150471,6245,0,1775539342,13171.325345559999,31253.172843599998,53279.058600719996 2026-04-07,05:22:24.000,97,11150562,5965,0,1775539343,13171.372499729994,28947.77602449,53279.08654920001 2026-04-07,05:22:25.000,97,11150577,6365,0,1775539344,13171.392708659994,29869.985505870005,53279.163407520005 2026-04-07,05:22:26.000,97,11150556,5845,0,1775539345,13171.392708659994,27564.694423709996,53279.25424008001 2026-04-07,05:22:27.000,97,11150524,5884,0,1775539346,13171.41965389999,28486.94619987,53279.26821432 2026-04-07,05:22:28.000,97,11150391,6205,0,1775539347,13171.44659914,28486.868659440006,53279.2961628 2026-04-07,05:22:29.000,97,11150633,6324,0,1775539348,13171.41965389999,32636.472967409994,53279.32411128001 2026-04-07,05:22:31.000,97,11150544,5884,0,1775539350,13171.42639021,34941.78519696,53279.32411128001 2026-04-07,05:22:32.000,97,11150566,5725,0,1775539351,13171.42639021,28025.890803090006,53279.393982479996 2026-04-07,05:22:33.000,97,11150297,6245,0,1775539352,13171.392708659994,29870.232225419997,53279.449879440006 2026-04-07,05:22:34.000,97,11150665,6365,0,1775539353,13171.39944496999,28948.114382729997,53279.45686656 2026-04-07,05:22:35.000,97,11150632,5725,0,1775539354,13171.365763419999,28948.07913708,53279.49180216001 2026-04-07,05:22:36.000,97,11150499,6245,0,1775539355,13171.298400319989,32636.543458710003,53279.51975064001 2026-04-07,05:22:37.000,97,11150538,5725,0,1775539356,13171.311872939994,28948.08618621,53279.54071200001 2026-04-07,05:22:38.000,97,11150557,6405,0,1775539357,13171.257982459989,29409.183877770003,53279.56866048001 2026-04-07,05:22:39.000,97,11150564,5884,0,1775539358,13171.264718769999,27103.871648219996,53279.52673776 2026-04-07,05:22:40.000,97,11150656,5725,0,1775539359,13171.231037219994,29409.197976030002,53279.52673776 2026-04-07,05:22:42.000,97,11150466,6005,0,1775539361,13171.190619359993,31253.440710540002,53279.51276352 2026-04-07,05:22:43.000,97,11150607,6685,0,1775539362,13171.103047329998,25720.747752659998,53279.60359608 2026-04-07,05:22:44.000,97,11150555,6165,0,1775539363,13171.129992569993,29870.316814980004,53279.55468624 2026-04-07,05:22:45.000,97,11150516,5884,0,1775539364,13171.082838399998,26181.782002050008,53279.46385368 2026-04-07,05:22:46.000,97,11150557,6405,0,1775539365,13171.096311019988,30331.294671330004,53279.53372488 2026-04-07,05:22:47.000,97,11150563,6324,0,1775539366,13171.035684230003,27103.864599089997,53279.62455744 2026-04-07,05:22:48.000,97,11150542,5884,0,1775539367,13170.961584819997,31714.566598620004,53279.62455744 2026-04-07,05:22:49.000,97,11150372,5765,0,1775539368,13170.880749099997,31253.4548088,53279.65949304001 2026-04-07,05:22:50.000,97,11150500,5884,0,1775539369,13170.833594930002,25720.698408750002,53279.60359608 2026-04-07,05:22:51.000,97,11150587,6124,0,1775539370,13170.826858619992,32175.516258450007,53279.65250592 2026-04-07,05:22:53.000,97,11150533,6565,0,1775539372,13170.705605039991,27103.794107790003,53279.62455744 2026-04-07,05:22:54.000,97,11150570,6084,0,1775539373,13170.698868729996,32175.452816279998,53279.51276352 2026-04-07,05:22:55.000,97,11150565,6284,0,1775539374,13170.725813969992,34941.76404957,53279.63853168001 2026-04-07,05:22:56.000,97,11150510,5725,0,1775539375,13170.6112967,28486.875708570005,53279.54071200001 2026-04-07,05:22:57.000,97,11150608,5645,0,1775539376,13170.597824079996,33558.51326967,53279.498789280005 2026-04-07,05:22:58.000,97,11150649,6324,0,1775539377,13170.557406219996,26181.457742069993,53279.48481504 2026-04-07,05:22:59.000,97,11150545,6445,0,1775539378,13170.584351459991,30331.146639600003,53279.41494384 2026-04-07,05:23:00.000,97,11150551,6165,0,1775539379,13170.537197289996,25720.40234529,53279.5057764 2026-04-07,05:23:01.000,97,11150619,6124,0,1775539380,13170.537197289996,28025.679329189996,53279.449879440006 2026-04-07,05:23:02.000,97,11150505,6324,0,1775539381,13170.516988359996,24798.340895639994,53279.40795672 2026-04-07,05:23:04.000,97,11150549,6605,0,1775539383,13170.46309787999,29869.922063699996,53279.366034 2026-04-07,05:23:05.000,97,11150497,6205,0,1775539384,13170.496779429996,29869.781081099994,53279.2961628 2026-04-07,05:23:06.000,97,11150555,6405,0,1775539385,13170.49004312,30792.061053779995,53279.30314992001 2026-04-07,05:23:07.000,97,11150537,6485,0,1775539386,13170.50351573999,32175.065114130004,53279.30314992001 2026-04-07,05:23:08.000,97,11150487,6485,0,1775539387,13170.49004312,28025.559493980007,53279.37302112001 2026-04-07,05:23:09.000,97,11150456,5965,0,1775539388,13170.49004312,28025.510150069997,53279.26821432 2026-04-07,05:23:10.000,97,11150536,5965,0,1775539389,13170.46983419,27103.378209119997,53279.31712416 2026-04-07,05:23:11.000,97,11150582,5805,0,1775539390,13170.42268001999,27103.406405639995,53279.191356 2026-04-07,05:23:12.000,97,11150623,6405,0,1775539391,13170.50351573999,26642.294615820007,53279.226291599996 2026-04-07,05:23:13.000,97,11150545,6565,0,1775539392,13170.52372466999,30330.744839189996,53279.13545904001 2026-04-07,05:23:15.000,97,11150571,6445,0,1775539394,13170.49004312,33097.10541639,53279.14943328 2026-04-07,05:23:16.000,97,11150520,5725,0,1775539395,13170.42941633,28025.31982356,53279.03763936001 2026-04-07,05:23:17.000,97,11150542,5925,0,1775539396,13170.46983419,31252.623011460004,53279.07257496 2026-04-07,05:23:18.000,97,11150510,5965,0,1775539397,13170.4092074,29869.41452634,53279.13545904001 2026-04-07,05:23:19.000,97,11150427,6485,0,1775539398,13170.415943709995,33096.795254669996,53279.1214848 2026-04-07,05:23:20.000,97,11150474,5725,0,1775539399,13170.38899847,29408.25339261,53279.00969088 2026-04-07,05:23:21.000,97,11150451,6205,0,1775539400,13170.436152639995,33096.63312468,53279.058600719996 2026-04-07,05:23:22.000,97,11150577,6245,0,1775539401,13170.415943709995,30330.321891390005,53278.97475528 2026-04-07,05:23:23.000,97,11150437,6165,0,1775539402,13170.44962526,22031.226061530004,53278.95379392 2026-04-07,05:23:24.000,97,11150509,6284,0,1775539403,13170.436152639995,32635.316910089998,53279.00969088 2026-04-07,05:23:26.000,97,11150640,6205,0,1775539405,13170.395734779995,29868.850595940006,53278.9817424 2026-04-07,05:23:27.000,97,11150529,6405,0,1775539406,13170.36205322999,26641.505113260006,53279.01667800001 2026-04-07,05:23:28.000,97,11150494,5925,0,1775539407,13170.395734779995,33557.307868439995,53278.890909839996 2026-04-07,05:23:29.000,97,11150512,5965,0,1775539408,13170.38226215999,30790.968438630007,53278.95379392 2026-04-07,05:23:30.000,97,11150622,5805,0,1775539409,13170.36878954,27563.439678569994,53278.925845440004 2026-04-07,05:23:31.000,97,11150535,6124,0,1775539410,13170.335107989995,30329.75091186,53278.81405152 2026-04-07,05:23:32.000,97,11150550,6005,0,1775539411,13170.42268001999,27563.404432919997,53278.9118712 2026-04-07,05:23:33.000,97,11150508,6045,0,1775539412,13170.38226215999,28946.521279349996,53278.84898712001 2026-04-07,05:23:34.000,97,11150576,5884,0,1775539413,13170.4092074,27563.284597709993,53278.82103864001 2026-04-07,05:23:35.000,97,11150501,6284,0,1775539414,13170.375525849995,30329.602880129998,53278.81405152 2026-04-07,05:23:48.000,97,11150587,6324,0,1775539427,13169.937665699988,29406.455864460004,53278.63238640001 2026-04-07,05:23:49.000,97,11150528,5605,0,1775539428,13169.796203190002,27101.192978820007,53278.541553840005 2026-04-07,05:23:50.000,97,11150595,6284,0,1775539429,13169.850093669993,28023.176888040005,53278.443734160006 2026-04-07,05:23:51.000,97,11150599,6245,0,1775539430,13169.708631159992,32633.575774979996,53278.492644000005 2026-04-07,05:23:52.000,97,11150608,5845,0,1775539431,13169.600850199997,33555.51738942,53278.443734160006 2026-04-07,05:23:53.000,97,11150556,5884,0,1775539432,13169.587377579992,31250.26860204,53278.36687584001 2026-04-07,05:23:54.000,97,11150572,5845,0,1775539433,13169.526750789992,27561.76903476,53278.276043280006 2026-04-07,05:23:55.000,97,11150516,5965,0,1775539434,13169.439178759996,34938.549646290005,53278.324953120005 2026-04-07,05:23:56.000,97,11150613,6284,0,1775539435,13169.41223352,30327.953383710003,53278.30399176 2026-04-07,05:23:57.000,97,11150550,5725,0,1775539436,13169.317925179996,27561.656248679996,53278.31796600001 2026-04-07,05:23:59.000,97,11150535,6284,0,1775539438,13169.21014422,26178.405468779994,53278.143288 2026-04-07,05:24:00.000,97,11150538,5845,0,1775539439,13169.12257218999,32171.794317809996,53278.12232664 2026-04-07,05:24:01.000,97,11150370,5805,0,1775539440,13169.014791229994,28944.519326430003,53278.052455439996 2026-04-07,05:24:02.000,97,11150585,6124,0,1775539441,13168.974373369994,28483.506224430006,53277.97559712 2026-04-07,05:24:03.000,97,11150644,5765,0,1775539442,13168.886801339999,28483.322947049994,53277.89175168001 2026-04-07,05:24:04.000,97,11150659,6205,0,1775539443,13168.839647169989,27561.183956969995,53277.91271304001 2026-04-07,05:24:05.000,97,11150566,5884,0,1775539444,13168.691448349993,28022.302795919997,53277.85681608 2026-04-07,05:24:06.000,97,11150607,6084,0,1775539445,13168.576931080002,32632.631191559994,53277.78694488 2026-04-07,05:24:07.000,97,11150564,5925,0,1775539446,13168.496095360002,28483.23835749,53277.64720248001 2026-04-07,05:24:08.000,97,11150466,6084,0,1775539447,13168.428732259992,28022.084272890002,53277.717073679996 2026-04-07,05:24:10.000,97,11150526,6005,0,1775539449,13168.240115579996,31710.46400496,53277.52842144001 2026-04-07,05:24:11.000,97,11150471,6365,0,1775539450,13168.159279859996,29405.144726280007,53277.50746008001 2026-04-07,05:24:12.000,97,11150625,6205,0,1775539451,13168.10538937999,26638.86168951,53277.40964040001 2026-04-07,05:24:13.000,97,11150501,6365,0,1775539452,13168.00434472999,28021.971486809998,53277.367717680005 2026-04-07,05:24:14.000,97,11150505,6205,0,1775539453,13167.977399489995,29866.073238719997,53277.3747048 2026-04-07,05:24:15.000,97,11150466,5884,0,1775539454,13167.88309114999,29866.066189589998,53277.20701392 2026-04-07,05:24:16.000,97,11150484,5805,0,1775539455,13167.80899174,31710.104499330002,53277.18605256 2026-04-07,05:24:17.000,97,11150611,6124,0,1775539456,13167.78204649999,27560.81035308,53277.08823288 2026-04-07,05:24:18.000,97,11150600,6005,0,1775539457,13167.707947089999,26177.637113610006,53277.07425864001 2026-04-07,05:24:19.000,97,11150533,6245,0,1775539458,13167.728156019999,29865.946354379994,53277.09522000001 2026-04-07,05:24:21.000,97,11150487,6365,0,1775539460,13167.566484579998,30326.881915949998,53276.90656776001 2026-04-07,05:24:22.000,97,11150475,6405,0,1775539461,13167.539539339989,33093.09446142,53276.89958064 2026-04-07,05:24:23.000,97,11150467,6565,0,1775539462,13167.559748269989,29865.678487440004,53276.77381248 2026-04-07,05:24:24.000,97,11150536,5884,0,1775539463,13167.445230999998,28482.716721870005,53276.79477384 2026-04-07,05:24:25.000,97,11150632,5845,0,1775539464,13167.465439929998,28482.62508318,53276.72490264 2026-04-07,05:24:26.000,97,11150440,5765,0,1775539465,13167.478912549988,34015.092468899995,53276.68297992 2026-04-07,05:24:27.000,97,11150531,6245,0,1775539466,13167.458703619988,26638.403496059997,53276.65503144 2026-04-07,05:24:28.000,97,11150466,5765,0,1775539467,13167.445230999998,31248.753039090006,53276.599134480006 2026-04-07,05:24:29.000,97,11150630,5884,0,1775539468,13167.398076830003,28482.639181439998,53276.55022464001 2026-04-07,05:24:30.000,97,11150616,5925,0,1775539469,13167.398076830003,26177.341050150004,53276.49432768 2026-04-07,05:24:32.000,97,11150518,6165,0,1775539471,13167.364395279998,28943.652283439995,53276.45939208 2026-04-07,05:24:33.000,97,11150552,5884,0,1775539472,13167.357658970002,23872.14160668,53276.37554664001 2026-04-07,05:24:34.000,97,11150666,5845,0,1775539473,13167.323977419997,28943.525399100006,53276.27772696 2026-04-07,05:24:35.000,97,11150628,5285,0,1775539474,13167.297032180002,32631.792345089998,53276.21484288001 2026-04-07,05:24:36.000,97,11150583,6245,0,1775539475,13167.323977419997,34475.86590048,53276.30567544001 2026-04-07,05:24:37.000,97,11150592,5884,0,1775539476,13167.323977419997,27560.32396311,53276.17990728 2026-04-07,05:24:38.000,97,11150667,6284,0,1775539477,13167.310504799992,26177.171871030005,53276.11003608 2026-04-07,05:24:39.000,97,11150558,5684,0,1775539478,13167.276823250002,32631.714804660005,53276.15894592 2026-04-07,05:24:40.000,97,11150572,4765,0,1775539479,13167.222932769997,29865.39652224,53276.13099744 2026-04-07,05:24:41.000,97,11150639,6205,0,1775539480,13167.276823250002,33092.67856275001,53276.0122164 2026-04-07,05:24:43.000,97,11150487,6205,0,1775539482,13167.263350629997,29865.311932679993,53276.0122164 2026-04-07,05:24:44.000,97,11150482,5725,0,1775539483,13167.222932769997,33553.64936996999,53275.98426792 2026-04-07,05:24:45.000,97,11150553,6205,0,1775539484,13167.283559559997,27099.127583730005,53275.907409600004 2026-04-07,05:24:46.000,97,11150554,5765,0,1775539485,13167.270086939992,28943.151795209997,53275.9423452 2026-04-07,05:24:47.000,97,11150535,6405,0,1775539486,13167.270086939992,26176.925151479998,53275.88644824 2026-04-07,05:24:48.000,97,11150477,5605,0,1775539487,13167.283559559997,25715.883852960003,53275.85151264001 2026-04-07,05:24:49.000,97,11150530,5565,0,1775539488,13167.303768489997,33092.481187109996,53275.85151264001 2026-04-07,05:24:50.000,97,11150593,6245,0,1775539489,13167.323977419997,34014.606078929995,53275.8375384 2026-04-07,05:24:51.000,97,11150549,5565,0,1775539490,13167.323977419997,28020.98460861,53275.71177024001 2026-04-07,05:24:52.000,97,11150508,5725,0,1775539491,13167.323977419997,28943.010812609995,53275.7676672 2026-04-07,05:24:54.000,97,11150554,6005,0,1775539493,13167.377867900002,32170.243509210006,53275.739718720004 2026-04-07,05:24:55.000,97,11150589,6324,0,1775539494,13167.330713729993,31709.15991591,53275.739718720004 2026-04-07,05:24:56.000,97,11150613,6405,0,1775539495,13167.364395279998,32631.164972519997,53275.690808880005 2026-04-07,05:24:57.000,97,11150558,5765,0,1775539496,13167.384604209998,29403.92522679,53275.66286040001 2026-04-07,05:24:58.000,97,11150598,6245,0,1775539497,13167.350922659993,29864.888984880003,53275.62093768 2026-04-07,05:24:59.000,97,11150521,6045,0,1775539498,13167.337450040002,29403.868833750006,53275.50914376 2026-04-07,05:25:00.000,97,11150603,6124,0,1775539499,13167.398076830003,28942.79228958,53275.54407936001 2026-04-07,05:25:01.000,97,11150512,5925,0,1775539500,13167.371131589993,25254.45485229,53275.51613088001 2026-04-07,05:25:02.000,97,11150558,5965,0,1775539501,13167.350922659993,29864.76210054,53275.4881824 2026-04-07,05:25:03.000,97,11150598,5805,0,1775539502,13167.330713729993,32630.897105580007,53275.50215664 2026-04-07,05:25:05.000,97,11150667,6365,0,1775539504,13167.350922659993,26637.310880909994,53275.3833756 2026-04-07,05:25:06.000,97,11150625,6324,0,1775539505,13167.357658970002,31708.68057507,53275.44625968001 2026-04-07,05:25:07.000,97,11150581,6324,0,1775539506,13167.330713729993,30786.647321940007,53275.43228544 2026-04-07,05:25:08.000,97,11150595,6205,0,1775539507,13167.371131589993,32169.602038380006,53275.39036272 2026-04-07,05:25:09.000,97,11150518,5805,0,1775539508,13167.364395279998,31708.624182030006,53275.36241424 2026-04-07,05:25:10.000,97,11150584,5884,0,1775539509,13167.384604209998,31708.574838119996,53275.36241424 2026-04-07,05:25:11.000,97,11150559,6124,0,1775539510,13167.384604209998,29864.522430120007,53275.34844000001 2026-04-07,05:25:12.000,97,11150495,6405,0,1775539511,13167.391340519993,28481.250502830007,53275.3135044 2026-04-07,05:25:13.000,97,11150598,5684,0,1775539512,13167.438494689988,26637.176947440006,53275.29953016001 2026-04-07,05:25:14.000,97,11150441,6124,0,1775539513,13167.472176239993,28481.243453699994,53275.28555592 2026-04-07,05:25:16.000,97,11150573,6365,0,1775539515,13167.485648859998,30325.345205610007,53275.306517280005 2026-04-07,05:25:17.000,97,11150657,6365,0,1775539516,13167.472176239993,29864.494233599995,53275.36940136001 2026-04-07,05:25:18.000,97,11150588,5645,0,1775539517,13167.499121479988,27559.322986650004,53275.22267184 2026-04-07,05:25:19.000,97,11150501,6324,0,1775539518,13167.546275649998,27098.253491609998,53275.32747864001 2026-04-07,05:25:20.000,97,11150650,5765,0,1775539519,13167.451967309993,28020.406579949995,53275.36940136001 2026-04-07,05:25:21.000,97,11150588,5925,0,1775539520,13167.478912549988,29403.431787690002,53275.28555592 2026-04-07,05:25:22.000,97,11150482,5925,0,1775539521,13167.431758379993,33552.74708133,53275.355427120005 2026-04-07,05:25:23.000,97,11150506,5765,0,1775539522,13167.458703619988,33552.89511306,53275.34145288 2026-04-07,05:25:24.000,97,11150555,6324,0,1775539523,13167.445230999998,24793.244374650007,53275.34145288 2026-04-07,05:25:25.000,97,11150467,6084,0,1775539524,13167.472176239993,27098.54250594,53275.36241424 2026-04-07,05:25:27.000,97,11150580,6005,0,1775539526,13167.404813139998,27559.604951850008,53275.37638848001 2026-04-07,05:25:28.000,97,11150586,5725,0,1775539527,13167.404813139998,26637.628091759994,53275.43927256 2026-04-07,05:25:29.000,97,11150547,6245,0,1775539528,13167.404813139998,28020.625102980004,53275.39734984001 2026-04-07,05:25:30.000,97,11150551,6245,0,1775539529,13167.330713729993,34475.09049618,53275.46023392 2026-04-07,05:25:31.000,97,11150527,6284,0,1775539530,13167.303768489997,29864.846690100007,53275.474208160005 2026-04-07,05:25:32.000,97,11150443,6205,0,1775539531,13167.317241110002,31247.977634790004,53275.523118000005 2026-04-07,05:25:33.000,97,11150551,6165,0,1775539532,13167.290295869992,27559.661344890003,53275.54407936001 2026-04-07,05:25:34.000,97,11150516,5405,0,1775539533,13167.303768489997,26637.529403940003,53275.425298320006 2026-04-07,05:25:35.000,97,11150591,6045,0,1775539534,13167.256614320002,26176.558596720002,53275.4881824 2026-04-07,05:25:36.000,97,11150574,5925,0,1775539535,13167.189251219992,31247.85075045,53275.36940136001 2026-04-07,05:25:38.000,97,11150467,6365,0,1775539537,13167.074733950001,27559.52741142,53275.425298320006 2026-04-07,05:25:39.000,97,11150476,5645,0,1775539538,13166.980425609996,25254.356164469995,53275.4881824 2026-04-07,05:25:40.000,97,11150574,5565,0,1775539539,13166.89285358,28020.540513419997,53275.4532468 2026-04-07,05:25:41.000,97,11150569,6284,0,1775539540,13166.82549047999,26637.353175690005,53275.48119528 2026-04-07,05:25:42.000,97,11150622,5765,0,1775539541,13166.7716,31708.729918979996,53275.4532468 2026-04-07,05:25:43.000,97,11150553,6365,0,1775539542,13166.69076428,33091.76217585,53275.41831120001 2026-04-07,05:25:44.000,97,11150551,6405,0,1775539543,13166.60992856,28020.329039520002,53275.44625968001 2026-04-07,05:25:45.000,97,11150620,6084,0,1775539544,13166.515620219994,33091.75512672,53275.32049152 2026-04-07,05:25:46.000,97,11150504,5765,0,1775539545,13166.401102949989,25715.150743439997,53275.27856880001 2026-04-07,05:25:47.000,97,11150410,5684,0,1775539546,13166.273113059993,35396.62326108001,53275.22267184 2026-04-07,05:25:49.000,97,11150496,5805,0,1775539548,13166.037342210002,30325.218321270004,53275.1038908 2026-04-07,05:25:50.000,97,11150510,5845,0,1775539549,13165.996924350002,29403.093429450004,53274.97812264 2026-04-07,05:25:51.000,97,11150480,5845,0,1775539550,13165.889143389992,32169.369417089998,53274.93619992 2026-04-07,05:25:52.000,97,11150409,6485,0,1775539551,13165.781362429996,30786.06224415,53274.93619992 2026-04-07,05:25:53.000,97,11150513,6405,0,1775539552,13165.727471949991,29863.96554885,53274.81043176 2026-04-07,05:25:54.000,97,11150498,5925,0,1775539553,13165.60621836999,33091.07136111001,53274.72658632001 2026-04-07,05:25:55.000,97,11150617,6324,0,1775539554,13165.53211896,28480.728867209997,53274.72658632001 2026-04-07,05:25:56.000,97,11150567,6165,0,1775539555,13165.437810619995,30785.91421242,53274.62177952 2026-04-07,05:25:57.000,97,11150652,5684,0,1775539556,13165.41086538,30324.696685650008,53274.55190832 2026-04-07,05:25:58.000,97,11150498,5925,0,1775539557,13165.336765969994,27097.59792252,53274.586843920006 2026-04-07,05:26:00.000,97,11150616,5965,0,1775539559,13165.188567149999,31707.686647740004,53274.29338488001 2026-04-07,05:26:01.000,97,11150575,6405,0,1775539560,13165.215512389994,29863.613092350002,53274.20953944 2026-04-07,05:26:02.000,97,11150493,6245,0,1775539561,13165.195303459994,30324.738980430004,53274.230500800004 2026-04-07,05:26:03.000,97,11150539,5605,0,1775539562,13165.181830839989,28480.53149157,53274.13966824 2026-04-07,05:26:04.000,97,11150612,5684,0,1775539563,13165.188567149999,30324.63324348,53274.05582280001 2026-04-07,05:26:05.000,97,11150550,4925,0,1775539564,13165.188567149999,31707.820581210006,53274.02787432001 2026-04-07,05:26:06.000,97,11150416,5725,0,1775539565,13165.202039769989,28019.56068435,53273.90210616 2026-04-07,05:26:07.000,97,11150548,5925,0,1775539566,13165.276139179994,28480.587884609995,53273.92306752 2026-04-07,05:26:08.000,97,11150594,6045,0,1775539567,13165.269402869999,32629.8679326,53273.92306752 2026-04-07,05:26:09.000,97,11150560,5765,0,1775539568,13165.26266655999,30324.597997830002,53273.895119040004 2026-04-07,05:26:11.000,97,11150676,5884,0,1775539570,13165.35023859,28941.565740959995,53273.87415768 2026-04-07,05:26:12.000,97,11150359,6284,0,1775539571,13165.33002966,28941.572790089995,53273.83922208001 2026-04-07,05:26:13.000,97,11150465,6245,0,1775539572,13165.397392759995,28941.565740959995,53273.76935088001 2026-04-07,05:26:14.000,97,11150509,6365,0,1775539573,13165.417601689995,28480.418705489996,53273.75537664 2026-04-07,05:26:15.000,97,11150522,6165,0,1775539574,13165.48496478999,32168.69974974,53273.72044104001 2026-04-07,05:26:16.000,97,11150629,6284,0,1775539575,13165.397392759995,28480.594933739994,53273.867170560006 2026-04-07,05:26:17.000,97,11150663,6405,0,1775539576,13165.51191003,31246.779282689997,53273.85319632 2026-04-07,05:26:18.000,97,11150554,5125,0,1775539577,13165.478228479995,30785.688640260007,53273.76236376 2026-04-07,05:26:19.000,97,11150558,5965,0,1775539578,13165.478228479995,29863.747025820005,53273.797299360005 2026-04-07,05:26:20.000,97,11150577,6205,0,1775539579,13165.559064199995,34013.11166337,53273.8112736 2026-04-07,05:26:22.000,97,11150604,5285,0,1775539581,13165.518646339995,28941.81950964,53273.78332512 2026-04-07,05:26:23.000,97,11150498,5725,0,1775539582,13165.50517371999,27558.71676147,53273.85319632 2026-04-07,05:26:24.000,97,11150570,5925,0,1775539583,13165.50517371999,31708.095497279995,53273.83223496 2026-04-07,05:26:25.000,97,11150546,5884,0,1775539584,13165.518646339995,29864.078334930004,53273.83922208001 2026-04-07,05:26:26.000,97,11150665,6124,0,1775539585,13165.55232789,30786.08339154,53273.85319632 2026-04-07,05:26:27.000,97,11150579,6245,0,1775539586,13165.53211896,34935.54671691,53273.916080400006 2026-04-07,05:26:28.000,97,11150605,6284,0,1775539587,13165.57253682,27098.105459879996,53273.867170560006 2026-04-07,05:26:29.000,97,11150542,5884,0,1775539588,13165.62642729999,25715.037957360008,53273.93005464 2026-04-07,05:26:30.000,97,11150526,5805,0,1775539589,13165.639899919996,26637.176947440006,53273.964990240005 2026-04-07,05:26:31.000,97,11150436,5605,0,1775539590,13165.680317779996,28942.369341779995,53274.02787432001 2026-04-07,05:26:33.000,97,11150645,6365,0,1775539592,13165.808307669991,28020.448874730006,53273.97896448 2026-04-07,05:26:34.000,97,11150546,5805,0,1775539593,13165.77462612,32630.875958189994,53273.97896448 2026-04-07,05:26:35.000,97,11150521,6245,0,1775539594,13165.801571359996,28020.68854515,53274.0208872 2026-04-07,05:26:36.000,97,11150559,6005,0,1775539595,13165.848725529991,29403.854735490007,53274.013900080005 2026-04-07,05:26:37.000,97,11150616,5805,0,1775539596,13165.868934459992,27559.795278360005,53274.181590960005 2026-04-07,05:26:38.000,97,11150550,5044,0,1775539597,13165.868934459992,30326.007823830005,53274.18857808 2026-04-07,05:26:39.000,97,11150553,6245,0,1775539598,13165.909352319992,32631.390544680005,53274.1606296 2026-04-07,05:26:40.000,97,11150450,5965,0,1775539599,13165.969979109992,28482.159840599998,53274.21652656 2026-04-07,05:26:41.000,97,11150595,6405,0,1775539600,13165.996924350002,26637.90300783,53274.27242352001 2026-04-07,05:26:42.000,97,11150627,6284,0,1775539601,13165.996924350002,30787.20420321,53274.4051788 2026-04-07,05:26:44.000,97,11150505,6565,0,1775539603,13166.017133280002,24793.80830505,53274.39120456001 2026-04-07,05:26:45.000,97,11150514,5765,0,1775539604,13166.037342210002,29404.150798949995,53274.32832048 2026-04-07,05:26:46.000,97,11150577,6205,0,1775539605,13165.983451729997,27560.02789965,53274.45408864 2026-04-07,05:26:47.000,97,11150474,5485,0,1775539606,13165.916088630001,33092.481187109996,53274.37723032 2026-04-07,05:26:48.000,97,11150558,6045,0,1775539607,13165.882407079996,31248.139764780004,53274.43312728 2026-04-07,05:26:49.000,97,11150525,6205,0,1775539608,13165.821780289996,24332.710613489995,53274.50299848 2026-04-07,05:26:50.000,97,11150522,5884,0,1775539609,13165.848725529991,27559.922162699993,53274.419153040006 2026-04-07,05:26:51.000,97,11150644,5805,0,1775539610,13165.75441719,32170.229410950007,53274.44710152 2026-04-07,05:26:52.000,97,11150621,6485,0,1775539611,13165.63316361,28481.906071920006,53274.46107576001 2026-04-07,05:26:53.000,97,11150522,5845,0,1775539612,13165.54559157999,26176.720726710002,53274.45408864 2026-04-07,05:26:55.000,97,11150594,6045,0,1775539614,13165.42433799999,30786.957483659993,53274.468062880005 2026-04-07,05:26:56.000,97,11150575,6485,0,1775539615,13165.309820729999,29403.805391579997,53274.55190832 2026-04-07,05:26:57.000,97,11150586,5805,0,1775539616,13165.222248699989,29403.847686359994,53274.37024320001 2026-04-07,05:26:58.000,97,11150527,6165,0,1775539617,13165.148149289998,28481.631155850002,53274.39120456001 2026-04-07,05:26:59.000,97,11150462,5965,0,1775539618,13165.020159399988,30325.690612980005,53274.349281840005 2026-04-07,05:27:00.000,97,11150451,6445,0,1775539619,13164.865224269997,31708.779262890006,53274.28639776 2026-04-07,05:27:01.000,97,11150550,5965,0,1775539620,13164.831542719992,33091.896109320005,53274.251462160006 2026-04-07,05:27:02.000,97,11150503,6205,0,1775539621,13164.669871279992,30786.605027159996,53274.21652656 2026-04-07,05:27:03.000,97,11150456,5845,0,1775539622,13164.602508179996,28481.32099413,53274.00691296001 2026-04-07,05:27:04.000,97,11150586,6005,0,1775539623,13164.508199839991,27098.23234422,53273.97197736 2026-04-07,05:27:06.000,97,11150541,6365,0,1775539625,13164.26569267999,27098.07021423,53273.85319632 2026-04-07,05:27:07.000,97,11150674,5805,0,1775539626,13164.2118022,28020.089369099995,53273.83223496 2026-04-07,05:27:08.000,97,11150576,5805,0,1775539627,13164.08381230999,32169.228434489996,53273.727428160004 2026-04-07,05:27:09.000,97,11150509,6205,0,1775539628,13164.016449209994,28480.912144589995,53273.748389520006 2026-04-07,05:27:10.000,97,11150494,5725,0,1775539629,13163.928877179998,30324.978650849996,53273.57371152001 2026-04-07,05:27:11.000,97,11150511,6045,0,1775539630,13163.861514079988,30324.915208680002,53273.51781456 2026-04-07,05:27:12.000,97,11150600,5684,0,1775539631,13163.693106329993,31246.88501964,53273.54576304 2026-04-07,05:27:13.000,97,11150488,5925,0,1775539632,13163.598797990002,28941.629183130004,53273.39903352 2026-04-07,05:27:14.000,97,11150599,6725,0,1775539633,13163.517962270002,28019.476094790007,53273.30121384 2026-04-07,05:27:15.000,97,11150524,5884,0,1775539634,13163.511225959992,28019.412652619998,53273.23832976001 2026-04-07,05:27:17.000,97,11150508,6165,0,1775539636,13163.23503725,32168.361391500002,53273.077626000006 2026-04-07,05:27:18.000,97,11150533,6365,0,1775539637,13163.14746521999,27097.019893859993,53273.1125616 2026-04-07,05:27:19.000,97,11150565,6205,0,1775539638,13163.00600270999,28479.974610300007,53272.888973760004 2026-04-07,05:27:20.000,97,11150514,5845,0,1775539639,13162.918430679994,31245.92633796,53272.90294800001 2026-04-07,05:27:21.000,97,11150618,5805,0,1775539640,13162.830858649999,29862.724901969996,53272.76320560001 2026-04-07,05:27:22.000,97,11150555,6565,0,1775539641,13162.675923519993,32628.606138329997,53272.742244240006 2026-04-07,05:27:23.000,97,11150623,6245,0,1775539642,13162.588351489998,28479.25559904,53272.693334400006 2026-04-07,05:27:24.000,97,11150556,5805,0,1775539643,13162.453625289992,35394.395736000006,53272.553592000004 2026-04-07,05:27:25.000,97,11150493,6485,0,1775539644,13162.318899090002,30323.103582270007,53272.42782384001 2026-04-07,05:27:26.000,97,11150524,5884,0,1775539645,13162.150491339991,32167.007958539994,53272.385901120004 2026-04-07,05:27:28.000,97,11150518,5965,0,1775539647,13161.8540937,31244.5024137,53272.12737768 2026-04-07,05:27:29.000,97,11150553,6365,0,1775539648,13161.83388477,29400.27377745,53272.04353224001 2026-04-07,05:27:30.000,97,11150611,6205,0,1775539649,13161.658740709994,28017.037095809996,53271.903789840006 2026-04-07,05:27:31.000,97,11150530,6165,0,1775539650,13161.524014509989,33088.040235210006,53271.82693152001 2026-04-07,05:27:32.000,97,11150571,6565,0,1775539651,13161.402760929988,31243.776353309993,53271.69417624 2026-04-07,05:27:33.000,97,11150500,5884,0,1775539652,13161.294979969993,31243.466191590007,53271.5753952 2026-04-07,05:27:34.000,97,11150535,6205,0,1775539653,13161.160253770002,33087.43401003,53271.44263992001 2026-04-07,05:27:35.000,97,11150556,5965,0,1775539654,13161.018791260001,24328.051138559997,53271.32385888001 2026-04-07,05:27:36.000,97,11150532,6005,0,1775539655,13160.931219229991,29398.948541010002,53271.27494904001 2026-04-07,05:27:37.000,97,11150630,5845,0,1775539656,13160.783020409996,28937.604129900006,53271.03039984 2026-04-07,05:27:39.000,97,11150584,5805,0,1775539658,13160.560722179995,22944.42675477,53270.848734720006 2026-04-07,05:27:40.000,97,11150550,5765,0,1775539659,13160.412523359999,25710.230450699994,53270.681043840006 2026-04-07,05:27:41.000,97,11150486,5645,0,1775539660,13160.338423949994,25249.090464359993,53270.562262800006 2026-04-07,05:27:42.000,97,11150448,5884,0,1775539661,13160.250851919998,32625.095671589996,53270.457456 2026-04-07,05:27:43.000,97,11150459,6405,0,1775539662,13160.122862030003,30780.96572316,53270.33168784 2026-04-07,05:27:44.000,97,11150465,6324,0,1775539663,13160.008344759997,27092.755170210003,53270.21989392001 2026-04-07,05:27:45.000,97,11150553,6045,0,1775539664,13159.974663209992,27092.748121080003,53270.11508712 2026-04-07,05:27:46.000,97,11150474,5485,0,1775539665,13159.954454279992,27092.705826300007,53269.98233184001 2026-04-07,05:27:47.000,97,11150452,5725,0,1775539666,13159.873618559992,27092.578941960004,53269.88451216001 2026-04-07,05:27:48.000,97,11150619,6045,0,1775539667,13159.873618559992,29858.5024731,53269.772718240005 2026-04-07,05:27:50.000,97,11150486,5884,0,1775539669,13159.954454279992,31702.554881100004,53269.6190016 2026-04-07,05:27:51.000,97,11150558,5845,0,1775539670,13159.988135829997,31241.506533449996,53269.556117520006 2026-04-07,05:27:52.000,97,11150552,5884,0,1775539671,13160.095916789993,24326.535575610003,53269.46528496 2026-04-07,05:27:53.000,97,11150540,5884,0,1775539672,13160.176752509993,30319.67770509,53269.41637512 2026-04-07,05:27:54.000,97,11150472,5684,0,1775539673,13160.264324539989,30780.563922750007,53269.339516800006 2026-04-07,05:27:55.000,97,11150514,5884,0,1775539674,13160.439468599994,37695.732256229996,53269.18580016 2026-04-07,05:27:56.000,97,11150560,5805,0,1775539675,13160.44620490999,28936.849872990002,53269.22772288 2026-04-07,05:27:57.000,97,11150529,6124,0,1775539676,13160.580931109995,33085.918447079996,53269.24868424 2026-04-07,05:27:58.000,97,11150597,6205,0,1775539677,13160.71565731,27092.980742369997,53269.199774400004 2026-04-07,05:27:59.000,97,11150566,5765,0,1775539678,13160.80996564999,29397.989859330002,53269.26265848001 2026-04-07,05:28:01.000,97,11150479,6205,0,1775539680,13161.039000190001,31703.40782583,53269.318555440004 2026-04-07,05:28:02.000,97,11150536,5605,0,1775539681,13161.207407939997,28937.449049040006,53269.367465280004 2026-04-07,05:28:03.000,97,11150505,6405,0,1775539682,13161.261298420002,25249.619149110003,53269.3744524 2026-04-07,05:28:04.000,97,11150492,5925,0,1775539683,13161.422969859988,31242.838819020006,53269.41637512 2026-04-07,05:28:05.000,97,11150494,6005,0,1775539684,13161.557696059994,29860.003937789996,53269.388426640005 2026-04-07,05:28:06.000,97,11150525,6324,0,1775539685,13161.719367499994,29399.054277960007,53269.54214328 2026-04-07,05:28:07.000,97,11150519,6124,0,1775539686,13161.84735738999,32165.34436386,53269.54913040001 2026-04-07,05:28:08.000,97,11150423,6245,0,1775539687,13162.062919309996,33548.559898110005,53269.63996296 2026-04-07,05:28:09.000,97,11150522,6045,0,1775539688,13162.238063370001,24789.62817096,53269.61201448 2026-04-07,05:28:10.000,97,11150510,5565,0,1775539689,13162.406471119997,23867.714753039996,53269.71682128001 2026-04-07,05:28:12.000,97,11150620,5884,0,1775539691,13162.857803889994,33088.51957605001,53269.99630608 2026-04-07,05:28:13.000,97,11150498,6124,0,1775539692,13163.06662949999,29861.766220289996,53270.10111288001 2026-04-07,05:28:14.000,97,11150519,6245,0,1775539693,13163.31587297,28940.148865830008,53270.177971200006 2026-04-07,05:28:15.000,97,11150612,5645,0,1775539694,13163.477544410001,26174.288776860005,53270.33867496001 2026-04-07,05:28:16.000,97,11150485,6245,0,1775539695,13163.605534299997,28479.72789075,53270.45046888 2026-04-07,05:28:17.000,97,11150507,6284,0,1775539696,13163.861514079988,29402.120649510005,53270.54828856 2026-04-07,05:28:18.000,97,11150507,6284,0,1775539697,13164.023185519989,32168.579914529997,53270.75790216 2026-04-07,05:28:19.000,97,11150490,5884,0,1775539698,13164.137702789994,27558.526434960004,53270.79283776 2026-04-07,05:28:20.000,97,11150454,5765,0,1775539699,13164.24548374999,27097.781199899997,53271.044374080004 2026-04-07,05:28:21.000,97,11150462,6045,0,1775539700,13164.440836739996,28942.207211789995,53271.17712936001 2026-04-07,05:28:23.000,97,11150559,6605,0,1775539702,13164.710289139992,28481.687548889997,53271.40770432 2026-04-07,05:28:24.000,97,11150439,6365,0,1775539703,13164.838279030002,29403.868833750006,53271.63129216 2026-04-07,05:28:25.000,97,11150471,6124,0,1775539704,13164.952796299993,24332.767006530004,53271.81295728 2026-04-07,05:28:26.000,97,11150563,6365,0,1775539705,13165.067313569998,28482.343117979995,53272.00859664 2026-04-07,05:28:27.000,97,11150540,5845,0,1775539706,13165.188567149999,30787.768133610007,53272.06449360001 2026-04-07,05:28:28.000,97,11150516,5965,0,1775539707,13165.242457629989,30787.866821429998,53272.25314584 2026-04-07,05:28:29.000,97,11150472,5925,0,1775539708,13165.336765969994,24333.570607350004,53272.37192688 2026-04-07,05:28:30.000,97,11150589,6405,0,1775539709,13165.34350227999,27560.97248307,53272.4837208 2026-04-07,05:28:31.000,97,11150546,6005,0,1775539710,13165.32329334999,31710.492201479996,53272.6583988 2026-04-07,05:28:32.000,97,11150477,6005,0,1775539711,13165.38392013999,33554.88296772,53272.77019272 2026-04-07,05:28:34.000,97,11150455,6365,0,1775539713,13165.45128324,26639.376275999995,53272.958844960005 2026-04-07,05:28:35.000,97,11150463,6205,0,1775539714,13165.41086538,29866.721758679996,53273.077626000006 2026-04-07,05:28:36.000,97,11150435,6365,0,1775539715,13165.377183829994,29405.906032319996,53273.16845856001 2026-04-07,05:28:37.000,97,11150454,5884,0,1775539716,13165.37044752,27100.748883630004,53273.26627824001 2026-04-07,05:28:38.000,97,11150499,6084,0,1775539717,13165.316557039994,29406.075211439995,53273.26627824001 2026-04-07,05:28:39.000,97,11150548,5805,0,1775539718,13165.154885599994,30328.164857609998,53273.37807216 2026-04-07,05:28:40.000,97,11150542,5884,0,1775539719,13165.107731429998,27561.846575190008,53273.45493048001 2026-04-07,05:28:41.000,97,11150565,6205,0,1775539720,13164.939323680002,34477.69867428001,53273.45493048001 2026-04-07,05:28:42.000,97,11150496,5925,0,1775539721,13164.831542719992,28484.077203959998,53273.44095624 2026-04-07,05:28:43.000,97,11150485,6405,0,1775539722,13164.723761759997,33094.44084525001,53273.46890472 2026-04-07,05:28:45.000,97,11150524,5884,0,1775539724,13164.39368257,24334.536338160004,53273.54576304 2026-04-07,05:28:46.000,97,11150522,5965,0,1775539725,13164.25222006,28944.87883206,53273.48287896001 2026-04-07,05:28:47.000,97,11150528,5645,0,1775539726,13164.056867069994,27561.888869970004,53273.47589184 2026-04-07,05:28:48.000,97,11150472,5884,0,1775539727,13163.922140869989,28022.782136759997,53273.37807216 2026-04-07,05:28:49.000,97,11150399,6165,0,1775539728,13163.773942049993,28022.648203289995,53273.343136560004 2026-04-07,05:28:50.000,97,11150459,6324,0,1775539729,13163.693106329993,31710.93629667,53273.30121384 2026-04-07,05:28:51.000,97,11150384,5884,0,1775539730,13163.571852749992,27100.227248010007,53273.196407040006 2026-04-07,05:28:52.000,97,11150303,6245,0,1775539731,13163.450599169992,27561.14871132,53273.18941992001 2026-04-07,05:28:53.000,97,11150610,6005,0,1775539732,13163.396708690001,30327.128635500005,53273.10557448 2026-04-07,05:28:54.000,97,11150457,6485,0,1775539733,13163.322609279996,30788.078295330008,53273.00076768001 2026-04-07,05:29:07.000,97,11150486,5845,0,1775539746,13163.551643819992,33090.83873982,53272.08545496 2026-04-07,05:29:08.000,97,11150522,5965,0,1775539747,13163.598797990002,30324.513408269995,53272.001609520004 2026-04-07,05:29:09.000,97,11150412,5684,0,1775539748,13163.713315259993,33551.64036792,53271.89680272001 2026-04-07,05:29:10.000,97,11150575,6324,0,1775539749,13163.767205739998,30785.45601897,53271.854880000006 2026-04-07,05:29:11.000,97,11150538,5805,0,1775539750,13163.807623599998,30324.358327409995,53271.8199444 2026-04-07,05:29:12.000,97,11150538,5925,0,1775539751,13163.901931939989,28019.187080460004,53271.77802168001 2026-04-07,05:29:13.000,97,11150484,5965,0,1775539752,13164.002976589989,28941.121645770007,53271.77802168001 2026-04-07,05:29:14.000,97,11150487,6365,0,1775539753,13164.056867069994,26635.872858389994,53271.72911184001 2026-04-07,05:29:15.000,97,11150601,6165,0,1775539754,13164.20506588999,31246.292892719997,53271.75706032001 2026-04-07,05:29:16.000,97,11150541,6245,0,1775539755,13164.487990909991,31707.09452082,53272.169300400004 2026-04-07,05:29:18.000,97,11150571,6565,0,1775539757,13164.548617699991,32168.008935000005,53271.7500732 2026-04-07,05:29:19.000,97,11150547,6725,0,1775539758,13164.669871279992,30323.857839179997,53271.74308608 2026-04-07,05:29:20.000,97,11150508,5765,0,1775539759,13164.845015339997,28479.784283789995,53271.715137600004 2026-04-07,05:29:21.000,97,11150615,6324,0,1775539760,13164.973005229993,30323.632267020002,53271.736098960006 2026-04-07,05:29:22.000,97,11150556,5805,0,1775539761,13165.100995119989,30323.639316150002,53271.76404744 2026-04-07,05:29:23.000,97,11150651,6205,0,1775539762,13165.30308441999,25713.296822250006,53271.736098960006 2026-04-07,05:29:24.000,97,11150604,5965,0,1775539763,13165.44454692999,30784.412747730006,53271.72212472 2026-04-07,05:29:25.000,97,11150452,5645,0,1775539764,13165.619690989995,27557.151854609998,53271.79898304 2026-04-07,05:29:26.000,97,11150531,6205,0,1775539765,13165.77462612,29401.133771310007,53271.91776408 2026-04-07,05:29:27.000,97,11150616,5845,0,1775539766,13165.949770179992,26173.936320360008,53271.91077696 2026-04-07,05:29:40.000,97,11150547,6324,0,1775539779,13168.118861999996,27556.50333465,53272.840063920004 2026-04-07,05:29:41.000,97,11150595,6205,0,1775539780,13168.294006060001,29400.626233949995,53272.909935120006 2026-04-07,05:29:42.000,97,11150542,5765,0,1775539781,13168.381578089997,24790.459968299998,53272.94487072 2026-04-07,05:29:43.000,97,11150460,5805,0,1775539782,13168.469150119992,24329.45391543,53273.23134264 2026-04-07,05:29:44.000,97,11150553,6405,0,1775539783,13168.523040599997,32166.95861463,53273.26627824001 2026-04-07,05:29:45.000,97,11150606,5884,0,1775539784,13168.651030489993,27556.714808549994,53273.28025248 2026-04-07,05:29:46.000,97,11150478,6045,0,1775539785,13168.677975729988,25712.768137499996,53273.44794336 2026-04-07,05:29:47.000,97,11150558,5965,0,1775539786,13168.745338829998,28940.0713254,53273.54576304 2026-04-07,05:29:48.000,97,11150541,6245,0,1775539787,13168.785756689998,27557.088412440004,53273.6365956 2026-04-07,05:29:49.000,97,11150591,6485,0,1775539788,13168.92048288999,33550.38562278,53273.90909328001 2026-04-07,05:29:51.000,97,11150585,6284,0,1775539790,13168.886801339999,30784.560779460007,53273.846209200005 2026-04-07,05:29:52.000,97,11150524,5965,0,1775539791,13168.994582299994,29401.68360345,53273.90210616 2026-04-07,05:29:53.000,97,11150598,5684,0,1775539792,13169.00805492,29862.760147620007,53274.13966824 2026-04-07,05:29:54.000,97,11150522,5765,0,1775539793,13169.00805492,30323.97767439,53274.12569400001 2026-04-07,05:29:55.000,97,11150604,5845,0,1775539794,13169.055209089995,27096.843665609995,53274.202552320006 2026-04-07,05:29:56.000,97,11150522,5725,0,1775539795,13169.02826385,27096.970549949998,53274.2654364 2026-04-07,05:29:57.000,97,11150636,5765,0,1775539796,13169.075418019995,28480.20018246,53274.44011440001 2026-04-07,05:29:58.000,97,11150642,6084,0,1775539797,13169.06194539999,31246.41977706,53274.516972720005 2026-04-07,05:29:59.000,97,11150502,5884,0,1775539798,13168.98110967999,27558.329059320007,53274.57985680001 2026-04-07,05:30:00.000,97,11150559,6645,0,1775539799,13168.96763706,29402.51540079,53274.6147924 2026-04-07,05:30:02.000,97,11150521,6485,0,1775539801,13168.853119789994,31246.800430079995,53274.82440600001 2026-04-07,05:30:03.000,97,11150561,6284,0,1775539802,13168.752075139993,30785.836671989993,53274.76850904 2026-04-07,05:30:04.000,97,11150540,5805,0,1775539803,13168.765547759998,29863.909155810004,53274.84536736001 2026-04-07,05:30:05.000,97,11150606,6084,0,1775539804,13168.637557870003,28941.890000939995,53274.971135520005 2026-04-07,05:30:06.000,97,11150477,6245,0,1775539805,13168.624085249998,29402.881955549994,53275.020045360005 2026-04-07,05:30:07.000,97,11150616,5845,0,1775539806,13168.523040599997,27097.654315559994,53274.999084 2026-04-07,05:30:08.000,97,11150475,6165,0,1775539807,13168.475886430002,34935.25770258,53274.971135520005 2026-04-07,05:30:09.000,97,11150516,5725,0,1775539808,13168.421995949997,28019.69461782,53275.08292944001 2026-04-07,05:30:10.000,97,11150490,5765,0,1775539809,13168.300742369996,25253.601907560005,53275.04799384 2026-04-07,05:30:11.000,97,11150603,6205,0,1775539810,13168.219906649996,27558.681515820004,53275.068955200004 2026-04-07,05:30:13.000,97,11150560,5805,0,1775539812,13168.017817349995,31708.081399019997,53275.1038908 2026-04-07,05:30:14.000,97,11150520,5965,0,1775539813,13167.95045425,28941.777214860005,53274.98510976 2026-04-07,05:30:15.000,97,11150603,6365,0,1775539814,13167.86961853,29402.733923820007,53274.99209688001 2026-04-07,05:30:16.000,97,11150546,5765,0,1775539815,13167.795519119994,32169.01696059,53275.020045360005 2026-04-07,05:30:17.000,97,11150494,5765,0,1775539816,13167.660792919989,32630.030062589998,53274.971135520005 2026-04-07,05:30:18.000,97,11150573,6245,0,1775539817,13167.553011959993,30785.886015900003,53274.98510976 2026-04-07,05:30:19.000,97,11150566,5565,0,1775539818,13167.526066719998,31707.940416419995,53275.04100672001 2026-04-07,05:30:20.000,97,11150561,6405,0,1775539819,13167.330713729993,26175.536472869993,53274.88729008 2026-04-07,05:30:21.000,97,11150565,6284,0,1775539820,13167.297032180002,33090.97972242,53274.90825144 2026-04-07,05:30:22.000,97,11150522,5845,0,1775539821,13167.169042289992,34012.95658251,53274.83838024 2026-04-07,05:30:24.000,97,11150646,6005,0,1775539823,13167.041052399996,32168.812535820005,53274.81741888 2026-04-07,05:30:25.000,97,11150522,5765,0,1775539824,13166.960216679996,30324.675538259995,53274.76850904 2026-04-07,05:30:26.000,97,11150546,5884,0,1775539825,13166.90632619999,26636.408592270003,53274.74754768001 2026-04-07,05:30:27.000,97,11150564,5725,0,1775539826,13166.859172029996,32168.734995389997,53274.733573440004 2026-04-07,05:30:28.000,97,11150564,5725,0,1775539827,13166.79180893,29402.564744699994,53274.67767648001 2026-04-07,05:30:29.000,97,11150621,6245,0,1775539828,13166.71097321,25253.270598450006,53274.62177952 2026-04-07,05:30:30.000,97,11150500,5684,0,1775539829,13166.66381903999,27558.364304970004,53274.55190832 2026-04-07,05:30:31.000,97,11150531,6124,0,1775539830,13166.596455939994,24792.130612110006,53274.48902424001 2026-04-07,05:30:32.000,97,11150566,5965,0,1775539831,13166.60992856,27097.294809929997,53274.43312728 2026-04-07,05:30:33.000,97,11150581,6245,0,1775539832,13166.576247009994,23409.027863940006,53274.42614016 2026-04-07,05:30:35.000,97,11150565,6405,0,1775539834,13166.52235652999,28941.1991862,53274.349281840005 2026-04-07,05:30:36.000,97,11150554,5645,0,1775539835,13166.475202359994,28019.123638289995,53274.30735912 2026-04-07,05:30:37.000,97,11150563,6084,0,1775539836,13166.475202359994,25713.959440470004,53274.24447504001 2026-04-07,05:30:38.000,97,11150539,6405,0,1775539837,13166.46172973999,31246.173057509994,53274.230500800004 2026-04-07,05:30:39.000,97,11150596,5765,0,1775539838,13166.46172973999,29401.951470390006,53274.23748792 2026-04-07,05:30:40.000,97,11150640,6084,0,1775539839,13166.475202359994,31246.025025780007,53274.21652656 2026-04-07,05:30:41.000,97,11150537,6245,0,1775539840,13166.495411289994,23869.561625100003,53274.20953944 2026-04-07,05:30:42.000,97,11150576,5845,0,1775539841,13166.56277438999,32628.824661360006,53274.14665536 2026-04-07,05:30:43.000,97,11150537,6365,0,1775539842,13166.52235652999,28018.404627030002,53274.11870688 2026-04-07,05:30:44.000,97,11150528,5884,0,1775539843,13166.50214759999,34011.67364085,53274.05582280001 2026-04-07,05:30:46.000,97,11150557,6205,0,1775539845,13166.529092839999,24791.05914435,53273.99293872 2026-04-07,05:30:47.000,97,11150593,6165,0,1775539846,13166.515620219994,29401.084427399997,53274.013900080005 2026-04-07,05:30:48.000,97,11150566,5725,0,1775539847,13166.495411289994,26173.87287819,53273.93704176001 2026-04-07,05:30:49.000,97,11150518,5845,0,1775539848,13166.529092839999,34471.974780720004,53273.90210616 2026-04-07,05:30:50.000,97,11150569,6365,0,1775539849,13166.495411289994,30322.70178186,53273.916080400006 2026-04-07,05:30:51.000,97,11150603,6284,0,1775539850,13166.556038079994,30783.559802999996,53273.8811448 2026-04-07,05:30:52.000,97,11150621,6165,0,1775539851,13166.488674979999,30783.566852129996,53273.797299360005 2026-04-07,05:30:53.000,97,11150617,6405,0,1775539852,13166.54256545999,30322.356374490002,53273.81826072001 2026-04-07,05:30:54.000,97,11150472,5725,0,1775539853,13166.441520809989,27095.053186589997,53273.80428648 2026-04-07,05:30:55.000,97,11150555,6324,0,1775539854,13166.515620219994,29400.07640181,53273.776338 2026-04-07,05:30:57.000,97,11150578,5965,0,1775539856,13166.380894019989,30321.785394959996,53273.67153120001 2026-04-07,05:30:58.000,97,11150556,5725,0,1775539857,13166.394366639994,25250.60602731,53273.65056984001 2026-04-07,05:30:59.000,97,11150563,6245,0,1775539858,13166.360685089989,30321.5598228,53273.62262136001 2026-04-07,05:31:00.000,97,11150505,6365,0,1775539859,13166.313530919993,28477.33118655,53273.678518320005 2026-04-07,05:31:01.000,97,11150555,6165,0,1775539860,13166.279849369988,24789.268665330004,53273.59467288 2026-04-07,05:31:02.000,97,11150543,6324,0,1775539861,13166.246167819998,24789.028994909997,53273.58768576 2026-04-07,05:31:03.000,97,11150522,5965,0,1775539862,13166.232695199993,28476.978730050003,53273.54576304 2026-04-07,05:31:04.000,97,11150549,6124,0,1775539863,13166.205749959998,28937.935439010005,53273.48986608 2026-04-07,05:31:05.000,97,11150553,6124,0,1775539864,13166.158595790002,27093.784343189996,53273.40602064001 2026-04-07,05:31:06.000,97,11150589,6445,0,1775539865,13166.151859479993,33086.7925392,53273.33614944001 2026-04-07,05:31:08.000,97,11150585,6525,0,1775539867,13166.044078519997,31242.58505034,53273.33614944001 2026-04-07,05:31:09.000,97,11150562,5884,0,1775539868,13166.023869589997,28015.366452000002,53273.33614944001 2026-04-07,05:31:10.000,97,11150546,5925,0,1775539869,13165.976715420002,28476.238571399997,53273.30121384 2026-04-07,05:31:11.000,97,11150535,6045,0,1775539870,13166.010396969992,30320.206389839994,53273.18941992001 2026-04-07,05:31:12.000,97,11150488,6084,0,1775539871,13165.936297560002,29398.053301499996,53273.21736840001 2026-04-07,05:31:13.000,97,11150543,6605,0,1775539872,13165.969979109992,28936.990855590004,53273.15448432 2026-04-07,05:31:14.000,97,11150612,6005,0,1775539873,13165.841989219996,30319.83278595,53273.13352296 2026-04-07,05:31:15.000,97,11150537,6365,0,1775539874,13165.841989219996,28014.774325079998,53273.10557448 2026-04-07,05:31:16.000,97,11150578,5884,0,1775539875,13165.868934459992,22021.737932550008,53273.01474192 2026-04-07,05:31:17.000,97,11150550,5805,0,1775539876,13165.808307669991,33085.615334489994,53273.02172904001 2026-04-07,05:31:19.000,97,11150564,5884,0,1775539878,13165.841989219996,28936.455121709994,53272.91692224 2026-04-07,05:31:20.000,97,11150577,6405,0,1775539879,13165.821780289996,28014.245640330002,53272.88198664001 2026-04-07,05:31:21.000,97,11150550,6165,0,1775539880,13165.77462612,29397.179209380003,53272.84705104 2026-04-07,05:31:22.000,97,11150585,6284,0,1775539881,13165.794835050001,31241.048339999994,53272.742244240006 2026-04-07,05:31:23.000,97,11150451,6445,0,1775539882,13165.808307669991,32624.087646,53272.81910256 2026-04-07,05:31:24.000,97,11150538,5845,0,1775539883,13165.801571359996,29396.925440699997,53272.70730864 2026-04-07,05:31:25.000,97,11150605,6284,0,1775539884,13165.808307669991,31701.81472245,53272.721282880004 2026-04-07,05:31:26.000,97,11150628,5965,0,1775539885,13165.815043980001,29396.72806506,53272.7981412 2026-04-07,05:31:27.000,97,11150521,6245,0,1775539886,13165.815043980001,28474.793499749998,53272.70032152 2026-04-07,05:31:28.000,97,11150559,6324,0,1775539887,13165.875670770001,31701.62439594,53272.70730864 2026-04-07,05:31:30.000,97,11150488,6045,0,1775539889,13165.875670770001,28013.519579939995,53272.60948896 2026-04-07,05:31:31.000,97,11150600,5884,0,1775539890,13165.841989219996,28013.413842990005,53272.574553360006 2026-04-07,05:31:32.000,97,11150528,5805,0,1775539891,13165.841989219996,27091.408786379994,53272.504682160004 2026-04-07,05:31:33.000,97,11150583,6205,0,1775539892,13165.916088630001,35850.39690657001,53272.60948896 2026-04-07,05:31:34.000,97,11150550,5845,0,1775539893,13165.808307669991,31701.363578129996,53272.60948896 2026-04-07,05:31:35.000,97,11150560,5805,0,1775539894,13165.862198149996,25247.476213589995,53272.59551472001 2026-04-07,05:31:36.000,97,11150559,6324,0,1775539895,13165.808307669991,25247.39867316,53272.54660488001 2026-04-07,05:31:37.000,97,11150449,6124,0,1775539896,13165.75441719,25708.39062777,53272.49769504001 2026-04-07,05:31:38.000,97,11150589,6365,0,1775539897,13165.720735639996,30318.274928219995,53272.51865640001 2026-04-07,05:31:39.000,97,11150565,6324,0,1775539898,13165.788098739991,24786.336227249994,53272.46275944 2026-04-07,05:31:41.000,97,11150614,6084,0,1775539900,13165.707263019991,29857.24772796,53272.553592000004 2026-04-07,05:31:42.000,97,11150566,5845,0,1775539901,13165.660108849996,31240.308181350003,53272.47673368001 2026-04-07,05:31:43.000,97,11150564,5684,0,1775539902,13165.54559157999,29396.276920739998,53272.51166928 2026-04-07,05:31:44.000,97,11150603,5805,0,1775539903,13165.53211896,28013.336302559997,53272.504682160004 2026-04-07,05:31:45.000,97,11150583,6005,0,1775539904,13165.54559157999,29396.354461170005,53272.46974656 2026-04-07,05:31:46.000,97,11150519,6565,0,1775539905,13165.518646339995,24325.506402629995,53272.47673368001 2026-04-07,05:31:47.000,97,11150574,5805,0,1775539906,13165.518646339995,29396.488394639993,53272.53961776 2026-04-07,05:31:48.000,97,11150532,5884,0,1775539907,13165.52538264999,31240.392770909995,53272.44878520001 2026-04-07,05:31:49.000,97,11150581,6165,0,1775539908,13165.518646339995,32623.46027343,53272.39987536001 2026-04-07,05:31:50.000,97,11150501,6405,0,1775539909,13165.47149217,26630.550765239997,53272.43481096 2026-04-07,05:31:52.000,97,11150575,6485,0,1775539911,13165.55232789,28013.491383419998,53272.42782384001 2026-04-07,05:31:53.000,97,11150579,6365,0,1775539912,13165.51191003,27091.556818109995,53272.42782384001 2026-04-07,05:31:54.000,97,11150420,5884,0,1775539913,13165.52538264999,35850.50969265,53272.39288824 2026-04-07,05:31:55.000,97,11150366,5725,0,1775539914,13165.538855269995,31240.583097420007,53272.455772320005 2026-04-07,05:31:56.000,97,11150446,5845,0,1775539915,13165.53211896,29857.522644030003,53272.46275944 2026-04-07,05:31:57.000,97,11150529,6124,0,1775539916,13165.58600943999,28474.666615409995,53272.43481096 2026-04-07,05:31:58.000,97,11150482,5845,0,1775539917,13165.599482059995,30779.633437590004,53272.35096552001 2026-04-07,05:31:59.000,97,11150450,5805,0,1775539918,13165.619690989995,27091.563867239995,53272.39987536001 2026-04-07,05:32:00.000,97,11150465,6165,0,1775539919,13165.66684515999,28935.616275239998,53272.49070792 2026-04-07,05:32:01.000,97,11150597,6124,0,1775539920,13165.68705408999,31701.532757249995,53272.43481096 2026-04-07,05:32:14.000,97,11150552,6045,0,1775539933,13166.172068409993,28935.848896530006,53272.73525712001 2026-04-07,05:32:15.000,97,11150553,6245,0,1775539934,13166.185541029998,26169.988807560003,53272.76320560001 2026-04-07,05:32:16.000,97,11150467,6365,0,1775539935,13166.273113059993,31701.997999829997,53272.791154080005 2026-04-07,05:32:17.000,97,11150512,5765,0,1775539936,13166.394366639994,33085.03730583,53272.89596088 2026-04-07,05:32:18.000,97,11150532,5805,0,1775539937,13166.374157709994,28475.054317560003,53272.8680124 2026-04-07,05:32:19.000,97,11150488,5684,0,1775539938,13166.454993429994,25709.067344249997,53273.028716160006 2026-04-07,05:32:20.000,97,11150487,6284,0,1775539939,13166.488674979999,27092.071404600007,53273.06365176 2026-04-07,05:32:21.000,97,11150464,5845,0,1775539940,13166.54930177,31241.083585650005,53273.04967752001 2026-04-07,05:32:22.000,97,11150530,5925,0,1775539941,13166.54256545999,27553.12680138,53273.08461312 2026-04-07,05:32:23.000,97,11150562,6124,0,1775539942,13166.66381903999,32163.10274052,53273.33614944001 2026-04-07,05:32:25.000,97,11150572,5925,0,1775539944,13166.64361010999,28936.137910859994,53273.252304 2026-04-07,05:32:26.000,97,11150573,6365,0,1775539945,13166.64361010999,29397.024128520003,53273.294226720005 2026-04-07,05:32:27.000,97,11150588,6005,0,1775539946,13166.657082729995,29858.03723052,53273.364097920006 2026-04-07,05:32:28.000,97,11150517,6084,0,1775539947,13166.64361010999,29858.009034000002,53273.37108504 2026-04-07,05:32:29.000,97,11150522,5725,0,1775539948,13166.68402796999,27552.999917039997,53273.461917600005 2026-04-07,05:32:30.000,97,11150446,5965,0,1775539949,13166.62340117999,30779.964746700003,53273.461917600005 2026-04-07,05:32:31.000,97,11150592,5845,0,1775539950,13166.60992856,33085.03730583,53273.48986608 2026-04-07,05:32:32.000,97,11150551,6365,0,1775539951,13166.58298331999,25247.969652689993,53273.60864712 2026-04-07,05:32:33.000,97,11150610,5684,0,1775539952,13166.60319224999,33545.97286740001,53273.60166000001 2026-04-07,05:32:34.000,97,11150523,6084,0,1775539953,13166.5695107,28935.975780869994,53273.6365956 2026-04-07,05:32:36.000,97,11150494,6005,0,1775539955,13166.54930177,30318.768367319994,53273.60864712 2026-04-07,05:32:37.000,97,11150512,5684,0,1775539956,13166.448257119999,28013.836790789996,53273.7064668 2026-04-07,05:32:38.000,97,11150416,5884,0,1775539957,13166.488674979999,25708.891116,53273.73441528 2026-04-07,05:32:39.000,97,11150485,6284,0,1775539958,13166.495411289994,28474.871040180005,53273.797299360005 2026-04-07,05:32:40.000,97,11150377,6284,0,1775539959,13166.508883909999,30318.761318189994,53273.867170560006 2026-04-07,05:32:41.000,97,11150571,6405,0,1775539960,13166.529092839999,28935.806601749995,53273.797299360005 2026-04-07,05:32:42.000,97,11150527,6205,0,1775539961,13166.556038079994,31240.702932629996,53273.78332512 2026-04-07,05:32:43.000,97,11150448,5925,0,1775539962,13166.62340117999,32162.77848054,53273.88813192001 2026-04-07,05:32:44.000,97,11150523,6245,0,1775539963,13166.56277438999,34006.753348109996,53273.895119040004 2026-04-07,05:32:45.000,97,11150424,5765,0,1775539964,13166.62340117999,25247.772277049997,53273.95800312001 2026-04-07,05:32:47.000,97,11150564,6324,0,1775539966,13166.62340117999,32623.62240342,53273.97896448 2026-04-07,05:32:48.000,97,11150500,5725,0,1775539967,13166.64361010999,28013.653513409998,53273.97197736 2026-04-07,05:32:49.000,97,11150516,5805,0,1775539968,13166.58298331999,28935.57398046,53274.05582280001 2026-04-07,05:32:50.000,97,11150524,5725,0,1775539969,13166.636873799995,28474.723008450004,53274.062809920004 2026-04-07,05:32:51.000,97,11150521,6205,0,1775539970,13166.657082729995,26630.705846099998,53274.11171976 2026-04-07,05:32:52.000,97,11150645,6245,0,1775539971,13166.64361010999,30779.69687976,53274.0907584 2026-04-07,05:32:53.000,97,11150486,6205,0,1775539972,13166.64361010999,26630.621256540006,53274.18857808 2026-04-07,05:32:54.000,97,11150596,5925,0,1775539973,13166.596455939994,28013.604169500002,53274.32832048 2026-04-07,05:32:55.000,97,11150598,5925,0,1775539974,13166.60319224999,29857.494447510006,53274.23748792 2026-04-07,05:32:56.000,97,11150514,5925,0,1775539975,13166.58971963,23864.549693670007,53274.30735912 2026-04-07,05:32:58.000,97,11150575,6645,0,1775539977,13166.56277438999,30318.458205600007,53274.30735912 2026-04-07,05:32:59.000,97,11150521,6405,0,1775539978,13166.60319224999,27091.535670719997,53274.21652656 2026-04-07,05:33:00.000,97,11150573,6084,0,1775539979,13166.56277438999,31240.442114820005,53274.35626896 2026-04-07,05:33:01.000,97,11150573,6405,0,1775539980,13166.535829149994,31701.405872910007,53274.36325608001 2026-04-07,05:33:02.000,97,11150617,6445,0,1775539981,13166.488674979999,27091.408786379994,53274.44710152 2026-04-07,05:33:03.000,97,11150650,5845,0,1775539982,13166.529092839999,28474.384650210006,53274.46107576001 2026-04-07,05:33:04.000,97,11150598,5805,0,1775539983,13166.535829149994,29857.261826219998,53274.5449212 2026-04-07,05:33:05.000,97,11150608,5965,0,1775539984,13166.48193866999,28474.384650210006,53274.45408864 2026-04-07,05:33:06.000,97,11150611,6205,0,1775539985,13166.475202359994,29857.290022739995,53274.565882560004 2026-04-07,05:33:07.000,97,11150573,6324,0,1775539986,13166.428048189999,24786.329178119995,53274.565882560004 2026-04-07,05:33:09.000,97,11150584,5965,0,1775539988,13166.340476159989,25247.222444910003,53274.62177952 2026-04-07,05:33:10.000,97,11150647,6205,0,1775539989,13166.340476159989,31701.095711190006,53274.66370224 2026-04-07,05:33:11.000,97,11150573,6124,0,1775539990,13166.360685089989,25247.180150130007,53274.67068936 2026-04-07,05:33:12.000,97,11150510,5805,0,1775539991,13166.300058299988,26169.199305000002,53274.62177952 2026-04-07,05:33:13.000,97,11150488,5725,0,1775539992,13166.266376749998,31240.075560059995,53274.6147924 2026-04-07,05:33:14.000,97,11150603,6245,0,1775539993,13166.219222579988,29857.099696229998,53274.684663600005 2026-04-07,05:33:15.000,97,11150605,6284,0,1775539994,13166.145123169998,28473.9828498,53274.733573440004 2026-04-07,05:33:16.000,97,11150432,5925,0,1775539995,13166.111441619993,28934.918411370003,53274.79645752001 2026-04-07,05:33:17.000,97,11150462,5884,0,1775539996,13166.071023759992,30778.921475459996,53274.684663600005 2026-04-07,05:33:18.000,97,11150482,5965,0,1775539997,13166.044078519997,28934.897263980005,53274.81043176 2026-04-07,05:33:20.000,97,11150508,5965,0,1775539999,13165.990188039992,31700.69391078,53274.77549616001 2026-04-07,05:33:21.000,97,11150500,5925,0,1775540000,13165.909352319992,30317.859029550003,53274.78248328 2026-04-07,05:33:22.000,97,11150509,6284,0,1775540001,13165.943033869997,27090.739119029997,53274.72658632001 2026-04-07,05:33:23.000,97,11150594,5805,0,1775540002,13165.875670770001,31239.723103559998,53274.803444640005 2026-04-07,05:33:24.000,97,11150595,5884,0,1775540003,13165.835252910001,29395.62840078,53274.87331584001 2026-04-07,05:33:25.000,97,11150595,6205,0,1775540004,13165.77462612,29395.487418179997,53274.84536736001 2026-04-07,05:33:26.000,97,11150496,6045,0,1775540005,13165.767889809991,32161.5237354,53274.83838024 2026-04-07,05:33:27.000,97,11150570,5684,0,1775540006,13165.68705408999,32622.466346100002,53274.88729008 2026-04-07,05:33:28.000,97,11150649,6205,0,1775540007,13165.67358147,28473.47531244,53274.803444640005 2026-04-07,05:33:29.000,97,11150607,6485,0,1775540008,13165.599482059995,28934.410874010006,53274.84536736001 2026-04-07,05:33:31.000,97,11150500,6005,0,1775540010,13165.44454692999,31239.20851707,53274.9292128 2026-04-07,05:33:32.000,97,11150615,6245,0,1775540011,13165.39065645,31700.087685599996,53274.901264320004 2026-04-07,05:33:33.000,97,11150645,6565,0,1775540012,13165.30308441999,28934.058417509994,53274.89427720001 2026-04-07,05:33:34.000,97,11150542,5684,0,1775540013,13165.215512389994,28933.99497534,53274.82440600001 2026-04-07,05:33:35.000,97,11150535,6445,0,1775540014,13165.175094529994,32160.70603632,53274.88030296 2026-04-07,05:33:36.000,97,11150562,5884,0,1775540015,13165.134676669993,28011.764346569995,53274.86632872001 2026-04-07,05:33:37.000,97,11150518,5965,0,1775540016,13165.047104639998,30777.673779449993,53274.852354480005 2026-04-07,05:33:38.000,97,11150586,6005,0,1775540017,13164.939323680002,27089.688798660005,53274.86632872001 2026-04-07,05:33:39.000,97,11150444,5845,0,1775540018,13164.925851059998,26628.647500139996,53274.852354480005 2026-04-07,05:33:40.000,97,11150563,6365,0,1775540019,13164.777652240002,27550.645507620007,53274.81043176 2026-04-07,05:33:53.000,97,11150559,6525,0,1775540032,13163.861514079988,30316.237729650005,53274.44011440001 2026-04-07,05:33:54.000,97,11150539,6365,0,1775540033,13163.814359909993,29394.289066080004,53274.45408864 2026-04-07,05:33:55.000,97,11150504,5925,0,1775540034,13163.780678360003,30777.27902817,53274.32832048 2026-04-07,05:33:56.000,97,11150524,5965,0,1775540035,13163.686370019997,31238.144098439996,53274.3353076 2026-04-07,05:33:57.000,97,11150504,4885,0,1775540036,13163.645952159997,26628.372584070006,53274.36325608001 2026-04-07,05:33:58.000,97,11150497,6365,0,1775540037,13163.578589060002,31238.299179299996,53274.45408864 2026-04-07,05:33:59.000,97,11150571,6245,0,1775540038,13163.639215850002,28011.454184849994,53274.27941064 2026-04-07,05:34:00.000,97,11150521,6365,0,1775540039,13163.592061679992,30777.321322949996,53274.37723032 2026-04-07,05:34:01.000,97,11150434,5925,0,1775540040,13163.598797990002,28011.440086589995,53274.32133336001 2026-04-07,05:34:02.000,97,11150564,5884,0,1775540041,13163.720051570002,28933.416946679994,53274.53793408001 2026-04-07,05:34:04.000,97,11150574,6405,0,1775540043,13163.652688469992,32621.437173119994,53274.300372000005 2026-04-07,05:34:05.000,97,11150493,6565,0,1775540044,13163.632479539992,32621.444222250007,53274.37723032 2026-04-07,05:34:06.000,97,11150635,5485,0,1775540045,13163.645952159997,32621.493566160003,53274.32133336001 2026-04-07,05:34:07.000,97,11150494,5765,0,1775540046,13163.699842640002,30777.687877710006,53274.30735912 2026-04-07,05:34:08.000,97,11150555,6485,0,1775540047,13163.787414669998,30316.731168750004,53274.25844928 2026-04-07,05:34:09.000,97,11150567,6405,0,1775540048,13163.807623599998,32160.769478489994,53274.251462160006 2026-04-07,05:34:10.000,97,11150713,6445,0,1775540049,13163.888459319998,29855.78855805,53274.2654364 2026-04-07,05:34:11.000,97,11150579,6205,0,1775540050,13163.881723009988,27551.03320977,53274.27242352001 2026-04-07,05:34:12.000,97,11150609,6124,0,1775540051,13163.901931939989,31239.032288820003,53274.28639776 2026-04-07,05:34:13.000,97,11150491,6445,0,1775540052,13163.955822419994,29856.056424990005,53274.37024320001 2026-04-07,05:34:15.000,97,11150443,6445,0,1775540054,13164.097284929994,30778.195415070004,53274.41216592001 2026-04-07,05:34:16.000,97,11150582,6205,0,1775540055,13164.18485695999,32161.19947542,53274.42614016 2026-04-07,05:34:17.000,97,11150482,5845,0,1775540056,13164.15117541,30317.358541320005,53274.398191680004 2026-04-07,05:34:18.000,97,11150566,5805,0,1775540057,13164.24548374999,28934.48841444,53274.586843920006 2026-04-07,05:34:19.000,97,11150549,6405,0,1775540058,13164.25222006,28012.49745609,53274.5449212 2026-04-07,05:34:20.000,97,11150594,5845,0,1775540059,13164.258956369995,34927.37677524,53274.52395984 2026-04-07,05:34:21.000,97,11150564,5645,0,1775540060,13164.400418879995,29856.634453649996,53274.62177952 2026-04-07,05:34:22.000,97,11150676,6084,0,1775540061,13164.4138915,29856.683797560006,53274.64274088 2026-04-07,05:34:23.000,97,11150600,5725,0,1775540062,13164.461045669996,27551.787466680005,53274.72658632001 2026-04-07,05:34:24.000,97,11150352,5725,0,1775540063,13164.55535401,30778.801640250007,53274.7894704 2026-04-07,05:34:26.000,97,11150485,6245,0,1775540065,13164.656398660001,31700.863089899998,53274.88729008 2026-04-07,05:34:27.000,97,11150555,6245,0,1775540066,13164.723761759997,27091.133870310005,53274.9292128 2026-04-07,05:34:28.000,97,11150500,5965,0,1775540067,13164.656398660001,31240.04031441,53274.93619992 2026-04-07,05:34:29.000,97,11150478,5805,0,1775540068,13164.743970689997,26630.156013960004,53275.00607112 2026-04-07,05:34:30.000,97,11150470,5884,0,1775540069,13164.804597479997,28474.13088153,53275.12485216 2026-04-07,05:34:31.000,97,11150528,5805,0,1775540070,13164.764179619997,29857.198384050003,53275.13183928001 2026-04-07,05:34:32.000,97,11150437,6405,0,1775540071,13164.811333789992,24325.29492873,53275.21568472 2026-04-07,05:34:33.000,97,11150288,5925,0,1775540072,13164.845015339997,30318.267879089995,53275.19472336 2026-04-07,05:34:34.000,97,11150389,6205,0,1775540073,13164.818070100002,27091.33124595,53275.28555592 2026-04-07,05:34:35.000,97,11150480,5645,0,1775540074,13164.885433199997,34006.323351180006,53275.3135044 2026-04-07,05:34:37.000,97,11150477,6525,0,1775540076,13164.831542719992,33084.543866730004,53275.41132408 2026-04-07,05:34:38.000,97,11150495,6405,0,1775540077,13164.865224269997,26630.550765239997,53275.3833756 2026-04-07,05:34:39.000,97,11150542,6245,0,1775540078,13164.831542719992,28935.524636550006,53275.34145288 2026-04-07,05:34:40.000,97,11150611,6405,0,1775540079,13164.865224269997,35389.47544326,53275.43927256 2026-04-07,05:34:41.000,97,11150505,6405,0,1775540080,13164.838279030002,30779.443111080007,53275.572027840004 2026-04-07,05:34:42.000,97,11150611,6284,0,1775540081,13164.831542719992,28935.524636550006,53275.6279248 2026-04-07,05:34:43.000,97,11150527,6205,0,1775540082,13164.804597479997,27091.65550593,53275.64888616 2026-04-07,05:34:44.000,97,11150554,5925,0,1775540083,13164.811333789992,26630.635354800004,53275.67683464 2026-04-07,05:34:45.000,97,11150474,5725,0,1775540084,13164.797861170002,31701.617346810002,53275.739718720004 2026-04-07,05:34:46.000,97,11150478,5725,0,1775540085,13164.791124859992,27552.6615588,53275.68382176001 2026-04-07,05:34:59.000,97,11150523,6445,0,1775540098,13164.39368257,22942.847749649998,53275.977280800005 2026-04-07,05:35:00.000,97,11150493,6445,0,1775540099,13164.36673732999,26630.748140879994,53275.99125504 2026-04-07,05:35:01.000,97,11150552,5805,0,1775540100,13164.380209949995,29857.748216189997,53275.95631944 2026-04-07,05:35:02.000,97,11150578,5925,0,1775540101,13164.380209949995,34006.73220072,53275.928370960006 2026-04-07,05:35:03.000,97,11150558,5884,0,1775540102,13164.38694625999,33084.72009498,53275.94933232001 2026-04-07,05:35:04.000,97,11150528,6205,0,1775540103,13164.38694625999,28935.672668280007,53275.96330656 2026-04-07,05:35:05.000,97,11150595,6445,0,1775540104,13164.4138915,27091.6484568,53275.97029368001 2026-04-07,05:35:06.000,97,11150536,6165,0,1775540105,13164.35326471,29857.649528370006,53275.97029368001 2026-04-07,05:35:07.000,97,11150552,5884,0,1775540106,13164.34652839999,26630.614207410006,53276.04016488001 2026-04-07,05:35:08.000,97,11150582,5805,0,1775540107,13164.42736411999,31240.4844096,53276.0820876 2026-04-07,05:35:10.000,97,11150507,6365,0,1775540109,13164.46778197999,26630.564863499996,53276.11003608 2026-04-07,05:35:11.000,97,11150602,5884,0,1775540110,13164.44757304999,28474.46219064,53276.0820876 2026-04-07,05:35:12.000,97,11150460,5925,0,1775540111,13164.46778197999,28013.413842990005,53276.11003608 2026-04-07,05:35:13.000,97,11150614,6005,0,1775540112,13164.46778197999,29396.39675595,53276.15894592 2026-04-07,05:35:14.000,97,11150454,5725,0,1775540113,13164.46778197999,30779.35852152,53276.11702320001 2026-04-07,05:35:15.000,97,11150449,6485,0,1775540114,13164.481254599996,28474.363502819993,53276.18689440001 2026-04-07,05:35:16.000,97,11150580,6124,0,1775540115,13164.51493615,28935.327260909995,53276.16593304001 2026-04-07,05:35:17.000,97,11150620,5765,0,1775540116,13164.548617699991,27091.34534421,53276.17990728 2026-04-07,05:35:18.000,97,11150509,6205,0,1775540117,13164.548617699991,28474.30006065,53276.193881520005 2026-04-07,05:35:19.000,97,11150593,6284,0,1775540118,13164.602508179996,27091.401737249995,53276.25676560001 2026-04-07,05:35:21.000,97,11150574,6084,0,1775540120,13164.609244489991,26169.20635413,53276.35458528001 2026-04-07,05:35:22.000,97,11150596,5884,0,1775540121,13164.629453419991,27552.32320056,53276.30567544001 2026-04-07,05:35:23.000,97,11150551,6205,0,1775540122,13164.642926039996,28935.334310039994,53276.36855952 2026-04-07,05:35:24.000,97,11150539,6324,0,1775540123,13164.656398660001,28474.426944990002,53276.34061104 2026-04-07,05:35:25.000,97,11150586,5884,0,1775540124,13164.669871279992,24325.499353499996,53276.4663792 2026-04-07,05:35:26.000,97,11150612,5925,0,1775540125,13164.683343899997,31701.539806379995,53276.45939208 2026-04-07,05:35:27.000,97,11150576,5605,0,1775540126,13164.797861170002,26630.53666698,53276.44541784 2026-04-07,05:35:28.000,97,11150503,6525,0,1775540127,13164.838279030002,28935.566931330002,53276.480353440005 2026-04-07,05:35:29.000,97,11150465,6324,0,1775540128,13164.845015339997,28474.560878460004,53276.529263280005 2026-04-07,05:35:30.000,97,11150492,5725,0,1775540129,13164.905642129997,30318.606237329994,53276.6061216 2026-04-07,05:35:32.000,97,11150494,5965,0,1775540131,13164.905642129997,29857.790510969993,53276.648044320005 2026-04-07,05:35:33.000,97,11150533,6445,0,1775540132,13164.946059989998,26169.819628440004,53276.72490264 2026-04-07,05:35:34.000,97,11150612,5805,0,1775540133,13164.993214159993,32623.812729929996,53276.75983824001 2026-04-07,05:35:35.000,97,11150512,5725,0,1775540134,13165.060577259988,25708.86291948,53276.815735200005 2026-04-07,05:35:36.000,97,11150595,6245,0,1775540135,13165.121204049989,28013.94957687,53276.94150336 2026-04-07,05:35:37.000,97,11150515,6365,0,1775540136,13165.141412979989,28013.921380350002,53276.96945184 2026-04-07,05:35:38.000,97,11150498,6084,0,1775540137,13165.202039769989,27092.113699380003,53277.02534880001 2026-04-07,05:35:39.000,97,11150552,5925,0,1775540138,13165.30308441999,27553.091555730003,53277.03932304 2026-04-07,05:35:40.000,97,11150576,5884,0,1775540139,13165.44454692999,25709.18717946,53277.19303968001 2026-04-07,05:35:41.000,97,11150582,5845,0,1775540140,13165.52538264999,29397.186258510003,53277.22797528 2026-04-07,05:35:43.000,97,11150634,6005,0,1775540142,13165.619690989995,28475.195300160005,53277.367717680005 2026-04-07,05:35:44.000,97,11150478,5884,0,1775540143,13165.66684515999,28936.39167954,53277.43060176001 2026-04-07,05:35:45.000,97,11150522,5925,0,1775540144,13165.767889809991,28936.462170839994,53277.535408560005 2026-04-07,05:35:46.000,97,11150615,6405,0,1775540145,13165.815043980001,29858.537718749998,53277.605279760006 2026-04-07,05:35:47.000,97,11150518,5845,0,1775540146,13165.855461840001,30780.451136670003,53277.717073679996 2026-04-07,05:35:48.000,97,11150551,6365,0,1775540147,13165.895879700001,25709.574881609995,53277.79393200001 2026-04-07,05:35:49.000,97,11150544,5845,0,1775540148,13165.949770179992,28936.574956919998,53277.85681608 2026-04-07,05:35:50.000,97,11150504,5805,0,1775540149,13166.084496379997,27092.663531519996,53277.96861 2026-04-07,05:35:51.000,97,11150538,5925,0,1775540150,13166.104705309997,28936.70184126,53278.01053272001 2026-04-07,05:35:52.000,97,11150515,6445,0,1775540151,13166.199013650003,31241.739154740004,53278.087391040004 2026-04-07,05:35:54.000,97,11150532,5925,0,1775540153,13166.333739849993,29397.729041519997,53278.143288 2026-04-07,05:35:55.000,97,11150541,6205,0,1775540154,13166.428048189999,33085.925496209995,53278.31796600001 2026-04-07,05:35:56.000,97,11150551,6245,0,1775540155,13166.46172973999,29397.912318899995,53278.40181144 2026-04-07,05:35:57.000,97,11150551,6365,0,1775540156,13166.5695107,32625.05337681,53278.47168264 2026-04-07,05:35:58.000,97,11150516,5725,0,1775540157,13166.596455939994,28476.132834450007,53278.56950232 2026-04-07,05:35:59.000,97,11150473,6365,0,1775540158,13166.616664869995,29859.242631750007,53278.611425040006 2026-04-07,05:36:00.000,97,11150479,6165,0,1775540159,13166.636873799995,29398.222480619996,53278.67430912 2026-04-07,05:36:01.000,97,11150559,6365,0,1775540160,13166.657082729995,29398.292971920004,53278.86296136 2026-04-07,05:36:02.000,97,11150469,6245,0,1775540161,13166.71097321,27093.241560180002,53278.86296136 2026-04-07,05:36:03.000,97,11150536,5725,0,1775540162,13166.737918449995,27093.42483756,53278.96078104 2026-04-07,05:36:05.000,97,11150540,5965,0,1775540164,13166.7716,23866.445909639995,53279.12847192 2026-04-07,05:36:06.000,97,11150595,6245,0,1775540165,13166.87264465,27093.685655370005,53279.226291599996 2026-04-07,05:36:07.000,97,11150628,5645,0,1775540166,13166.838963099995,26171.61010746,53279.23327872001 2026-04-07,05:36:08.000,97,11150535,6445,0,1775540167,13166.966952989991,28015.70481024,53279.34507264 2026-04-07,05:36:09.000,97,11150458,5765,0,1775540168,13166.993898230001,27093.791392319996,53279.42193096001 2026-04-07,05:36:10.000,97,11150651,6205,0,1775540169,13167.020843469996,31703.816675370006,53279.449879440006 2026-04-07,05:36:11.000,97,11150484,5845,0,1775540170,13166.960216679996,34008.98087319,53279.56866048001 2026-04-07,05:36:12.000,97,11150610,5805,0,1775540171,13167.000634539996,24788.803422750003,53279.58263472 2026-04-07,05:36:13.000,97,11150631,6324,0,1775540172,13166.980425609996,26632.947469439998,53279.729364239996 2026-04-07,05:36:14.000,97,11150637,5365,0,1775540173,13167.027579779991,26632.91222379,53279.86211952 2026-04-07,05:36:16.000,97,11150485,6405,0,1775540175,13167.007370849991,34009.241691,53279.9599392 2026-04-07,05:36:17.000,97,11150499,6245,0,1775540176,13167.034316090001,30321.25671021,53279.94596496001 2026-04-07,05:36:18.000,97,11150602,5925,0,1775540177,13167.007370849991,28477.31708829,53280.05775888 2026-04-07,05:36:19.000,97,11150520,5565,0,1775540178,13166.960216679996,31704.36650751,53280.15557856 2026-04-07,05:36:20.000,97,11150580,5845,0,1775540179,13167.007370849991,32626.47730107,53280.04378464001 2026-04-07,05:36:21.000,97,11150521,6365,0,1775540180,13167.027579779991,26172.27977481,53280.099681600004 2026-04-07,05:36:22.000,97,11150607,5285,0,1775540181,13166.993898230001,28477.394628719994,53280.28134672001 2026-04-07,05:36:23.000,97,11150599,6485,0,1775540182,13167.034316090001,34009.67873706001,53280.316282320004 2026-04-07,05:36:24.000,97,11150484,5805,0,1775540183,13167.047788709991,26172.505346970007,53280.37916640001 2026-04-07,05:36:25.000,97,11150527,6205,0,1775540184,13167.014107160001,29860.673605140008,53280.42108912 2026-04-07,05:36:27.000,97,11150580,5725,0,1775540186,13167.034316090001,30321.827689740006,53280.56781864 2026-04-07,05:36:28.000,97,11150516,6045,0,1775540187,13167.034316090001,30782.932430429995,53280.602754240004 2026-04-07,05:36:29.000,97,11150545,6205,0,1775540188,13167.034316090001,29861.167044240006,53280.5189088 2026-04-07,05:36:30.000,97,11150555,6205,0,1775540189,13167.061261329996,28478.036099549994,53280.70057392 2026-04-07,05:36:31.000,97,11150543,6245,0,1775540190,13167.074733950001,28017.171029279998,53280.651664080004 2026-04-07,05:36:32.000,97,11150479,6324,0,1775540191,13167.189251219992,31244.269792410007,53280.76345800001 2026-04-07,05:36:33.000,97,11150520,5765,0,1775540192,13167.236405390002,32166.274849020003,53280.770445120004 2026-04-07,05:36:34.000,97,11150534,5085,0,1775540193,13167.270086939992,29400.386563530003,53280.93114888001 2026-04-07,05:36:35.000,97,11150495,6365,0,1775540194,13167.317241110002,30322.433914919995,53280.959097360006 2026-04-07,05:36:36.000,97,11150513,6324,0,1775540195,13167.451967309993,30322.469160570006,53280.95211024001 2026-04-07,05:36:38.000,97,11150518,5805,0,1775540197,13167.553011959993,30322.581946649996,53281.09883976001 2026-04-07,05:36:39.000,97,11150633,6205,0,1775540198,13167.627111369999,34471.664619,53281.112814 2026-04-07,05:36:40.000,97,11150557,6205,0,1775540199,13167.667529229999,26173.499274300004,53281.154736720004 2026-04-07,05:36:41.000,97,11150511,6284,0,1775540200,13167.734892329994,31705.80453003,53281.28050488 2026-04-07,05:36:42.000,97,11150637,6365,0,1775540201,13167.795519119994,31244.83372281,53281.42024728 2026-04-07,05:36:43.000,97,11150558,5765,0,1775540202,13167.93024532,28478.804454719997,53281.392298800005 2026-04-07,05:36:44.000,97,11150522,5725,0,1775540203,13168.02455365999,29400.89410089,53281.462170000006 2026-04-07,05:36:45.000,97,11150557,6245,0,1775540204,13168.10538937999,30322.892108369997,53281.53204120001 2026-04-07,05:36:46.000,97,11150523,6284,0,1775540205,13168.17275248,28939.888048020002,53281.60191240001 2026-04-07,05:36:47.000,97,11150594,5725,0,1775540206,13168.240115579996,25712.88092358,53281.71370632 2026-04-07,05:36:49.000,97,11150530,6005,0,1775540208,13168.462413809997,29862.139824180005,53281.7416548 2026-04-07,05:36:50.000,97,11150497,6405,0,1775540209,13168.603876319998,31245.29896539,53281.80453888 2026-04-07,05:36:51.000,97,11150673,6365,0,1775540210,13168.664503109998,31245.489291899998,53281.87441008 2026-04-07,05:36:52.000,97,11150476,5884,0,1775540211,13168.819438239989,30784.278814260004,53281.93030704 2026-04-07,05:36:53.000,97,11150582,5925,0,1775540212,13168.886801339999,28018.348233990007,53282.13992064 2026-04-07,05:36:54.000,97,11150550,5805,0,1775540213,13168.974373369994,29862.421789379994,53282.181843360006 2026-04-07,05:36:55.000,97,11150605,6245,0,1775540214,13168.974373369994,28940.282799299996,53282.21677896 2026-04-07,05:36:56.000,97,11150698,5805,0,1775540215,13169.115835879995,32628.613187459996,53282.22376608001 2026-04-07,05:36:57.000,97,11150521,6365,0,1775540216,13169.22361683999,29401.500326070003,53282.328572880004 2026-04-07,05:36:58.000,97,11150594,5965,0,1775540217,13169.31118887,28479.41772903,53282.398444080005 2026-04-07,05:37:00.000,97,11150574,6005,0,1775540219,13169.439178759996,32628.71187528,53282.58709632001 2026-04-07,05:37:01.000,97,11150617,6485,0,1775540220,13169.607586509992,27557.363328510008,53282.55216072 2026-04-07,05:37:02.000,97,11150434,5925,0,1775540221,13169.641268059997,34011.64544433,53282.57312208 2026-04-07,05:37:03.000,97,11150574,5925,0,1775540222,13169.668213299992,25252.22027808,53282.636006160006 2026-04-07,05:37:04.000,97,11150476,5645,0,1775540223,13169.809675809993,29401.493276940004,53282.79670992001 2026-04-07,05:37:05.000,97,11150513,6205,0,1775540224,13169.903984149998,28940.38853625,53282.7897228 2026-04-07,05:37:06.000,97,11150587,6165,0,1775540225,13170.052182969994,27096.202194779995,53282.87356824001 2026-04-07,05:37:07.000,97,11150501,6205,0,1775540226,13170.18017285999,28940.198209740003,53282.98536216 2026-04-07,05:37:08.000,97,11150626,5725,0,1775540227,13170.28121750999,27557.158903739997,53283.07619472 2026-04-07,05:37:09.000,97,11150463,6324,0,1775540228,13170.40247108999,30323.272761390006,53283.08318184 2026-04-07,05:37:11.000,97,11150604,5925,0,1775540230,13170.651714560001,34933.34738835,53283.27882120001 2026-04-07,05:37:12.000,97,11150477,6245,0,1775540231,13170.766231829992,33089.22448905,53283.26484696 2026-04-07,05:37:13.000,97,11150558,5845,0,1775540232,13170.934639580002,30322.955550540006,53283.334718160004 2026-04-07,05:37:14.000,97,11150601,6324,0,1775540233,13171.002002679998,28478.797405589998,53283.36965376 2026-04-07,05:37:15.000,97,11150542,5965,0,1775540234,13171.049156849993,24790.57980351,53283.49542192001 2026-04-07,05:37:16.000,97,11150543,6165,0,1775540235,13171.177146739989,33088.82268863999,53283.55131888 2026-04-07,05:37:17.000,97,11150605,6165,0,1775540236,13171.271455079994,29400.548693520002,53283.642151440006 2026-04-07,05:37:18.000,97,11150573,6485,0,1775540237,13171.257982459989,28939.324117619995,53283.76093248001 2026-04-07,05:37:19.000,97,11150449,6165,0,1775540238,13171.332081869994,33088.58301822,53283.66311280001 2026-04-07,05:37:20.000,97,11150496,5765,0,1775540239,13171.392708659994,26634.103526759995,53283.68407416001 2026-04-07,05:37:22.000,97,11150535,6645,0,1775540241,13171.385972349999,25712.09847015,53283.90067488001 2026-04-07,05:37:23.000,97,11150572,5965,0,1775540242,13171.37923603999,30783.080462159996,53283.90067488001 2026-04-07,05:37:24.000,97,11150584,5884,0,1775540243,13171.385972349999,24328.763100690005,53283.99849456001 2026-04-07,05:37:25.000,97,11150662,5805,0,1775540244,13171.392708659994,31704.937487040006,53284.08234 2026-04-07,05:37:26.000,97,11150553,6485,0,1775540245,13171.345554489999,32627.034182339994,53284.11727560001 2026-04-07,05:37:27.000,97,11150609,6324,0,1775540246,13171.305136629999,32165.908294260007,53284.09631424001 2026-04-07,05:37:28.000,97,11150554,5805,0,1775540247,13171.271455079994,26172.653378699993,53284.13823696001 2026-04-07,05:37:29.000,97,11150597,6324,0,1775540248,13171.183883049998,33087.79351566,53284.2220824 2026-04-07,05:37:30.000,97,11150589,6284,0,1775540249,13171.163674119998,30782.57997393,53284.2220824 2026-04-07,05:37:31.000,97,11150572,5725,0,1775540250,13171.123256259998,27555.410719499996,53284.20810816 2026-04-07,05:37:33.000,97,11150607,6365,0,1775540252,13170.981793749997,27555.51645645,53284.3268892 2026-04-07,05:37:34.000,97,11150469,6284,0,1775540253,13170.894221720002,30782.368500030003,53284.30592784001 2026-04-07,05:37:35.000,97,11150544,5925,0,1775540254,13170.853803860002,26172.350266110006,53284.26400512001 2026-04-07,05:37:36.000,97,11150619,6405,0,1775540255,13170.813386000002,26633.222385510002,53284.45265736001 2026-04-07,05:37:37.000,97,11150610,5565,0,1775540256,13170.820122309997,30321.461134979996,53284.508554320004 2026-04-07,05:37:38.000,97,11150516,5765,0,1775540257,13170.692132420001,29860.518524280007,53284.43868312 2026-04-07,05:37:39.000,97,11150537,6565,0,1775540258,13170.685396109991,22484.294794019996,53284.40374752001 2026-04-07,05:37:40.000,97,11150512,5925,0,1775540259,13170.63150563,34009.52365620001,53284.48759296 2026-04-07,05:37:41.000,97,11150567,6324,0,1775540260,13170.644978249991,26633.41976115,53284.55746416 2026-04-07,05:37:42.000,97,11150515,6165,0,1775540261,13170.638241939996,30782.594072189997,53284.43169600001 2026-04-07,05:37:44.000,97,11150617,6284,0,1775540263,13170.50351573999,33549.05333721,53284.51554144 2026-04-07,05:37:45.000,97,11150345,6324,0,1775540264,13170.476570499995,27094.799417910006,53284.62034824001 2026-04-07,05:37:46.000,97,11150370,5765,0,1775540265,13170.46309787999,33549.137926769996,53284.627335360005 2026-04-07,05:37:47.000,97,11150561,6165,0,1775540266,13170.415943709995,28017.030046679996,53284.61336112 2026-04-07,05:37:48.000,97,11150624,5684,0,1775540267,13170.34858061,32166.415831620005,53284.697206560006 2026-04-07,05:37:49.000,97,11150562,5805,0,1775540268,13170.28795382,28017.410699700005,53284.68323232 2026-04-07,05:37:50.000,97,11150474,5725,0,1775540269,13170.26774489,30322.71588012,53284.746116400005 2026-04-07,05:37:51.000,97,11150521,6405,0,1775540270,13170.22732703,27556.750054200005,53284.606374 2026-04-07,05:37:52.000,97,11150499,6324,0,1775540271,13170.166700239999,34472.17920549,53284.70419368 2026-04-07,05:37:53.000,97,11150573,6245,0,1775540272,13170.092600829994,32167.043204190006,53284.78803912001 2026-04-07,05:37:55.000,97,11150459,6405,0,1775540274,13169.978083559989,24791.2353726,53284.80900048001 2026-04-07,05:37:56.000,97,11150654,5884,0,1775540275,13169.903984149998,23869.293758159998,53284.843936080004 2026-04-07,05:37:57.000,97,11150437,6324,0,1775540276,13169.883775219998,28479.72789075,53284.83694896001 2026-04-07,05:37:58.000,97,11150422,5725,0,1775540277,13169.775994260002,32629.000889610004,53284.815987600006 2026-04-07,05:37:59.000,97,11150544,5765,0,1775540278,13169.735576400002,29863.056211079995,53284.815987600006 2026-04-07,05:38:00.000,97,11150497,6205,0,1775540279,13169.695158540002,30785.27979072,53284.87188456 2026-04-07,05:38:01.000,97,11150528,5845,0,1775540280,13169.674949610002,28019.187080460004,53284.8509232 2026-04-07,05:38:02.000,97,11150453,6165,0,1775540281,13169.546959719992,31246.504366620007,53284.87887168 2026-04-07,05:38:03.000,97,11150429,6045,0,1775540282,13169.506541859992,29402.4942534,53284.8509232 2026-04-07,05:38:04.000,97,11150526,5805,0,1775540283,13169.418969829996,27558.462992789995,53284.80900048001 2026-04-07,05:38:06.000,97,11150658,5884,0,1775540285,13169.277507319995,28019.497242180005,53284.89284592 2026-04-07,05:38:07.000,97,11150615,6324,0,1775540286,13169.16972636,32168.890076249998,53284.80900048001 2026-04-07,05:38:08.000,97,11150483,6324,0,1775540287,13169.014791229994,27558.695614080003,53284.795026240005 2026-04-07,05:38:09.000,97,11150562,5884,0,1775540288,13168.913746579994,30785.963556329996,53284.80900048001 2026-04-07,05:38:10.000,97,11150475,6205,0,1775540289,13168.758811449989,30324.93635607,53284.71816792001 2026-04-07,05:38:11.000,97,11150598,5884,0,1775540290,13168.637557870003,28480.883948069997,53284.70419368 2026-04-07,05:38:12.000,97,11150633,6405,0,1775540291,13168.523040599997,25253.66534973,53284.64130960001 2026-04-07,05:38:13.000,97,11150642,5884,0,1775540292,13168.462413809997,30325.168977359994,53284.676245200004 2026-04-07,05:38:14.000,97,11150673,6205,0,1775540293,13168.381578089997,33091.45906326,53284.627335360005 2026-04-07,05:38:15.000,97,11150633,6245,0,1775540294,13168.260324509996,29403.100478580003,53284.529515680006 2026-04-07,05:38:17.000,97,11150510,5765,0,1775540296,13168.038026279995,30325.41569691,53284.459644480004 2026-04-07,05:38:18.000,97,11150635,6405,0,1775540297,13168.01108104,27098.190049440003,53284.459644480004 2026-04-07,05:38:19.000,97,11150453,6284,0,1775540298,13167.957190559995,32630.65038603,53284.40374752001 2026-04-07,05:38:20.000,97,11150568,5765,0,1775540299,13167.876354839995,23871.006696750002,53284.312914960006 2026-04-07,05:38:21.000,97,11150585,6485,0,1775540300,13167.78878281,32630.66448429,53284.3268892 2026-04-07,05:38:22.000,97,11150568,5845,0,1775540301,13167.633847679994,27559.273642739994,53284.291953600004 2026-04-07,05:38:23.000,97,11150448,5884,0,1775540302,13167.546275649998,29403.509328119995,53284.257018 2026-04-07,05:38:24.000,97,11150495,6245,0,1775540303,13167.532803029993,29403.403591170005,53284.20810816 2026-04-07,05:38:25.000,97,11150437,6165,0,1775540304,13167.404813139998,27098.302835520008,53284.08932712 2026-04-07,05:38:26.000,97,11150544,5725,0,1775540305,13167.323977419997,32630.544649079995,53284.08234 2026-04-07,05:38:28.000,97,11150623,6525,0,1775540307,13167.155569670002,29864.45193882,53283.86573928 2026-04-07,05:38:29.000,97,11150478,5645,0,1775540308,13167.061261329996,31247.512392210003,53283.87971352001 2026-04-07,05:38:30.000,97,11150512,5725,0,1775540309,13166.93327144,32169.390564479996,53283.71900976 2026-04-07,05:38:31.000,97,11150476,5725,0,1775540310,13166.89285358,29864.12062971,53283.68407416001 2026-04-07,05:38:32.000,97,11150619,6045,0,1775540311,13166.7716,29402.96654511,53283.49542192001 2026-04-07,05:38:33.000,97,11150500,5565,0,1775540312,13166.69076428,26175.740897640004,53283.53035752 2026-04-07,05:38:34.000,97,11150594,5725,0,1775540313,13166.60319224999,33091.050213719995,53283.46747344001 2026-04-07,05:38:35.000,97,11150588,5965,0,1775540314,13166.48193866999,30324.851766509993,53283.383628 2026-04-07,05:38:36.000,97,11150562,5965,0,1775540315,13166.46172973999,24792.476019480004,53283.39061512 2026-04-07,05:38:37.000,97,11150530,5884,0,1775540316,13166.421311879989,35395.995888510006,53283.22991136001 2026-04-07,05:38:39.000,97,11150565,6124,0,1775540318,13166.394366639994,26636.422690530002,53283.05523336 2026-04-07,05:38:40.000,97,11150545,6324,0,1775540319,13166.353948779994,20642.942202809994,53283.00632352 2026-04-07,05:38:41.000,97,11150516,6005,0,1775540320,13166.333739849993,30785.44896984,53282.971387920006 2026-04-07,05:38:42.000,97,11150601,6205,0,1775540321,13166.380894019989,28480.22837898,53282.96440080001 2026-04-07,05:38:43.000,97,11150550,5725,0,1775540322,13166.367421399998,30324.238492200006,53282.950426560004 2026-04-07,05:38:44.000,97,11150477,6405,0,1775540323,13166.407839259999,23869.89998334,53282.87356824001 2026-04-07,05:38:45.000,97,11150565,6205,0,1775540324,13166.407839259999,26635.901054910006,53282.82465840001 2026-04-07,05:38:46.000,97,11150586,5765,0,1775540325,13166.46172973999,29863.042112819996,53282.831645520004 2026-04-07,05:38:47.000,97,11150604,5884,0,1775540326,13166.434784499994,30323.97062526,53282.81068416 2026-04-07,05:38:48.000,97,11150567,6405,0,1775540327,13166.434784499994,30323.99882178,53282.70587736001 2026-04-07,05:38:50.000,97,11150521,6485,0,1775540329,13166.421311879989,26635.590893190005,53282.60805768001 2026-04-07,05:38:51.000,97,11150555,6124,0,1775540330,13166.407839259999,30784.81454814,53282.60805768001 2026-04-07,05:38:52.000,97,11150594,5884,0,1775540331,13166.380894019989,27096.568749540005,53282.57312208 2026-04-07,05:38:53.000,97,11150545,6405,0,1775540332,13166.333739849993,27096.547602150007,53282.60805768001 2026-04-07,05:38:54.000,97,11150665,6445,0,1775540333,13166.340476159989,32628.845808750004,53282.60805768001 2026-04-07,05:38:55.000,97,11150460,5725,0,1775540334,13166.347212469998,31706.819604749995,53282.566134960005 2026-04-07,05:38:56.000,97,11150527,6324,0,1775540335,13166.300058299988,26635.47810711,53282.53119936 2026-04-07,05:38:57.000,97,11150573,6205,0,1775540336,13166.225958889998,30784.722909450007,53282.55216072 2026-04-07,05:38:58.000,97,11150529,6324,0,1775540337,13166.192277339993,24330.370302330004,53282.55216072 2026-04-07,05:38:59.000,97,11150568,6005,0,1775540338,13166.212486269993,28479.706743360002,53282.57312208 2026-04-07,05:39:01.000,97,11150561,6245,0,1775540340,13166.178804720003,28479.650350320007,53282.53119936 2026-04-07,05:39:02.000,97,11150531,6284,0,1775540341,13166.111441619993,28940.769189269995,53282.46132816001 2026-04-07,05:39:03.000,97,11150451,6365,0,1775540342,13166.111441619993,29401.824586050003,53282.4753024 2026-04-07,05:39:04.000,97,11150538,5845,0,1775540343,13166.030605899992,29401.810487790004,53282.44036680001 2026-04-07,05:39:05.000,97,11150526,5845,0,1775540344,13165.983451729997,25713.656327880002,53282.45434104 2026-04-07,05:39:06.000,97,11150514,5965,0,1775540345,13165.976715420002,27557.814472829996,53282.43337968 2026-04-07,05:39:07.000,97,11150564,6245,0,1775540346,13165.889143389992,28940.910171869997,53282.42639256 2026-04-07,05:39:08.000,97,11150535,6284,0,1775540347,13165.821780289996,31707.193208640005,53282.48927664001 2026-04-07,05:39:09.000,97,11150613,6324,0,1775540348,13165.77462612,33090.1761216,53282.468315280006 2026-04-07,05:39:10.000,97,11150539,6084,0,1775540349,13165.6937904,35395.33327028999,53282.42639256 2026-04-07,05:39:12.000,97,11150622,5925,0,1775540351,13165.53211896,32168.142868470008,53282.41940544001 2026-04-07,05:39:13.000,97,11150456,6005,0,1775540352,13165.46475585999,31707.0663243,53282.52421224 2026-04-07,05:39:14.000,97,11150551,6165,0,1775540353,13165.36371120999,29862.957523260004,53282.46132816001 2026-04-07,05:39:15.000,97,11150566,5684,0,1775540354,13165.215512389994,31706.988783869994,53282.4054312 2026-04-07,05:39:16.000,97,11150548,5845,0,1775540355,13165.134676669993,30785.004874649996,53282.41940544001 2026-04-07,05:39:17.000,97,11150552,5565,0,1775540356,13164.993214159993,23408.562621360004,53282.447353920004 2026-04-07,05:39:18.000,97,11150602,5965,0,1775540357,13164.845015339997,34473.20837846999,53282.34254712001 2026-04-07,05:39:19.000,97,11150498,5884,0,1775540358,13164.723761759997,29862.99981804,53282.2656888 2026-04-07,05:39:20.000,97,11150580,5965,0,1775540359,13164.609244489991,30785.167004639996,53282.28665016 2026-04-07,05:39:21.000,97,11150410,5725,0,1775540360,13164.55535401,31246.081418820002,53282.37748272 2026-04-07,05:39:23.000,97,11150525,6284,0,1775540362,13164.360001019995,30324.252590460004,53282.15389488001 2026-04-07,05:39:24.000,97,11150509,6284,0,1775540363,13164.25222006,31707.454026449996,53282.15389488001 2026-04-07,05:39:25.000,97,11150610,5765,0,1775540364,13164.218538509995,29402.381467319996,53282.09799792 2026-04-07,05:39:26.000,97,11150467,6124,0,1775540365,13164.15117541,25253.277647580006,53281.98620400001 2026-04-07,05:39:27.000,97,11150528,6005,0,1775540366,13164.06360337999,27097.463989049997,53282.03511384001 2026-04-07,05:39:28.000,97,11150451,6284,0,1775540367,13164.029921829999,31246.793380949995,53281.95825552001 2026-04-07,05:39:29.000,97,11150620,5845,0,1775540368,13163.901931939989,27558.70971234,53281.944281280004 2026-04-07,05:39:30.000,97,11150535,6165,0,1775540369,13163.834568839993,29863.923254070003,53281.92331992 2026-04-07,05:39:31.000,97,11150517,6165,0,1775540370,13163.693106329993,34935.25770258,53281.8813972 2026-04-07,05:39:32.000,97,11150531,6165,0,1775540371,13163.551643819992,28941.9745905,53281.85344872 2026-04-07,05:39:34.000,97,11150488,5925,0,1775540373,13163.430390239992,23870.87981241,53281.797551760006 2026-04-07,05:39:35.000,97,11150498,5765,0,1775540374,13163.31587297,26637.24038961,53281.75562904 2026-04-07,05:39:36.000,97,11150523,6405,0,1775540375,13163.288927729991,26176.333024559994,53281.79056464001 2026-04-07,05:39:37.000,97,11150565,6324,0,1775540376,13163.18788307999,26176.41761412,53281.7067192 2026-04-07,05:39:38.000,97,11150565,6324,0,1775540377,13163.120519979995,26176.516301940006,53281.65082224001 2026-04-07,05:39:39.000,97,11150455,6284,0,1775540378,13163.019475329995,26637.677435670004,53281.678770720006 2026-04-07,05:39:40.000,97,11150554,5725,0,1775540379,13163.00600270999,35397.455058420004,53281.678770720006 2026-04-07,05:39:41.000,97,11150518,5925,0,1775540380,13162.92516698999,28943.046058260006,53281.53902832 2026-04-07,05:39:42.000,97,11150555,6284,0,1775540381,13162.891485439999,28482.11754582,53281.60191240001 2026-04-07,05:39:43.000,97,11150497,6045,0,1775540382,13162.756759239994,30787.37338233,53281.48313136001 2026-04-07,05:39:45.000,97,11150566,5925,0,1775540384,13162.534461009993,28021.400507280006,53281.441208640004 2026-04-07,05:39:46.000,97,11150570,5925,0,1775540385,13162.440152670002,29865.56570136,53281.38531168001 2026-04-07,05:39:47.000,97,11150532,5884,0,1775540386,13162.392998499992,30787.83862491,53281.40627304 2026-04-07,05:39:48.000,97,11150547,6205,0,1775540387,13162.291953849992,31710.026958899994,53281.28050488 2026-04-07,05:39:49.000,97,11150513,6365,0,1775540388,13162.089864549991,28482.76606578,53281.30146624 2026-04-07,05:39:50.000,97,11150523,6284,0,1775540389,13161.98881989999,30327.072242459995,53281.30146624 2026-04-07,05:39:51.000,97,11150514,5805,0,1775540390,13161.95513835,31710.217285410006,53281.224607920005 2026-04-07,05:39:52.000,97,11150462,5925,0,1775540391,13161.88777524999,29866.164877410003,53281.23858216 2026-04-07,05:39:53.000,97,11150482,5845,0,1775540392,13161.79346691,28944.103427759997,53281.056917040005 2026-04-07,05:39:54.000,97,11150475,6284,0,1775540393,13161.69242226,33093.62314616999,53280.987045840004 2026-04-07,05:39:56.000,97,11150462,5965,0,1775540395,13161.544223439989,30327.48814113,53280.938136000004 2026-04-07,05:39:57.000,97,11150558,5884,0,1775540396,13161.550959749999,31249.584836430004,53280.889226160005 2026-04-07,05:39:58.000,97,11150640,5725,0,1775540397,13161.443178789988,30788.670422249998,53280.87525192 2026-04-07,05:39:59.000,97,11150562,5765,0,1775540398,13161.436442479993,31249.725819030005,53280.7983936 2026-04-07,05:40:00.000,97,11150483,6365,0,1775540399,13161.396024619993,27561.423627390002,53280.69358680001 2026-04-07,05:40:01.000,97,11150603,6165,0,1775540400,13161.335397829993,29405.454888000007,53280.58878 2026-04-07,05:40:02.000,97,11150603,6124,0,1775540401,13161.227616869997,31710.788264939998,53280.59576712001 2026-04-07,05:40:03.000,97,11150596,5765,0,1775540402,13161.214144249992,34016.107543620004,53280.58179288 2026-04-07,05:40:04.000,97,11150542,5605,0,1775540403,13161.180462700002,33554.960508150005,53280.5189088 2026-04-07,05:40:05.000,97,11150560,5684,0,1775540404,13161.072681739992,29405.645214510005,53280.435063360004 2026-04-07,05:40:07.000,97,11150616,5884,0,1775540406,13160.863856129996,31249.916145540003,53280.26038536001 2026-04-07,05:40:08.000,97,11150462,5645,0,1775540407,13160.71565731,26178.370223129998,53280.19051416001 2026-04-07,05:40:09.000,97,11150619,6324,0,1775540408,13160.53377694,31249.754015550003,53280.120642960006 2026-04-07,05:40:10.000,97,11150458,5725,0,1775540409,13160.500095389994,33093.95445528001,53280.14160432001 2026-04-07,05:40:11.000,97,11150528,5845,0,1775540410,13160.358632879994,33093.940357019994,53279.94596496001 2026-04-07,05:40:12.000,97,11150488,5845,0,1775540411,13160.203697749988,26639.305784700002,53279.89705512 2026-04-07,05:40:13.000,97,11150616,5884,0,1775540412,13160.021817380002,31710.682527990008,53279.834171040005 2026-04-07,05:40:14.000,97,11150598,5845,0,1775540413,13159.846673319997,29866.5384813,53279.6804544 2026-04-07,05:40:15.000,97,11150536,5805,0,1775540414,13159.67826557,28483.322947049994,53279.63853168001 2026-04-07,05:40:16.000,97,11150556,6005,0,1775540415,13159.57048460999,28483.146718799995,53279.53372488 2026-04-07,05:40:18.000,97,11150616,5965,0,1775540417,13159.240405419994,26177.778096210008,53279.2961628 2026-04-07,05:40:19.000,97,11150579,6205,0,1775540418,13159.045052429989,31249.091397330005,53279.15642040001 2026-04-07,05:40:20.000,97,11150618,5525,0,1775540419,13158.863172060002,29404.90505586,53279.03763936001 2026-04-07,05:40:21.000,97,11150534,6005,0,1775540420,13158.634137519992,30787.754035349994,53278.946806800006 2026-04-07,05:40:22.000,97,11150581,6324,0,1775540421,13158.499411320001,24333.084217380005,53278.81405152 2026-04-07,05:40:23.000,97,11150599,6084,0,1775540422,13158.27037677999,24793.984533299998,53278.758154560004 2026-04-07,05:40:24.000,97,11150546,5725,0,1775540423,13158.021133309994,27560.16183312,53278.47866976 2026-04-07,05:40:25.000,97,11150567,6245,0,1775540424,13157.792098769998,27098.85971679,53278.40181144 2026-04-07,05:40:26.000,97,11150526,6005,0,1775540425,13157.529382679997,29864.9171814,53278.2131592 2026-04-07,05:40:27.000,97,11150514,5845,0,1775540426,13157.280139210001,30786.661420200006,53278.087391040004 2026-04-07,05:40:29.000,97,11150604,5925,0,1775540428,13156.774915959999,25715.087301270003,53277.80790624 2026-04-07,05:40:30.000,97,11150637,6365,0,1775540429,13156.539145109993,32630.213339969996,53277.64021536 2026-04-07,05:40:31.000,97,11150491,6124,0,1775540430,13156.417891529993,33552.13380702,53277.59130552 2026-04-07,05:40:32.000,97,11150562,5845,0,1775540431,13156.128230199996,28941.600986610007,53277.33976920001 2026-04-07,05:40:33.000,97,11150447,6284,0,1775540432,13155.98003138,32629.755146519994,53277.18605256 2026-04-07,05:40:34.000,97,11150490,5884,0,1775540433,13155.764469459995,30324.337180019997,53276.96945184 2026-04-07,05:40:35.000,97,11150561,6124,0,1775540434,13155.71731529,30785.26569246,53276.84368368 2026-04-07,05:40:36.000,97,11150555,6245,0,1775540435,13155.528698609989,26635.830563609998,53276.64105720001 2026-04-07,05:40:37.000,97,11150549,6205,0,1775540436,13155.319872999993,29401.810487790004,53276.50830192 2026-04-07,05:40:38.000,97,11150543,6205,0,1775540437,13155.218828349993,28018.461020069997,53276.30567544001 2026-04-07,05:40:40.000,97,11150546,5925,0,1775540439,13154.80117713,34933.30509357,53275.9423452 2026-04-07,05:40:41.000,97,11150637,6205,0,1775540440,13154.69339616999,35855.31015018,53275.87247400001 2026-04-07,05:40:42.000,97,11150602,5884,0,1775540441,13154.45762532,28478.59298082,53275.68382176001 2026-04-07,05:40:43.000,97,11150413,6365,0,1775540442,13154.309426499989,28939.556738910003,53275.56504072001 2026-04-07,05:40:44.000,97,11150487,6245,0,1775540443,13154.026501480002,30783.390623879997,53275.27158168 2026-04-07,05:40:45.000,97,11150654,5605,0,1775540444,13153.763785390001,25251.028975110006,53275.236646080004 2026-04-07,05:40:46.000,97,11150519,6324,0,1775540445,13153.53475084999,29399.879026170005,53275.01305824001 2026-04-07,05:40:47.000,97,11150526,5845,0,1775540446,13153.37981572,30321.700805400003,53274.76152192 2026-04-07,05:40:48.000,97,11150631,6205,0,1775540447,13153.23835321,28938.46412376,53274.67767648001 2026-04-07,05:40:49.000,97,11150483,6245,0,1775540448,13153.049736529989,29399.322144899998,53274.516972720005 2026-04-07,05:40:51.000,97,11150512,6005,0,1775540450,13152.679239479992,28938.020028569998,53274.13966824 2026-04-07,05:40:52.000,97,11150609,6245,0,1775540451,13152.625349000002,29860.018036049994,53274.05582280001 2026-04-07,05:40:53.000,97,11150554,6005,0,1775540452,13152.477150179991,30320.967695879997,53273.797299360005 2026-04-07,05:40:54.000,97,11150626,5684,0,1775540453,13152.308742429996,30320.826713279996,53273.62262136001 2026-04-07,05:40:55.000,97,11150613,6205,0,1775540454,13152.25485194999,26632.75714293,53273.46890472 2026-04-07,05:40:56.000,97,11150566,5684,0,1775540455,13152.16054361,30320.76327111,53273.28723960001 2026-04-07,05:40:57.000,97,11150498,5805,0,1775540456,13152.11338943999,32164.815679110005,53273.1824328 2026-04-07,05:40:58.000,97,11150485,6284,0,1775540457,13152.005608479994,34469.831845199995,53273.007754800004 2026-04-07,05:40:59.000,97,11150473,6165,0,1775540458,13151.924772759994,30320.706878070006,53272.92390936 2026-04-07,05:41:00.000,97,11150554,5765,0,1775540459,13151.944981689994,32164.886170409998,53272.70032152 2026-04-07,05:41:02.000,97,11150454,5884,0,1775540461,13151.89109120999,29398.913295360006,53272.56057912 2026-04-07,05:41:03.000,97,11150580,6045,0,1775540462,13151.884354899994,30320.95359762,53272.43481096 2026-04-07,05:41:04.000,97,11150564,5884,0,1775540463,13151.938245379999,27554.931378659996,53272.26013296001 2026-04-07,05:41:05.000,97,11150633,6084,0,1775540464,13151.938245379999,27093.967620569994,53272.24615872 2026-04-07,05:41:06.000,97,11150579,6245,0,1775540465,13151.965190619994,32165.210430389998,53272.0994292 2026-04-07,05:41:07.000,97,11150630,5725,0,1775540466,13152.01234478999,30321.299004989996,53272.120390560005 2026-04-07,05:41:08.000,97,11150554,5884,0,1775540467,13152.086444199995,29860.412787330002,53272.00859664 2026-04-07,05:41:09.000,97,11150622,5845,0,1775540468,13152.126862059995,30321.644412359994,53271.86885424 2026-04-07,05:41:10.000,97,11150562,5765,0,1775540469,13152.21443408999,32626.886150610007,53271.80597016001 2026-04-07,05:41:11.000,97,11150522,5925,0,1775540470,13152.21443408999,29399.843780519994,53271.80597016001 2026-04-07,05:41:13.000,97,11150519,6365,0,1775540472,13152.463677560001,31244.135858940004,53271.63827928001 2026-04-07,05:41:14.000,97,11150478,5605,0,1775540473,13152.497359109992,25251.11356467,53271.687189120006 2026-04-07,05:41:15.000,97,11150539,6205,0,1775540474,13152.645557930002,32627.485326659997,53271.56142096001 2026-04-07,05:41:16.000,97,11150512,5605,0,1775540475,13152.813965679998,26634.392541089997,53271.53347248 2026-04-07,05:41:17.000,97,11150568,5765,0,1775540476,13152.915010329998,34010.806597860006,53271.49154976001 2026-04-07,05:41:18.000,97,11150567,6405,0,1775540477,13153.009318669989,25251.72683898,53271.48456264 2026-04-07,05:41:19.000,97,11150622,5725,0,1775540478,13153.11036331999,31706.072396970005,53271.449627040005 2026-04-07,05:41:20.000,97,11150543,6045,0,1775540479,13153.19793535,28478.973633839996,53271.52648536 2026-04-07,05:41:21.000,97,11150522,5925,0,1775540480,13153.31245261999,32167.381562430004,53271.42167856001 2026-04-07,05:41:22.000,97,11150489,6324,0,1775540481,13153.41349726999,28940.55066624,53271.3657816 2026-04-07,05:41:24.000,97,11150605,6324,0,1775540483,13153.656004429991,28479.812480310007,53271.33783312 2026-04-07,05:41:25.000,97,11150538,5684,0,1775540484,13153.837884799992,32629.311051330005,53271.40770432 2026-04-07,05:41:26.000,97,11150608,5805,0,1775540485,13153.885038970002,30785.371429410006,53271.47058840001 2026-04-07,05:41:27.000,97,11150579,6525,0,1775540486,13154.013028859998,29402.50835166,53271.31687176 2026-04-07,05:41:28.000,97,11150514,6005,0,1775540487,13154.060183029993,25253.404531919994,53271.400717200006 2026-04-07,05:41:29.000,97,11150548,5965,0,1775540488,13154.107337199988,28019.72281434,53271.449627040005 2026-04-07,05:41:30.000,97,11150568,5845,0,1775540489,13154.100600889993,28480.905095459995,53271.400717200006 2026-04-07,05:41:31.000,97,11150574,5645,0,1775540490,13154.208381849989,33552.49331265,53271.47757552 2026-04-07,05:41:32.000,97,11150535,6324,0,1775540491,13154.161227679993,28020.272646480007,53271.400717200006 2026-04-07,05:41:33.000,97,11150625,6165,0,1775540492,13154.114073509998,27098.338081170004,53271.44263992001 2026-04-07,05:41:35.000,97,11150547,6165,0,1775540494,13154.013028859998,31248.090420869994,53271.39373008001 2026-04-07,05:41:36.000,97,11150525,6205,0,1775540495,13153.952402069997,32170.243509210006,53271.39373008001 2026-04-07,05:41:37.000,97,11150603,6205,0,1775540496,13153.851357419997,29404.27063416,53271.2609748 2026-04-07,05:41:38.000,97,11150640,5845,0,1775540497,13153.783994320002,25716.109425119997,53271.27494904001 2026-04-07,05:41:39.000,97,11150550,5725,0,1775540498,13153.743576460001,32170.835636129996,53271.24001344 2026-04-07,05:41:40.000,97,11150540,5645,0,1775540499,13153.682949670001,26177.362197540002,53271.15616800001 2026-04-07,05:41:41.000,97,11150538,5725,0,1775540500,13153.595377639991,33554.163956460005,53271.07232256 2026-04-07,05:41:42.000,97,11150536,5805,0,1775540501,13153.608850259996,28021.79525856,53271.09328392 2026-04-07,05:41:43.000,97,11150594,5684,0,1775540502,13153.58190502,29866.094386109995,53270.897644560006 2026-04-07,05:41:44.000,97,11150481,6124,0,1775540503,13153.5010693,28022.013781589994,53270.89065744001 2026-04-07,05:41:46.000,97,11150466,5645,0,1775540505,13153.58190502,26178.123503580005,53270.681043840006 2026-04-07,05:41:47.000,97,11150425,6165,0,1775540506,13153.56169609,29866.69356216,53270.59021128 2026-04-07,05:41:48.000,97,11150585,6205,0,1775540507,13153.528014539996,31249.859752499993,53270.5273272 2026-04-07,05:41:49.000,97,11150646,5965,0,1775540508,13153.615586569991,33555.30591552,53270.49937872 2026-04-07,05:41:50.000,97,11150599,6205,0,1775540509,13153.629059189996,31250.303847689996,53270.49937872 2026-04-07,05:41:51.000,97,11150543,6284,0,1775540510,13153.716631219992,31250.233356390003,53270.4225204 2026-04-07,05:41:52.000,97,11150536,5884,0,1775540511,13153.709894909996,33094.43379612001,53270.226881040006 2026-04-07,05:41:53.000,97,11150634,5805,0,1775540512,13153.837884799992,30328.263545430003,53270.19893256001 2026-04-07,05:41:54.000,97,11150591,6245,0,1775540513,13153.891775279997,23873.76290658,53270.1430356 2026-04-07,05:41:55.000,97,11150551,6284,0,1775540514,13154.006292550002,31711.605964019996,53270.09412576 2026-04-07,05:41:57.000,97,11150517,6525,0,1775540516,13154.269008639989,29867.391426029993,53269.88451216001 2026-04-07,05:41:58.000,97,11150466,5725,0,1775540517,13154.376789599999,30789.657300449995,53269.9683576 2026-04-07,05:41:59.000,97,11150563,6205,0,1775540518,13154.53172472999,24795.972387960006,53269.83560232001 2026-04-07,05:42:00.000,97,11150493,6084,0,1775540519,13154.65297830999,29406.307832730003,53269.772718240005 2026-04-07,05:42:01.000,97,11150575,6445,0,1775540520,13154.834858679991,30328.355184119995,53269.80066672 2026-04-07,05:42:02.000,97,11150639,6405,0,1775540521,13155.023475360002,31711.479079679993,53269.66092432 2026-04-07,05:42:03.000,97,11150480,5884,0,1775540522,13155.185146800002,26640.13758204,53269.66092432 2026-04-07,05:42:04.000,97,11150477,6685,0,1775540523,13155.346818239988,28484.281628729994,53269.674898560006 2026-04-07,05:42:05.000,97,11150471,6284,0,1775540524,13155.562380159994,28484.36621829,53269.70983416 2026-04-07,05:42:06.000,97,11150552,5805,0,1775540525,13155.60953432999,30328.912065390003,53269.556117520006 2026-04-07,05:42:08.000,97,11150610,6124,0,1775540527,13155.91940459,28023.909997559997,53269.6190016 2026-04-07,05:42:09.000,97,11150552,5845,0,1775540528,13156.02044924,28024.170815370002,53269.63996296 2026-04-07,05:42:10.000,97,11150540,5925,0,1775540529,13156.0608671,35401.14880254,53269.6190016 2026-04-07,05:42:11.000,97,11150498,6005,0,1775540530,13156.161911750001,33096.14673471,53269.702847040004 2026-04-07,05:42:12.000,97,11150597,6365,0,1775540531,13156.148439129996,30790.989586020005,53269.57707888001 2026-04-07,05:42:13.000,97,11150506,5805,0,1775540532,13156.188856989997,32174.48708547,53269.49323344 2026-04-07,05:42:14.000,97,11150614,5725,0,1775540533,13156.188856989997,29408.337982170007,53269.57707888001 2026-04-07,05:42:15.000,97,11150537,6165,0,1775540534,13156.121493890001,28947.43061712,53269.52816904001 2026-04-07,05:42:16.000,97,11150592,5765,0,1775540535,13156.108021269996,26181.196924260003,53269.56310464 2026-04-07,05:42:17.000,97,11150551,6565,0,1775540536,13156.128230199996,28486.593743370002,53269.49323344 2026-04-07,05:42:19.000,97,11150505,5725,0,1775540538,13156.047394479996,33097.457872889994,53269.5141948 2026-04-07,05:42:20.000,97,11150487,6205,0,1775540539,13155.93961352,29870.126488470007,53269.556117520006 2026-04-07,05:42:21.000,97,11150514,5445,0,1775540540,13155.97329506999,30331.231229159996,53269.4443236 2026-04-07,05:42:22.000,97,11150492,5765,0,1775540541,13155.93287720999,28948.05798969,53269.388426640005 2026-04-07,05:42:23.000,97,11150657,6165,0,1775540542,13155.8587778,33097.54951158,53269.40938800001 2026-04-07,05:42:24.000,97,11150602,5205,0,1775540543,13155.83183255999,28486.840462919994,53269.3045812 2026-04-07,05:42:25.000,97,11150577,6405,0,1775540544,13155.81835994,27564.80016066,53269.22772288 2026-04-07,05:42:26.000,97,11150415,6324,0,1775540545,13155.764469459995,25720.458738329995,53269.32554256 2026-04-07,05:42:27.000,97,11150483,6405,0,1775540546,13155.81162362999,31714.10840517,53269.21374864001 2026-04-07,05:42:28.000,97,11150493,6205,0,1775540547,13155.804887319995,23875.884694709996,53269.25567136 2026-04-07,05:42:30.000,97,11150513,5565,0,1775540549,13155.905931969995,28947.169799309995,53269.12291608001 2026-04-07,05:42:31.000,97,11150534,5805,0,1775540550,13155.926140899996,29869.09026636,53269.08798048 2026-04-07,05:42:32.000,97,11150478,5725,0,1775540551,13155.89245934999,30329.969434889994,53269.09496760001 2026-04-07,05:42:33.000,97,11150707,6245,0,1775540552,13155.926140899996,29868.60387639,53269.01810928 2026-04-07,05:42:34.000,97,11150588,5725,0,1775540553,13155.95308613999,28946.267510670004,53268.95522520001 2026-04-07,05:42:35.000,97,11150434,5925,0,1775540554,13155.95982245,31712.310877020005,53268.90631536001 2026-04-07,05:42:36.000,97,11150562,5925,0,1775540555,13156.067603409996,27101.404452720002,53268.89932824 2026-04-07,05:42:37.000,97,11150601,6525,0,1775540556,13156.175384369992,27562.149687779995,53268.82945704001 2026-04-07,05:42:38.000,97,11150660,5884,0,1775540557,13156.222538540002,28944.970470750006,53268.836444160006 2026-04-07,05:42:39.000,97,11150484,5725,0,1775540558,13156.303374260002,30788.874847019993,53268.82945704001 2026-04-07,05:42:41.000,97,11150574,6084,0,1775540560,13156.525672489988,28022.154764189996,53268.72465024 2026-04-07,05:42:42.000,97,11150606,5565,0,1775540561,13156.626717139989,30788.261572710006,53268.6757404 2026-04-07,05:42:43.000,97,11150497,6245,0,1775540562,13156.734498099999,28021.886897250006,53268.766572960005 2026-04-07,05:42:44.000,97,11150512,5805,0,1775540563,13156.842279059994,24794.492070659995,53268.71067600001 2026-04-07,05:42:45.000,97,11150649,6284,0,1775540564,13156.795124889999,28943.76506952,53268.71067600001 2026-04-07,05:42:46.000,97,11150559,6165,0,1775540565,13156.84901536999,28021.590833790004,53268.62683056 2026-04-07,05:42:47.000,97,11150584,5805,0,1775540566,13156.822070129994,28482.554591880005,53268.57093360001 2026-04-07,05:42:48.000,97,11150474,5725,0,1775540567,13156.86922429999,30326.663392920003,53268.57792072 2026-04-07,05:42:49.000,97,11150649,6165,0,1775540568,13156.86922429999,25255.180912680007,53268.535998 2026-04-07,05:42:50.000,97,11150573,6324,0,1775540569,13156.84901536999,28482.385412760006,53268.535998 2026-04-07,05:42:52.000,97,11150425,6485,0,1775540571,13156.92985108999,32170.511376149996,53268.431191200005 2026-04-07,05:42:53.000,97,11150318,6045,0,1775540572,13156.9365874,31248.6614004,53268.40324272001 2026-04-07,05:42:54.000,97,11150412,5805,0,1775540573,13156.90964215999,24794.076171990004,53268.32638440001 2026-04-07,05:42:55.000,97,11150501,5565,0,1775540574,13157.01742312,26177.256460589997,53268.36830712 2026-04-07,05:42:56.000,97,11150458,5925,0,1775540575,13156.983741569995,28943.42671128,53268.36132 2026-04-07,05:42:57.000,97,11150515,6045,0,1775540576,13156.95006001999,30787.662396660002,53268.28446168001 2026-04-07,05:42:58.000,97,11150529,6084,0,1775540577,13157.01742312,29404.771122389997,53268.30542304001 2026-04-07,05:42:59.000,97,11150495,6205,0,1775540578,13156.99047787999,30326.69158944,53268.20061624 2026-04-07,05:43:00.000,97,11150522,5565,0,1775540579,13157.044368359995,26177.503180140004,53268.144719280004 2026-04-07,05:43:01.000,97,11150591,6124,0,1775540580,13157.07804991,27560.683468739997,53268.165680640006 2026-04-07,05:43:03.000,97,11150558,6165,0,1775540582,13157.17909456,34476.126718290005,53268.1517064 2026-04-07,05:43:04.000,97,11150546,6084,0,1775540583,13157.286875519996,26177.319902760006,53268.109783679996 2026-04-07,05:43:05.000,97,11150512,5884,0,1775540584,13157.421601720001,27099.310861110003,53267.997989760006 2026-04-07,05:43:06.000,97,11150528,5765,0,1775540585,13157.529382679997,29865.40357137,53267.95606704 2026-04-07,05:43:07.000,97,11150533,6245,0,1775540586,13157.603482090002,28482.223282770006,53268.00497688 2026-04-07,05:43:08.000,97,11150674,5725,0,1775540587,13157.792098769998,28943.172942599995,53267.94907992001 2026-04-07,05:43:09.000,97,11150468,5645,0,1775540588,13157.940297589994,30787.260596249995,53268.011964 2026-04-07,05:43:10.000,97,11150552,6005,0,1775540589,13158.07502379,29404.030963740006,53267.9071572 2026-04-07,05:43:11.000,97,11150535,6324,0,1775540590,13158.23669523,31709.216308949995,53267.97004128001 2026-04-07,05:43:12.000,97,11150498,5805,0,1775540591,13158.35794881,30787.084367999996,53268.011964 2026-04-07,05:43:14.000,97,11150615,6445,0,1775540593,13158.586983349996,26637.783172619995,53268.109783679996 2026-04-07,05:43:15.000,97,11150527,6284,0,1775540594,13158.607192279997,34936.19523687,53268.10279656 2026-04-07,05:43:16.000,97,11150588,5645,0,1775540595,13158.627401209997,25254.659277059996,53268.165680640006 2026-04-07,05:43:17.000,97,11150517,6165,0,1775540596,13158.701500620002,25254.701571840007,53268.25651320001 2026-04-07,05:43:18.000,97,11150471,6365,0,1775540597,13158.741918480002,26176.805316269994,53268.17965488 2026-04-07,05:43:19.000,97,11150596,5645,0,1775540598,13158.822754200002,29403.92522679,53268.34734576 2026-04-07,05:43:20.000,97,11150625,6205,0,1775540599,13158.809281579997,26637.691533930003,53268.34035864 2026-04-07,05:43:21.000,97,11150546,5845,0,1775540600,13158.822754200002,32631.341200769995,53268.30542304001 2026-04-07,05:43:22.000,97,11150526,5925,0,1775540601,13158.944007779988,30326.184052080003,53268.38926848 2026-04-07,05:43:23.000,97,11150497,6165,0,1775540602,13158.903589920003,30326.353231200002,53268.445165439996 2026-04-07,05:43:25.000,97,11150506,5965,0,1775540604,13158.964216709988,29404.651287179993,53268.4661268 2026-04-07,05:43:26.000,97,11150532,5005,0,1775540605,13159.031579809998,29865.87586308,53268.54298512001 2026-04-07,05:43:27.000,97,11150481,6045,0,1775540606,13158.923798850003,28021.95033942,53268.57792072 2026-04-07,05:43:28.000,97,11150561,6205,0,1775540607,13158.997898259993,26639.066114279995,53268.56394648 2026-04-07,05:43:29.000,97,11150531,6245,0,1775540608,13159.018107189993,27100.3188867,53268.50804952 2026-04-07,05:43:30.000,97,11150516,5845,0,1775540609,13159.024843499988,29405.69455842,53268.61984344001 2026-04-07,05:43:31.000,97,11150571,6324,0,1775540610,13159.051788739998,26178.722679629995,53268.52202376001 2026-04-07,05:43:32.000,97,11150673,6205,0,1775540611,13159.078733979994,33555.57378246001,53268.52202376001 2026-04-07,05:43:33.000,97,11150595,6245,0,1775540612,13159.159569699994,26179.12448004,53268.61984344001 2026-04-07,05:43:34.000,97,11150553,6124,0,1775540613,13159.22693279999,28484.54244654,53268.6757404 2026-04-07,05:43:36.000,97,11150486,6124,0,1775540615,13159.301032209994,28485.01473825,53268.70368888 2026-04-07,05:43:37.000,97,11150524,5805,0,1775540616,13159.4963852,27563.143615110006,53268.6757404 2026-04-07,05:43:38.000,97,11150562,5085,0,1775540617,13159.57048460999,30329.652224039994,53268.6757404 2026-04-07,05:43:39.000,97,11150518,5005,0,1775540618,13159.671529259991,24797.269427880005,53268.75259872 2026-04-07,05:43:40.000,97,11150636,5725,0,1775540619,13159.833200699992,31713.269558700005,53268.62683056 2026-04-07,05:43:41.000,97,11150505,6245,0,1775540620,13159.866882249997,26641.836422370005,53268.717663120005 2026-04-07,05:43:42.000,97,11150513,6405,0,1775540621,13160.028553689997,34018.8989991,53268.75259872 2026-04-07,05:43:43.000,97,11150480,6205,0,1775540622,13160.095916789993,27564.398360249994,53268.85740552001 2026-04-07,05:43:44.000,97,11150514,5884,0,1775540623,13160.244115609989,30330.899920049997,53268.75958584001 2026-04-07,05:43:45.000,97,11150509,5485,0,1775540624,13160.365369189989,28025.700476579994,53268.815482800004 2026-04-07,05:43:47.000,97,11150594,5884,0,1775540626,13160.540513249995,29870.401404539996,53268.92727672001 2026-04-07,05:43:48.000,97,11150537,6245,0,1775540627,13160.601140039995,27104.083122120006,53269.004135040006 2026-04-07,05:43:49.000,97,11150441,6084,0,1775540628,13160.762811479995,27104.188859069996,53268.94823808 2026-04-07,05:43:50.000,97,11150501,6124,0,1775540629,13160.843647199996,28487.503081140007,53269.032083520004 2026-04-07,05:43:51.000,97,11150632,5805,0,1775540630,13160.91774661,29409.818299470004,53269.07400624001 2026-04-07,05:43:52.000,97,11150601,6045,0,1775540631,13160.951428159991,26643.514115309998,53269.15785168 2026-04-07,05:43:53.000,97,11150625,6245,0,1775540632,13161.052472809992,28948.988474850004,53269.11592896 2026-04-07,05:43:54.000,97,11150554,5925,0,1775540633,13161.079418050002,28949.143555710005,53269.22772288 2026-04-07,05:43:55.000,97,11150504,5925,0,1775540634,13161.119835910002,32176.72165968,53269.21374864001 2026-04-07,05:43:56.000,97,11150593,6405,0,1775540635,13161.220880560002,33560.12047131,53269.20676152 2026-04-07,05:43:58.000,97,11150542,5884,0,1775540637,13161.321925210003,28488.574548899996,53269.33252968001 2026-04-07,05:43:59.000,97,11150591,5965,0,1775540638,13161.328661519998,29410.748784630006,53269.3045812 2026-04-07,05:44:00.000,97,11150442,5085,0,1775540639,13161.422969859988,26183.445596730002,53269.27663272 2026-04-07,05:44:01.000,97,11150519,6605,0,1775540640,13161.490332959998,25722.517084289997,53269.41637512 2026-04-07,05:44:02.000,97,11150544,5765,0,1775540641,13161.577904989994,28489.060938869996,53269.40938800001 2026-04-07,05:44:03.000,97,11150514,5925,0,1775540642,13161.611586539999,35405.279592720006,53269.41637512 2026-04-07,05:44:04.000,97,11150492,5884,0,1775540643,13161.71263119,27567.260307029996,53269.388426640005 2026-04-07,05:44:05.000,97,11150486,5725,0,1775540644,13161.800203219995,34022.38126932,53269.437336480005 2026-04-07,05:44:06.000,97,11150479,5525,0,1775540645,13161.78673059999,27567.37309311,53269.49323344 2026-04-07,05:44:07.000,97,11150569,6405,0,1775540646,13161.82714845999,33100.3973601,53269.47227208 2026-04-07,05:44:09.000,97,11150460,5884,0,1775540648,13162.03597407,28950.934034730002,53269.50022056001 2026-04-07,05:44:10.000,97,11150517,5285,0,1775540649,13162.089864549991,29873.2351548,53269.556117520006 2026-04-07,05:44:11.000,97,11150568,5645,0,1775540650,13162.110073479991,30334.325797230005,53269.52118192 2026-04-07,05:44:12.000,97,11150536,5765,0,1775540651,13162.177436580001,32639.77900938,53269.56310464 2026-04-07,05:44:13.000,97,11150505,6485,0,1775540652,13162.190909199991,25723.680190740008,53269.486246320004 2026-04-07,05:44:14.000,97,11150491,6165,0,1775540653,13162.197645510001,29412.130414109997,53269.43034936001 2026-04-07,05:44:15.000,97,11150577,6165,0,1775540654,13162.278481230001,28490.104210110003,53269.507207680006 2026-04-07,05:44:16.000,97,11150570,5684,0,1775540655,13162.325635399997,27567.979318290003,53269.45131072 2026-04-07,05:44:17.000,97,11150468,5765,0,1775540656,13162.312162779992,31256.65511382,53269.486246320004 2026-04-07,05:44:18.000,97,11150458,5725,0,1775540657,13162.345844329997,27106.86752847,53269.45131072 2026-04-07,05:44:20.000,97,11150563,6245,0,1775540659,13162.426680049997,29873.24925306,53269.32554256 2026-04-07,05:44:21.000,97,11150543,6324,0,1775540660,13162.399734810002,28951.011575159995,53269.26265848001 2026-04-07,05:44:22.000,97,11150448,5725,0,1775540661,13162.426680049997,25262.30053398,53269.19278728001 2026-04-07,05:44:23.000,97,11150460,5884,0,1775540662,13162.480570530002,29411.862547170007,53269.11592896 2026-04-07,05:44:24.000,97,11150607,5565,0,1775540663,13162.514252079993,28028.49898119,53269.08798048 2026-04-07,05:44:25.000,97,11150604,5805,0,1775540664,13162.568142559998,30333.818259869993,53268.94125096 2026-04-07,05:44:26.000,97,11150594,5725,0,1775540665,13162.628769349998,30333.670228140007,53268.97618656001 2026-04-07,05:44:27.000,97,11150565,5405,0,1775540666,13162.702868759989,24800.568420719996,53268.934263840005 2026-04-07,05:44:28.000,97,11150625,6324,0,1775540667,13162.82412233999,27105.937043309998,53268.8504184 2026-04-07,05:44:29.000,97,11150558,5805,0,1775540668,13162.96558484999,32177.440670940006,53268.836444160006 2026-04-07,05:44:31.000,97,11150604,6245,0,1775540670,13163.140728909995,28027.462759079994,53268.66176616001 2026-04-07,05:44:32.000,97,11150575,6084,0,1775540671,13163.22830093999,29871.620904030002,53268.65477904 2026-04-07,05:44:33.000,97,11150603,6045,0,1775540672,13163.363027139996,25721.875613459997,53268.62683056 2026-04-07,05:44:34.000,97,11150625,6405,0,1775540673,13163.531434889992,28949.319783960003,53268.50804952 2026-04-07,05:44:35.000,97,11150653,6005,0,1775540674,13163.693106329993,30332.422532130004,53268.49407528001 2026-04-07,05:44:36.000,97,11150590,5884,0,1775540675,13163.827832529998,38631.41262504,53268.45215256001 2026-04-07,05:44:37.000,97,11150563,6405,0,1775540676,13163.922140869989,33098.64917586,53268.47311392001 2026-04-07,05:44:38.000,97,11150582,5925,0,1775540677,13164.090548619999,30793.11842328,53268.49407528001 2026-04-07,05:44:39.000,97,11150557,6084,0,1775540678,13164.16464802999,34942.77912429,53268.4661268 2026-04-07,05:44:40.000,97,11150560,5725,0,1775540679,13164.4138915,29409.804201210005,53268.37529424001 2026-04-07,05:44:42.000,97,11150511,6445,0,1775540681,13164.696816520001,32176.129532759995,53268.41721696 2026-04-07,05:44:43.000,97,11150454,5925,0,1775540682,13164.824806409997,24337.95516621,53268.35433288001 2026-04-07,05:44:44.000,97,11150609,6205,0,1775540683,13164.986477849998,25721.163651330004,53268.36830712 2026-04-07,05:44:45.000,97,11150602,5965,0,1775540684,13165.168358219998,32176.037894070003,53268.42420408001 2026-04-07,05:44:46.000,97,11150533,6485,0,1775540685,13165.289611799999,26182.155605940003,53268.431191200005 2026-04-07,05:44:47.000,97,11150546,5805,0,1775540686,13165.417601689995,29409.444695579994,53268.501062400006 2026-04-07,05:44:48.000,97,11150673,6365,0,1775540687,13165.66684515999,29409.52928514,53268.535998 2026-04-07,05:44:49.000,97,11150521,6084,0,1775540688,13165.808307669991,27565.1385189,53268.6058692 2026-04-07,05:44:50.000,97,11150634,5845,0,1775540689,13166.057551140002,27565.068027600006,53268.58490784 2026-04-07,05:44:51.000,97,11150513,6324,0,1775540690,13166.225958889998,28948.269463589997,53268.54298512001 2026-04-07,05:44:53.000,97,11150539,6324,0,1775540692,13166.54930177,30792.392362889994,53268.62683056 2026-04-07,05:44:54.000,97,11150452,5805,0,1775540693,13166.74465475999,29870.37320802,53268.766572960005 2026-04-07,05:44:55.000,97,11150528,6005,0,1775540694,13166.86590833999,30792.371215499996,53268.82945704001 2026-04-07,05:44:56.000,97,11150645,6284,0,1775540695,13167.054525020001,33097.768034609995,53268.89932824 2026-04-07,05:44:57.000,97,11150543,6324,0,1775540696,13167.216196460002,29409.197976030002,53268.97618656001 2026-04-07,05:44:58.000,97,11150577,6205,0,1775540697,13167.391340519993,31714.397419500005,53269.10894184 2026-04-07,05:44:59.000,97,11150367,6284,0,1775540698,13167.418285760003,28486.974396389996,53269.15785168 2026-04-07,05:45:00.000,97,11150382,5845,0,1775540699,13167.613638749994,28026.038834820007,53269.060032 2026-04-07,05:45:01.000,97,11150579,6245,0,1775540700,13167.734892329994,30331.287622200005,53269.220735760005 2026-04-07,05:45:02.000,97,11150622,5725,0,1775540701,13167.856145909995,27103.850500829998,53269.367465280004 2026-04-07,05:45:04.000,97,11150556,5925,0,1775540703,13168.04476258999,29409.197976030002,53269.43034936001 2026-04-07,05:45:05.000,97,11150437,6205,0,1775540704,13168.159279859996,31253.504152709997,53269.59804024001 2026-04-07,05:45:06.000,97,11150596,5605,0,1775540705,13168.260324509996,27564.891799350007,53269.69585992001 2026-04-07,05:45:07.000,97,11150537,6245,0,1775540706,13168.273797130001,28487.115378989998,53269.70983416 2026-04-07,05:45:08.000,97,11150645,6284,0,1775540707,13168.347896539992,26181.930033779994,53269.6888728 2026-04-07,05:45:09.000,97,11150473,6284,0,1775540708,13168.401787019997,28026.200964810007,53269.772718240005 2026-04-07,05:45:10.000,97,11150562,5925,0,1775540709,13168.374841780002,34020.097351200006,53269.9683576 2026-04-07,05:45:11.000,97,11150584,5884,0,1775540710,13168.442204879997,29409.494039490004,53270.01726744 2026-04-07,05:45:12.000,97,11150405,6245,0,1775540711,13168.421995949997,29409.670267740003,53270.05220304001 2026-04-07,05:45:13.000,97,11150449,6045,0,1775540712,13168.395050710002,34020.414562050006,53270.00329320001 2026-04-07,05:45:15.000,97,11150502,6084,0,1775540714,13168.361369159997,34020.597839430004,53270.12906136001 2026-04-07,05:45:16.000,97,11150543,6324,0,1775540715,13168.334423920001,24338.201885760005,53270.10111288001 2026-04-07,05:45:17.000,97,11150638,5845,0,1775540716,13168.246851889991,29871.049924499996,53270.226881040006 2026-04-07,05:45:18.000,97,11150544,5884,0,1775540717,13168.273797130001,29871.268447530005,53270.19893256001 2026-04-07,05:45:19.000,97,11150576,5725,0,1775540718,13168.199697719996,27104.759838600003,53270.21989392001 2026-04-07,05:45:20.000,97,11150500,5925,0,1775540719,13168.13233462,23877.470748959997,53270.30373936 2026-04-07,05:45:21.000,97,11150469,6525,0,1775540720,13168.017817349995,20188.92183777,53270.345662080006 2026-04-07,05:45:22.000,97,11150530,5725,0,1775540721,13167.99087211,34943.138629919995,53270.345662080006 2026-04-07,05:45:23.000,97,11150660,5725,0,1775540722,13167.80225542999,26182.860518939997,53270.28976512 2026-04-07,05:45:24.000,97,11150530,5805,0,1775540723,13167.755101259994,36326.5021959,53270.36662344001 2026-04-07,05:45:26.000,97,11150539,6565,0,1775540725,13167.633847679994,32176.961330100006,53270.31771360001 2026-04-07,05:45:27.000,97,11150514,5684,0,1775540726,13167.465439929998,28027.371120390002,53270.324700720004 2026-04-07,05:45:28.000,97,11150394,5805,0,1775540727,13167.458703619988,30793.61891151,53270.324700720004 2026-04-07,05:45:29.000,97,11150631,6245,0,1775540728,13167.384604209998,28949.481913950003,53270.282778 2026-04-07,05:45:30.000,97,11150632,5725,0,1775540729,13167.263350629997,27566.25228144,53270.24085528 2026-04-07,05:45:31.000,97,11150568,5925,0,1775540730,13167.229669079992,24799.807114680007,53270.19893256001 2026-04-07,05:45:32.000,97,11150515,6284,0,1775540731,13167.115151810001,34021.006688969996,53270.09412576 2026-04-07,05:45:33.000,97,11150505,6365,0,1775540732,13167.067997639992,32637.875744279998,53270.177971200006 2026-04-07,05:45:34.000,97,11150648,5565,0,1775540733,13167.014107160001,30332.373188219994,53270.059190160006 2026-04-07,05:45:35.000,97,11150474,5884,0,1775540734,13166.993898230001,26643.78903138,53269.92643488 2026-04-07,05:45:37.000,97,11150631,6324,0,1775540736,13166.899589889996,27565.94916885,53269.891499280006 2026-04-07,05:45:38.000,97,11150594,5645,0,1775540737,13166.83222679,28027.032762150004,53269.77970536 2026-04-07,05:45:39.000,97,11150540,6124,0,1775540738,13166.83222679,32637.5514843,53269.71682128001 2026-04-07,05:45:40.000,97,11150567,6205,0,1775540739,13166.82549047999,27565.864579290006,53269.64695008001 2026-04-07,05:45:41.000,97,11150590,5884,0,1775540740,13166.76486368999,31254.293655269998,53269.556117520006 2026-04-07,05:45:42.000,97,11150568,5765,0,1775540741,13166.68402796999,31254.187918320007,53269.556117520006 2026-04-07,05:45:43.000,97,11150569,6405,0,1775540742,13166.72444582999,30332.048928239994,53269.45131072 2026-04-07,05:45:44.000,97,11150576,5884,0,1775540743,13166.657082729995,31254.187918320007,53269.42336224 2026-04-07,05:45:45.000,97,11150531,6084,0,1775540744,13166.69076428,26643.49296792,53269.29759408 2026-04-07,05:45:46.000,97,11150490,5884,0,1775540745,13166.68402796999,25260.319728450006,53269.23471 2026-04-07,05:45:48.000,97,11150450,6284,0,1775540747,13166.677291659995,22954.83127065,53269.07400624001 2026-04-07,05:45:49.000,97,11150613,6365,0,1775540748,13166.67055535,29870.8384506,53269.004135040006 2026-04-07,05:45:50.000,97,11150482,6005,0,1775540749,13166.68402796999,30331.907945640007,53268.864392640004 2026-04-07,05:45:51.000,97,11150619,6284,0,1775540750,13166.697500589995,25721.241191759997,53268.864392640004 2026-04-07,05:45:52.000,97,11150521,6365,0,1775540751,13166.67055535,33098.23327719,53268.73163736 2026-04-07,05:45:53.000,97,11150619,6324,0,1775540752,13166.71097321,30331.943191290004,53268.717663120005 2026-04-07,05:45:54.000,97,11150613,6124,0,1775540753,13166.66381903999,35864.65024743001,53268.64080480001 2026-04-07,05:45:55.000,97,11150559,6205,0,1775540754,13166.717709519995,29870.775008430006,53268.52202376001 2026-04-07,05:45:56.000,97,11150484,5725,0,1775540755,13166.778336309995,28026.468831749997,53268.54298512001 2026-04-07,05:45:57.000,97,11150583,6365,0,1775540756,13166.838963099995,28948.607821829995,53268.45913968 2026-04-07,05:45:59.000,97,11150489,6284,0,1775540758,13166.85243572,31714.989546419994,53268.41022984 2026-04-07,05:46:00.000,97,11150513,6284,0,1775540759,13166.93327144,30331.745815650007,53268.382281360005 2026-04-07,05:46:01.000,97,11150550,5765,0,1775540760,13166.980425609996,32175.868714950004,53268.277474559996 2026-04-07,05:46:02.000,97,11150490,5005,0,1775540761,13167.020843469996,26643.126413160004,53268.22856472 2026-04-07,05:46:03.000,97,11150554,5725,0,1775540762,13167.088206569992,29409.508137750003,53268.23555184001 2026-04-07,05:46:04.000,97,11150487,6205,0,1775540763,13167.148833359992,27104.118367770003,53268.12375792 2026-04-07,05:46:05.000,97,11150514,5845,0,1775540764,13167.202723839997,28026.250308720002,53268.046899600005 2026-04-07,05:46:06.000,97,11150599,6284,0,1775540765,13167.236405390002,30792.667278959998,53268.03991248001 2026-04-07,05:46:07.000,97,11150540,5925,0,1775540766,13167.236405390002,26643.01362708,53268.01895112001 2026-04-07,05:46:08.000,97,11150610,5805,0,1775540767,13167.243141699997,29409.37420428,53267.92113144001 2026-04-07,05:46:10.000,97,11150598,6245,0,1775540769,13167.384604209998,29409.346007760003,53267.90017008001 2026-04-07,05:46:11.000,97,11150538,5925,0,1775540770,13167.431758379993,30792.46990332,53267.90017008001 2026-04-07,05:46:12.000,97,11150589,6245,0,1775540771,13167.398076830003,30331.245327419994,53267.72549208 2026-04-07,05:46:13.000,97,11150467,6324,0,1775540772,13167.478912549988,28948.170775770006,53267.73247920001 2026-04-07,05:46:14.000,97,11150619,6445,0,1775540773,13167.559748269989,28948.114382729997,53267.84427312 2026-04-07,05:46:15.000,97,11150525,6445,0,1775540774,13167.620375059989,23876.371084679995,53267.70453072001 2026-04-07,05:46:16.000,97,11150459,6324,0,1775540775,13167.660792919989,25720.57857354,53267.56478832001 2026-04-07,05:46:17.000,97,11150649,6245,0,1775540776,13167.714683399994,34941.707656529994,53267.64863376 2026-04-07,05:46:18.000,97,11150547,6165,0,1775540777,13167.68100184999,33097.41557811,53267.55081408 2026-04-07,05:46:19.000,97,11150565,6365,0,1775540778,13167.76183756999,30792.17383986,53267.58574968001 2026-04-07,05:46:21.000,97,11150573,6445,0,1775540780,13167.82246435999,30330.87172353,53267.50190424 2026-04-07,05:46:22.000,97,11150574,5925,0,1775540781,13167.88309114999,23876.025677309997,53267.52985272 2026-04-07,05:46:23.000,97,11150548,6084,0,1775540782,13167.936981629995,30791.884825529996,53267.51587848001 2026-04-07,05:46:24.000,97,11150500,5765,0,1775540783,13167.90330007999,30330.85762527,53267.425045920005 2026-04-07,05:46:25.000,97,11150480,5205,0,1775540784,13167.916772699995,29408.641094759994,53267.39011032 2026-04-07,05:46:26.000,97,11150595,6485,0,1775540785,13167.936981629995,28025.404413120006,53267.39709744001 2026-04-07,05:46:27.000,97,11150479,5605,0,1775540786,13167.997608419995,33096.92213901,53267.376136080005 2026-04-07,05:46:28.000,97,11150546,5845,0,1775540787,13167.98413579999,27103.286570430006,53267.44600728001 2026-04-07,05:46:29.000,97,11150512,6005,0,1775540788,13167.96392686999,30330.639102240006,53267.39011032 2026-04-07,05:46:30.000,97,11150572,5884,0,1775540789,13168.02455365999,27103.166735220002,53267.425045920005 2026-04-07,05:46:32.000,97,11150545,6565,0,1775540791,13168.08518044999,34480.00373979,53267.43203304 2026-04-07,05:46:33.000,97,11150517,6405,0,1775540792,13168.098653069996,28025.17179183,53267.39709744001 2026-04-07,05:46:34.000,97,11150510,5684,0,1775540793,13168.09191676,31252.644158850002,53267.35517472 2026-04-07,05:46:35.000,97,11150547,6284,0,1775540794,13168.186225099991,33557.92819188,53267.34818760001 2026-04-07,05:46:36.000,97,11150550,5765,0,1775540795,13168.13233462,27563.982461580003,53267.34818760001 2026-04-07,05:46:37.000,97,11150483,6324,0,1775540796,13168.166016169991,31252.432684950007,53267.313252 2026-04-07,05:46:38.000,97,11150453,6205,0,1775540797,13168.219906649996,32635.676415719994,53267.271329279996 2026-04-07,05:46:39.000,97,11150403,6124,0,1775540798,13168.267060819991,26641.913962799998,53267.271329279996 2026-04-07,05:46:40.000,97,11150438,6205,0,1775540799,13168.246851889991,28024.98146532,53267.208445200005 2026-04-07,05:46:41.000,97,11150627,6284,0,1775540800,13168.307478679992,36324.11254083,53267.271329279996 2026-04-07,05:46:43.000,97,11150556,5925,0,1775540802,13168.280533439996,25258.76891985,53267.18049672001 2026-04-07,05:46:44.000,97,11150523,6284,0,1775540803,13168.294006060001,30791.419582949995,53267.34120048 2026-04-07,05:46:45.000,97,11150537,6365,0,1775540804,13168.253588200001,33557.780160149996,53267.29229064 2026-04-07,05:46:46.000,97,11150602,5765,0,1775540805,13168.253588200001,30330.38533356,53267.18049672001 2026-04-07,05:46:47.000,97,11150617,6405,0,1775540806,13168.294006060001,27102.962310450006,53267.159535360006 2026-04-07,05:46:48.000,97,11150484,6045,0,1775540807,13168.300742369996,27564.109345920006,53267.18748384 2026-04-07,05:46:49.000,97,11150588,5925,0,1775540808,13168.273797130001,29408.26044174,53267.25036792001 2026-04-07,05:46:50.000,97,11150650,5965,0,1775540809,13168.300742369996,25258.804165499998,53267.14556112 2026-04-07,05:46:51.000,97,11150490,5805,0,1775540810,13168.226642959991,30791.490074250003,53267.14556112 2026-04-07,05:46:52.000,97,11150514,5925,0,1775540811,13168.381578089997,28947.303732779998,53267.09665128 2026-04-07,05:46:54.000,97,11150450,6005,0,1775540813,13168.395050710002,29408.352080430006,53267.23639368 2026-04-07,05:46:55.000,97,11150572,5605,0,1775540814,13168.421995949997,29869.435673729997,53267.13158688001 2026-04-07,05:46:56.000,97,11150509,6405,0,1775540815,13168.401787019997,29408.486013899994,53267.040754320005 2026-04-07,05:46:57.000,97,11150555,5965,0,1775540816,13168.368105469992,28025.185890089997,53267.11761264 2026-04-07,05:46:58.000,97,11150542,5925,0,1775540817,13168.361369159997,25719.986446619994,53267.13158688001 2026-04-07,05:46:59.000,97,11150525,6365,0,1775540818,13168.368105469992,29408.598799979998,53267.138574000004 2026-04-07,05:47:00.000,97,11150511,6284,0,1775540819,13168.361369159997,28025.404413120006,53267.18049672001 2026-04-07,05:47:01.000,97,11150527,6365,0,1775540820,13168.395050710002,31252.890878399994,53267.15254824001 2026-04-07,05:47:02.000,97,11150601,6245,0,1775540821,13168.455677500002,30791.85662901,53267.18748384 2026-04-07,05:47:03.000,97,11150603,6165,0,1775540822,13168.428732259992,33558.18900969,53267.11761264 2026-04-07,05:47:05.000,97,11150487,6525,0,1775540824,13168.428732259992,28486.62898902,53267.040754320005 2026-04-07,05:47:06.000,97,11150504,5965,0,1775540825,13168.496095360002,32175.184949339993,53267.11761264 2026-04-07,05:47:07.000,97,11150569,6205,0,1775540826,13168.496095360002,32175.220194990005,53267.04774144 2026-04-07,05:47:08.000,97,11150526,5845,0,1775540827,13168.489359049992,28025.707525710008,53267.103638399996 2026-04-07,05:47:09.000,97,11150562,5725,0,1775540828,13168.523040599997,29408.845519530005,53267.11761264 2026-04-07,05:47:10.000,97,11150557,6324,0,1775540829,13168.556722150002,28025.742771360005,53267.089664160005 2026-04-07,05:47:11.000,97,11150550,5725,0,1775540830,13168.570194769993,32636.26854264,53267.02678008 2026-04-07,05:47:12.000,97,11150487,6245,0,1775540831,13168.637557870003,29408.817323010007,53267.00581872 2026-04-07,05:47:13.000,97,11150492,5805,0,1775540832,13168.684712039998,30792.032857259997,53267.03376720001 2026-04-07,05:47:14.000,97,11150627,6045,0,1775540833,13168.731866209993,33558.29474664001,53267.01280584001 2026-04-07,05:47:16.000,97,11150452,6124,0,1775540835,13168.779020379989,31714.221191250006,53266.95690888 2026-04-07,05:47:17.000,97,11150528,5925,0,1775540836,13168.832910859994,27564.757865880005,53267.00581872 2026-04-07,05:47:18.000,97,11150462,5925,0,1775540837,13168.90027395999,26642.583630149995,53266.935947519996 2026-04-07,05:47:19.000,97,11150546,5684,0,1775540838,13168.933955509994,28025.855557439994,53266.95690888 2026-04-07,05:47:20.000,97,11150469,6284,0,1775540839,13168.98110967999,30331.153688730003,53266.96389600001 2026-04-07,05:47:21.000,97,11150449,6045,0,1775540840,13169.035000159995,31714.333977329996,53266.94293464001 2026-04-07,05:47:22.000,97,11150496,5925,0,1775540841,13169.075418019995,28025.742771360005,53266.873063440005 2026-04-07,05:47:23.000,97,11150474,5925,0,1775540842,13169.1293085,27103.702469099997,53266.90799904 2026-04-07,05:47:24.000,97,11150478,5805,0,1775540843,13169.12257218999,32175.361177590006,53266.970883120004 2026-04-07,05:47:25.000,97,11150609,6205,0,1775540844,13169.16299004999,29409.06404256,53266.89402480001 2026-04-07,05:47:27.000,97,11150578,6045,0,1775540846,13169.25056208,32175.488061929995,53266.921973280005 2026-04-07,05:47:28.000,97,11150573,6565,0,1775540847,13169.28424362999,29870.2040289,53266.89402480001 2026-04-07,05:47:29.000,97,11150575,6205,0,1775540848,13169.27077101,31253.327924459998,53266.935947519996 2026-04-07,05:47:30.000,97,11150449,6405,0,1775540849,13169.277507319995,30331.280573070006,53266.94992176 2026-04-07,05:47:31.000,97,11150474,5805,0,1775540850,13169.338134109996,28487.157673769994,53266.88703768 2026-04-07,05:47:32.000,97,11150454,5645,0,1775540851,13169.35160673,33097.648199400006,53266.83114072 2026-04-07,05:47:33.000,97,11150500,5845,0,1775540852,13169.30445255999,31714.630040789998,53266.921973280005 2026-04-07,05:47:34.000,97,11150596,5925,0,1775540853,13169.29097994,32175.685437570006,53266.94293464001 2026-04-07,05:47:35.000,97,11150649,6165,0,1775540854,13169.30445255999,32636.797227389994,53266.824153600006 2026-04-07,05:47:36.000,97,11150491,6165,0,1775540855,13169.3313978,30792.434657670005,53266.85210208 2026-04-07,05:47:38.000,97,11150521,6365,0,1775540857,13169.3313978,26181.908886389996,53266.86607632001 2026-04-07,05:47:39.000,97,11150526,5605,0,1775540858,13169.35160673,26181.838395090002,53266.83812784 2026-04-07,05:47:40.000,97,11150537,6245,0,1775540859,13169.22361683999,22493.345876940002,53266.754282400005 2026-04-07,05:47:41.000,97,11150568,5965,0,1775540860,13169.317925179996,28948.156677510007,53266.78223088 2026-04-07,05:47:42.000,97,11150522,5765,0,1775540861,13169.338134109996,29870.38025715,53266.7193468 2026-04-07,05:47:43.000,97,11150520,5725,0,1775540862,13169.257298389995,22954.35897894,53266.78223088 2026-04-07,05:47:44.000,97,11150434,5925,0,1775540863,13169.196671599995,32175.678388440007,53266.7193468 2026-04-07,05:47:45.000,97,11150469,6165,0,1775540864,13169.29097994,31253.588742270003,53266.55864304001 2026-04-07,05:47:46.000,97,11150547,6405,0,1775540865,13169.297716249996,30792.48400158,53266.754282400005 2026-04-07,05:47:47.000,97,11150516,5884,0,1775540866,13169.297716249996,28487.10128073,53266.64248848 2026-04-07,05:47:49.000,97,11150585,6605,0,1775540868,13169.18319897999,29870.295667590006,53266.60755288001 2026-04-07,05:47:50.000,97,11150515,6245,0,1775540869,13169.18993529,35864.17090659001,53266.62851424001 2026-04-07,05:47:51.000,97,11150602,5965,0,1775540870,13169.16972636,27565.018683689996,53266.66344984 2026-04-07,05:47:52.000,97,11150589,6485,0,1775540871,13169.16299004999,28487.10832986,53266.53069456001 2026-04-07,05:47:53.000,97,11150533,6205,0,1775540872,13169.136044809995,24798.629909969997,53266.55165592 2026-04-07,05:47:54.000,97,11150463,6284,0,1775540873,13169.035000159995,27564.927045000004,53266.49575896 2026-04-07,05:47:55.000,97,11150488,5884,0,1775540874,13168.954164439994,29870.161734120004,53266.4049264 2026-04-07,05:47:56.000,97,11150399,6284,0,1775540875,13168.96763706,33558.69654705,53266.39095216001 2026-04-07,05:47:57.000,97,11150615,6165,0,1775540876,13168.933955509994,33558.61195749001,53266.38396504 2026-04-07,05:47:58.000,97,11150528,5925,0,1775540877,13168.893537649994,32175.4105215,53266.34204232001 2026-04-07,05:48:00.000,97,11150671,6405,0,1775540879,13168.779020379989,26181.641019450006,53266.2302484 2026-04-07,05:48:01.000,97,11150549,6365,0,1775540880,13168.711657279993,25259.516127630006,53266.265183999996 2026-04-07,05:48:02.000,97,11150586,5565,0,1775540881,13168.718393589988,23415.287491380004,53266.18832568 2026-04-07,05:48:03.000,97,11150633,6525,0,1775540882,13168.671239419993,33558.51326967,53266.06255752 2026-04-07,05:48:04.000,97,11150461,6245,0,1775540883,13168.651030489993,29870.04189891,53266.07653176001 2026-04-07,05:48:05.000,97,11150578,5845,0,1775540884,13168.644294179998,24798.29155173,53266.034609040005 2026-04-07,05:48:06.000,97,11150519,6205,0,1775540885,13168.617348940003,29869.922063699996,53266.00666056001 2026-04-07,05:48:07.000,97,11150529,6124,0,1775540886,13168.556722150002,29869.929112829996,53266.06255752 2026-04-07,05:48:08.000,97,11150564,5805,0,1775540887,13168.529776909993,29408.782077359996,53265.964737840004 2026-04-07,05:48:09.000,97,11150611,6165,0,1775540888,13168.469150119992,29869.87976892,53265.93678936001 2026-04-07,05:48:11.000,97,11150537,5725,0,1775540890,13168.475886430002,29869.844523270003,53265.83198256 2026-04-07,05:48:12.000,97,11150528,5805,0,1775540891,13168.401787019997,30791.86367814,53265.79005984001 2026-04-07,05:48:13.000,97,11150491,6445,0,1775540892,13168.374841780002,34019.35719255,53265.866918160005 2026-04-07,05:48:14.000,97,11150582,5605,0,1775540893,13168.300742369996,27103.483946070002,53265.748137120005 2026-04-07,05:48:15.000,97,11150507,6084,0,1775540894,13168.273797130001,29869.774031969995,53265.71320152 2026-04-07,05:48:16.000,97,11150455,6205,0,1775540895,13168.213170340001,27103.286570430006,53265.68525304 2026-04-07,05:48:17.000,97,11150512,5565,0,1775540896,13168.199697719996,35863.48009185,53265.67826592 2026-04-07,05:48:18.000,97,11150521,6405,0,1775540897,13168.19296141,30330.68844615,53265.67127880001 2026-04-07,05:48:19.000,97,11150548,5925,0,1775540898,13168.13233462,28947.487010159995,53265.57345912001 2026-04-07,05:48:20.000,97,11150601,6205,0,1775540899,13168.09191676,28025.348020079997,53265.57345912001 2026-04-07,05:48:22.000,97,11150450,6205,0,1775540901,13167.957190559995,29408.359129560005,53265.47563944001 2026-04-07,05:48:23.000,97,11150422,6005,0,1775540902,13167.977399489995,26180.851516890005,53265.39878112 2026-04-07,05:48:24.000,97,11150536,5925,0,1775540903,13167.93024532,28025.17179183,53265.42672960001 2026-04-07,05:48:25.000,97,11150517,6205,0,1775540904,13167.90330007999,31713.537425639995,53265.3219228 2026-04-07,05:48:26.000,97,11150479,6245,0,1775540905,13167.82920067,25258.677281159995,53265.28000008 2026-04-07,05:48:27.000,97,11150519,6124,0,1775540906,13167.755101259994,28025.037858359996,53265.21012888 2026-04-07,05:48:28.000,97,11150481,6245,0,1775540907,13167.76183756999,26641.780029329995,53265.23807736001 2026-04-07,05:48:29.000,97,11150495,6165,0,1775540908,13167.74162863999,30791.22220731,53265.1821804 2026-04-07,05:48:30.000,97,11150540,5725,0,1775540909,13167.674265539994,28024.939170540005,53265.15423192 2026-04-07,05:48:31.000,97,11150481,6124,0,1775540910,13167.593429819994,28485.952272540002,53265.07038648001 2026-04-07,05:48:33.000,97,11150525,6284,0,1775540912,13167.472176239993,27102.69444351,53265.17519328 2026-04-07,05:48:34.000,97,11150508,5765,0,1775540913,13167.458703619988,28485.81833907,53265.028463760005 2026-04-07,05:48:35.000,97,11150489,6324,0,1775540914,13167.431758379993,28485.733749510007,53264.97256680001 2026-04-07,05:48:36.000,97,11150493,6284,0,1775540915,13167.283559559997,32635.211173140007,53265.01448952 2026-04-07,05:48:37.000,97,11150478,5725,0,1775540916,13167.330713729993,28485.613914300004,53265.02147664001 2026-04-07,05:48:38.000,97,11150496,5725,0,1775540917,13167.263350629997,28485.472931700002,53264.82583728 2026-04-07,05:48:39.000,97,11150561,6405,0,1775540918,13167.229669079992,33096.012801239995,53264.77692744 2026-04-07,05:48:40.000,97,11150417,6205,0,1775540919,13167.229669079992,28946.563574130007,53264.83981152 2026-04-07,05:48:41.000,97,11150502,5725,0,1775540920,13167.182514909997,35862.373378439996,53264.790901680004 2026-04-07,05:48:42.000,97,11150494,5884,0,1775540921,13167.162305979997,29407.414546140004,53264.72103048 2026-04-07,05:48:44.000,97,11150559,6565,0,1775540923,13167.162305979997,31712.733824819996,53264.66513352001 2026-04-07,05:48:45.000,97,11150522,5805,0,1775540924,13167.169042289992,26641.08921459,53264.66513352001 2026-04-07,05:48:46.000,97,11150451,6365,0,1775540925,13167.135360740001,27102.2221518,53264.61622368001 2026-04-07,05:48:47.000,97,11150607,6405,0,1775540926,13167.115151810001,29407.421595270003,53264.60224944 2026-04-07,05:48:48.000,97,11150456,6005,0,1775540927,13167.081470259996,31712.52940005,53264.58128808 2026-04-07,05:48:49.000,97,11150531,6284,0,1775540928,13167.054525020001,31251.459905009993,53264.53237824 2026-04-07,05:48:50.000,97,11150558,5765,0,1775540929,13167.007370849991,29868.328960319996,53264.5533396 2026-04-07,05:48:51.000,97,11150504,6084,0,1775540930,13166.960216679996,28946.204068499996,53264.50442976 2026-04-07,05:48:52.000,97,11150473,6445,0,1775540931,13166.966952989991,33095.61100083,53264.4834684 2026-04-07,05:48:53.000,97,11150466,5765,0,1775540932,13166.81201786,34017.51736962001,53264.455519920004 2026-04-07,05:48:55.000,97,11150487,6365,0,1775540934,13166.74465475999,29407.012745729997,53264.28084192001 2026-04-07,05:48:56.000,97,11150588,5965,0,1775540935,13166.67055535,30790.037953470004,53264.28084192001 2026-04-07,05:48:57.000,97,11150478,5925,0,1775540936,13166.54256545999,30328.905016260003,53264.2039836 2026-04-07,05:48:58.000,97,11150522,5884,0,1775540937,13166.50214759999,29406.751927920006,53264.17603512 2026-04-07,05:48:59.000,97,11150583,6365,0,1775540938,13166.46172973999,34478.18506425001,53264.21795784 2026-04-07,05:49:00.000,97,11150474,6005,0,1775540939,13166.434784499994,28945.583745059994,53264.07821544 2026-04-07,05:49:01.000,97,11150510,5884,0,1775540940,13166.380894019989,26179.216118729993,53264.10616392 2026-04-07,05:49:02.000,97,11150460,5925,0,1775540941,13166.279849369988,31250.649255059994,53264.0991768 2026-04-07,05:49:03.000,97,11150504,5805,0,1775540942,13166.192277339993,27101.12248752,53264.06424120001 2026-04-07,05:49:04.000,97,11150494,5884,0,1775540943,13166.192277339993,26639.989550309998,53263.91052456 2026-04-07,05:49:06.000,97,11150450,5925,0,1775540945,13166.010396969992,31250.26860204,53263.79873064001 2026-04-07,05:49:07.000,97,11150471,6245,0,1775540946,13166.003660659997,29406.039965789998,53263.82667912001 2026-04-07,05:49:08.000,97,11150513,6284,0,1775540947,13165.976715420002,28483.851631800004,53263.74982080001 2026-04-07,05:49:09.000,97,11150529,6324,0,1775540948,13165.895879700001,27561.747887370002,53263.67994960001 2026-04-07,05:49:10.000,97,11150537,6245,0,1775540949,13165.862198149996,31710.999738839993,53263.62405264 2026-04-07,05:49:11.000,97,11150579,6045,0,1775540950,13165.821780289996,33094.0531431,53263.55418144 2026-04-07,05:49:12.000,97,11150506,5805,0,1775540951,13165.828516599991,26639.362177739997,53263.49129736001 2026-04-07,05:49:13.000,97,11150558,5805,0,1775540952,13165.801571359996,31249.725819030005,53263.48431024 2026-04-07,05:49:14.000,97,11150563,6205,0,1775540953,13165.828516599991,29866.623070860005,53263.38649056 2026-04-07,05:49:15.000,97,11150503,6124,0,1775540954,13165.767889809991,31249.556639910006,53263.29565800001 2026-04-07,05:49:17.000,97,11150605,6365,0,1775540956,13165.73420826,25716.976468110006,53263.21879968 2026-04-07,05:49:18.000,97,11150497,6324,0,1775540957,13165.727471949991,32171.43481218,53263.26770952 2026-04-07,05:49:19.000,97,11150572,5845,0,1775540958,13165.66684515999,30788.254523580006,53263.14892848 2026-04-07,05:49:20.000,97,11150560,5765,0,1775540959,13165.61295468,31249.14074124,53263.16988984 2026-04-07,05:49:21.000,97,11150543,6485,0,1775540960,13165.619690989995,28943.962445159996,53262.98822472001 2026-04-07,05:49:22.000,97,11150595,6485,0,1775540961,13165.60621836999,29866.002747420003,53262.967263360006 2026-04-07,05:49:23.000,97,11150536,5925,0,1775540962,13165.579273129995,31710.104499330002,53262.92534064 2026-04-07,05:49:24.000,97,11150548,5605,0,1775540963,13165.58600943999,29404.933252379997,53262.96027624001 2026-04-07,05:49:25.000,97,11150627,6405,0,1775540964,13165.56580050999,25716.497127270006,53262.88341792 2026-04-07,05:49:26.000,97,11150476,5925,0,1775540965,13165.4917011,27099.691514129998,53262.79258536001 2026-04-07,05:49:28.000,97,11150609,6245,0,1775540967,13165.46475585999,30787.817477520002,53262.79258536001 2026-04-07,05:49:29.000,97,11150479,6324,0,1775540968,13165.42433799999,28021.45690032,53262.7366884 2026-04-07,05:49:30.000,97,11150492,5765,0,1775540969,13165.42433799999,31248.710744309996,53262.65983008 2026-04-07,05:49:31.000,97,11150631,6324,0,1775540970,13165.40412906999,31248.583859970007,53262.63886872 2026-04-07,05:49:32.000,97,11150649,6445,0,1775540971,13165.377183829994,29865.509308320004,53262.60393312001 2026-04-07,05:49:33.000,97,11150535,6405,0,1775540972,13165.316557039994,30787.443873630007,53262.56899752 2026-04-07,05:49:34.000,97,11150591,6365,0,1775540973,13165.30308441999,26637.952351739994,53262.54803616 2026-04-07,05:49:35.000,97,11150572,5765,0,1775540974,13165.255930249994,34475.485247460005,53262.47117784 2026-04-07,05:49:36.000,97,11150479,6324,0,1775540975,13165.242457629989,27098.894962439997,53262.47117784 2026-04-07,05:49:37.000,97,11150620,5925,0,1775540976,13165.242457629989,26637.74087784,53262.464190720006 2026-04-07,05:49:39.000,97,11150531,6565,0,1775540978,13165.188567149999,32631.094481220003,53262.2825256 2026-04-07,05:49:40.000,97,11150456,5725,0,1775540979,13165.202039769989,28942.714749150007,53262.296499840006 2026-04-07,05:49:41.000,97,11150449,6324,0,1775540980,13165.148149289998,31247.885996099998,53262.275538480004 2026-04-07,05:49:42.000,97,11150546,6084,0,1775540981,13165.127940359998,30325.676514720006,53262.20566728 2026-04-07,05:49:43.000,97,11150526,5925,0,1775540982,13165.060577259988,31247.745013499996,53262.12182184001 2026-04-07,05:49:44.000,97,11150311,6124,0,1775540983,13165.074049879993,31247.68862046,53262.08688624 2026-04-07,05:49:45.000,97,11150397,6124,0,1775540984,13165.053840949993,34474.843776630005,53262.04496352 2026-04-07,05:49:46.000,97,11150354,5805,0,1775540985,13164.986477849998,25254.053051880008,53262.08688624 2026-04-07,05:49:47.000,97,11150308,5725,0,1775540986,13164.919114750002,28481.306895870002,53262.00304080001 2026-04-07,05:49:48.000,97,11150538,6005,0,1775540987,13164.858487960002,28942.30589961,53262.010027920005 2026-04-07,05:49:50.000,97,11150623,6565,0,1775540989,13164.818070100002,29864.26161231,53261.92618248 2026-04-07,05:49:51.000,97,11150456,5965,0,1775540990,13164.770915929992,28942.13672049,53261.83534992001 2026-04-07,05:49:52.000,97,11150602,5884,0,1775540991,13164.710289139992,28020.01182867,53261.7584916 2026-04-07,05:49:53.000,97,11150565,6205,0,1775540992,13164.723761759997,30325.056191280004,53261.6886204 2026-04-07,05:49:54.000,97,11150498,6084,0,1775540993,13164.696816520001,32630.17809432,53261.73054312 2026-04-07,05:49:55.000,97,11150431,6284,0,1775540994,13164.615980800001,26175.79729068,53261.63971056 2026-04-07,05:49:56.000,97,11150537,6084,0,1775540995,13164.636189730001,27097.830543810007,53261.59778784001 2026-04-07,05:49:57.000,97,11150462,5884,0,1775540996,13164.595771870001,29402.889004679993,53261.59778784001 2026-04-07,05:49:58.000,97,11150575,6324,0,1775540997,13164.521672459996,30324.894061290004,53261.54887800001 2026-04-07,05:49:59.000,97,11150577,6445,0,1775540998,13164.44757304999,26175.684504599994,53261.52092952 2026-04-07,05:50:01.000,97,11150510,6165,0,1775541000,13164.4138915,34935.06737607,53261.36022576001 2026-04-07,05:50:02.000,97,11150510,5845,0,1775541001,13164.35326471,32168.84778147,53261.35323864 2026-04-07,05:50:03.000,97,11150565,6284,0,1775541002,13164.339792089995,28480.566737219997,53261.3043288 2026-04-07,05:50:04.000,97,11150512,5725,0,1775541003,13164.218538509995,35856.90325356,53261.32529016 2026-04-07,05:50:05.000,97,11150636,5845,0,1775541004,13164.14443909999,29402.50130253,53261.22747048 2026-04-07,05:50:06.000,97,11150555,6445,0,1775541005,13164.10402123999,30324.47816262,53261.269393200004 2026-04-07,05:50:07.000,97,11150558,5725,0,1775541006,13164.04339444999,30324.28078698,53261.171573520005 2026-04-07,05:50:08.000,97,11150539,6485,0,1775541007,13164.016449209994,28019.144785680008,53261.101702320004 2026-04-07,05:50:09.000,97,11150480,5684,0,1775541008,13163.908668249998,24330.828495780006,53261.08772808 2026-04-07,05:50:10.000,97,11150618,6045,0,1775541009,13163.807623599998,27557.962504559997,53261.08074096 2026-04-07,05:50:12.000,97,11150503,6645,0,1775541011,13163.706578949997,28018.982655689993,53261.003882640005 2026-04-07,05:50:13.000,97,11150524,5965,0,1775541012,13163.652688469992,31707.179110380006,53260.94099856 2026-04-07,05:50:14.000,97,11150519,6324,0,1775541013,13163.558380130002,30324.062263950007,53260.87112736 2026-04-07,05:50:15.000,97,11150553,6765,0,1775541014,13163.578589060002,30784.913235960004,53260.8152304 2026-04-07,05:50:16.000,97,11150520,5884,0,1775541015,13163.423653929996,31245.975681869997,53260.80824328001 2026-04-07,05:50:17.000,97,11150513,6405,0,1775541016,13163.403444999996,30784.885039440007,53260.8152304 2026-04-07,05:50:18.000,97,11150642,5965,0,1775541017,13163.3360819,31707.0663243,53260.71042360001 2026-04-07,05:50:19.000,97,11150465,6365,0,1775541018,13163.20809200999,27557.821521959995,53260.68946224001 2026-04-07,05:50:20.000,97,11150577,5684,0,1775541019,13163.1339926,27557.729883270003,53260.57766832 2026-04-07,05:50:21.000,97,11150487,5565,0,1775541020,13163.1339926,25252.55158719,53260.49382288001 2026-04-07,05:50:23.000,97,11150499,6445,0,1775541022,13162.891485439999,30784.78635162,53260.54273272001 2026-04-07,05:50:24.000,97,11150501,5525,0,1775541023,13162.756759239994,27096.547602150007,53260.42395168001 2026-04-07,05:50:25.000,97,11150545,6324,0,1775541024,13162.648978279998,31245.750109710003,53260.2911964 2026-04-07,05:50:26.000,97,11150536,4845,0,1775541025,13162.561406250003,28479.523465980004,53260.31215776 2026-04-07,05:50:27.000,97,11150477,6205,0,1775541026,13162.480570530002,30784.673565539997,53260.235299440006 2026-04-07,05:50:28.000,97,11150531,6525,0,1775541027,13162.366053259997,25713.268625729994,53260.13049264 2026-04-07,05:50:29.000,97,11150484,5965,0,1775541028,13162.258272300001,28940.38853625,53259.98376312 2026-04-07,05:50:30.000,97,11150482,5845,0,1775541029,13162.170700269991,23869.09638252,53259.976776 2026-04-07,05:50:31.000,97,11150529,6324,0,1775541030,13162.089864549991,27096.188096519996,53259.96978888001 2026-04-07,05:50:32.000,97,11150534,5925,0,1775541031,13161.97534728,30323.286859650005,53259.95581464 2026-04-07,05:50:34.000,97,11150504,5165,0,1775541033,13161.81367584,31706.156986529997,53259.878956320004 2026-04-07,05:50:35.000,97,11150529,6284,0,1775541034,13161.759785359995,29401.084427399997,53259.73921392 2026-04-07,05:50:36.000,97,11150457,6284,0,1775541035,13161.638531779994,30783.954554280004,53259.73921392 2026-04-07,05:50:37.000,97,11150432,5684,0,1775541036,13161.68568594999,31245.087491490005,53259.613445760006 2026-04-07,05:50:38.000,97,11150592,5725,0,1775541037,13161.550959749999,27556.64431725,53259.48767760001 2026-04-07,05:50:39.000,97,11150480,5965,0,1775541038,13161.524014509989,28939.789360199997,53259.40383216 2026-04-07,05:50:40.000,97,11150505,6124,0,1775541039,13161.497069269994,31705.698793079995,53259.46671624001 2026-04-07,05:50:41.000,97,11150562,5684,0,1775541040,13161.382551999988,22946.393462039996,53259.29902536001 2026-04-07,05:50:42.000,97,11150418,4965,0,1775541041,13161.396024619993,34010.67971352,53259.27107688001 2026-04-07,05:50:43.000,97,11150583,6124,0,1775541042,13161.409497239998,27556.47513813,53259.22216704001 2026-04-07,05:50:45.000,97,11150597,6605,0,1775541044,13161.173726389992,29400.330170490008,53259.15229584001 2026-04-07,05:50:46.000,97,11150521,5485,0,1775541045,13161.254562109993,30322.342276230003,53259.12434736 2026-04-07,05:50:47.000,97,11150567,6165,0,1775541046,13161.207407939997,26634.082379369996,53259.0684504 2026-04-07,05:50:48.000,97,11150403,6405,0,1775541047,13161.214144249992,26634.089428499996,53258.96364360001 2026-04-07,05:50:49.000,97,11150638,5884,0,1775541048,13161.207407939997,27095.116628760006,53258.942682240006 2026-04-07,05:50:50.000,97,11150571,6084,0,1775541049,13161.207407939997,33549.159074159994,53258.991592080005 2026-04-07,05:50:51.000,97,11150450,5605,0,1775541050,13161.274771039993,28939.021005029994,53258.94966936 2026-04-07,05:50:52.000,97,11150464,5805,0,1775541051,13161.274771039993,27094.912203989996,53258.83088832 2026-04-07,05:50:53.000,97,11150520,5884,0,1775541052,13161.348870449998,29399.808534869997,53258.87979816 2026-04-07,05:50:54.000,97,11150608,6005,0,1775541053,13161.375815689993,29860.835735130007,53258.87979816 2026-04-07,05:50:56.000,97,11150494,6005,0,1775541055,13161.490332959998,27094.813516170005,53258.80293984 2026-04-07,05:50:57.000,97,11150539,6284,0,1775541056,13161.571168679999,29399.78738748,53258.84486256001 2026-04-07,05:50:58.000,97,11150592,5884,0,1775541057,13161.64526808999,28477.65544653,53258.81691408001 2026-04-07,05:50:59.000,97,11150506,5965,0,1775541058,13161.69242226,30321.707854530003,53258.76800424001 2026-04-07,05:51:00.000,97,11150665,6365,0,1775541059,13161.75304905,31243.670616360003,53258.74005576 2026-04-07,05:51:01.000,97,11150480,5925,0,1775541060,13161.8540937,30782.70685827,53258.74005576 2026-04-07,05:51:02.000,97,11150461,6284,0,1775541061,13161.93492942,27094.609091399994,53258.8588368 2026-04-07,05:51:03.000,97,11150491,6045,0,1775541062,13162.056183,34931.84592366,53258.80293984 2026-04-07,05:51:04.000,97,11150472,5765,0,1775541063,13162.137018720001,26172.611083919997,53258.8588368 2026-04-07,05:51:05.000,97,11150590,5845,0,1775541064,13162.211118129992,33087.82876131,53258.80293984 2026-04-07,05:51:07.000,97,11150558,6045,0,1775541066,13162.345844329997,31243.85389374,53258.84486256001 2026-04-07,05:51:08.000,97,11150572,5925,0,1775541067,13162.440152670002,31243.959630690006,53258.90774664 2026-04-07,05:51:09.000,97,11150505,6205,0,1775541068,13162.514252079993,33088.019087819994,53259.01255344001 2026-04-07,05:51:10.000,97,11150514,5805,0,1775541069,13162.622033039988,32166.063375120008,53259.0684504 2026-04-07,05:51:11.000,97,11150612,5765,0,1775541070,13162.702868759989,23867.968521720002,53259.09639888 2026-04-07,05:51:12.000,97,11150534,5805,0,1775541071,13162.743286619989,30322.166047980005,53259.089411760004 2026-04-07,05:51:13.000,97,11150588,5965,0,1775541072,13162.810649719999,28017.213324059994,53259.110373120006 2026-04-07,05:51:14.000,97,11150516,5245,0,1775541073,13162.891485439999,29400.358367010005,53259.27107688001 2026-04-07,05:51:15.000,97,11150434,5965,0,1775541074,13162.979057469995,28478.367408660008,53259.2431284 2026-04-07,05:51:16.000,97,11150420,6165,0,1775541075,13163.05315688,26173.40058648,53259.27107688001 2026-04-07,05:51:18.000,97,11150382,5245,0,1775541077,13163.15420153,30322.729978379997,53259.40383216 2026-04-07,05:51:19.000,97,11150444,5645,0,1775541078,13163.20809200999,28939.732967160002,53259.36190944 2026-04-07,05:51:20.000,97,11150536,5965,0,1775541079,13163.302400349996,28478.76215994,53259.47370336 2026-04-07,05:51:21.000,97,11150471,6324,0,1775541080,13163.369763449991,34011.18725088,53259.55056168 2026-04-07,05:51:22.000,97,11150572,5805,0,1775541081,13163.416917620001,30323.15997531,53259.69030408 2026-04-07,05:51:23.000,97,11150508,5965,0,1775541082,13163.484280719997,27096.110556090003,53259.74620104 2026-04-07,05:51:24.000,97,11150505,6365,0,1775541083,13163.484280719997,30323.35030182,53259.81607224 2026-04-07,05:51:25.000,97,11150631,6165,0,1775541084,13163.504489649997,28479.460023809996,53259.7671624 2026-04-07,05:51:26.000,97,11150463,6405,0,1775541085,13163.619006920002,28018.327086599995,53259.830046480005 2026-04-07,05:51:27.000,97,11150644,5884,0,1775541086,13163.598797990002,22947.218210249994,53259.96280176 2026-04-07,05:51:29.000,97,11150518,5725,0,1775541088,13163.679633710002,22486.289697810003,53259.948827520006 2026-04-07,05:51:30.000,97,11150505,6365,0,1775541089,13163.693106329993,28479.608055539997,53260.06062144001 2026-04-07,05:51:31.000,97,11150506,5884,0,1775541090,13163.699842640002,27557.708735880005,53260.19337672 2026-04-07,05:51:32.000,97,11150573,6165,0,1775541091,13163.652688469992,28479.798382049994,53260.15844112001 2026-04-07,05:51:33.000,97,11150569,6205,0,1775541092,13163.699842640002,28479.87592248,53260.24228656 2026-04-07,05:51:34.000,97,11150512,5884,0,1775541093,13163.659424780002,28479.805431179993,53260.382028960004 2026-04-07,05:51:35.000,97,11150554,5565,0,1775541094,13163.733524189993,28940.896073609998,53260.333119120005 2026-04-07,05:51:36.000,97,11150553,6124,0,1775541095,13163.713315259993,30324.048165689994,53260.44491304001 2026-04-07,05:51:37.000,97,11150511,6205,0,1775541096,13163.652688469992,25252.756011959995,53260.40997744 2026-04-07,05:51:38.000,97,11150509,6245,0,1775541097,13163.605534299997,28940.966564910006,53260.34010624 2026-04-07,05:51:40.000,97,11150622,5805,0,1775541099,13163.565116439997,26174.746970310007,53260.40997744 2026-04-07,05:51:41.000,97,11150637,6205,0,1775541100,13163.470808099992,30785.033071169993,53260.48683576 2026-04-07,05:51:42.000,97,11150573,6205,0,1775541101,13163.430390239992,31246.067320560003,53260.5357456 2026-04-07,05:51:43.000,97,11150617,6284,0,1775541102,13163.349554519991,26635.731875790007,53260.451900160006 2026-04-07,05:51:44.000,97,11150565,6485,0,1775541103,13163.288927729991,29862.872933699997,53260.40997744 2026-04-07,05:51:45.000,97,11150565,6165,0,1775541104,13163.25524618,32167.89614892,53260.48683576 2026-04-07,05:51:46.000,97,11150564,5405,0,1775541105,13163.17441046,33089.87300901,53260.52875848 2026-04-07,05:51:47.000,97,11150490,5925,0,1775541106,13163.100311049995,30784.687663799996,53260.50779712 2026-04-07,05:51:48.000,97,11150514,5925,0,1775541107,13163.01273902,27557.405623290004,53260.47984864 2026-04-07,05:51:49.000,97,11150586,5684,0,1775541108,13162.938639609994,28018.475118329996,53260.51478424 2026-04-07,05:52:02.000,97,11150574,5925,0,1775541121,13161.658740709994,29861.505402480005,53259.8370336 2026-04-07,05:52:03.000,97,11150586,6045,0,1775541122,13161.530750819999,27095.36334831,53259.781136640006 2026-04-07,05:52:04.000,97,11150651,6245,0,1775541123,13161.476860339993,28939.345265009993,53259.77414952001 2026-04-07,05:52:05.000,97,11150419,6405,0,1775541124,13161.443178789988,26634.251558489996,53259.69030408 2026-04-07,05:52:06.000,97,11150449,6445,0,1775541125,13161.396024619993,28939.225429800004,53259.64838136 2026-04-07,05:52:07.000,97,11150559,6405,0,1775541126,13161.321925210003,31705.226501369994,53259.58549728001 2026-04-07,05:52:08.000,97,11150605,6165,0,1775541127,13161.281507350002,28939.077398070003,53259.48069048 2026-04-07,05:52:09.000,97,11150544,5725,0,1775541128,13161.274771039993,33088.09662825,53259.34793520001 2026-04-07,05:52:10.000,97,11150608,5765,0,1775541129,13161.140044840002,33087.96974391,53259.29203824 2026-04-07,05:52:11.000,97,11150538,5925,0,1775541130,13161.214144249992,31704.810602700003,53259.51562608001 2026-04-07,05:52:13.000,97,11150546,5884,0,1775541132,13161.065945429997,33087.76531914,53259.02652768 2026-04-07,05:52:14.000,97,11150477,6205,0,1775541133,13161.045736499997,34931.68379367,53259.07543752 2026-04-07,05:52:15.000,97,11150551,6365,0,1775541134,13161.059209120001,31704.493391850003,53258.991592080005 2026-04-07,05:52:16.000,97,11150653,6045,0,1775541135,13161.012054949992,29399.30099751,53258.921720880004 2026-04-07,05:52:17.000,97,11150678,5805,0,1775541136,13161.005318639996,28016.226445859997,53258.85184968 2026-04-07,05:52:18.000,97,11150504,5845,0,1775541137,13160.998582330001,28477.19020395,53258.87979816 2026-04-07,05:52:19.000,97,11150493,6365,0,1775541138,13160.944691849996,24788.944405350005,53258.76101712 2026-04-07,05:52:20.000,97,11150561,6205,0,1775541139,13160.971637089991,28937.963635530003,53258.705120160004 2026-04-07,05:52:21.000,97,11150588,5684,0,1775541140,13160.937955540001,29859.79246389,53258.67717168001 2026-04-07,05:52:22.000,97,11150550,5645,0,1775541141,13160.890801369991,31703.781429719995,53258.607300480006 2026-04-07,05:52:35.000,97,11150619,5245,0,1775541154,13160.931219229991,33546.966794730004,53258.404674 2026-04-07,05:52:36.000,97,11150479,6124,0,1775541155,13160.904273989996,30780.95867403,53258.25794448 2026-04-07,05:52:37.000,97,11150449,6605,0,1775541156,13160.890801369991,30319.868031599995,53258.271918720005 2026-04-07,05:52:38.000,97,11150513,6045,0,1775541157,13160.850383509991,31702.738158480002,53258.34178992001 2026-04-07,05:52:39.000,97,11150657,6284,0,1775541158,13160.83691089,28014.830718120007,53258.20903464 2026-04-07,05:52:40.000,97,11150541,6245,0,1775541159,13160.80996564999,26631.80551038,53258.26493160001 2026-04-07,05:52:41.000,97,11150537,5405,0,1775541160,13160.72912992999,28014.802521599995,53258.17409904001 2026-04-07,05:52:42.000,97,11150475,6284,0,1775541161,13160.71565731,32163.75126048,53258.21602176001 2026-04-07,05:52:43.000,97,11150521,6324,0,1775541162,13160.69544838,29858.735094389995,53258.04833088001 2026-04-07,05:52:44.000,97,11150536,5725,0,1775541163,13160.56745848999,30780.831789689997,53258.17409904001 2026-04-07,05:52:46.000,97,11150522,5285,0,1775541165,13160.53377694,27553.803517859997,53258.153137680005 2026-04-07,05:52:47.000,97,11150486,5725,0,1775541166,13160.47315015,26170.700769689996,53258.21602176001 2026-04-07,05:52:48.000,97,11150545,6245,0,1775541167,13160.51356801,30780.8106423,53258.18108616 2026-04-07,05:52:49.000,97,11150531,5245,0,1775541168,13160.439468599994,28014.795472469996,53258.14615056001 2026-04-07,05:52:50.000,97,11150540,5884,0,1775541169,13160.412523359999,27092.832710639996,53258.11820208 2026-04-07,05:52:51.000,97,11150582,5965,0,1775541170,13160.365369189989,30319.81163856,53258.14615056001 2026-04-07,05:52:52.000,97,11150544,5645,0,1775541171,13160.324951329989,29858.897224379994,53258.16711192 2026-04-07,05:52:53.000,97,11150544,5765,0,1775541172,13160.257588229993,27092.860907160008,53258.18807328 2026-04-07,05:52:54.000,97,11150552,5965,0,1775541173,13160.190225129998,29858.84788047,53258.18108616 2026-04-07,05:52:55.000,97,11150547,6124,0,1775541174,13160.136334649993,30780.9516249,53258.12518920001 2026-04-07,05:53:08.000,97,11150579,6245,0,1775541187,13159.381867929995,35852.96278989001,53258.16711192 2026-04-07,05:53:09.000,97,11150564,5765,0,1775541188,13159.34818637999,24788.902110569994,53258.19506040001 2026-04-07,05:53:10.000,97,11150464,5684,0,1775541189,13159.2942959,32165.111742570007,53258.11121496 2026-04-07,05:53:11.000,97,11150622,5684,0,1775541190,13159.25387804,27555.114656039994,53258.034356640004 2026-04-07,05:53:12.000,97,11150556,5725,0,1775541191,13159.27408697,28938.182158559997,53258.18108616 2026-04-07,05:53:13.000,97,11150591,6324,0,1775541192,13159.220196489994,34009.46021403,53258.13916344 2026-04-07,05:53:14.000,97,11150493,6284,0,1775541193,13159.179778629994,26633.356318980004,53258.14615056001 2026-04-07,05:53:15.000,97,11150560,5765,0,1775541194,13159.159569699994,29399.61820836,53258.06230512 2026-04-07,05:53:16.000,97,11150511,6124,0,1775541195,13159.112415529999,31243.69176375,53258.06230512 2026-04-07,05:53:17.000,97,11150575,6124,0,1775541196,13159.152833389999,29860.779342089998,53258.17409904001 2026-04-07,05:53:19.000,97,11150582,5845,0,1775541198,13159.112415529999,28477.859871299996,53258.1601248 2026-04-07,05:53:20.000,97,11150520,5884,0,1775541199,13159.179778629994,31705.01502747,53258.18108616 2026-04-07,05:53:21.000,97,11150450,5965,0,1775541200,13159.112415529999,28478.000853899997,53258.17409904001 2026-04-07,05:53:22.000,97,11150547,6324,0,1775541201,13159.092206599998,31244.044220249998,53258.104227840005 2026-04-07,05:53:23.000,97,11150553,6284,0,1775541202,13159.071997669998,30322.116704069995,53258.04833088001 2026-04-07,05:53:24.000,97,11150520,5765,0,1775541203,13159.078733979994,28939.091496330002,53258.153137680005 2026-04-07,05:53:25.000,97,11150515,6324,0,1775541204,13159.119151839994,30783.284886930007,53258.11121496 2026-04-07,05:53:26.000,97,11150515,6284,0,1775541205,13159.038316119993,29861.209339020003,53258.083266480004 2026-04-07,05:53:27.000,97,11150616,5884,0,1775541206,13159.105679219989,34471.431997709995,53258.04134376 2026-04-07,05:53:28.000,97,11150464,5805,0,1775541207,13159.092206599998,32627.407786230004,53258.07627936001 2026-04-07,05:53:30.000,97,11150482,6005,0,1775541209,13159.125888149989,28017.283815360002,53258.01339528 2026-04-07,05:53:31.000,97,11150475,6485,0,1775541210,13159.166306009989,31244.375529359997,53258.12518920001 2026-04-07,05:53:32.000,97,11150452,5765,0,1775541211,13159.166306009989,31244.382578489996,53258.17409904001 2026-04-07,05:53:33.000,97,11150499,6284,0,1775541212,13159.220196489994,26634.35729544,53258.13217632 2026-04-07,05:53:34.000,97,11150584,5925,0,1775541213,13159.240405419994,33088.484330399995,53258.12518920001 2026-04-07,05:53:35.000,97,11150571,6405,0,1775541214,13159.18651493999,30322.497357090004,53258.25794448 2026-04-07,05:53:36.000,97,11150656,5845,0,1775541215,13159.173042319999,25251.155859449995,53258.11820208 2026-04-07,05:53:37.000,97,11150462,5765,0,1775541216,13159.24714172999,29861.57589378,53258.20903464 2026-04-07,05:53:38.000,97,11150547,6365,0,1775541217,13159.24714172999,26634.286804140007,53258.250957360004 2026-04-07,05:53:39.000,97,11150545,6405,0,1775541218,13159.25387804,28478.346261269995,53258.229996 2026-04-07,05:53:41.000,97,11150515,6525,0,1775541220,13159.30776851999,34471.57298031,53258.1601248 2026-04-07,05:53:42.000,97,11150622,5805,0,1775541221,13159.31450483,26173.20321084,53258.20903464 2026-04-07,05:53:43.000,97,11150533,6205,0,1775541222,13159.33471376,28478.31101562,53258.271918720005 2026-04-07,05:53:44.000,97,11150459,6324,0,1775541223,13159.28755958999,28478.2828191,53258.26493160001 2026-04-07,05:53:45.000,97,11150438,6165,0,1775541224,13159.27408697,30322.22949015,53258.36275128001 2026-04-07,05:53:46.000,97,11150591,6485,0,1775541225,13159.28755958999,34471.35445728,53258.271918720005 2026-04-07,05:53:47.000,97,11150627,6205,0,1775541226,13159.26735065999,33088.35744606001,53258.271918720005 2026-04-07,05:53:48.000,97,11150441,6365,0,1775541227,13159.321241139995,26173.04812998,53258.25794448 2026-04-07,05:53:49.000,97,11150438,5725,0,1775541228,13159.2942959,34471.121835989994,53258.24397024001 2026-04-07,05:53:50.000,97,11150380,5805,0,1775541229,13159.280823279994,32166.112719030003,53258.32781568 2026-04-07,05:53:52.000,97,11150445,6525,0,1775541231,13159.28755958999,27094.778270519993,53258.27890584 2026-04-07,05:53:53.000,97,11150378,5525,0,1775541232,13159.321241139995,28016.8467693,53258.29288008001 2026-04-07,05:53:54.000,97,11150270,5925,0,1775541233,13159.31450483,29399.76624009,53258.28589296 2026-04-07,05:53:55.000,97,11150386,5925,0,1775541234,13159.341450069995,30782.812595220006,53258.27890584 2026-04-07,05:53:56.000,97,11150549,6284,0,1775541235,13159.34818637999,28016.705786699997,53258.3348028 2026-04-07,05:53:57.000,97,11150600,6245,0,1775541236,13159.38860423999,28938.548713320008,53258.29288008001 2026-04-07,05:53:58.000,97,11150355,6365,0,1775541237,13159.35492269,31243.578977669997,53258.23698312 2026-04-07,05:53:59.000,97,11150264,5925,0,1775541238,13159.37513162,26172.41370828,53258.26493160001 2026-04-07,05:54:00.000,97,11150327,6365,0,1775541239,13159.381867929995,28938.47117289,53258.31384144001 2026-04-07,05:54:01.000,97,11150561,6365,0,1775541240,13159.402076859995,26172.364364370005,53258.2998672 2026-04-07,05:54:03.000,97,11150543,6525,0,1775541242,13159.402076859995,30782.319156120007,53258.320828560005 2026-04-07,05:54:04.000,97,11150502,5765,0,1775541243,13159.45596734,26172.0894483,53258.32781568 2026-04-07,05:54:05.000,97,11150553,6205,0,1775541244,13159.422285789995,30782.185222650005,53258.38371264001 2026-04-07,05:54:06.000,97,11150573,6605,0,1775541245,13159.482912579995,29860.166067779996,53258.36275128001 2026-04-07,05:54:07.000,97,11150529,6445,0,1775541246,13159.51659413,28016.134807170005,53258.404674 2026-04-07,05:54:08.000,97,11150512,6045,0,1775541247,13159.523330439995,23866.918201349996,53258.41166112001 2026-04-07,05:54:09.000,97,11150540,5925,0,1775541248,13159.482912579995,30781.959650489996,53258.45358384 2026-04-07,05:54:10.000,97,11150520,5965,0,1775541249,13159.53680306,30782.023092660005,53258.30685432 2026-04-07,05:54:11.000,97,11150526,5965,0,1775541250,13159.563748299995,34008.93857841,53258.32781568 2026-04-07,05:54:12.000,97,11150640,5725,0,1775541251,13159.55701199,28015.986775440004,53258.36275128001 2026-04-07,05:54:14.000,97,11150451,6405,0,1775541253,13159.55701199,28476.795452670005,53258.488519440005 2026-04-07,05:54:15.000,97,11150614,5805,0,1775541254,13159.59069353999,28015.613171549994,53258.404674 2026-04-07,05:54:16.000,97,11150461,6405,0,1775541255,13159.644584019996,32625.814682850003,53258.42563536 2026-04-07,05:54:17.000,97,11150426,5805,0,1775541256,13159.61763878,29859.714923460007,53258.46755808 2026-04-07,05:54:18.000,97,11150521,6485,0,1775541257,13159.631111399991,28476.619224420007,53258.37672552 2026-04-07,05:54:19.000,97,11150582,5845,0,1775541258,13159.61763878,25710.561759810007,53258.44659672 2026-04-07,05:54:20.000,97,11150471,6005,0,1775541259,13159.631111399991,34469.726108250004,53258.45358384 2026-04-07,05:54:21.000,97,11150532,5925,0,1775541260,13159.61090246999,32164.681745640002,53258.56537776 2026-04-07,05:54:22.000,97,11150561,6084,0,1775541261,13159.624375089996,29398.567887989993,53258.49550656 2026-04-07,05:54:23.000,97,11150467,6284,0,1775541262,13159.61090246999,28476.569880509996,53258.50948080001 2026-04-07,05:54:25.000,97,11150561,6445,0,1775541264,13159.61090246999,25710.48421938,53258.74704288001 2026-04-07,05:54:26.000,97,11150467,6124,0,1775541265,13159.61763878,32164.632401730007,53258.69114592 2026-04-07,05:54:27.000,97,11150579,6124,0,1775541266,13159.61763878,26171.504370509996,53258.69813304001 2026-04-07,05:54:28.000,97,11150597,6565,0,1775541267,13159.583957229996,27554.466136079995,53258.69114592 2026-04-07,05:54:29.000,97,11150531,6124,0,1775541268,13159.59069353999,31242.521608170005,53258.76800424001 2026-04-07,05:54:30.000,97,11150509,6324,0,1775541269,13159.65805664,27093.41778843,53258.74005576 2026-04-07,05:54:31.000,97,11150585,6045,0,1775541270,13159.604166159996,28476.506438340002,53258.79595272001 2026-04-07,05:54:32.000,97,11150566,6045,0,1775541271,13159.59069353999,34930.62642417,53258.87979816 2026-04-07,05:54:33.000,97,11150540,5805,0,1775541272,13159.583957229996,32164.54076304,53258.84486256001 2026-04-07,05:54:34.000,97,11150551,6365,0,1775541273,13159.57048460999,34008.564974520006,53258.90075952 2026-04-07,05:54:36.000,97,11150586,6084,0,1775541275,13159.59069353999,30320.551797210006,53259.0684504 2026-04-07,05:54:37.000,97,11150533,6284,0,1775541276,13159.563748299995,26632.44698121,53259.04748904 2026-04-07,05:54:38.000,97,11150461,6365,0,1775541277,13159.43575841,30781.487358779996,53259.03351480001 2026-04-07,05:54:39.000,97,11150432,5805,0,1775541278,13159.442494719995,32625.582061559995,53259.01954056 2026-04-07,05:54:40.000,97,11150603,6365,0,1775541279,13159.35492269,28937.484294690003,53259.03351480001 2026-04-07,05:54:41.000,97,11150646,5925,0,1775541280,13159.38860423999,34930.66871894999,53259.13133448001 2026-04-07,05:54:42.000,97,11150499,6284,0,1775541281,13159.35492269,31242.56390295,53259.16627008 2026-04-07,05:54:43.000,97,11150571,6365,0,1775541282,13159.32797744999,28015.56382764,53259.089411760004 2026-04-07,05:54:44.000,97,11150512,6084,0,1775541283,13159.31450483,30781.628341379997,53259.208192800004 2026-04-07,05:54:45.000,97,11150501,6245,0,1775541284,13159.25387804,29398.596084510005,53259.159282960005 2026-04-07,05:54:47.000,97,11150559,6405,0,1775541286,13159.199987559994,23405.510348070005,53259.229154160006 2026-04-07,05:54:48.000,97,11150578,6324,0,1775541287,13159.199987559994,29859.559842600007,53259.34793520001 2026-04-07,05:54:49.000,97,11150536,5725,0,1775541288,13159.20672386999,24788.584899719994,53259.34793520001 2026-04-07,05:54:50.000,97,11150539,6245,0,1775541289,13159.173042319999,26632.693700760006,53259.3129996 2026-04-07,05:54:51.000,97,11150572,5965,0,1775541290,13159.105679219989,26632.686651630007,53259.36889656001 2026-04-07,05:54:52.000,97,11150539,6205,0,1775541291,13159.045052429989,30781.74112746,53259.278064000006 2026-04-07,05:54:53.000,97,11150623,6284,0,1775541292,13159.011370879998,30781.797520499997,53259.3129996 2026-04-07,05:54:54.000,97,11150539,6365,0,1775541293,13159.038316119993,33086.90532527999,53259.31998672001 2026-04-07,05:54:55.000,97,11150588,5725,0,1775541294,13158.977689329993,29398.786411020003,53259.33396096 2026-04-07,05:54:56.000,97,11150610,5845,0,1775541295,13158.930535159998,28476.788403540006,53259.34094808 2026-04-07,05:54:58.000,97,11150626,5884,0,1775541297,13158.890117299998,26171.842728749994,53259.40383216 2026-04-07,05:54:59.000,97,11150575,6445,0,1775541298,13158.816017889993,29398.920344490005,53259.445754880006 2026-04-07,05:55:00.000,97,11150582,5884,0,1775541299,13158.681291690002,28476.978730050003,53259.36889656001 2026-04-07,05:55:01.000,97,11150547,6284,0,1775541300,13158.654346449992,34470.08561388,53259.40383216 2026-04-07,05:55:02.000,97,11150617,6245,0,1775541301,13158.620664900001,30782.07243657,53259.452742 2026-04-07,05:55:03.000,97,11150526,5965,0,1775541302,13158.607192279997,28477.16905656,53259.445754880006 2026-04-07,05:55:04.000,97,11150607,6365,0,1775541303,13158.580247040001,30321.059334570004,53259.45972912 2026-04-07,05:55:05.000,97,11150632,5805,0,1775541304,13158.499411320001,33548.186294219995,53259.41780640001 2026-04-07,05:55:06.000,97,11150628,6045,0,1775541305,13158.43878453,31243.21947204,53259.452742 2026-04-07,05:55:07.000,97,11150554,6124,0,1775541306,13158.39836667,34009.206445350006,53259.452742 2026-04-07,05:55:09.000,97,11150497,6485,0,1775541308,13158.33100356999,27555.142852560006,53259.41780640001 2026-04-07,05:55:10.000,97,11150538,5925,0,1775541309,13158.2164863,33087.23663439001,53259.40383216 2026-04-07,05:55:11.000,97,11150446,5965,0,1775541310,13158.16933212999,33548.172195959996,53259.36889656001 2026-04-07,05:55:12.000,97,11150596,5925,0,1775541311,13158.101969029995,30782.135878739995,53259.35492232 2026-04-07,05:55:13.000,97,11150539,6365,0,1775541312,13158.13565058,36775.29915561,53259.33396096 2026-04-07,05:55:14.000,97,11150600,5884,0,1775541313,13158.02786961999,28016.057266739997,53259.326973840005 2026-04-07,05:55:15.000,97,11150616,5645,0,1775541314,13158.06828747999,25711.160935859996,53259.31998672001 2026-04-07,05:55:16.000,97,11150599,6365,0,1775541315,13157.980715449994,27094.08040665,53259.41780640001 2026-04-07,05:55:17.000,97,11150651,6405,0,1775541316,13158.00766068999,29399.14591665,53259.3828708 2026-04-07,05:55:18.000,97,11150486,5884,0,1775541317,13157.906616039989,31704.140935350006,53259.38985792001 2026-04-07,05:55:20.000,97,11150539,6405,0,1775541319,13157.859461869994,30320.974745009997,53259.30601248 2026-04-07,05:55:21.000,97,11150614,5925,0,1775541320,13157.872934489998,30781.966699619996,53259.31998672001 2026-04-07,05:55:22.000,97,11150562,5805,0,1775541321,13157.832516629998,32165.083546049995,53259.36190944 2026-04-07,05:55:23.000,97,11150609,6324,0,1775541322,13157.906616039989,33086.926472670006,53259.278064000006 2026-04-07,05:55:24.000,97,11150610,5965,0,1775541323,13157.771889839998,28476.936435270007,53259.29902536001 2026-04-07,05:55:25.000,97,11150493,6084,0,1775541324,13157.792098769998,26171.715844410006,53259.12434736 2026-04-07,05:55:26.000,97,11150444,5765,0,1775541325,13157.765153529988,29859.78541476,53259.18024432001 2026-04-07,05:55:27.000,97,11150545,6084,0,1775541326,13157.893143419999,28476.626273550006,53259.25011552001 2026-04-07,05:55:28.000,97,11150585,6324,0,1775541327,13157.765153529988,24327.51540468,53259.278064000006 2026-04-07,05:55:29.000,97,11150575,6284,0,1775541328,13157.731471979998,33547.64351121,53259.36190944 2026-04-07,05:55:31.000,97,11150590,5845,0,1775541330,13157.744944599988,33086.43303357001,53259.25011552001 2026-04-07,05:55:32.000,97,11150602,6245,0,1775541331,13157.711263049998,28476.407750519997,53259.31998672001 2026-04-07,05:55:33.000,97,11150641,6365,0,1775541332,13157.738208289993,28476.294964440007,53259.27107688001 2026-04-07,05:55:34.000,97,11150546,5725,0,1775541333,13157.670845189998,28015.204322010002,53259.18024432001 2026-04-07,05:55:35.000,97,11150549,6405,0,1775541334,13157.596745779992,29398.1942841,53259.257102640004 2026-04-07,05:55:36.000,97,11150623,6405,0,1775541335,13157.643899950002,27554.184170880006,53259.22216704001 2026-04-07,05:55:37.000,97,11150561,6165,0,1775541336,13157.590009469997,28476.146932710006,53259.23614128 2026-04-07,05:55:38.000,97,11150499,6284,0,1775541337,13157.556327919992,30320.192291579995,53259.22216704001 2026-04-07,05:55:39.000,97,11150550,5845,0,1775541338,13157.542855300002,28476.005950110004,53259.25011552001 2026-04-07,05:55:40.000,97,11150496,5965,0,1775541339,13157.475492199992,30781.022116199994,53259.13133448001 2026-04-07,05:55:42.000,97,11150545,6365,0,1775541341,13157.401392790001,27553.888107420004,53259.22216704001 2026-04-07,05:55:43.000,97,11150561,6324,0,1775541342,13157.394656479992,24787.851790200002,53259.1732572 2026-04-07,05:55:44.000,97,11150630,5884,0,1775541343,13157.354238619992,30319.875080729995,53259.20120568001 2026-04-07,05:55:45.000,97,11150510,5884,0,1775541344,13157.293611829991,29397.792483690006,53259.19421856 2026-04-07,05:55:46.000,97,11150576,5845,0,1775541345,13157.25993028,31241.830793429996,53259.16627008 2026-04-07,05:55:47.000,97,11150495,6245,0,1775541346,13157.19256717999,29858.876076989996,53259.208192800004 2026-04-07,05:55:48.000,97,11150622,5565,0,1775541347,13157.185830869996,29858.812634820002,53259.1383216 2026-04-07,05:55:49.000,97,11150557,6525,0,1775541348,13157.232985039991,27553.75417395,53259.1732572 2026-04-07,05:55:50.000,97,11150580,5884,0,1775541349,13157.15214931999,32163.75126048,53259.18024432001 2026-04-07,05:55:51.000,97,11150507,6324,0,1775541350,13157.104995149995,26631.615183870003,53259.13133448001 2026-04-07,05:55:53.000,97,11150540,6205,0,1775541352,13157.07804991,29858.735094389995,53259.208192800004 2026-04-07,05:55:54.000,97,11150666,5965,0,1775541353,13157.03089573999,25709.603078130007,53259.16627008 2026-04-07,05:55:55.000,97,11150524,5925,0,1775541354,13156.983741569995,29397.637402830005,53259.10338600001 2026-04-07,05:55:56.000,97,11150523,6324,0,1775541355,13157.003950499995,26170.623229260003,53259.07543752 2026-04-07,05:55:57.000,97,11150469,6405,0,1775541356,13156.943323709995,34007.63448936,53259.18024432001 2026-04-07,05:55:58.000,97,11150495,6284,0,1775541357,13156.9365874,32624.489446410007,53259.2431284 2026-04-07,05:55:59.000,97,11150565,6245,0,1775541358,13156.90964215999,35851.61640606,53259.19421856 2026-04-07,05:56:00.000,97,11150585,6365,0,1775541359,13156.90964215999,31241.4712878,53259.1732572 2026-04-07,05:56:01.000,97,11150515,6124,0,1775541360,13156.862487989994,29858.537718749998,53259.159282960005 2026-04-07,05:56:02.000,97,11150545,6284,0,1775541361,13156.842279059994,29397.510518490002,53259.159282960005 2026-04-07,05:56:04.000,97,11150509,6525,0,1775541363,13156.754707029999,28936.433974319996,53259.11736024 2026-04-07,05:56:05.000,97,11150498,5845,0,1775541364,13156.714289169999,27092.325173279998,53259.15229584001 2026-04-07,05:56:06.000,97,11150585,6445,0,1775541365,13156.680607619994,28475.343331890006,53259.18024432001 2026-04-07,05:56:07.000,97,11150491,6284,0,1775541366,13156.687343929989,34007.50055589,53259.18723144 2026-04-07,05:56:08.000,97,11150430,6084,0,1775541367,13156.599771899993,31241.520631709995,53259.1732572 2026-04-07,05:56:09.000,97,11150432,5845,0,1775541368,13156.619980829993,26631.551741699994,53259.19421856 2026-04-07,05:56:10.000,97,11150557,6324,0,1775541369,13156.505463559988,22943.489220479998,53259.14530872 2026-04-07,05:56:11.000,97,11150555,6324,0,1775541370,13156.471782009998,32163.525688320005,53259.18024432001 2026-04-07,05:56:12.000,97,11150650,5684,0,1775541371,13156.485254630003,31241.4712878,53259.12434736 2026-04-07,05:56:13.000,97,11150542,5845,0,1775541372,13156.397682599993,26631.622233000002,53259.0684504 2026-04-07,05:56:15.000,97,11150598,6245,0,1775541374,13156.350528429997,29858.65755396,53259.089411760004 2026-04-07,05:56:16.000,97,11150575,6485,0,1775541375,13156.343792120002,27092.593040220003,53259.089411760004 2026-04-07,05:56:17.000,97,11150583,6485,0,1775541376,13156.303374260002,28475.653493610007,53259.14530872 2026-04-07,05:56:18.000,97,11150541,6405,0,1775541377,13156.276429019992,29858.65755396,53259.12434736 2026-04-07,05:56:19.000,97,11150545,6245,0,1775541378,13156.236011159992,26170.764211860005,53259.14530872 2026-04-07,05:56:20.000,97,11150572,5765,0,1775541379,13156.182120680001,27092.64238413,53259.208192800004 2026-04-07,05:56:21.000,97,11150601,6165,0,1775541380,13156.188856989997,28936.751185169996,53259.159282960005 2026-04-07,05:56:22.000,97,11150570,5765,0,1775541381,13156.141702820001,24787.753102379997,53259.12434736 2026-04-07,05:56:23.000,97,11150533,6405,0,1775541382,13156.134966509992,25709.737011599995,53259.16627008 2026-04-07,05:56:24.000,97,11150556,5845,0,1775541383,13156.0608671,27092.719924560006,53259.19421856 2026-04-07,05:56:26.000,97,11150618,5884,0,1775541385,13156.04065817,27092.875005420006,53259.208192800004 2026-04-07,05:56:27.000,97,11150599,6284,0,1775541386,13156.006976619996,28936.990855590004,53259.15229584001 2026-04-07,05:56:28.000,97,11150561,6485,0,1775541387,13155.95982245,28936.89216777,53259.26408976 2026-04-07,05:56:29.000,97,11150451,6124,0,1775541388,13155.87225041999,28936.955609940007,53259.20120568001 2026-04-07,05:56:30.000,97,11150480,6005,0,1775541389,13155.89245934999,27092.924349330002,53259.208192800004 2026-04-07,05:56:31.000,97,11150485,6124,0,1775541390,13155.83183255999,26171.053226189993,53259.23614128 2026-04-07,05:56:32.000,97,11150620,5805,0,1775541391,13155.845305179995,32163.962734379995,53259.27107688001 2026-04-07,05:56:33.000,97,11150521,6205,0,1775541392,13155.81162362999,28936.976757330005,53259.326973840005 2026-04-07,05:56:34.000,97,11150501,6284,0,1775541393,13155.77120576999,31241.992923419995,53259.31998672001 2026-04-07,05:56:35.000,97,11150353,6045,0,1775541394,13155.77120576999,32163.948636119996,53259.29902536001 2026-04-07,05:56:37.000,97,11150515,6725,0,1775541396,13155.764469459995,25248.991776540002,53259.41081928 2026-04-07,05:56:38.000,97,11150432,5925,0,1775541397,13155.663424809994,30319.99491594,53259.43178064 2026-04-07,05:56:39.000,97,11150451,6245,0,1775541398,13155.60953432999,28015.006946370006,53259.38985792001 2026-04-07,05:56:40.000,97,11150482,5845,0,1775541399,13155.596061709999,31242.063414720003,53259.396845040006 2026-04-07,05:56:41.000,97,11150575,6485,0,1775541400,13155.54890753999,30781.064410980005,53259.41081928 2026-04-07,05:56:42.000,97,11150554,5805,0,1775541401,13155.528698609989,29398.01100672,53259.45972912 2026-04-07,05:56:43.000,97,11150569,6525,0,1775541402,13155.488280749989,31702.998976289993,53259.445754880006 2026-04-07,05:56:44.000,97,11150601,6245,0,1775541403,13155.474808129999,26170.912243590006,53259.47370336 2026-04-07,05:56:45.000,97,11150483,6205,0,1775541404,13155.420917649993,25709.892092459995,53259.43178064 2026-04-07,05:56:46.000,97,11150461,6284,0,1775541405,13155.387236099989,30319.896228120007,53259.424793520004 2026-04-07,05:56:48.000,97,11150505,6765,0,1775541407,13155.259246209993,25248.794400900006,53259.494664720005 2026-04-07,05:56:49.000,97,11150519,6365,0,1775541408,13155.185146800002,28014.689735520005,53259.445754880006 2026-04-07,05:56:50.000,97,11150500,5765,0,1775541409,13155.158201559992,27092.691728039994,53259.48069048 2026-04-07,05:56:51.000,97,11150468,5884,0,1775541410,13155.043684290002,28475.646444480008,53259.53658744001 2026-04-07,05:56:52.000,97,11150535,6405,0,1775541411,13154.983057500001,34007.556948929996,53259.424793520004 2026-04-07,05:56:53.000,97,11150572,5884,0,1775541412,13154.935903329992,29397.510518490002,53259.41081928 2026-04-07,05:56:54.000,97,11150481,6205,0,1775541413,13154.868540229996,28936.448072579995,53259.47370336 2026-04-07,05:56:55.000,97,11150526,5884,0,1775541414,13154.767495579996,28936.38463041,53259.564535920006 2026-04-07,05:56:56.000,97,11150534,5645,0,1775541415,13154.75402295999,26631.403709970007,53259.55754880001 2026-04-07,05:56:57.000,97,11150587,6205,0,1775541416,13154.70013248,33085.26287799,53259.45972912 2026-04-07,05:56:59.000,97,11150623,6525,0,1775541418,13154.45088900999,31702.13898243,53259.46671624001 2026-04-07,05:57:00.000,97,11150596,5925,0,1775541419,13154.302690189994,28474.94153148,53259.41081928 2026-04-07,05:57:01.000,97,11150425,5485,0,1775541420,13154.221854469994,32624.010105570007,53259.43178064 2026-04-07,05:57:02.000,97,11150492,5005,0,1775541421,13154.087128269988,29396.918391569998,53259.375883680004 2026-04-07,05:57:03.000,97,11150567,5925,0,1775541422,13153.911984209997,30779.887206269996,53259.36190944 2026-04-07,05:57:04.000,97,11150556,5965,0,1775541423,13153.817675869992,28935.855945660005,53259.46671624001 2026-04-07,05:57:05.000,97,11150504,6245,0,1775541424,13153.696422289991,30318.810662100004,53259.36889656001 2026-04-07,05:57:06.000,97,11150548,4965,0,1775541425,13153.54148716,24786.75212592,53259.35492232 2026-04-07,05:57:07.000,97,11150525,5285,0,1775541426,13153.386552029995,32162.64454707,53259.35492232 2026-04-07,05:57:08.000,97,11150657,6445,0,1775541427,13153.29224368999,29857.473300120007,53259.27107688001 2026-04-07,05:57:10.000,97,11150532,5085,0,1775541429,13152.820701989993,24325.217388300007,53259.22216704001 2026-04-07,05:57:11.000,97,11150539,6445,0,1775541430,13152.638821619992,23864.197237169996,53259.16627008 2026-04-07,05:57:12.000,97,11150492,6005,0,1775541431,13152.450204939996,30317.851980420004,53259.0684504 2026-04-07,05:57:13.000,97,11150537,6365,0,1775541432,13152.18075254,31700.736205559995,53258.98460496001 2026-04-07,05:57:14.000,97,11150481,5765,0,1775541433,13151.958454309999,31239.36359793,53258.94966936 2026-04-07,05:57:15.000,97,11150523,6485,0,1775541434,13151.742892389993,29395.3041408,53258.921720880004 2026-04-07,05:57:16.000,97,11150643,6365,0,1775541435,13151.486912610002,27551.22353628,53258.88678528001 2026-04-07,05:57:17.000,97,11150560,5044,0,1775541436,13151.11641555999,29855.9647863,53258.83787544 2026-04-07,05:57:18.000,97,11150481,5325,0,1775541437,13150.826754229995,29394.789554310002,53258.726081520006 2026-04-07,05:57:19.000,97,11150502,6084,0,1775541438,13150.550565519989,30777.462305549998,53258.57935200001 2026-04-07,05:57:21.000,97,11150579,6605,0,1775541440,13150.011660719996,24784.214439119998,53258.44659672 2026-04-07,05:57:22.000,97,11150529,5525,0,1775541441,13149.728735699995,27088.871099580007,53258.369738400004 2026-04-07,05:57:23.000,97,11150602,6084,0,1775541442,13149.391920199989,34925.424166230005,53258.20903464 2026-04-07,05:57:24.000,97,11150490,5884,0,1775541443,13149.102258869993,31698.226715280005,53258.034356640004 2026-04-07,05:57:25.000,97,11150609,6124,0,1775541444,13148.812597539996,29393.097763109996,53257.89461424 2026-04-07,05:57:26.000,97,11150511,6084,0,1775541445,13148.53640882999,26627.026200239998,53257.817755920005 2026-04-07,05:57:27.000,97,11150413,6365,0,1775541446,13148.260220119999,29392.604324009997,53257.68500064 2026-04-07,05:57:28.000,97,11150517,6565,0,1775541447,13147.990767720003,26626.412925929995,53257.65705216 2026-04-07,05:57:29.000,97,11150606,5884,0,1775541448,13147.694370079997,30774.8893731,53257.42647720001 2026-04-07,05:57:30.000,97,11150426,5645,0,1775541449,13147.44512661,39072.06079047,53257.28673480001 2026-04-07,05:57:32.000,97,11150474,6445,0,1775541451,13146.960112289999,27086.38275669,53256.97231440001 2026-04-07,05:57:33.000,97,11150435,6525,0,1775541452,13146.683923579993,28469.118950100004,53256.84654624 2026-04-07,05:57:34.000,97,11150523,6525,0,1775541453,13146.502043209992,26163.92655576,53256.7277652 2026-04-07,05:57:35.000,97,11150503,6445,0,1775541454,13146.24606343,29851.3123605,53256.46924176001 2026-04-07,05:57:36.000,97,11150464,6084,0,1775541455,13146.08439199,33538.72636176,53256.308538000005 2026-04-07,05:57:37.000,97,11150410,5325,0,1775541456,13145.848621139994,24780.097747199994,53256.24565392 2026-04-07,05:57:38.000,97,11150527,6365,0,1775541457,13145.626322909993,23858.099739719997,53255.99411760001 2026-04-07,05:57:39.000,97,11150558,5845,0,1775541458,13145.538750879998,32155.038535800006,53255.93822064 2026-04-07,05:57:40.000,97,11150575,6445,0,1775541459,13145.377079439997,29389.164348570004,53255.79149112 2026-04-07,05:57:41.000,97,11150602,6084,0,1775541460,13145.343397889992,29849.85319059,53255.66572296 2026-04-07,05:57:43.000,97,11150576,6045,0,1775541462,13145.168253830001,26622.99409788,53255.35828968 2026-04-07,05:57:44.000,97,11150461,6525,0,1775541463,13145.228880620001,30310.513836090002,53255.148676079996 2026-04-07,05:57:45.000,97,11150417,6405,0,1775541464,13145.215407999996,30771.230874629997,53255.148676079996 2026-04-07,05:57:46.000,97,11150630,6124,0,1775541465,13145.255825859997,30310.323509580005,53255.07181776 2026-04-07,05:57:47.000,97,11150565,6045,0,1775541466,13145.262562169992,33536.823096659995,53254.95303672 2026-04-07,05:57:48.000,97,11150550,5965,0,1775541467,13145.276034789997,33075.739503360004,53254.848229920004 2026-04-07,05:57:49.000,97,11150552,6084,0,1775541468,13145.356870509997,35841.458609730005,53254.74342312001 2026-04-07,05:57:50.000,97,11150561,6445,0,1775541469,13145.484860399993,29849.23991628,53254.61765496 2026-04-07,05:57:51.000,97,11150503,6645,0,1775541470,13145.505069329993,32615.001317429997,53254.63861632 2026-04-07,05:57:52.000,97,11150522,5365,0,1775541471,13145.653268149988,24778.807756409995,53254.62464208001 2026-04-07,05:57:54.000,97,11150599,6725,0,1775541473,13145.889038999994,30310.36580436,53254.57573224001 2026-04-07,05:57:55.000,97,11150503,6565,0,1775541474,13145.969874719995,24779.08267248,53254.5966936 2026-04-07,05:57:56.000,97,11150541,6485,0,1775541475,13146.06418306,33537.49276401001,53254.54079664 2026-04-07,05:57:57.000,97,11150540,6324,0,1775541476,13146.131546159995,30310.668916950002,53254.60368072001 2026-04-07,05:57:58.000,97,11150618,5884,0,1775541477,13146.20564557,26623.14212961,53254.62464208001 2026-04-07,05:57:59.000,97,11150605,6485,0,1775541478,13146.19890925999,33998.660946870004,53254.52682240001 2026-04-07,05:58:00.000,97,11150550,5805,0,1775541479,13146.28648129,31694.13117075,53254.61066784 2026-04-07,05:58:01.000,97,11150565,6605,0,1775541480,13146.374053319996,26623.586224800005,53254.680539040004 2026-04-07,05:58:02.000,97,11150576,5765,0,1775541481,13146.488570590001,25240.878227909998,53254.83425568 2026-04-07,05:58:03.000,97,11150453,6245,0,1775541482,13146.542461069992,33077.41014717,53254.869191280006 2026-04-07,05:58:05.000,97,11150587,6485,0,1775541484,13146.731077750002,27085.26899415,53254.81329432001 2026-04-07,05:58:06.000,97,11150504,5925,0,1775541485,13146.710868820002,28007.4009351,53254.90412688 2026-04-07,05:58:07.000,97,11150479,6324,0,1775541486,13146.784968229993,31695.2237859,53254.918101120005 2026-04-07,05:58:08.000,97,11150569,6324,0,1775541487,13146.784968229993,28468.428135359994,53255.036882160006 2026-04-07,05:58:09.000,97,11150563,5884,0,1775541488,13146.852331329988,30312.487592489997,53255.10675336001 2026-04-07,05:58:10.000,97,11150544,5684,0,1775541489,13146.899485499998,28007.753391599996,53255.14168896 2026-04-07,05:58:11.000,97,11150533,6165,0,1775541490,13146.825386089993,27085.74833499,53255.204573040006 2026-04-07,05:58:12.000,97,11150511,6365,0,1775541491,13146.798440849998,32617.447365540007,53255.253482880005 2026-04-07,05:58:13.000,97,11150623,6284,0,1775541492,13146.683923579993,30773.571185790002,53255.28841848 2026-04-07,05:58:14.000,97,11150518,5845,0,1775541493,13146.650242030002,28468.717149689997,53255.35828968 2026-04-07,05:58:27.000,97,11150554,5965,0,1775541506,13144.103916849992,29849.71925712,53255.085792000005 2026-04-07,05:58:28.000,97,11150448,5805,0,1775541507,13143.80078289999,30771.646773300003,53254.99495944 2026-04-07,05:58:29.000,97,11150582,5925,0,1775541508,13143.52459419,28466.60945982,53254.89015264001 2026-04-07,05:58:30.000,97,11150619,6045,0,1775541509,13143.295559649989,31232.314467930002,53254.75739736 2026-04-07,05:58:31.000,97,11150536,5765,0,1775541510,13143.032843560002,29849.303358449994,53254.68752616 2026-04-07,05:58:32.000,97,11150500,5725,0,1775541511,13142.749918540001,25239.73626885,53254.55477088001 2026-04-07,05:58:33.000,97,11150547,6245,0,1775541512,13142.5882471,31692.953966040004,53254.366118640006 2026-04-07,05:58:34.000,97,11150539,6405,0,1775541513,13142.42657566,31231.990207950003,53254.26131184 2026-04-07,05:58:35.000,97,11150498,5965,0,1775541514,13142.25816790999,23856.63352068,53254.11458232 2026-04-07,05:58:36.000,97,11150509,6365,0,1775541515,13142.130178019994,31231.891520129997,53253.9678528 2026-04-07,05:58:38.000,97,11150568,5965,0,1775541517,13141.725999419992,30770.88546726,53253.61849680001 2026-04-07,05:58:39.000,97,11150573,6445,0,1775541518,13141.598009529996,28004.926690470005,53253.47176728001 2026-04-07,05:58:40.000,97,11150582,5565,0,1775541519,13141.517173809996,32153.530021979997,53253.31805064 2026-04-07,05:58:41.000,97,11150505,6124,0,1775541520,13141.395920229996,32153.579365890007,53253.192282480006 2026-04-07,05:58:42.000,97,11150562,5965,0,1775541521,13141.34876606,26622.04246533,53253.08048856 2026-04-07,05:58:43.000,97,11150617,6205,0,1775541522,13141.34876606,29387.839112129994,53252.89882344001 2026-04-07,05:58:44.000,97,11150464,5845,0,1775541523,13141.38918392,27083.126058630005,53252.76606816 2026-04-07,05:58:45.000,97,11150509,6205,0,1775541524,13141.44981071,33536.48473842,53252.61235152001 2026-04-07,05:58:46.000,97,11150524,5965,0,1775541525,13141.577800599996,28926.762567960002,53252.451647760005 2026-04-07,05:58:47.000,97,11150522,5725,0,1775541526,13141.658636319997,32614.557222239993,53252.43767352 2026-04-07,05:58:49.000,97,11150626,5884,0,1775541528,13141.995451819988,27543.977030640002,53252.26998264 2026-04-07,05:58:50.000,97,11150556,5965,0,1775541529,13142.130178019994,29387.902554300003,53252.116266000005 2026-04-07,05:58:51.000,97,11150593,6205,0,1775541530,13142.21775004999,30770.85727074,53252.02543344 2026-04-07,05:58:52.000,97,11150565,6565,0,1775541531,13142.291849459994,28465.862252039995,53251.969536480006 2026-04-07,05:58:53.000,97,11150631,6324,0,1775541532,13142.36594887,27083.210648189997,53251.98351072 2026-04-07,05:58:54.000,97,11150528,5845,0,1775541533,13142.332267319995,28005.32144175,53251.81581984 2026-04-07,05:58:55.000,97,11150462,5725,0,1775541534,13142.26490422,33075.80999466,53251.683064560006 2026-04-07,05:58:56.000,97,11150500,5805,0,1775541535,13142.17733218999,29849.021393250005,53251.71800016 2026-04-07,05:58:57.000,97,11150491,6205,0,1775541536,13142.035869679989,29387.958947339997,53251.683064560006 2026-04-07,05:58:58.000,97,11150525,6445,0,1775541537,13141.887670859993,32614.846236569996,53251.57825776 2026-04-07,05:59:00.000,97,11150519,6525,0,1775541539,13141.38244760999,25239.390861480002,53251.38960552001 2026-04-07,05:59:01.000,97,11150530,5925,0,1775541540,13141.16014937999,26161.431163739995,53251.41056688 2026-04-07,05:59:02.000,97,11150575,6205,0,1775541541,13140.776179709988,28927.24895793,53251.298772960006 2026-04-07,05:59:03.000,97,11150511,6365,0,1775541542,13140.392210040001,32614.888531350007,53251.12409496001 2026-04-07,05:59:04.000,97,11150652,5965,0,1775541543,13139.88025047999,28927.291252709998,53251.10313360001 2026-04-07,05:59:05.000,97,11150489,6445,0,1775541544,13139.415445090002,29388.09288081,53250.94941696 2026-04-07,05:59:06.000,97,11150516,5805,0,1775541545,13138.977584939996,32153.572316759994,53250.83063592 2026-04-07,05:59:07.000,97,11150546,5845,0,1775541546,13138.553197409994,31692.601509540007,53250.66993216001 2026-04-07,05:59:08.000,97,11150502,5965,0,1775541547,13137.987347369992,26621.690008830003,53250.51621552 2026-04-07,05:59:09.000,97,11150523,6205,0,1775541548,13137.616850319995,30309.08991183,53250.35551176 2026-04-07,05:59:11.000,97,11150520,6084,0,1775541550,13136.734393710001,26620.9075554,53249.97122016 2026-04-07,05:59:12.000,97,11150402,5884,0,1775541551,13136.37063297,28925.000285460002,53249.80352928 2026-04-07,05:59:13.000,97,11150612,5925,0,1775541552,13136.128125809999,26158.921673460005,53249.69872248 2026-04-07,05:59:14.000,97,11150500,5925,0,1775541553,13135.899091269988,28002.226873680003,53249.286482400006 2026-04-07,05:59:15.000,97,11150552,5845,0,1775541554,13135.676793040002,27540.826069529998,53249.2515468 2026-04-07,05:59:16.000,97,11150551,6324,0,1775541555,13135.602693629997,28923.09702036,53248.99302336001 2026-04-07,05:59:17.000,97,11150439,6245,0,1775541556,13135.663320419997,28461.731461860007,53248.74148704 2026-04-07,05:59:18.000,97,11150536,5925,0,1775541557,13135.690265659992,28000.246068149994,53248.60174464 2026-04-07,05:59:19.000,97,11150527,6445,0,1775541558,13135.744156139997,28921.708341749996,53248.38514392 2026-04-07,05:59:20.000,97,11150486,5125,0,1775541559,13135.966454369998,32608.776935639995,53248.30129848001 2026-04-07,05:59:33.000,97,11150579,6365,0,1775541572,13139.664688559998,33992.06296118999,53247.93098112 2026-04-07,05:59:34.000,97,11150559,6365,0,1775541573,13139.873514169994,33531.55739654999,53247.91700688001 2026-04-07,05:59:35.000,97,11150589,6405,0,1775541574,13140.055394539995,29383.729469340004,53248.06373640001 2026-04-07,05:59:36.000,97,11150605,6365,0,1775541575,13140.27095646,34915.5483351,53248.14758184 2026-04-07,05:59:37.000,97,11150516,6124,0,1775541576,13140.304638009991,30767.868439619997,53248.19649168 2026-04-07,05:59:38.000,97,11150578,6084,0,1775541577,13140.479782069997,30307.419268020007,53248.39911816001 2026-04-07,05:59:39.000,97,11150526,6245,0,1775541578,13140.654926130002,31691.029553550004,53248.427066640004 2026-04-07,05:59:40.000,97,11150603,6405,0,1775541579,13140.782916019998,28465.122093390004,53248.615718880006 2026-04-07,05:59:41.000,97,11150547,6245,0,1775541580,13140.850279119994,31231.433326679995,53248.77642264001 2026-04-07,05:59:42.000,97,11150600,5925,0,1775541581,13141.14667676,30310.097937419996,53248.8672552 2026-04-07,05:59:44.000,97,11150437,6525,0,1775541583,13141.598009529996,22475.067482850005,53249.24455968 2026-04-07,05:59:45.000,97,11150439,5684,0,1775541584,13141.907879789993,33999.59143203001,53249.37731496001 2026-04-07,05:59:46.000,97,11150551,6725,0,1775541585,13142.271640529994,29390.567125440008,53249.52404448001 2026-04-07,05:59:47.000,97,11150543,5485,0,1775541586,13142.62192864999,26164.27196313,53249.66378688001 2026-04-07,05:59:48.000,97,11150655,5765,0,1775541587,13142.985689389992,33540.171433409996,53249.89436184 2026-04-07,05:59:49.000,97,11150535,5405,0,1775541588,13143.349450129994,25704.132953249995,53249.99916864001 2026-04-07,05:59:50.000,97,11150590,6045,0,1775541589,13143.773837659995,28470.387793500006,53250.31358904001 2026-04-07,05:59:51.000,97,11150477,5445,0,1775541590,13144.130862090002,26626.934561550006,53250.52320264 2026-04-07,05:59:52.000,97,11150578,6084,0,1775541591,13144.467677589993,28010.12189928,53250.71185488 2026-04-07,05:59:53.000,97,11150576,5205,0,1775541592,13144.811229399995,26627.604228900003,53250.95640408001 2026-04-07,05:59:55.000,97,11150554,5605,0,1775541594,13145.457915159997,32621.000127060004,53251.3826184 2026-04-07,05:59:56.000,97,11150606,5245,0,1775541595,13145.754312799989,28472.417942939996,53251.6970388 2026-04-07,05:59:57.000,97,11150620,6084,0,1775541596,13145.990083649995,28933.713010139996,53251.850755440006 2026-04-07,05:59:58.000,97,11150551,5605,0,1775541597,13146.21911818999,25707.044243940007,53252.165175840004 2026-04-07,05:59:59.000,97,11150461,5765,0,1775541598,13146.380789629991,29856.063474120005,53252.31889248 2026-04-07,06:00:00.000,97,11150576,6284,0,1775541599,13146.562669999992,30778.265906369998,53252.5354932 2026-04-07,06:00:01.000,97,11150549,6365,0,1775541600,13146.656978339997,28473.566951130008,53252.65427424 2026-04-07,06:00:02.000,97,11150494,5325,0,1775541601,13146.724341439993,30317.647555649994,53252.9197848 2026-04-07,06:00:03.000,97,11150575,6605,0,1775541602,13146.764759299993,29395.818727289996,53253.08048856 2026-04-07,06:00:04.000,97,11150474,5165,0,1775541603,13146.717605129998,25707.91128693,53253.3739476 2026-04-07,06:00:06.000,97,11150487,5845,0,1775541605,13146.576142619997,29396.044299450004,53253.6534324 2026-04-07,06:00:07.000,97,11150599,5765,0,1775541606,13146.414471179996,32623.065522150006,53253.78618768001 2026-04-07,06:00:08.000,97,11150562,6245,0,1775541607,13146.232590809996,29857.261826219998,53253.8281104 2026-04-07,06:00:09.000,97,11150414,5165,0,1775541608,13145.98334734,33545.27500353,53253.88400736001 2026-04-07,06:00:10.000,97,11150457,6645,0,1775541609,13145.808203279994,29396.276920739998,53253.960865680005 2026-04-07,06:00:11.000,97,11150493,6165,0,1775541610,13145.430969920002,33545.42303526,53254.09362096 2026-04-07,06:00:12.000,97,11150575,6284,0,1775541611,13145.161517519991,29396.453148989996,53254.02374976001 2026-04-07,06:00:13.000,97,11150566,5884,0,1775541612,13144.831438329995,24325.548697410006,53254.07265960001 2026-04-07,06:00:14.000,97,11150598,5085,0,1775541613,13144.501359139998,30318.54279516,53254.12156944001 2026-04-07,06:00:15.000,97,11150538,5925,0,1775541614,13144.191488880002,34467.590221859995,53254.08663384 2026-04-07,06:00:17.000,97,11150688,5925,0,1775541616,13143.53806680999,28013.77334862,53254.01676264 2026-04-07,06:00:18.000,97,11150623,6725,0,1775541617,13143.302295959998,25708.71488775,53253.83509752001 2026-04-07,06:00:19.000,97,11150547,6324,0,1775541618,13143.026107249992,31701.65964159,53253.793174800005 2026-04-07,06:00:20.000,97,11150503,6324,0,1775541619,13142.871172120002,31701.560953770007,53253.73727784001 2026-04-07,06:00:21.000,97,11150497,5405,0,1775541620,13142.64887389,28474.349404559995,53253.6534324 2026-04-07,06:00:22.000,97,11150581,6365,0,1775541621,13142.52088399999,29857.360514040003,53253.48574152 2026-04-07,06:00:23.000,97,11150596,5845,0,1775541622,13142.453520899995,28474.28596239,53253.42984456001 2026-04-07,06:00:24.000,97,11150570,5245,0,1775541623,13142.42657566,30779.02016328,53253.25516656 2026-04-07,06:00:25.000,97,11150550,6005,0,1775541624,13142.473729829995,27551.886154499996,53253.22023096 2026-04-07,06:00:26.000,97,11150593,6205,0,1775541625,13142.56130185999,28934.601200520003,53253.08048856 2026-04-07,06:00:28.000,97,11150505,6565,0,1775541627,13142.736445919996,24785.433938610004,53252.94773328001 2026-04-07,06:00:29.000,97,11150558,6284,0,1775541628,13142.918326289997,36309.979035180004,53252.98266888 2026-04-07,06:00:30.000,97,11150485,6485,0,1775541629,13143.147360829993,35387.783652059996,53252.80799088001 2026-04-07,06:00:31.000,97,11150550,5765,0,1775541630,13143.376395369989,31699.805720400007,53252.89183632 2026-04-07,06:00:32.000,97,11150539,6084,0,1775541631,13143.64584777,30777.75836901,53252.787029520005 2026-04-07,06:00:33.000,97,11150514,5125,0,1775541632,13143.948981720001,21557.771245080003,53252.814978 2026-04-07,06:00:34.000,97,11150578,5725,0,1775541633,13144.198225189997,26167.500464669996,53252.7451068 2026-04-07,06:00:35.000,97,11150490,6005,0,1775541634,13144.494622829989,28472.340402510003,53252.84292648 2026-04-07,06:00:36.000,97,11150573,5445,0,1775541635,13144.83817463999,32621.239797479997,53252.80799088001 2026-04-07,06:00:37.000,97,11150436,5525,0,1775541636,13145.161517519991,28011.256809209997,53252.87087496 2026-04-07,06:00:39.000,97,11150495,6605,0,1775541638,13145.83514851999,24784.411814759995,53252.98266888 2026-04-07,06:00:40.000,97,11150478,5925,0,1775541639,13146.23932711999,28933.283013210006,53253.01760448001 2026-04-07,06:00:41.000,97,11150483,6485,0,1775541640,13146.616560479997,33082.32339078,53253.16433400001 2026-04-07,06:00:42.000,97,11150577,6324,0,1775541641,13147.000530149999,27550.56091806,53253.32503776 2026-04-07,06:00:43.000,97,11150449,6405,0,1775541642,13147.391236129995,31238.5811445,53253.34599912 2026-04-07,06:00:44.000,97,11150509,6205,0,1775541643,13147.775205799997,28011.757297439995,53253.52067712001 2026-04-07,06:00:45.000,97,11150502,5805,0,1775541644,13148.165911779994,29394.951684300002,53253.70234224 2026-04-07,06:00:46.000,97,11150628,5245,0,1775541645,13148.49599096999,34465.96187283,53253.80714904001 2026-04-07,06:00:47.000,97,11150648,5965,0,1775541646,13148.778915989991,34466.11695369,53253.93990432 2026-04-07,06:00:48.000,97,11150693,6205,0,1775541647,13149.189830900003,28934.502512699997,53254.1075952 2026-04-07,06:00:50.000,97,11150498,5725,0,1775541649,13149.74220832,31239.7090053,53254.33817016001 2026-04-07,06:00:51.000,97,11150480,5845,0,1775541650,13150.085760130001,24786.026065529994,53254.54079664 2026-04-07,06:00:52.000,97,11150555,6165,0,1775541651,13150.382157769993,29396.016102930007,53254.74342312001 2026-04-07,06:00:53.000,97,11150447,6324,0,1775541652,13150.658346479999,28474.095635880003,53254.869191280006 2026-04-07,06:00:54.000,97,11150420,5925,0,1775541653,13150.96148043,28935.193327440007,53255.148676079996 2026-04-07,06:00:55.000,97,11150634,5925,0,1775541654,13151.298295929992,23864.345268899997,53255.253482880005 2026-04-07,06:00:56.000,97,11150608,6005,0,1775541655,13151.554275709997,32623.262897790002,53255.44912224 2026-04-07,06:00:57.000,97,11150614,5925,0,1775541656,13151.823728109994,32623.213553880007,53255.69367144 2026-04-07,06:00:58.000,97,11150517,6645,0,1775541657,13152.106653129995,27552.302053170002,53255.805465360005 2026-04-07,06:00:59.000,97,11150545,6565,0,1775541658,13152.369369219996,27552.252709260007,53255.91725928001 2026-04-07,06:01:01.000,97,11150542,6084,0,1775541660,13152.807229370002,29857.198384050003,53256.39937056001 2026-04-07,06:01:02.000,97,11150485,6205,0,1775541661,13153.069945459989,28935.242671350003,53256.69981672 2026-04-07,06:01:03.000,97,11150622,5884,0,1775541662,13153.21814428,30779.104752839994,53256.85353336001 2026-04-07,06:01:04.000,97,11150461,6284,0,1775541663,13153.45391512999,27552.17516883,53257.01423712 2026-04-07,06:01:05.000,97,11150418,5725,0,1775541664,13153.649268119996,32161.99602711,53257.22385072 2026-04-07,06:01:06.000,97,11150554,5925,0,1775541665,13153.750312769997,29856.937566239998,53257.40551584001 2026-04-07,06:01:07.000,97,11150548,5965,0,1775541666,13153.911984209997,31240.01211789,53257.64307792001 2026-04-07,06:01:08.000,97,11150610,5845,0,1775541667,13154.046710410003,29857.141991009994,53257.81076880001 2026-04-07,06:01:09.000,97,11150576,5845,0,1775541668,13154.087128269988,30318.014110410004,53257.97845968001 2026-04-07,06:01:10.000,97,11150560,5805,0,1775541669,13154.073655649998,31701.201448139997,53258.13217632 2026-04-07,06:01:12.000,97,11150656,5925,0,1775541671,13154.208381849989,29396.213478570004,53258.44659672 2026-04-07,06:01:13.000,97,11150566,6005,0,1775541672,13154.201645539993,29396.361510300005,53258.57236488 2026-04-07,06:01:14.000,97,11150511,6445,0,1775541673,13154.141018749993,30318.246731699997,53258.705120160004 2026-04-07,06:01:15.000,97,11150623,6205,0,1775541674,13154.154491369998,27552.49942881,53258.97761784 2026-04-07,06:01:16.000,97,11150562,5925,0,1775541675,13154.066919340003,32623.46027343,53259.01255344001 2026-04-07,06:01:17.000,97,11150572,5605,0,1775541676,13153.938929449992,29396.636426369994,53259.229154160006 2026-04-07,06:01:18.000,97,11150547,6365,0,1775541677,13153.885038970002,29396.608229849997,53259.29902536001 2026-04-07,06:01:19.000,97,11150576,5884,0,1775541678,13153.649268119996,33084.75534063,53259.396845040006 2026-04-07,06:01:20.000,97,11150468,5925,0,1775541679,13153.58190502,28935.820700009994,53259.57152304 2026-04-07,06:01:21.000,97,11150604,5805,0,1775541680,13153.386552029995,33084.973863659994,53259.62043288 2026-04-07,06:01:23.000,97,11150439,6485,0,1775541682,13153.049736529989,28936.06741956,53259.760175280004 2026-04-07,06:01:24.000,97,11150581,6045,0,1775541683,13152.847647230003,27553.014015299996,53259.87196920001 2026-04-07,06:01:25.000,97,11150562,5884,0,1775541684,13152.685975790002,28014.238591200003,53259.80908512 2026-04-07,06:01:26.000,97,11150489,6324,0,1775541685,13152.443468630001,29858.17821312,53259.94184040001 2026-04-07,06:01:27.000,97,11150535,6324,0,1775541686,13152.268324569995,36773.24080965,53259.976776 2026-04-07,06:01:28.000,97,11150563,6445,0,1775541687,13152.086444199995,33546.254832599996,53259.96280176 2026-04-07,06:01:29.000,97,11150586,5965,0,1775541688,13151.938245379999,29397.299044590007,53259.976776 2026-04-07,06:01:30.000,97,11150547,6245,0,1775541689,13151.816991799999,28014.309082499996,53259.89293056001 2026-04-07,06:01:31.000,97,11150573,6284,0,1775541690,13151.682265599993,23865.332147099994,53259.96280176 2026-04-07,06:01:32.000,97,11150570,5725,0,1775541691,13151.581220949993,23404.29084858,53259.88594344 2026-04-07,06:01:34.000,97,11150620,6005,0,1775541693,13151.412813199997,24326.218364760003,53259.88594344 2026-04-07,06:01:35.000,97,11150415,6245,0,1775541694,13151.338713789992,32624.186333820006,53259.760175280004 2026-04-07,06:01:36.000,97,11150523,6525,0,1775541695,13151.358922719992,28936.046272170002,53259.78812376 2026-04-07,06:01:37.000,97,11150576,6084,0,1775541696,13151.433022129997,28014.076461210003,53259.79511088 2026-04-07,06:01:38.000,97,11150562,6045,0,1775541697,13151.365659030002,29858.009034000002,53259.7671624 2026-04-07,06:01:39.000,97,11150545,6365,0,1775541698,13151.385867960002,31241.034241739995,53259.70427832001 2026-04-07,06:01:40.000,97,11150504,5765,0,1775541699,13151.433022129997,26169.890119739997,53259.70427832001 2026-04-07,06:01:41.000,97,11150593,6284,0,1775541700,13151.473439989997,29858.009034000002,53259.67632984 2026-04-07,06:01:42.000,97,11150551,6045,0,1775541701,13151.567748330002,30779.887206269996,53259.64838136 2026-04-07,06:01:43.000,97,11150581,6205,0,1775541702,13151.594693569998,33545.9023761,53259.59947152 2026-04-07,06:01:45.000,97,11150458,6005,0,1775541704,13151.776573939998,33545.85303219,53259.662355600005 2026-04-07,06:01:46.000,97,11150527,6165,0,1775541705,13151.864145969994,30318.84590775,53259.62742 2026-04-07,06:01:47.000,97,11150538,5925,0,1775541706,13151.924772759994,32623.953712529998,53259.64838136 2026-04-07,06:01:48.000,97,11150543,6405,0,1775541707,13152.05276264999,30318.965742960005,53259.6972912 2026-04-07,06:01:49.000,97,11150520,5965,0,1775541708,13152.147070989995,26630.875025219997,53259.72523968001 2026-04-07,06:01:50.000,97,11150519,6284,0,1775541709,13152.207697779995,25708.996852950004,53259.613445760006 2026-04-07,06:01:51.000,97,11150520,5765,0,1775541710,13152.328951359996,31701.934557660003,53259.613445760006 2026-04-07,06:01:52.000,97,11150489,6565,0,1775541711,13152.429996009996,25709.04619686,53259.59947152 2026-04-07,06:01:53.000,97,11150539,6485,0,1775541712,13152.551249589997,31241.041290869995,53259.59947152 2026-04-07,06:01:54.000,97,11150544,5925,0,1775541713,13152.719657339992,30319.17721686,53259.64139424 2026-04-07,06:02:07.000,97,11150494,5965,0,1775541726,13154.39699853,32625.264850709995,53260.116518400006 2026-04-07,06:02:08.000,97,11150516,5965,0,1775541727,13154.585615209995,27093.305002349996,53260.14446688 2026-04-07,06:02:09.000,97,11150645,6245,0,1775541728,13154.666450929995,24327.325078170004,53260.165428240005 2026-04-07,06:02:10.000,97,11150574,5884,0,1775541729,13154.74055034,29398.433954520005,53260.165428240005 2026-04-07,06:02:11.000,97,11150474,5925,0,1775541730,13154.814649749991,31242.556853820002,53260.235299440006 2026-04-07,06:02:12.000,97,11150559,6324,0,1775541731,13154.908958089996,30781.466211389998,53260.31215776 2026-04-07,06:02:13.000,97,11150517,6205,0,1775541732,13155.030211669997,31703.499464520006,53260.3610676 2026-04-07,06:02:14.000,97,11150560,5805,0,1775541733,13155.003266430002,22022.400550770006,53260.47984864 2026-04-07,06:02:15.000,97,11150557,6165,0,1775541734,13155.077365839992,30320.558846340005,53260.43792592 2026-04-07,06:02:16.000,97,11150506,5925,0,1775541735,13155.225564660002,31703.633397989994,53260.63356528 2026-04-07,06:02:18.000,97,11150574,6084,0,1775541737,13155.198619419993,24327.466060770006,53260.50779712 2026-04-07,06:02:19.000,97,11150531,6565,0,1775541738,13155.225564660002,27554.515479990005,53260.57766832 2026-04-07,06:02:20.000,97,11150568,6005,0,1775541739,13155.158201559992,30781.473260519997,53260.61260392001 2026-04-07,06:02:21.000,97,11150533,6365,0,1775541740,13155.245773590002,30320.488355039997,53260.55670696 2026-04-07,06:02:22.000,97,11150541,6565,0,1775541741,13155.218828349993,32625.51157026,53260.717410720004 2026-04-07,06:02:23.000,97,11150521,6324,0,1775541742,13155.212092039998,31242.465215129996,53260.68247512 2026-04-07,06:02:24.000,97,11150538,5805,0,1775541743,13155.218828349993,33547.432037310005,53260.80824328001 2026-04-07,06:02:25.000,97,11150566,5884,0,1775541744,13155.239037279993,30781.332277919995,53260.73138496001 2026-04-07,06:02:26.000,97,11150510,5925,0,1775541745,13155.225564660002,29398.285922790004,53260.85715312001 2026-04-07,06:02:27.000,97,11150631,6605,0,1775541746,13155.185146800002,28015.274813309996,53260.850166 2026-04-07,06:02:29.000,97,11150506,5845,0,1775541748,13155.164937870002,28015.140879839993,53260.82221752 2026-04-07,06:02:30.000,97,11150508,5845,0,1775541749,13155.117783699992,28015.013995500005,53260.92702432001 2026-04-07,06:02:31.000,97,11150465,6124,0,1775541750,13155.137992629992,29858.883126119996,53260.934011440004 2026-04-07,06:02:32.000,97,11150555,6525,0,1775541751,13155.070629529997,30319.846884209997,53261.003882640005 2026-04-07,06:02:33.000,97,11150524,5965,0,1775541752,13155.003266430002,30780.831789689997,53261.01086976 2026-04-07,06:02:34.000,97,11150558,5925,0,1775541753,13155.030211669997,29858.67870135,53260.89907584001 2026-04-07,06:02:35.000,97,11150615,6365,0,1775541754,13154.996530119992,25248.54768135,53261.09471520001 2026-04-07,06:02:36.000,97,11150539,6365,0,1775541755,13154.976321189992,27092.564843700005,53260.94099856 2026-04-07,06:02:37.000,97,11150466,6084,0,1775541756,13154.956112259992,30780.408841890006,53260.98292128 2026-04-07,06:02:38.000,97,11150554,5965,0,1775541757,13154.929167019996,26631.361415189996,53261.052792480004 2026-04-07,06:02:40.000,97,11150488,5884,0,1775541759,13154.915694399991,33085.09369887,53261.03881824 2026-04-07,06:02:41.000,97,11150462,6165,0,1775541760,13154.834858679991,26631.058302599995,53261.09471520001 2026-04-07,06:02:42.000,97,11150441,6245,0,1775541761,13154.902221780001,27091.909274610007,53261.0597796 2026-04-07,06:02:43.000,97,11150583,6324,0,1775541762,13154.908958089996,28935.884142180003,53261.03183112 2026-04-07,06:02:44.000,97,11150547,6565,0,1775541763,13154.929167019996,25247.828670090006,53261.03183112 2026-04-07,06:02:45.000,97,11150566,5965,0,1775541764,13154.962848570001,24786.653438099995,53261.06676672001 2026-04-07,06:02:46.000,97,11150469,6324,0,1775541765,13154.983057500001,31240.597195680006,53261.003882640005 2026-04-07,06:02:47.000,97,11150591,6284,0,1775541766,13155.030211669997,29857.494447510006,53261.03881824 2026-04-07,06:02:48.000,97,11150502,5925,0,1775541767,13155.030211669997,29396.375608560003,53260.9899084 2026-04-07,06:02:49.000,97,11150482,5725,0,1775541768,13155.097574769992,30318.422959949996,53261.06676672001 2026-04-07,06:02:51.000,97,11150522,5965,0,1775541770,13155.070629529997,27091.281902040006,53261.0597796 2026-04-07,06:02:52.000,97,11150476,6045,0,1775541771,13155.111047389997,34467.167274060004,53261.052792480004 2026-04-07,06:02:53.000,97,11150599,6284,0,1775541772,13155.232300969998,28013.237614740006,53261.101702320004 2026-04-07,06:02:54.000,97,11150566,5725,0,1775541773,13155.245773590002,28013.188270829996,53261.19253488001 2026-04-07,06:02:55.000,97,11150541,6405,0,1775541774,13155.252509899998,27552.069431879994,53261.052792480004 2026-04-07,06:02:56.000,97,11150584,5684,0,1775541775,13155.340081929993,33545.11992267,53261.21349624001 2026-04-07,06:02:57.000,97,11150605,6605,0,1775541776,13155.387236099989,35849.96690964,53261.241444720006 2026-04-07,06:02:58.000,97,11150577,6405,0,1775541777,13155.441126579994,28013.026140839997,53261.25541896 2026-04-07,06:02:59.000,97,11150607,6485,0,1775541778,13155.56911646999,32161.98897798,53261.29734168 2026-04-07,06:03:00.000,97,11150535,6084,0,1775541779,13155.54890753999,27091.112722920006,53261.31830304 2026-04-07,06:03:02.000,97,11150522,5884,0,1775541781,13155.724051599995,29857.134941879995,53261.35323864 2026-04-07,06:03:03.000,97,11150541,6845,0,1775541782,13155.784678389995,29396.157085529994,53261.437084080004 2026-04-07,06:03:04.000,97,11150609,6405,0,1775541783,13155.8587778,24325.30902699,53261.48599392 2026-04-07,06:03:05.000,97,11150573,6205,0,1775541784,13155.89919566,31701.1450551,53261.48599392 2026-04-07,06:03:06.000,97,11150491,6605,0,1775541785,13155.993503999991,32162.30618883,53261.555865120004 2026-04-07,06:03:07.000,97,11150542,5805,0,1775541786,13156.033921859991,33545.25385614,53261.53490376 2026-04-07,06:03:08.000,97,11150571,6805,0,1775541787,13156.101284960001,34006.35859683,53261.6536848 2026-04-07,06:03:09.000,97,11150541,6284,0,1775541788,13156.148439129996,31701.384725519994,53261.604774960004 2026-04-07,06:03:10.000,97,11150535,6324,0,1775541789,13156.175384369992,28935.503489159993,53261.5838136 2026-04-07,06:03:11.000,97,11150528,5765,0,1775541790,13156.222538540002,32162.552908380007,53261.64669768001 2026-04-07,06:03:13.000,97,11150570,6045,0,1775541792,13156.262956400002,26169.763235399994,53261.75150448 2026-04-07,06:03:14.000,97,11150592,5765,0,1775541793,13156.296637949992,30779.788518450005,53261.83534992001 2026-04-07,06:03:15.000,97,11150535,6365,0,1775541794,13156.323583190002,20176.853727210007,53261.793427200006 2026-04-07,06:03:16.000,97,11150465,6324,0,1775541795,13156.357264739992,27091.81058679,53261.842337040005 2026-04-07,06:03:17.000,97,11150616,5925,0,1775541796,13156.316846879992,30779.802616710003,53261.88425976001 2026-04-07,06:03:18.000,97,11150602,5965,0,1775541797,13156.350528429997,35389.933636710004,53261.912208240006 2026-04-07,06:03:19.000,97,11150533,6324,0,1775541798,13156.384209980002,28474.990875389994,53261.94714384 2026-04-07,06:03:20.000,97,11150510,5645,0,1775541799,13156.384209980002,29858.03018139,53261.97509232 2026-04-07,06:03:21.000,97,11150622,6005,0,1775541800,13156.364001050002,33085.04435496,53262.00304080001 2026-04-07,06:03:22.000,97,11150549,6405,0,1775541801,13156.431364149998,25709.236523369997,53261.97509232 2026-04-07,06:03:24.000,97,11150535,6445,0,1775541803,13156.350528429997,32163.26487051,53262.0379764 2026-04-07,06:03:25.000,97,11150572,6045,0,1775541804,13156.310110569997,30780.232613639993,53262.06592488 2026-04-07,06:03:26.000,97,11150518,5925,0,1775541805,13156.310110569997,28014.323180759995,53262.058937760004 2026-04-07,06:03:27.000,97,11150554,6725,0,1775541806,13156.269692709997,31702.237670250004,53262.15675744 2026-04-07,06:03:28.000,97,11150494,5884,0,1775541807,13156.236011159992,30780.281957550003,53262.07291200001 2026-04-07,06:03:29.000,97,11150555,6245,0,1775541808,13156.222538540002,32163.328312679994,53262.15675744 2026-04-07,06:03:30.000,97,11150553,6284,0,1775541809,13156.202329610001,29397.440027189994,53262.17073168001 2026-04-07,06:03:31.000,97,11150563,6324,0,1775541810,13156.188856989997,26631.4812504,53262.15675744 2026-04-07,06:03:32.000,97,11150491,6284,0,1775541811,13156.168648059996,23865.43788405,53262.128808960006 2026-04-07,06:03:33.000,97,11150518,5965,0,1775541812,13156.108021269996,27553.542700050006,53262.13579608 2026-04-07,06:03:35.000,97,11150667,6284,0,1775541814,13156.033921859991,30780.606217530003,53262.21964152001 2026-04-07,06:03:36.000,97,11150508,5845,0,1775541815,13155.93961352,28936.5467604,53262.01701504 2026-04-07,06:03:37.000,97,11150502,5884,0,1775541816,13155.986767689996,26170.50339405,53262.07291200001 2026-04-07,06:03:38.000,97,11150489,6565,0,1775541817,13155.91940459,28936.483318230006,53262.15675744 2026-04-07,06:03:39.000,97,11150577,6284,0,1775541818,13155.966558759996,29397.489371100004,53262.128808960006 2026-04-07,06:03:40.000,97,11150471,6165,0,1775541819,13155.87898673,34468.591198320006,53262.128808960006 2026-04-07,06:03:41.000,97,11150497,6045,0,1775541820,13155.845305179995,28936.469219970008,53262.128808960006 2026-04-07,06:03:42.000,97,11150515,6205,0,1775541821,13155.885723039995,28014.457114229997,53262.01701504 2026-04-07,06:03:43.000,97,11150525,6485,0,1775541822,13155.825096249995,32163.483393539995,53262.04496352 2026-04-07,06:03:44.000,97,11150537,6365,0,1775541823,13155.77120576999,27092.47320501,53262.00304080001 2026-04-07,06:03:46.000,97,11150542,5884,0,1775541825,13155.71057897999,34468.42201920001,53262.05195064001 2026-04-07,06:03:47.000,97,11150349,6485,0,1775541826,13155.69710636,26631.48829953,53262.03098928001 2026-04-07,06:03:48.000,97,11150384,5884,0,1775541827,13155.623006949994,26170.48224666,53262.010027920005 2026-04-07,06:03:49.000,97,11150583,6445,0,1775541828,13155.60953432999,33085.39681146,53262.00304080001 2026-04-07,06:03:50.000,97,11150557,6365,0,1775541829,13155.643215879994,27553.359422669993,53261.95413096001 2026-04-07,06:03:51.000,97,11150610,5765,0,1775541830,13155.60953432999,28475.308086239995,53261.961118080006 2026-04-07,06:03:52.000,97,11150607,6405,0,1775541831,13155.643215879994,26170.376509709997,53261.87727264 2026-04-07,06:03:53.000,97,11150545,6205,0,1775541832,13155.64995218999,30780.373596239995,53261.90522112001 2026-04-07,06:03:54.000,97,11150519,6245,0,1775541833,13155.596061709999,26631.431906490005,53261.88425976001 2026-04-07,06:03:55.000,97,11150532,5925,0,1775541834,13155.602798019994,25248.3714531,53261.85631128 2026-04-07,06:03:57.000,97,11150577,6445,0,1775541836,13155.683633739995,25248.251617889997,53261.940156720004 2026-04-07,06:03:58.000,97,11150562,6124,0,1775541837,13155.71731529,28014.28793511,53261.90522112001 2026-04-07,06:03:59.000,97,11150540,5965,0,1775541838,13155.75099683999,24787.323105450007,53261.940156720004 2026-04-07,06:04:00.000,97,11150623,6565,0,1775541839,13155.804887319995,29397.327241110004,53261.91919536 2026-04-07,06:04:01.000,97,11150546,5884,0,1775541840,13155.804887319995,23404.30494684,53262.02400216 2026-04-07,06:04:02.000,97,11150595,6324,0,1775541841,13155.8587778,34007.38776981,53262.010027920005 2026-04-07,06:04:03.000,97,11150562,5925,0,1775541842,13155.993503999991,31241.31620694,53261.98906656 2026-04-07,06:04:04.000,97,11150594,5845,0,1775541843,13156.047394479996,31702.406849370003,53261.98906656 2026-04-07,06:04:05.000,97,11150545,6205,0,1775541844,13156.108021269996,28475.293987979996,53262.058937760004 2026-04-07,06:04:06.000,97,11150532,5845,0,1775541845,13156.195593299992,32624.24977599,53262.0379764 2026-04-07,06:04:08.000,97,11150566,5805,0,1775541847,13156.384209980002,28014.316131629996,53262.12182184001 2026-04-07,06:04:09.000,97,11150512,5925,0,1775541848,13156.438100459993,31702.329308939996,53262.15675744 2026-04-07,06:04:10.000,97,11150546,5925,0,1775541849,13156.545881419988,31702.2729159,53262.26156424 2026-04-07,06:04:11.000,97,11150553,6245,0,1775541850,13156.680607619994,27553.352373539994,53262.18470592 2026-04-07,06:04:12.000,97,11150553,6405,0,1775541851,13156.80859750999,27553.380570060006,53262.24060288001 2026-04-07,06:04:13.000,97,11150490,6084,0,1775541852,13156.902905849995,31241.428993020003,53262.33842256001 2026-04-07,06:04:14.000,97,11150484,5884,0,1775541853,13157.03763205,28014.464163359997,53262.296499840006 2026-04-07,06:04:15.000,97,11150489,6205,0,1775541854,13157.05784098,30780.500480579998,53262.2825256 2026-04-07,06:04:16.000,97,11150470,5765,0,1775541855,13157.246457659996,30780.514578839997,53262.32444832 2026-04-07,06:04:17.000,97,11150535,6365,0,1775541856,13157.367711239996,33085.650580140005,53262.394319520005 2026-04-07,06:04:19.000,97,11150573,6405,0,1775541858,13157.502437440002,28014.703833780004,53262.562010400005 2026-04-07,06:04:20.000,97,11150628,5884,0,1775541859,13157.650636259998,25248.69571308,53262.596946 2026-04-07,06:04:21.000,97,11150529,6445,0,1775541860,13157.771889839998,33085.71402231,53262.63886872 2026-04-07,06:04:22.000,97,11150517,6805,0,1775541861,13157.812307699998,28936.842823860003,53262.65284296001 2026-04-07,06:04:23.000,97,11150532,6005,0,1775541862,13157.960506519994,28936.793479950007,53262.78559824 2026-04-07,06:04:24.000,97,11150512,5925,0,1775541863,13158.034605929999,31241.95767777,53262.848482320005 2026-04-07,06:04:25.000,97,11150572,5845,0,1775541864,13158.11544165,32625.074524199998,53262.86944368001 2026-04-07,06:04:26.000,97,11150495,6485,0,1775541865,13158.23669523,34469.1269322,53262.93931488001 2026-04-07,06:04:27.000,97,11150431,6365,0,1775541866,13158.324267259995,30320.14294767,53263.02316032 2026-04-07,06:04:28.000,97,11150462,6005,0,1775541867,13158.452257149991,31242.25374123,53263.065083040005 2026-04-07,06:04:30.000,97,11150557,6245,0,1775541869,13158.580247040001,28015.324157220006,53263.22578680001 2026-04-07,06:04:31.000,97,11150518,5884,0,1775541870,13158.694764309992,25710.399629820007,53263.19783832 2026-04-07,06:04:32.000,97,11150604,6084,0,1775541871,13158.789072649997,27554.444988689997,53263.302645120006 2026-04-07,06:04:33.000,97,11150547,6205,0,1775541872,13158.970953019998,32164.70289303,53263.49828448 2026-04-07,06:04:34.000,97,11150522,5725,0,1775541873,13159.004634569988,31242.76127859,53263.47732312 2026-04-07,06:04:35.000,97,11150452,6324,0,1775541874,13159.098942909994,28937.82970206,53263.54020720001 2026-04-07,06:04:36.000,97,11150522,5845,0,1775541875,13159.179778629994,27093.840736230006,53263.59610416 2026-04-07,06:04:37.000,97,11150548,5925,0,1775541876,13159.26735065999,28937.886095099995,53263.65898824001 2026-04-07,06:04:38.000,97,11150474,6084,0,1775541877,13159.321241139995,32625.969763710003,53263.77078216 2026-04-07,06:04:39.000,97,11150535,6284,0,1775541878,13159.45596734,33548.12285205,53263.81270488 2026-04-07,06:04:41.000,97,11150505,6485,0,1775541880,13159.55701199,29399.13886752,53264.01533136001 2026-04-07,06:04:42.000,97,11150501,6445,0,1775541881,13159.664792949996,25711.182083249994,53264.071228320005 2026-04-07,06:04:43.000,97,11150483,6405,0,1775541882,13159.738892360001,29860.29295212,53264.12712528 2026-04-07,06:04:44.000,97,11150426,5605,0,1775541883,13159.833200699992,30321.25671021,53264.21097072001 2026-04-07,06:04:45.000,97,11150545,6525,0,1775541884,13159.947717969997,32165.49239559,53264.2738548 2026-04-07,06:04:46.000,97,11150478,5684,0,1775541885,13160.042026310002,25711.4288028,53264.44853280001 2026-04-07,06:04:47.000,97,11150555,6365,0,1775541886,13160.102653100002,28938.527565929995,53264.44154568 2026-04-07,06:04:48.000,97,11150644,5965,0,1775541887,13160.176752509993,27555.502358190002,53264.49045552 2026-04-07,06:04:49.000,97,11150650,5845,0,1775541888,13160.237379299993,30321.679658010005,53264.60923656 2026-04-07,06:04:50.000,97,11150549,6284,0,1775541889,13160.378841809994,28938.661499399997,53264.623210800004 2026-04-07,06:04:52.000,97,11150586,5965,0,1775541891,13160.47315015,29399.730994440004,53264.811863040006 2026-04-07,06:04:53.000,97,11150563,6205,0,1775541892,13160.500095389994,25250.711764260006,53264.94461832 2026-04-07,06:04:54.000,97,11150599,6324,0,1775541893,13160.5741948,27555.777274260006,53264.93064408001 2026-04-07,06:04:55.000,97,11150573,6284,0,1775541894,13160.60787634999,31243.867992,53265.126283440004 2026-04-07,06:04:56.000,97,11150500,5805,0,1775541895,13160.641557899995,29399.879026170005,53265.196154640005 2026-04-07,06:04:57.000,97,11150610,5965,0,1775541896,13160.641557899995,30321.968672339994,53265.17519328 2026-04-07,06:04:58.000,97,11150625,6284,0,1775541897,13160.71565731,25250.747009910003,53265.293974320004 2026-04-07,06:04:59.000,97,11150517,6445,0,1775541898,13160.742602549995,27094.757123129995,53265.37083264 2026-04-07,06:05:00.000,97,11150511,6084,0,1775541899,13160.76954778999,30782.798496960007,53265.4966008 2026-04-07,06:05:01.000,97,11150506,6245,0,1775541900,13160.78975671999,33548.870059830006,53265.580446240005 2026-04-07,06:05:03.000,97,11150556,5884,0,1775541902,13160.83017457999,33087.680729579995,53265.59442048001 2026-04-07,06:05:04.000,97,11150556,5845,0,1775541903,13160.911010299991,32165.633378190003,53265.67826592 2026-04-07,06:05:05.000,97,11150619,6324,0,1775541904,13160.998582330001,32626.575988890007,53265.7062144 2026-04-07,06:05:06.000,97,11150629,6525,0,1775541905,13161.012054949992,28016.459067150005,53265.81102120001 2026-04-07,06:05:07.000,97,11150487,6284,0,1775541906,13161.012054949992,29399.322144899998,53265.818008320006 2026-04-07,06:05:08.000,97,11150632,5965,0,1775541907,13161.025527569996,26172.159939599995,53265.90884088001 2026-04-07,06:05:09.000,97,11150553,6084,0,1775541908,13161.012054949992,29860.250657340002,53265.9507636 2026-04-07,06:05:10.000,97,11150651,6245,0,1775541909,13161.005318639996,31704.324212730004,53266.00666056001 2026-04-07,06:05:11.000,97,11150580,5884,0,1775541910,13161.079418050002,30321.10867848,53266.097493119996 2026-04-07,06:05:12.000,97,11150575,6365,0,1775541911,13161.086154359997,28016.03611935,53266.083518880005 2026-04-07,06:05:25.000,97,11150590,5884,0,1775541924,13161.166990079997,29859.32722131,53266.53069456001 2026-04-07,06:05:26.000,97,11150620,5725,0,1775541925,13161.140044840002,30781.247688360003,53266.48178472001 2026-04-07,06:05:27.000,97,11150566,6165,0,1775541926,13161.086154359997,28937.216427749998,53266.59357864 2026-04-07,06:05:28.000,97,11150501,6725,0,1775541927,13161.079418050002,26632.28485122,53266.52370744 2026-04-07,06:05:29.000,97,11150552,6045,0,1775541928,13161.025527569996,28476.273817049994,53266.55165592 2026-04-07,06:05:30.000,97,11150592,5805,0,1775541929,13161.025527569996,27093.192216270007,53266.51672032 2026-04-07,06:05:31.000,97,11150573,6284,0,1775541930,13160.924482919996,28476.182178360003,53266.64248848 2026-04-07,06:05:32.000,97,11150614,5765,0,1775541931,13161.018791260001,28476.21742401,53266.586591520005 2026-04-07,06:05:33.000,97,11150673,6124,0,1775541932,13160.850383509991,32625.152064630005,53266.57261728 2026-04-07,06:05:34.000,97,11150530,5645,0,1775541933,13160.944691849996,34008.15612498,53266.935947519996 2026-04-07,06:05:36.000,97,11150520,5884,0,1775541935,13160.722393619995,28015.042192020002,53266.69139832 2026-04-07,06:05:37.000,97,11150628,5965,0,1775541936,13160.71565731,28476.118736189994,53266.61454 2026-04-07,06:05:38.000,97,11150529,6084,0,1775541937,13160.681975759995,27093.135823229997,53266.61454 2026-04-07,06:05:39.000,97,11150539,6284,0,1775541938,13160.62808527999,30320.15704593,53266.55165592 2026-04-07,06:05:40.000,97,11150522,5725,0,1775541939,13160.540513249995,30781.11375489,53266.600565759996 2026-04-07,06:05:41.000,97,11150592,6005,0,1775541940,13160.412523359999,24788.126706270006,53266.488771840006 2026-04-07,06:05:42.000,97,11150538,5925,0,1775541941,13160.392314429999,32625.187310280002,53266.52370744 2026-04-07,06:05:43.000,97,11150500,5925,0,1775541942,13160.338423949994,28015.204322010002,53266.61454 2026-04-07,06:05:44.000,97,11150649,6365,0,1775541943,13160.244115609989,31703.323236270007,53266.49575896 2026-04-07,06:05:45.000,97,11150543,6284,0,1775541944,13160.183488819988,27554.339251740006,53266.42588776 2026-04-07,06:05:47.000,97,11150492,6005,0,1775541946,13160.062235240002,31242.324232529994,53266.39793928 2026-04-07,06:05:48.000,97,11150506,6005,0,1775541947,13160.089180479998,33086.37664053,53266.37697792 2026-04-07,06:05:49.000,97,11150685,6445,0,1775541948,13159.981399520002,26632.334195129995,53266.300119600004 2026-04-07,06:05:50.000,97,11150562,5765,0,1775541949,13159.914036419992,30781.409818350003,53266.251209760005 2026-04-07,06:05:51.000,97,11150556,5765,0,1775541950,13159.833200699992,24327.303930780006,53266.30710672 2026-04-07,06:05:52.000,97,11150471,6725,0,1775541951,13159.792782839992,29859.440007390003,53266.2302484 2026-04-07,06:05:53.000,97,11150572,5805,0,1775541952,13159.786046529996,33086.418935309994,53266.24422264001 2026-04-07,06:05:54.000,97,11150516,5845,0,1775541953,13159.786046529996,28937.392655999996,53266.265183999996 2026-04-07,06:05:55.000,97,11150594,5725,0,1775541954,13159.664792949996,32164.470271740007,53266.1603772 2026-04-07,06:05:56.000,97,11150538,6005,0,1775541955,13159.59742985,28015.422845039997,53266.10448024001 2026-04-07,06:05:58.000,97,11150591,6605,0,1775541957,13159.422285789995,27093.340248000008,53265.964737840004 2026-04-07,06:05:59.000,97,11150482,5765,0,1775541958,13159.36839530999,32164.350436530003,53265.89486664 2026-04-07,06:06:00.000,97,11150511,6525,0,1775541959,13159.31450483,30320.262782880003,53265.87390528 2026-04-07,06:06:01.000,97,11150551,6365,0,1775541960,13159.20672386999,29398.229529749995,53265.80403408 2026-04-07,06:06:02.000,97,11150537,6365,0,1775541961,13159.173042319999,26632.186163399994,53265.83198256 2026-04-07,06:06:03.000,97,11150497,6525,0,1775541962,13159.098942909994,31703.034221940004,53265.76211136001 2026-04-07,06:06:04.000,97,11150592,5684,0,1775541963,13159.011370879998,32164.08256959,53265.69224016001 2026-04-07,06:06:05.000,97,11150517,6365,0,1775541964,13158.950744089998,25709.955534630004,53265.62236896001 2026-04-07,06:06:06.000,97,11150564,5125,0,1775541965,13158.930535159998,30781.000968809996,53265.531536400005 2026-04-07,06:06:07.000,97,11150470,5845,0,1775541966,13158.883380990002,28936.983806460004,53265.58743336 2026-04-07,06:06:09.000,97,11150582,6005,0,1775541968,13158.782336340002,25709.722913339996,53265.40576824001 2026-04-07,06:06:10.000,97,11150496,5805,0,1775541969,13158.741918480002,24787.668512820004,53265.37781976 2026-04-07,06:06:11.000,97,11150634,5925,0,1775541970,13158.728445859997,30780.704905349994,53265.32890992 2026-04-07,06:06:12.000,97,11150546,5684,0,1775541971,13158.694764309992,29397.595108049994,53265.25903872001 2026-04-07,06:06:13.000,97,11150574,5725,0,1775541972,13158.607192279997,30319.49442771,53265.196154640005 2026-04-07,06:06:14.000,97,11150483,6284,0,1775541973,13158.519620250001,29397.432978059995,53265.126283440004 2026-04-07,06:06:15.000,97,11150526,5845,0,1775541974,13158.512883939991,32163.41995137,53265.147244800006 2026-04-07,06:06:16.000,97,11150524,5805,0,1775541975,13158.445520839996,30319.297052070004,53265.02147664001 2026-04-07,06:06:17.000,97,11150605,6405,0,1775541976,13158.324267259995,26631.199285199997,53264.9376312 2026-04-07,06:06:18.000,97,11150608,6005,0,1775541977,13158.283849399995,30780.112778430004,53264.93064408001 2026-04-07,06:06:20.000,97,11150532,5925,0,1775541979,13158.122177959995,28013.93547861,53264.88173424001 2026-04-07,06:06:21.000,97,11150523,6284,0,1775541980,13158.021133309994,31240.872111749995,53264.741991840005 2026-04-07,06:06:22.000,97,11150571,6365,0,1775541981,13157.980715449994,28935.672668280007,53264.76295320001 2026-04-07,06:06:23.000,97,11150487,6165,0,1775541982,13157.906616039989,25247.645392709994,53264.60224944 2026-04-07,06:06:24.000,97,11150538,5645,0,1775541983,13157.852725559998,27552.569920110007,53264.56032672 2026-04-07,06:06:25.000,97,11150527,6284,0,1775541984,13157.758417219993,26169.453073679993,53264.406610080005 2026-04-07,06:06:26.000,97,11150565,6405,0,1775541985,13157.717999359993,31240.294083090004,53264.44853280001 2026-04-07,06:06:27.000,97,11150540,5925,0,1775541986,13157.643899950002,29396.41085421,53264.37167448 2026-04-07,06:06:28.000,97,11150532,5845,0,1775541987,13157.563064230002,31240.18129701,53264.30180328001 2026-04-07,06:06:29.000,97,11150595,6205,0,1775541988,13157.488964819997,28013.16712344,53264.22494496 2026-04-07,06:06:31.000,97,11150494,5884,0,1775541990,13157.435074339992,28474.060390230006,53264.05725408 2026-04-07,06:06:32.000,97,11150600,6005,0,1775541991,13157.347502309996,27552.027137099998,53264.06424120001 2026-04-07,06:06:33.000,97,11150664,6365,0,1775541992,13157.286875519996,27551.977793190003,53263.91751168001 2026-04-07,06:06:34.000,97,11150660,5765,0,1775541993,13157.293611829991,26629.852901370003,53263.82667912001 2026-04-07,06:06:35.000,97,11150616,5645,0,1775541994,13157.212776109991,26629.88109789,53263.79174352 2026-04-07,06:06:36.000,97,11150553,6405,0,1775541995,13157.226248729996,29856.789534509997,53263.77078216 2026-04-07,06:06:37.000,97,11150609,6485,0,1775541996,13157.125204079995,30778.667706780005,53263.70789808001 2026-04-07,06:06:38.000,97,11150556,5884,0,1775541997,13157.145413009996,31239.631464870006,53263.59610416 2026-04-07,06:06:39.000,97,11150526,5845,0,1775541998,13157.07804991,29856.556913220003,53263.519245840005 2026-04-07,06:06:40.000,97,11150596,6005,0,1775541999,13157.07804991,28934.587102260004,53263.55418144 2026-04-07,06:06:42.000,97,11150553,6605,0,1775542001,13156.97026894999,27551.575992779995,53263.3305936 2026-04-07,06:06:43.000,97,11150542,5805,0,1775542002,13156.91637847,29395.543811220006,53263.27469664001 2026-04-07,06:06:44.000,97,11150556,6005,0,1775542003,13156.923114779995,32622.431100450005,53263.1908512 2026-04-07,06:06:45.000,97,11150594,5845,0,1775542004,13156.86922429999,26168.529637650005,53263.26770952 2026-04-07,06:06:46.000,97,11150556,5925,0,1775542005,13156.9365874,30317.351492190006,53263.14892848 2026-04-07,06:06:47.000,97,11150573,6205,0,1775542006,13156.882696919994,32622.297166980003,53263.14892848 2026-04-07,06:06:48.000,97,11150541,6365,0,1775542007,13156.801861199994,30317.358541320005,53263.07207016 2026-04-07,06:06:49.000,97,11150521,6124,0,1775542008,13156.815333819999,30778.40688897,53262.95328912 2026-04-07,06:06:50.000,97,11150522,5884,0,1775542009,13156.734498099999,29856.380684970005,53262.88341792 2026-04-07,06:06:51.000,97,11150505,6365,0,1775542010,13156.801861199994,29395.45922166,53262.88341792 2026-04-07,06:06:53.000,97,11150478,6245,0,1775542012,13156.781652269994,33083.38076027999,53262.86245656 2026-04-07,06:06:54.000,97,11150522,5965,0,1775542013,13156.74797071999,25707.516535650007,53262.799572480006 2026-04-07,06:06:55.000,97,11150550,5925,0,1775542014,13156.694080239999,27090.513546870003,53262.76463688 2026-04-07,06:06:56.000,97,11150554,5965,0,1775542015,13156.694080239999,31700.433092969994,53262.65983008 2026-04-07,06:06:57.000,97,11150513,6284,0,1775542016,13156.660398689994,33083.43010419,53262.67380432001 2026-04-07,06:06:58.000,97,11150582,5925,0,1775542017,13156.626717139989,32161.48848975,53262.61790736 2026-04-07,06:06:59.000,97,11150592,5805,0,1775542018,13156.613244519998,31239.54687531,53262.63886872 2026-04-07,06:07:00.000,97,11150530,5845,0,1775542019,13156.593035589998,31239.448187489994,53262.56899752 2026-04-07,06:07:01.000,97,11150617,6365,0,1775542020,13156.552617729998,31700.475387750004,53262.49912632 2026-04-07,06:07:02.000,97,11150482,5925,0,1775542021,13156.552617729998,31239.483433140005,53262.52008768 2026-04-07,06:07:04.000,97,11150470,6124,0,1775542023,13156.491990939998,28012.546799999996,53262.45720360001 2026-04-07,06:07:05.000,97,11150650,5925,0,1775542024,13156.444836770002,30778.639510260007,53262.415280880006 2026-04-07,06:07:06.000,97,11150591,6284,0,1775542025,13156.370737359997,28473.538754609996,53262.43624224001 2026-04-07,06:07:07.000,97,11150687,6365,0,1775542026,13156.289901639997,28934.601200520003,53262.26855136001 2026-04-07,06:07:08.000,97,11150583,6284,0,1775542027,13156.215802229992,31700.53178079,53262.24060288001 2026-04-07,06:07:09.000,97,11150577,6445,0,1775542028,13156.195593299992,23863.65445416,53262.2126544 2026-04-07,06:07:10.000,97,11150522,6205,0,1775542029,13156.134966509992,28012.567947389995,53262.177718800005 2026-04-07,06:07:11.000,97,11150578,5925,0,1775542030,13156.027185549996,30317.520671310005,53262.226628640004 2026-04-07,06:07:12.000,97,11150578,6084,0,1775542031,13155.926140899996,30778.512625920004,53262.11483472 2026-04-07,06:07:13.000,97,11150566,5965,0,1775542032,13155.83856887,30778.449183749995,53262.02400216 2026-04-07,06:07:15.000,97,11150509,6645,0,1775542034,13155.643215879994,27090.53469426,53261.9681052 2026-04-07,06:07:16.000,97,11150566,6084,0,1775542035,13155.575852779999,31239.427040099996,53261.898234 2026-04-07,06:07:17.000,97,11150527,6365,0,1775542036,13155.495017059999,31700.249815589996,53261.86329840001 2026-04-07,06:07:18.000,97,11150663,6485,0,1775542037,13155.454599199998,26629.444051829996,53261.77945296 2026-04-07,06:07:19.000,97,11150568,5884,0,1775542038,13155.407445029989,25707.495388259995,53261.76547872001 2026-04-07,06:07:20.000,97,11150544,5805,0,1775542039,13155.380499789993,33083.3384655,53261.75150448 2026-04-07,06:07:21.000,97,11150666,6084,0,1775542040,13155.360290859993,29856.310193669997,53261.744517360006 2026-04-07,06:07:22.000,97,11150641,6284,0,1775542041,13155.333345619998,27551.413862789996,53261.576826480006 2026-04-07,06:07:23.000,97,11150625,6525,0,1775542042,13155.252509899998,28012.36352262,53261.506955280005 2026-04-07,06:07:24.000,97,11150485,6245,0,1775542043,13155.272718829998,34927.186448730004,53261.46503256 2026-04-07,06:07:26.000,97,11150631,6565,0,1775542045,13155.292927759998,23863.421832869994,53261.27638032 2026-04-07,06:07:27.000,97,11150594,5684,0,1775542046,13155.313136689998,23402.53561521,53261.24843184 2026-04-07,06:07:28.000,97,11150491,6365,0,1775542047,13155.326609309988,31700.341454280002,53261.29734168 2026-04-07,06:07:29.000,97,11150458,6084,0,1775542048,13155.299664069993,30778.329348540006,53261.17856064 2026-04-07,06:07:30.000,97,11150503,6284,0,1775542049,13155.340081929993,28012.553849129996,53261.17856064 2026-04-07,06:07:31.000,97,11150510,5765,0,1775542050,13155.299664069993,25246.595072340002,53261.10868944 2026-04-07,06:07:32.000,97,11150559,6485,0,1775542051,13155.353554549998,27551.51959974,53261.14362504001 2026-04-07,06:07:33.000,97,11150537,6205,0,1775542052,13155.387236099989,29856.45117627,53261.03183112 2026-04-07,06:07:34.000,97,11150616,5884,0,1775542053,13155.380499789993,29856.57806061,53260.954972800006 2026-04-07,06:07:35.000,97,11150564,5725,0,1775542054,13155.367027169988,32622.572083050007,53261.01785688 2026-04-07,06:07:37.000,97,11150550,6084,0,1775542056,13155.367027169988,28934.594151390003,53260.87811448001 2026-04-07,06:07:38.000,97,11150544,6084,0,1775542057,13155.333345619998,28934.565954870006,53260.934011440004 2026-04-07,06:07:39.000,97,11150543,6365,0,1775542058,13155.340081929993,29856.641502779996,53260.80824328001 2026-04-07,06:07:40.000,97,11150553,6485,0,1775542059,13155.259246209993,29856.634453649996,53260.80824328001 2026-04-07,06:07:41.000,97,11150500,5884,0,1775542060,13155.252509899998,25246.79244798,53260.82920464001 2026-04-07,06:07:42.000,97,11150619,6084,0,1775542061,13155.158201559992,32161.714061909996,53260.79426904 2026-04-07,06:07:43.000,97,11150499,6365,0,1775542062,13155.144728940002,24785.78639511,53260.78029480001 2026-04-07,06:07:44.000,97,11150483,6445,0,1775542063,13155.084102150002,28934.664642689997,53260.668500880005 2026-04-07,06:07:45.000,97,11150552,6005,0,1775542064,13155.070629529997,31700.616370350006,53260.66151376001 2026-04-07,06:07:46.000,97,11150527,6205,0,1775542065,13155.036947979992,30317.492474790008,53260.64055240001 2026-04-07,06:07:48.000,97,11150648,6084,0,1775542067,13155.137992629992,36310.43017950001,53260.63356528 2026-04-07,06:07:49.000,97,11150545,6365,0,1775542068,13155.050420599997,30317.626408259996,53260.52177136001 2026-04-07,06:07:50.000,97,11150548,5805,0,1775542069,13154.976321189992,30778.611313739995,53260.4658744 2026-04-07,06:07:51.000,97,11150598,5884,0,1775542070,13154.956112259992,30778.449183749995,53260.50779712 2026-04-07,06:07:52.000,97,11150644,5965,0,1775542071,13154.935903329992,28473.397772009994,53260.52177136001 2026-04-07,06:07:53.000,97,11150472,6245,0,1775542072,13154.888749159996,30778.181316810005,53260.41696456 2026-04-07,06:07:54.000,97,11150630,5925,0,1775542073,13154.882012850001,28934.178252719998,53260.37504184001 2026-04-07,06:07:55.000,97,11150587,6324,0,1775542074,13154.868540229996,27090.161090370006,53260.263247920004 2026-04-07,06:07:56.000,97,11150503,6485,0,1775542075,13154.76075927,28012.152048720003,53260.24228656 2026-04-07,06:07:57.000,97,11150524,5605,0,1775542076,13154.70013248,25707.065391330005,53260.25626080001 2026-04-07,06:07:59.000,97,11150573,6525,0,1775542078,13154.61929676,27550.906325429998,53260.151454 2026-04-07,06:08:00.000,97,11150476,6045,0,1775542079,13154.55193365999,28472.770399440007,53260.12350552 2026-04-07,06:08:01.000,97,11150533,6165,0,1775542080,13154.49130686999,29855.837901959996,53260.046647200004 2026-04-07,06:08:02.000,97,11150475,6365,0,1775542081,13154.484570559995,28472.650564230004,53259.93485328 2026-04-07,06:08:03.000,97,11150465,6245,0,1775542082,13154.53172472999,27550.687802400003,53259.93485328 2026-04-07,06:08:04.000,97,11150477,6445,0,1775542083,13154.464361629995,31238.616390149997,53259.82305936001 2026-04-07,06:08:05.000,97,11150546,6245,0,1775542084,13154.49130686999,28472.622367710006,53259.81607224 2026-04-07,06:08:06.000,97,11150518,5725,0,1775542085,13154.51151579999,25706.65654179,53259.760175280004 2026-04-07,06:08:07.000,97,11150614,6045,0,1775542086,13154.504779489995,29855.718066750007,53259.69030408 2026-04-07,06:08:08.000,97,11150571,6324,0,1775542087,13154.51151579999,22940.852845860005,53259.65536848001 2026-04-07,06:08:10.000,97,11150601,6445,0,1775542089,13154.51151579999,24784.813615170002,53259.60645864001 2026-04-07,06:08:11.000,97,11150591,6365,0,1775542090,13154.5788789,28933.67071536,53259.57152304 2026-04-07,06:08:12.000,97,11150643,6405,0,1775542091,13154.53172472999,28472.84793987,53259.50165184 2026-04-07,06:08:13.000,97,11150551,6284,0,1775542092,13154.49130686999,26168.015051160008,53259.47370336 2026-04-07,06:08:14.000,97,11150586,6005,0,1775542093,13154.504779489995,26628.92241621,53259.445754880006 2026-04-07,06:08:15.000,97,11150583,6485,0,1775542094,13154.49130686999,26628.92946534,53259.445754880006 2026-04-07,06:08:16.000,97,11150536,5805,0,1775542095,13154.45762532,33082.90141943999,53259.38985792001 2026-04-07,06:08:17.000,97,11150579,6605,0,1775542096,13154.363316979994,32621.958808740004,53259.50863896 2026-04-07,06:08:18.000,97,11150565,6485,0,1775542097,13154.322899119994,31699.770474749996,53259.31998672001 2026-04-07,06:08:19.000,97,11150466,5884,0,1775542098,13154.302690189994,28933.83989448,53259.40383216 2026-04-07,06:08:21.000,97,11150536,6124,0,1775542100,13154.269008639989,29394.789554310002,53259.33396096 2026-04-07,06:08:22.000,97,11150564,5965,0,1775542101,13154.295953879999,30777.652632059995,53259.36190944 2026-04-07,06:08:23.000,97,11150570,5805,0,1775542102,13154.41720746,29855.682821099996,53259.36190944 2026-04-07,06:08:24.000,97,11150565,6485,0,1775542103,13154.39699853,31699.685885190003,53259.278064000006 2026-04-07,06:08:25.000,97,11150593,6365,0,1775542104,13154.47109793999,31238.693930580004,53259.29902536001 2026-04-07,06:08:26.000,97,11150520,5884,0,1775542105,13154.51825211,30316.745267010003,53259.25011552001 2026-04-07,06:08:27.000,97,11150645,7045,0,1775542106,13154.5788789,29855.873147610007,53259.396845040006 2026-04-07,06:08:28.000,97,11150492,5765,0,1775542107,13154.626033069995,34465.665809369995,53259.34793520001 2026-04-07,06:08:29.000,97,11150525,6124,0,1775542108,13154.67318723999,28933.924484040006,53259.396845040006 2026-04-07,06:08:30.000,97,11150566,5925,0,1775542109,13154.65971462,33082.90141943999,53259.41081928 2026-04-07,06:08:32.000,97,11150550,5925,0,1775542111,13154.807913439996,31700.05243995,53259.36889656001 2026-04-07,06:08:33.000,97,11150630,5445,0,1775542112,13154.855067609991,24324.32919792,53259.494664720005 2026-04-07,06:08:34.000,97,11150532,5725,0,1775542113,13154.855067609991,31239.20146794,53259.50165184 2026-04-07,06:08:35.000,97,11150433,6405,0,1775542114,13154.942639640001,29395.346435579995,53259.62742 2026-04-07,06:08:36.000,97,11150525,6005,0,1775542115,13154.949375949996,25246.517531909994,53259.543574560004 2026-04-07,06:08:37.000,97,11150648,5925,0,1775542116,13154.962848570001,29856.57806061,53259.543574560004 2026-04-07,06:08:38.000,97,11150581,6405,0,1775542117,13154.895485469991,29395.712990340005,53259.66934272 2026-04-07,06:08:39.000,97,11150647,6205,0,1775542118,13154.855067609991,28934.819723549997,53259.62742 2026-04-07,06:08:40.000,97,11150532,5805,0,1775542119,13154.828122369996,29396.128889009997,53259.63440712001 2026-04-07,06:08:41.000,97,11150604,6124,0,1775542120,13154.70013248,27091.19731248,53259.662355600005 2026-04-07,06:08:43.000,97,11150483,6445,0,1775542122,13154.524988419995,30318.303124740007,53259.69030408 2026-04-07,06:08:44.000,97,11150542,5725,0,1775542123,13154.49804318,28474.43399412,53259.732226800006 2026-04-07,06:08:45.000,97,11150566,6124,0,1775542124,13154.343108049994,29396.439050729998,53259.67632984 2026-04-07,06:08:46.000,97,11150416,5845,0,1775542125,13154.322899119994,29396.41085421,53259.63440712001 2026-04-07,06:08:47.000,97,11150459,6405,0,1775542126,13154.255536019999,28013.505481679997,53259.68331696001 2026-04-07,06:08:48.000,97,11150547,6445,0,1775542127,13154.154491369998,28013.540727329993,53259.6972912 2026-04-07,06:08:49.000,97,11150554,6005,0,1775542128,13154.269008639989,31240.378672649997,53259.65536848001 2026-04-07,06:08:50.000,97,11150325,6324,0,1775542129,13154.120809819993,32162.334385349997,53259.67632984 2026-04-07,06:08:51.000,97,11150542,6245,0,1775542130,13154.087128269988,29396.42495247,53259.55754880001 2026-04-07,06:08:52.000,97,11150660,5805,0,1775542131,13154.154491369998,34928.455292130006,53259.57851016 2026-04-07,06:08:54.000,97,11150466,5884,0,1775542133,13154.228590779989,29396.474296379994,53259.55754880001 2026-04-07,06:08:55.000,97,11150552,5965,0,1775542134,13154.343108049994,26169.516515850002,53259.52960032 2026-04-07,06:08:56.000,97,11150634,6005,0,1775542135,13154.356580669999,27091.577965499993,53259.55754880001 2026-04-07,06:08:57.000,97,11150555,5805,0,1775542136,13154.363316979994,29857.635430110007,53259.543574560004 2026-04-07,06:08:58.000,97,11150525,6525,0,1775542137,13154.464361629995,28474.7582541,53259.53658744001 2026-04-07,06:08:59.000,97,11150582,5765,0,1775542138,13154.55193365999,28013.921380350002,53259.48767760001 2026-04-07,06:09:00.000,97,11150478,5884,0,1775542139,13154.504779489995,27091.768292010005,53259.40383216 2026-04-07,06:09:01.000,97,11150496,6005,0,1775542140,13154.55193365999,26169.819628440004,53259.40383216 2026-04-07,06:09:02.000,97,11150485,6365,0,1775542141,13154.626033069995,31240.886210009994,53259.40383216 2026-04-07,06:09:03.000,97,11150447,5965,0,1775542142,13154.71360509999,28935.933486089998,53259.326973840005 2026-04-07,06:09:05.000,97,11150484,6084,0,1775542144,13154.848331299996,34468.16825052,53259.41081928 2026-04-07,06:09:06.000,97,11150610,6084,0,1775542145,13154.956112259992,31241.30210868,53259.28505112 2026-04-07,06:09:07.000,97,11150567,6645,0,1775542146,13155.057156909992,28936.264795199997,53259.28505112 2026-04-07,06:09:08.000,97,11150541,6485,0,1775542147,13155.057156909992,29397.327241110004,53259.2431284 2026-04-07,06:09:09.000,97,11150554,5645,0,1775542148,13155.272718829998,27553.486307009996,53259.15229584001 2026-04-07,06:09:10.000,97,11150582,5765,0,1775542149,13155.212092039998,29397.38363415,53259.208192800004 2026-04-07,06:09:11.000,97,11150530,5884,0,1775542150,13155.373763479998,25709.299965540005,53259.14530872 2026-04-07,06:09:12.000,97,11150523,6165,0,1775542151,13155.508489679989,31241.407845630005,53259.0684504 2026-04-07,06:09:13.000,97,11150517,6405,0,1775542152,13155.400708719993,28936.102665209997,53259.00556632 2026-04-07,06:09:14.000,97,11150536,5605,0,1775542153,13155.474808129999,34006.661709420005,53259.02652768 2026-04-07,06:09:16.000,97,11150599,6565,0,1775542155,13155.279455139993,29396.26282248,53258.85184968 2026-04-07,06:09:17.000,97,11150667,6205,0,1775542156,13155.158201559992,22019.834667450006,53258.74005576 2026-04-07,06:09:18.000,97,11150666,6165,0,1775542157,13155.185146800002,29855.887245870006,53258.69114592 2026-04-07,06:09:19.000,97,11150508,6084,0,1775542158,13154.996530119992,31699.509656940005,53258.45358384 2026-04-07,06:09:20.000,97,11150450,5805,0,1775542159,13154.868540229996,28472.072535569998,53258.29288008001 2026-04-07,06:09:21.000,97,11150639,6725,0,1775542160,13154.69339616999,29854.068570329997,53258.20903464 2026-04-07,06:09:22.000,97,11150488,5884,0,1775542161,13154.55866997,32158.274086470003,53258.02736952001 2026-04-07,06:09:23.000,97,11150658,5884,0,1775542162,13154.484570559995,30313.678895460005,53257.78980744001 2026-04-07,06:09:24.000,97,11150596,5805,0,1775542163,13154.444152699994,26624.967854279996,53257.51032264 2026-04-07,06:09:25.000,97,11150575,6365,0,1775542164,13154.309426499989,25702.13804946,53257.28673480001 2026-04-07,06:09:27.000,97,11150683,6565,0,1775542166,13154.363316979994,32615.050661340007,53256.78366216001 2026-04-07,06:09:28.000,97,11150558,6165,0,1775542167,13154.34984435999,26621.675910570004,53256.65090688 2026-04-07,06:09:29.000,97,11150504,5845,0,1775542168,13154.444152699994,28925.698149329997,53256.378409200006 2026-04-07,06:09:30.000,97,11150489,6245,0,1775542169,13154.61929676,31229.76268287,53256.20373120001 2026-04-07,06:09:31.000,97,11150610,5765,0,1775542170,13154.71360509999,28002.656870609993,53256.03604032001 2026-04-07,06:09:32.000,97,11150630,5684,0,1775542171,13154.929167019996,30307.116155430005,53255.70065856001 2026-04-07,06:09:33.000,97,11150596,6405,0,1775542172,13155.212092039998,24775.501714440004,53255.651748719996 2026-04-07,06:09:34.000,97,11150582,5965,0,1775542173,13155.380499789993,30767.600572680007,53255.49803208 2026-04-07,06:09:35.000,97,11150536,5805,0,1775542174,13155.407445029989,27540.79082388,53255.36527680001 2026-04-07,06:09:36.000,97,11150553,6365,0,1775542175,13155.54890753999,32610.933969420003,53255.19758592001 2026-04-07,06:09:38.000,97,11150595,6525,0,1775542177,13155.744260529995,32611.27937679,53255.085792000005 2026-04-07,06:09:39.000,97,11150574,5725,0,1775542178,13155.83856887,28923.928817699998,53254.95303672 2026-04-07,06:09:40.000,97,11150491,6124,0,1775542179,13155.87225041999,29385.400113149997,53254.92508824 2026-04-07,06:09:41.000,97,11150560,6084,0,1775542180,13156.081076030001,26159.245933440005,53255.036882160006 2026-04-07,06:09:42.000,97,11150562,5725,0,1775542181,13156.236011159992,27542.376878130002,53255.06483064 2026-04-07,06:09:43.000,97,11150483,6324,0,1775542182,13156.249483779997,27542.905562879998,53254.95303672 2026-04-07,06:09:44.000,97,11150460,5845,0,1775542183,13156.417891529993,28465.382911199995,53255.00194656 2026-04-07,06:09:45.000,97,11150502,5845,0,1775542184,13156.491990939998,23856.492538079998,53255.00893368001 2026-04-07,06:09:46.000,97,11150523,6565,0,1775542185,13156.619980829993,31232.64577704,53255.19758592001 2026-04-07,06:09:47.000,97,11150620,5925,0,1775542186,13156.653662379998,30772.14726153,53255.16963744 2026-04-07,06:09:49.000,97,11150530,6084,0,1775542188,13157.212776109991,24780.577088039994,53255.302392720005 2026-04-07,06:09:50.000,97,11150458,6005,0,1775542189,13157.354238619992,32617.503758580002,53255.44912224 2026-04-07,06:09:51.000,97,11150538,6124,0,1775542190,13157.387920169997,29852.038420890007,53255.539954800006 2026-04-07,06:09:52.000,97,11150491,6205,0,1775542191,13157.616954709993,29391.363677129993,53255.76354264 2026-04-07,06:09:53.000,97,11150607,6605,0,1775542192,13157.886407109989,28008.761417190006,53255.875336560006 2026-04-07,06:09:54.000,97,11150499,6284,0,1775542193,13158.101969029995,29392.08973752,53256.0290532 2026-04-07,06:09:55.000,97,11150555,6284,0,1775542194,13158.432048219991,33540.84814989001,53256.091937280005 2026-04-07,06:09:56.000,97,11150584,5965,0,1775542195,13158.681291690002,33079.91258832,53256.29456376 2026-04-07,06:09:57.000,97,11150623,6365,0,1775542196,13158.923798850003,31236.283128120005,53256.39937056001 2026-04-07,06:09:58.000,97,11150532,5684,0,1775542197,13159.20672386999,32158.45736385,53256.51116448 2026-04-07,06:10:00.000,97,11150639,6565,0,1775542199,13159.563748299995,28931.802695909995,53256.811610640005 2026-04-07,06:10:01.000,97,11150595,6165,0,1775542200,13159.799519150001,34002.756491399996,53256.92340456001 2026-04-07,06:10:02.000,97,11150617,6365,0,1775542201,13159.988135829997,26627.251772400006,53257.00725 2026-04-07,06:10:03.000,97,11150555,6084,0,1775542202,13160.075707859993,30776.14411824,53257.13301816 2026-04-07,06:10:04.000,97,11150520,6084,0,1775542203,13160.183488819988,31237.15722024,53257.30769616001 2026-04-07,06:10:05.000,97,11150689,6405,0,1775542204,13160.331687639999,26627.33636196,53257.41949008 2026-04-07,06:10:06.000,97,11150629,6485,0,1775542205,13160.48662276999,30315.370686659997,53257.50333552001 2026-04-07,06:10:07.000,97,11150501,6324,0,1775542206,13160.621348969995,31237.262957190003,53257.5662196 2026-04-07,06:10:08.000,97,11150525,6565,0,1775542207,13160.722393619995,28010.24878362,53257.71294912001 2026-04-07,06:10:09.000,97,11150500,5725,0,1775542208,13160.81670196,28932.183348930004,53257.7758332 2026-04-07,06:10:11.000,97,11150625,6525,0,1775542210,13161.160253770002,28932.000071550006,53257.94352408 2026-04-07,06:10:12.000,97,11150642,6084,0,1775542211,13161.429706169998,28010.051407980005,53257.90160136 2026-04-07,06:10:13.000,97,11150600,6245,0,1775542212,13161.60485022999,29853.800703390007,53257.99942104 2026-04-07,06:10:14.000,97,11150603,6284,0,1775542213,13161.840621079995,26166.111786060006,53258.0902536 2026-04-07,06:10:15.000,97,11150476,6165,0,1775542214,13161.92819310999,33541.64470157999,53258.06929224 2026-04-07,06:10:16.000,97,11150670,6045,0,1775542215,13162.089864549991,29853.737261219998,53258.0902536 2026-04-07,06:10:17.000,97,11150592,5805,0,1775542216,13162.271744919992,29392.780552259996,53258.083266480004 2026-04-07,06:10:18.000,97,11150465,6245,0,1775542217,13162.291953849992,31236.607388100005,53258.04134376 2026-04-07,06:10:19.000,97,11150458,6005,0,1775542218,13162.339108020002,25704.830817120004,53258.034356640004 2026-04-07,06:10:20.000,97,11150585,6445,0,1775542219,13162.265008609997,28009.572067140005,53258.0902536 2026-04-07,06:10:22.000,97,11150578,5884,0,1775542221,13162.325635399997,34462.73337129,53258.034356640004 2026-04-07,06:10:23.000,97,11150545,6324,0,1775542222,13162.285217539997,28469.866157879995,53258.00640816001 2026-04-07,06:10:24.000,97,11150460,6084,0,1775542223,13162.224590749996,26625.771455099995,53257.915575600004 2026-04-07,06:10:25.000,97,11150469,6084,0,1775542224,13162.278481230001,26164.504584420007,53257.78282032 2026-04-07,06:10:26.000,97,11150576,5884,0,1775542225,13162.271744919992,31234.936744289997,53257.75487184 2026-04-07,06:10:27.000,97,11150574,5445,0,1775542226,13162.150491339991,27547.02930393,53257.67801352 2026-04-07,06:10:28.000,97,11150641,6324,0,1775542227,13162.02923775999,34922.371892940006,53257.496348399996 2026-04-07,06:10:29.000,97,11150503,6365,0,1775542228,13161.89451156,28929.286156500006,53257.46839992 2026-04-07,06:10:30.000,97,11150577,6205,0,1775542229,13161.860830009995,24780.407908919995,53257.20987648001 2026-04-07,06:10:31.000,97,11150558,5725,0,1775542230,13161.70589487999,26163.13000407,53257.04218560001 2026-04-07,06:10:33.000,97,11150587,6124,0,1775542232,13161.443178789988,30771.710215469997,53256.7277652 2026-04-07,06:10:34.000,97,11150656,6005,0,1775542233,13161.429706169998,28005.878323020006,53256.56007432 2026-04-07,06:10:35.000,97,11150479,6405,0,1775542234,13161.369079379998,31232.427254010006,53256.43430616 2026-04-07,06:10:36.000,97,11150579,6205,0,1775542235,13161.470124029998,31693.348717319997,53256.308538000005 2026-04-07,06:10:37.000,97,11150677,6365,0,1775542236,13161.476860339993,27083.936708580004,53256.10591152 2026-04-07,06:10:38.000,97,11150561,6565,0,1775542237,13161.497069269994,27545.013252749995,53255.83341384 2026-04-07,06:10:39.000,97,11150555,6445,0,1775542238,13161.524014509989,28006.343565600007,53255.72161992 2026-04-07,06:10:40.000,97,11150571,6205,0,1775542239,13161.672213329999,27545.809804439996,53255.686684320004 2026-04-07,06:10:41.000,97,11150468,5725,0,1775542240,13161.71263119,25241.49150222,53255.41418664001 2026-04-07,06:10:42.000,97,11150686,6084,0,1775542241,13161.759785359995,24319.888246019997,53255.27444424001 2026-04-07,06:10:44.000,97,11150560,6165,0,1775542243,13161.82714845999,32157.48458391,53254.967010960005 2026-04-07,06:10:45.000,97,11150593,6685,0,1775542244,13161.70589487999,36306.58840365001,53255.00893368001 2026-04-07,06:10:46.000,97,11150510,5845,0,1775542245,13161.70589487999,30314.158236300005,53254.78534584 2026-04-07,06:10:47.000,97,11150635,6365,0,1775542246,13161.68568594999,33080.40602742,53254.64560344001 2026-04-07,06:10:48.000,97,11150532,6005,0,1775542247,13161.672213329999,25705.070487539997,53254.47791256001 2026-04-07,06:10:49.000,97,11150531,6165,0,1775542248,13161.584641299989,27549.052404240007,53254.47092544 2026-04-07,06:10:50.000,97,11150650,5725,0,1775542249,13161.544223439989,28932.23269284,53254.31022168001 2026-04-07,06:10:51.000,97,11150528,6045,0,1775542250,13161.436442479993,27549.355516829994,53254.21938912001 2026-04-07,06:10:52.000,97,11150446,5805,0,1775542251,13161.268034729997,31237.354595879995,53254.079646720005 2026-04-07,06:10:53.000,97,11150576,5884,0,1775542252,13161.180462700002,29854.301191620005,53253.8281104 2026-04-07,06:10:55.000,97,11150535,6284,0,1775542254,13160.911010299991,31698.332452229995,53253.506702880004 2026-04-07,06:10:56.000,97,11150598,5405,0,1775542255,13160.76954778999,32620.25291928,53253.36696048 2026-04-07,06:10:57.000,97,11150535,6845,0,1775542256,13160.63482159,29854.33643727,53253.2691408 2026-04-07,06:10:58.000,97,11150642,5765,0,1775542257,13160.452941219999,26627.47734456,53253.01061736 2026-04-07,06:10:59.000,97,11150533,6205,0,1775542258,13160.277797159993,22478.47221264,53252.835939360004 2026-04-07,06:11:00.000,97,11150663,6485,0,1775542259,13160.298006089994,27549.11584641,53252.619338640005 2026-04-07,06:11:01.000,97,11150580,5805,0,1775542260,13160.237379299993,30314.933640600007,53252.38876368 2026-04-07,06:11:02.000,97,11150600,5925,0,1775542261,13160.129598339998,29853.89234208,53252.06036904001 2026-04-07,06:11:03.000,97,11150533,6445,0,1775542262,13160.183488819988,33080.61750132,53251.9765236 2026-04-07,06:11:04.000,97,11150485,6324,0,1775542263,13160.129598339998,29392.949731379995,53251.76691 2026-04-07,06:11:06.000,97,11150537,6525,0,1775542265,13159.914036419992,25705.253764919995,53251.38960552001 2026-04-07,06:11:07.000,97,11150523,6205,0,1775542266,13159.806255459996,29854.096766849994,53251.12409496001 2026-04-07,06:11:08.000,97,11150553,6525,0,1775542267,13159.57048460999,30776.137069110002,53250.87255864 2026-04-07,06:11:09.000,97,11150528,5645,0,1775542268,13159.33471376,28932.458264999994,53250.60006096001 2026-04-07,06:11:10.000,97,11150599,6205,0,1775542269,13159.024843499988,28932.71908281,53250.42538296 2026-04-07,06:11:11.000,97,11150554,5845,0,1775542270,13158.856435749993,36769.54706553,53250.18083376 2026-04-07,06:11:12.000,97,11150659,6565,0,1775542271,13158.607192279997,30776.95476819,53249.85942624001 2026-04-07,06:11:13.000,97,11150666,6084,0,1775542272,13158.283849399995,32620.986028800005,53249.621864160006 2026-04-07,06:11:14.000,97,11150575,6365,0,1775542273,13157.933561279999,26628.520615800007,53249.335392240006 2026-04-07,06:11:15.000,97,11150472,5965,0,1775542274,13157.583273160002,27089.702896920004,53249.12577864 2026-04-07,06:11:17.000,97,11150578,6165,0,1775542276,13156.88943322999,30777.864105960005,53248.496937840006 2026-04-07,06:11:18.000,97,11150515,6485,0,1775542277,13156.606508209989,24785.081482110007,53248.17553032 2026-04-07,06:11:19.000,97,11150529,6365,0,1775542278,13156.215802229992,28473.045315509997,53247.79822584001 2026-04-07,06:11:20.000,97,11150603,6324,0,1775542279,13155.966558759996,30316.970839169997,53247.58162512001 2026-04-07,06:11:21.000,97,11150587,6725,0,1775542280,13155.64995218999,27551.019111510002,53247.21130776 2026-04-07,06:11:22.000,97,11150469,6405,0,1775542281,13155.232300969998,27090.06240255,53246.78509344 2026-04-07,06:11:23.000,97,11150490,6045,0,1775542282,13154.82138606,32161.143082380004,53246.47766016001 2026-04-07,06:11:24.000,97,11150698,5845,0,1775542283,13154.45088900999,32622.17733177,53246.07240720001 2026-04-07,06:11:25.000,97,11150627,6324,0,1775542284,13154.039974099993,30778.38574158,53245.7230512 2026-04-07,06:11:26.000,97,11150474,6084,0,1775542285,13153.62232288,28934.551856610007,53245.50645048 2026-04-07,06:11:28.000,97,11150557,6405,0,1775542287,13152.834174609998,27090.894199889997,53244.66799608 2026-04-07,06:11:29.000,97,11150531,6324,0,1775542288,13152.524304350001,30778.991966760004,53244.33960144 2026-04-07,06:11:30.000,97,11150530,5965,0,1775542289,13152.16054361,30318.133945620008,53243.94133560001 2026-04-07,06:11:31.000,97,11150590,6084,0,1775542290,13151.837200729999,25708.38357864,53243.52909552001 2026-04-07,06:11:32.000,97,11150529,6284,0,1775542291,13151.574484639998,28013.223516480008,53243.228649360004 2026-04-07,06:11:33.000,97,11150499,6324,0,1775542292,13151.372395339997,28935.454145249998,53242.94217744 2026-04-07,06:11:34.000,97,11150444,5925,0,1775542293,13151.177042349991,28474.645468019997,53242.48801464 2026-04-07,06:11:35.000,97,11150563,6324,0,1775542294,13151.109679249996,32623.558961250004,53242.222504080004 2026-04-07,06:11:36.000,97,11150513,6284,0,1775542295,13151.07599769999,29396.692819410004,53241.89410944 2026-04-07,06:11:37.000,97,11150479,6365,0,1775542296,13151.11641555999,33545.75434437,53241.67750872 2026-04-07,06:11:39.000,97,11150514,5925,0,1775542298,13151.210723899996,27553.45811049,53241.118539120005 2026-04-07,06:11:40.000,97,11150578,5884,0,1775542299,13151.345450100001,30780.78949491,53240.77617024001 2026-04-07,06:11:41.000,97,11150570,5725,0,1775542300,13151.291559619996,29859.284926530003,53240.52463392 2026-04-07,06:11:42.000,97,11150461,6324,0,1775542301,13151.338713789992,29398.751165370006,53240.377904400004 2026-04-07,06:11:43.000,97,11150637,6324,0,1775542302,13151.271350689996,24328.149826380002,53240.14034232 2026-04-07,06:11:44.000,97,11150478,6045,0,1775542303,13151.365659030002,32165.739115139993,53239.90278024 2026-04-07,06:11:45.000,97,11150609,6284,0,1775542304,13151.358922719992,31244.283890670005,53239.777012080005 2026-04-07,06:11:46.000,97,11150487,6284,0,1775542305,13151.331977479997,25712.697646200002,53239.49752728 2026-04-07,06:11:47.000,97,11150598,6005,0,1775542306,13151.459967369992,31245.418800600004,53239.35778488 2026-04-07,06:11:48.000,97,11150518,6005,0,1775542307,13151.379131649992,31707.115668209997,53239.14817128001 2026-04-07,06:11:50.000,97,11150523,6365,0,1775542309,13151.742892389993,27558.90708798,53238.97349328 2026-04-07,06:11:51.000,97,11150454,5965,0,1775542310,13151.918036449999,31708.800410280004,53238.721956960006 2026-04-07,06:11:52.000,97,11150548,5884,0,1775542311,13152.187488849995,27560.140685730003,53238.61016304 2026-04-07,06:11:53.000,97,11150538,6005,0,1775542312,13152.436732319991,27560.514289619998,53238.5612532 2026-04-07,06:11:54.000,97,11150476,5805,0,1775542313,13152.652294239997,31249.30287123,53238.652085760004 2026-04-07,06:11:55.000,97,11150514,5805,0,1775542314,13153.117099629999,26639.33398122,53238.505356240006 2026-04-07,06:11:56.000,97,11150567,6525,0,1775542315,13153.42023358,24334.494043380007,53238.44945928 2026-04-07,06:11:57.000,97,11150560,5605,0,1775542316,13153.743576460001,33555.66542115,53238.47042064 2026-04-07,06:11:58.000,97,11150536,6084,0,1775542317,13154.181436609993,30328.63010019,53238.54727896001 2026-04-07,06:11:59.000,97,11150644,5684,0,1775542318,13154.57214258999,28023.55754106,53238.58221456 2026-04-07,06:12:01.000,97,11150534,6205,0,1775542320,13155.239037279993,27563.178860760003,53238.61016304 2026-04-07,06:12:02.000,97,11150505,6205,0,1775542321,13155.575852779999,31251.87580368,53238.62413728001 2026-04-07,06:12:03.000,97,11150517,5965,0,1775542322,13155.926140899996,25258.402365090005,53238.75689256 2026-04-07,06:12:04.000,97,11150541,6365,0,1775542323,13156.316846879992,29869.217150700002,53238.84772512 2026-04-07,06:12:05.000,97,11150535,6405,0,1775542324,13156.660398689994,24336.883698449994,53238.92458344 2026-04-07,06:12:06.000,97,11150554,5725,0,1775542325,13156.87596061,33097.38738159,53239.04336448 2026-04-07,06:12:07.000,97,11150566,5884,0,1775542326,13157.206039799996,27565.068027600006,53239.14118416 2026-04-07,06:12:08.000,97,11150455,6485,0,1775542327,13157.448546959997,28948.607821829995,53239.273939440005 2026-04-07,06:12:09.000,97,11150620,6045,0,1775542328,13157.590009469997,32176.460841869994,53239.35079776 2026-04-07,06:12:10.000,97,11150604,5684,0,1775542329,13157.704526740003,23877.562387650003,53239.44861744 2026-04-07,06:12:12.000,97,11150599,6365,0,1775542331,13158.00766068999,34021.90897761,53239.67220528001 2026-04-07,06:12:13.000,97,11150519,6485,0,1775542332,13158.10870533999,33100.30572141,53239.81194768 2026-04-07,06:12:14.000,97,11150551,6405,0,1775542333,13158.27711309,28950.898789080005,53239.86085752 2026-04-07,06:12:15.000,97,11150574,6084,0,1775542334,13158.31753095,32178.78000564,53239.9237416 2026-04-07,06:12:16.000,97,11150654,5684,0,1775542335,13158.35794881,30334.72054851,53240.03553552001 2026-04-07,06:12:17.000,97,11150499,5884,0,1775542336,13158.4185756,29873.925969539996,53240.0984196 2026-04-07,06:12:18.000,97,11150575,6565,0,1775542337,13158.43878453,29874.20793474,53240.25912336 2026-04-07,06:12:19.000,97,11150613,6365,0,1775542338,13158.485938699996,28030.11323196,53240.25912336 2026-04-07,06:12:20.000,97,11150559,6324,0,1775542339,13158.45899346,31257.95215374,53240.35694304 2026-04-07,06:12:21.000,97,11150543,6365,0,1775542340,13158.432048219991,33563.616839790004,53240.38489152 2026-04-07,06:12:23.000,97,11150457,6445,0,1775542342,13158.304058329995,29414.16761268,53240.39187864001 2026-04-07,06:12:24.000,97,11150435,6445,0,1775542343,13158.263640469995,33564.180770189996,53240.44078848001 2026-04-07,06:12:25.000,97,11150510,5965,0,1775542344,13158.182804749995,26186.80803174,53240.34296880001 2026-04-07,06:12:26.000,97,11150518,6005,0,1775542345,13158.08849640999,28953.563360219996,53240.41982712001 2026-04-07,06:12:27.000,97,11150523,7045,0,1775542346,13158.021133309994,30797.975273849996,53240.35694304 2026-04-07,06:12:28.000,97,11150528,6084,0,1775542347,13157.960506519994,25726.196730149997,53240.38489152 2026-04-07,06:12:29.000,97,11150513,6324,0,1775542348,13157.832516629998,26187.371962139994,53240.3080332 2026-04-07,06:12:30.000,97,11150484,6084,0,1775542349,13157.758417219993,28492.923862109994,53240.238162 2026-04-07,06:12:31.000,97,11150507,6245,0,1775542350,13157.616954709993,27570.88355985,53240.15431656001 2026-04-07,06:12:32.000,97,11150580,6005,0,1775542351,13157.468755889997,30337.512003990007,53240.10540672001 2026-04-07,06:12:34.000,97,11150546,5845,0,1775542353,13157.212776109991,36331.845436439995,53239.83290904 2026-04-07,06:12:35.000,97,11150503,6405,0,1775542354,13157.1386767,32643.113247870002,53239.73508936 2026-04-07,06:12:36.000,97,11150505,6565,0,1775542355,13156.983741569995,28493.269269480006,53239.59534696 2026-04-07,06:12:37.000,97,11150519,6485,0,1775542356,13156.95006001999,32182.00145805,53239.490540160004 2026-04-07,06:12:38.000,97,11150545,6445,0,1775542357,13156.86922429999,28493.311564260002,53239.35079776 2026-04-07,06:12:39.000,97,11150516,5765,0,1775542358,13156.902905849995,30337.73052702,53239.23900384 2026-04-07,06:12:40.000,97,11150592,6124,0,1775542359,13156.88943322999,28032.291413130006,53239.13419704 2026-04-07,06:12:41.000,97,11150641,6445,0,1775542360,13156.90964215999,29876.78086719,53239.015416 2026-04-07,06:12:42.000,97,11150574,5925,0,1775542361,13156.902905849995,31721.228026469995,53238.74291832001 2026-04-07,06:12:43.000,97,11150523,6245,0,1775542362,13157.03763205,28032.650918760002,53238.71496984001 2026-04-07,06:12:45.000,97,11150530,5884,0,1775542364,13157.19930349,29877.54922236,53238.42849792001 2026-04-07,06:12:46.000,97,11150639,6565,0,1775542365,13157.226248729996,27572.251091070008,53238.337665360006 2026-04-07,06:12:47.000,97,11150549,6205,0,1775542366,13157.360974930001,32644.57241778,53238.22587144 2026-04-07,06:12:48.000,97,11150571,6485,0,1775542367,13157.408129099997,28956.185636580005,53238.18394872 2026-04-07,06:12:49.000,97,11150603,6205,0,1775542368,13157.583273160002,26651.0073405,53238.100103280005 2026-04-07,06:12:50.000,97,11150582,5765,0,1775542369,13157.637163639993,28956.770714369995,53237.981322240004 2026-04-07,06:12:51.000,97,11150565,6645,0,1775542370,13157.744944599988,24346.061665710004,53237.834592720006 2026-04-07,06:12:52.000,97,11150492,5805,0,1775542371,13157.845989249989,37257.551286300004,53237.84157984 2026-04-07,06:12:53.000,97,11150627,6565,0,1775542372,13157.953770209999,28957.947919080005,53237.79267 2026-04-07,06:12:54.000,97,11150540,5965,0,1775542373,13157.980715449994,28036.104992459994,53237.82061848 2026-04-07,06:12:56.000,97,11150533,6324,0,1775542375,13158.122177959995,29881.362801690004,53237.7227988 2026-04-07,06:12:57.000,97,11150583,6045,0,1775542376,13158.16933212999,34031.777759610006,53237.70183744 2026-04-07,06:12:58.000,97,11150599,6525,0,1775542377,13158.29732202,30343.292290590005,53237.59004352001 2026-04-07,06:12:59.000,97,11150612,6084,0,1775542378,13158.37815774,29421.428216579996,53237.61799200001 2026-04-07,06:13:00.000,97,11150540,5925,0,1775542379,13158.39836667,26655.307309800002,53237.68087608 2026-04-07,06:13:01.000,97,11150506,5884,0,1775542380,13158.526356559996,30344.80080441,53237.645940480004 2026-04-07,06:13:02.000,97,11150514,5884,0,1775542381,13158.661082760002,31267.454380979994,53237.78568288001 2026-04-07,06:13:03.000,97,11150542,6405,0,1775542382,13158.775600029992,28040.05250526,53237.68087608 2026-04-07,06:13:04.000,97,11150596,5565,0,1775542383,13159.011370879998,30346.090795199998,53237.63895336001 2026-04-07,06:13:05.000,97,11150572,5965,0,1775542384,13159.25387804,32191.235818350004,53237.7227988 2026-04-07,06:13:07.000,97,11150503,6445,0,1775542386,13159.644584019996,33114.615455310006,53237.79267 2026-04-07,06:13:08.000,97,11150476,5965,0,1775542387,13159.812991769992,32653.820876340003,53237.85555408001 2026-04-07,06:13:09.000,97,11150602,5845,0,1775542388,13160.028553689997,32193.244820399996,53237.87651544001 2026-04-07,06:13:10.000,97,11150517,6165,0,1775542389,13160.176752509993,30349.051429800005,53237.96036088 2026-04-07,06:13:11.000,97,11150537,6405,0,1775542390,13160.298006089994,23893.29604581,53238.002283600006 2026-04-07,06:13:12.000,97,11150459,6284,0,1775542391,13160.432732289999,27582.958719539994,53238.002283600006 2026-04-07,06:13:13.000,97,11150479,6525,0,1775542392,13160.60787634999,34500.84096807,53238.11407752 2026-04-07,06:13:14.000,97,11150529,6365,0,1775542393,13160.783020409996,31734.31121175,53238.09311616001 2026-04-07,06:13:15.000,97,11150422,5845,0,1775542394,13160.937955540001,28506.514584749995,53238.21189720001 2026-04-07,06:13:16.000,97,11150536,5684,0,1775542395,13161.099626980002,32657.444129159994,53238.23285856 2026-04-07,06:13:18.000,97,11150672,6124,0,1775542397,13161.328661519998,36347.33942418,53238.29574264 2026-04-07,06:13:19.000,97,11150550,5925,0,1775542398,13161.409497239998,33580.71098004001,53238.365613840004 2026-04-07,06:13:20.000,97,11150622,5805,0,1775542399,13161.550959749999,28046.798522669997,53238.337665360006 2026-04-07,06:13:21.000,97,11150553,6284,0,1775542400,13161.60485022999,34042.372602,53238.44945928 2026-04-07,06:13:22.000,97,11150504,5805,0,1775542401,13161.71263119,25280.22647157,53238.54727896001 2026-04-07,06:13:23.000,97,11150516,5805,0,1775542402,13161.77325798,31736.827751160003,53238.51234336 2026-04-07,06:13:24.000,97,11150557,6284,0,1775542403,13161.90798417999,28508.53063593,53238.505356240006 2026-04-07,06:13:25.000,97,11150496,5925,0,1775542404,13161.95513835,29892.162068849997,53238.5612532 2026-04-07,06:13:26.000,97,11150497,6445,0,1775542405,13162.01576514,30353.485332569995,53238.54727896001 2026-04-07,06:13:27.000,97,11150619,6725,0,1775542406,13162.143755029996,28969.973734860003,53238.54029184 2026-04-07,06:13:29.000,97,11150475,6485,0,1775542408,13162.325635399997,32198.115769230004,53238.47042064 2026-04-07,06:13:30.000,97,11150651,6045,0,1775542409,13162.453625289992,27125.061333000005,53238.491382 2026-04-07,06:13:31.000,97,11150545,6365,0,1775542410,13162.642241969988,28047.454091759995,53238.44945928 2026-04-07,06:13:32.000,97,11150474,5965,0,1775542411,13162.776968169994,27586.194270210006,53238.46343352 2026-04-07,06:13:33.000,97,11150472,6005,0,1775542412,13162.94537591999,29891.866005389995,53238.41452368 2026-04-07,06:13:34.000,97,11150518,6084,0,1775542413,13163.10704735999,29891.689777139996,53238.47042064 2026-04-07,06:13:35.000,97,11150576,5884,0,1775542414,13163.241773559996,28508.07949161,53238.337665360006 2026-04-07,06:13:36.000,97,11150592,5965,0,1775542415,13163.376499760001,26663.33626887,53238.37260096 2026-04-07,06:13:37.000,97,11150491,6205,0,1775542416,13163.457335480001,27124.46920608,53238.32369112 2026-04-07,06:13:38.000,97,11150566,6005,0,1775542417,13163.538171200002,31736.07349425,53238.23984568001 2026-04-07,06:13:40.000,97,11150609,6284,0,1775542419,13163.625743229997,32197.100694509994,53238.051193440006 2026-04-07,06:13:41.000,97,11150493,6525,0,1775542420,13163.666161089997,30352.364520899995,53237.95337376001 2026-04-07,06:13:42.000,97,11150495,6485,0,1775542421,13163.612270609992,31735.840872960005,53237.883502560006 2026-04-07,06:13:43.000,97,11150485,6405,0,1775542422,13163.598797990002,25279.535656830005,53237.8974768 2026-04-07,06:13:44.000,97,11150540,5765,0,1775542423,13163.578589060002,28507.76228076,53237.82760560001 2026-04-07,06:13:45.000,97,11150657,6685,0,1775542424,13163.578589060002,27124.17314262,53237.77170864 2026-04-07,06:13:46.000,97,11150467,6405,0,1775542425,13163.645952159997,29430.077499089995,53237.57606928 2026-04-07,06:13:47.000,97,11150636,5925,0,1775542426,13163.666161089997,27124.271830440004,53237.478249600004 2026-04-07,06:13:48.000,97,11150607,6485,0,1775542427,13163.720051570002,28968.965709270007,53237.380429920006 2026-04-07,06:13:49.000,97,11150539,6365,0,1775542428,13163.881723009988,28968.87407058,53237.212739040006 2026-04-07,06:13:51.000,97,11150521,6925,0,1775542430,13163.996240279994,28968.89521797,53237.03806104001 2026-04-07,06:13:52.000,97,11150573,6485,0,1775542431,13164.097284929994,27585.397718520006,53236.96120272 2026-04-07,06:13:53.000,97,11150535,6485,0,1775542432,13164.299374229995,28507.649494679994,53236.77953760001 2026-04-07,06:13:54.000,97,11150601,6365,0,1775542433,13164.44757304999,25279.60614813,53236.72364064 2026-04-07,06:13:55.000,97,11150564,5925,0,1775542434,13164.636189730001,30352.540749149994,53236.639795200004 2026-04-07,06:13:56.000,97,11150452,5925,0,1775542435,13164.791124859992,29891.421910200006,53236.51402704001 2026-04-07,06:13:57.000,97,11150585,6765,0,1775542436,13164.885433199997,29891.626334970002,53236.374284640005 2026-04-07,06:13:58.000,97,11150635,6284,0,1775542437,13164.905642129997,27124.6383852,53236.33236192 2026-04-07,06:13:59.000,97,11150550,5965,0,1775542438,13164.979741540003,28508.22047421,53236.10877408001 2026-04-07,06:14:00.000,97,11150560,5884,0,1775542439,13165.033632019993,28047.23556873,53236.08082560001 2026-04-07,06:14:02.000,97,11150575,6485,0,1775542441,13165.161621909989,32198.059376189995,53235.82928928 2026-04-07,06:14:03.000,97,11150595,6845,0,1775542442,13165.181830839989,29431.064377290008,53235.77339232001 2026-04-07,06:14:04.000,97,11150574,5965,0,1775542443,13165.181830839989,32198.179211399998,53235.64762416001 2026-04-07,06:14:05.000,97,11150642,5884,0,1775542444,13165.134676669993,29431.29699858,53235.535830240005 2026-04-07,06:14:06.000,97,11150631,6324,0,1775542445,13165.127940359998,31737.271846350006,53235.431023439996 2026-04-07,06:14:07.000,97,11150573,6365,0,1775542446,13165.168358219998,29431.247654670005,53235.31224240001 2026-04-07,06:14:08.000,97,11150554,6245,0,1775542447,13165.188567149999,28047.595074359997,53235.10262880001 2026-04-07,06:14:09.000,97,11150490,6124,0,1775542448,13165.228985009999,24819.41779434,53234.93493792001 2026-04-07,06:14:10.000,97,11150551,6445,0,1775542449,13165.242457629989,30353.393693880003,53234.84410536 2026-04-07,06:14:11.000,97,11150534,6165,0,1775542450,13165.289611799999,28047.439993499996,53234.76724704001 2026-04-07,06:14:13.000,97,11150549,6284,0,1775542452,13165.39065645,25280.155980270007,53234.5087236 2026-04-07,06:14:14.000,97,11150561,6405,0,1775542453,13165.41086538,30352.93550043,53234.40391680001 2026-04-07,06:14:15.000,97,11150634,5725,0,1775542454,13165.498437409995,32658.712972559995,53234.23622592001 2026-04-07,06:14:16.000,97,11150606,6045,0,1775542455,13165.498437409995,27585.707880240006,53234.13141912 2026-04-07,06:14:17.000,97,11150600,6084,0,1775542456,13165.53211896,28507.994902050006,53233.93577976 2026-04-07,06:14:18.000,97,11150598,5884,0,1775542457,13165.4917011,27585.651487199997,53233.78206312001 2026-04-07,06:14:19.000,97,11150627,6405,0,1775542458,13165.44454692999,31275.003999210006,53233.68424344001 2026-04-07,06:14:20.000,97,11150529,6405,0,1775542459,13165.36371120999,25741.06334532,53233.4606556 2026-04-07,06:14:21.000,97,11150627,6485,0,1775542460,13165.296348109994,28047.052291350003,53233.19514504 2026-04-07,06:14:22.000,97,11150567,6245,0,1775542461,13165.215512389994,30352.907303910004,53233.20213216 2026-04-07,06:14:24.000,97,11150525,6084,0,1775542463,13165.181830839989,28508.20637595,53232.83880192 2026-04-07,06:14:25.000,97,11150709,6165,0,1775542464,13165.114467739993,29430.401759069995,53232.76893072 2026-04-07,06:14:26.000,97,11150582,5925,0,1775542465,13165.188567149999,25740.950559239995,53232.58027848001 2026-04-07,06:14:27.000,97,11150594,5365,0,1775542466,13165.154885599994,30813.701882880006,53232.37066488001 2026-04-07,06:14:28.000,97,11150582,5805,0,1775542467,13165.134676669993,29891.302074990002,53232.22393536001 2026-04-07,06:14:29.000,97,11150633,6284,0,1775542468,13165.121204049989,30813.349426379995,53231.95143768 2026-04-07,06:14:30.000,97,11150597,6245,0,1775542469,13165.228985009999,28046.185248359994,53231.79073392001 2026-04-07,06:14:31.000,97,11150622,5805,0,1775542470,13165.28287548999,32196.593157149997,53231.74182408001 2026-04-07,06:14:32.000,97,11150663,6284,0,1775542471,13165.249193939999,31274.136956219998,53231.52522336 2026-04-07,06:14:33.000,97,11150581,6005,0,1775542472,13165.356974899994,32196.339388470005,53231.33657112001 2026-04-07,06:14:35.000,97,11150650,5765,0,1775542474,13165.35023859,27584.48133162,53231.03612496 2026-04-07,06:14:36.000,97,11150672,5765,0,1775542475,13165.316557039994,28967.802602819997,53230.74965304 2026-04-07,06:14:37.000,97,11150643,6165,0,1775542476,13165.34350227999,32656.844953110005,53230.59593640001 2026-04-07,06:14:38.000,97,11150581,6565,0,1775542477,13165.38392013999,29889.730119,53230.44221976 2026-04-07,06:14:39.000,97,11150580,6284,0,1775542478,13165.32329334999,27583.656583410004,53230.29549024 2026-04-07,06:14:40.000,97,11150608,5884,0,1775542479,13165.30308441999,28044.52870281,53230.16273496001 2026-04-07,06:14:41.000,97,11150595,6324,0,1775542480,13165.269402869999,28044.1973937,53230.002031200005 2026-04-07,06:14:42.000,97,11150648,5884,0,1775542481,13165.222248699989,31733.239743989994,53229.79940472 2026-04-07,06:14:43.000,97,11150561,6284,0,1775542482,13165.148149289998,32194.034322959997,53229.70158504 2026-04-07,06:14:44.000,97,11150685,6565,0,1775542483,13165.161621909989,25737.581075099995,53229.53389416 2026-04-07,06:14:46.000,97,11150677,6405,0,1775542485,13165.013423089993,30348.649629389998,53229.20549952001 2026-04-07,06:14:47.000,97,11150663,6324,0,1775542486,13165.040368329988,27581.513647889995,53228.96793744001 2026-04-07,06:14:48.000,97,11150608,5925,0,1775542487,13165.006686779998,25736.643540810008,53228.779285200006 2026-04-07,06:14:49.000,97,11150643,6405,0,1775542488,13165.020159399988,33114.75643790999,53228.64652992 2026-04-07,06:14:50.000,97,11150568,5845,0,1775542489,13165.040368329988,29886.741287879995,53228.50678752 2026-04-07,06:14:51.000,97,11150698,6005,0,1775542490,13164.979741540003,27119.703994199997,53228.35307088 2026-04-07,06:14:52.000,97,11150607,6124,0,1775542491,13164.952796299993,24814.053406410007,53228.10153456001 2026-04-07,06:14:53.000,97,11150626,6005,0,1775542492,13164.824806409997,31731.174348900007,53228.00371488 2026-04-07,06:14:54.000,97,11150575,6485,0,1775542493,13164.696816520001,28964.348529120005,53227.89890808 2026-04-07,06:14:55.000,97,11150549,6324,0,1775542494,13164.690080209992,26197.586151509997,53227.57750056001 2026-04-07,06:14:57.000,97,11150585,6365,0,1775542496,13164.29263792,32192.483514360007,53227.3469256 2026-04-07,06:14:58.000,97,11150668,5805,0,1775542497,13164.17138434,27580.99201227,53227.11635064 2026-04-07,06:14:59.000,97,11150629,6445,0,1775542498,13164.009712899999,29425.488515460005,53226.983595360005 2026-04-07,06:15:00.000,97,11150625,6245,0,1775542499,13163.868250389998,28503.053461920004,53226.76000752001 2026-04-07,06:15:01.000,97,11150602,5925,0,1775542500,13163.854777769993,30808.66880406,53226.60629088 2026-04-07,06:15:02.000,97,11150627,6284,0,1775542501,13163.841305149988,29425.086715049998,53226.33379320001 2026-04-07,06:15:03.000,97,11150652,5245,0,1775542502,13163.720051570002,26196.838943730007,53226.20103792 2026-04-07,06:15:04.000,97,11150619,6284,0,1775542503,13163.706578949997,32652.636622499995,53225.97046296001 2026-04-07,06:15:05.000,97,11150595,5965,0,1775542504,13163.699842640002,34035.802812840004,53225.85168192001 2026-04-07,06:15:06.000,97,11150528,5884,0,1775542505,13163.491017029992,25735.008142649996,53225.64905544 2026-04-07,06:15:08.000,97,11150643,6485,0,1775542507,13163.342818209996,28501.432162020006,53225.25078960001 2026-04-07,06:15:09.000,97,11150639,6405,0,1775542508,13163.17441046,23889.722136900004,53225.069124480004 2026-04-07,06:15:10.000,97,11150519,6124,0,1775542509,13163.059893189995,30806.57521245,53224.78963968 2026-04-07,06:15:11.000,97,11150637,6365,0,1775542510,13163.10704735999,28039.664803110005,53224.69182 2026-04-07,06:15:12.000,97,11150650,5884,0,1775542511,13162.938639609994,30806.215706820003,53224.47521928 2026-04-07,06:15:13.000,97,11150569,6685,0,1775542512,13162.817386029994,24811.311294839994,53224.314515519996 2026-04-07,06:15:14.000,97,11150484,5565,0,1775542513,13162.736550309994,29883.674916329997,53224.083940560005 2026-04-07,06:15:15.000,97,11150592,5965,0,1775542514,13162.595087799993,25271.90144904,53223.81843000001 2026-04-07,06:15:16.000,97,11150525,6245,0,1775542515,13162.399734810002,28038.367763190006,53223.58785504 2026-04-07,06:15:17.000,97,11150682,5925,0,1775542516,13162.339108020002,29421.498707880004,53223.3992028 2026-04-07,06:15:19.000,97,11150633,6405,0,1775542518,13162.04944668999,34954.403139660004,53222.96600136 2026-04-07,06:15:20.000,97,11150505,6124,0,1775542519,13161.96861096999,29881.905584699998,53222.68651656001 2026-04-07,06:15:21.000,97,11150634,5884,0,1775542520,13161.89451156,31265.14226634,53222.4908772 2026-04-07,06:15:22.000,97,11150590,5765,0,1775542521,13161.759785359995,28959.371843340006,53222.246328 2026-04-07,06:15:23.000,97,11150511,6525,0,1775542522,13161.719367499994,31264.733416799994,53222.05767576 2026-04-07,06:15:24.000,97,11150679,6245,0,1775542523,13161.672213329999,31264.67702376,53221.77120384 2026-04-07,06:15:25.000,97,11150520,5725,0,1775542524,13161.591377609999,28036.866298499997,53221.47075768001 2026-04-07,06:15:26.000,97,11150501,6245,0,1775542525,13161.483596649989,32647.94190192,53221.19127288 2026-04-07,06:15:27.000,97,11150562,6245,0,1775542526,13161.355606759993,31264.65587637,53220.946723680005 2026-04-07,06:15:28.000,97,11150564,5765,0,1775542527,13161.220880560002,29419.863309720007,53220.72313584001 2026-04-07,06:15:30.000,97,11150621,6365,0,1775542529,13161.072681739992,30802.937861369996,53220.1851276 2026-04-07,06:15:31.000,97,11150553,6245,0,1775542530,13161.025527569996,28958.201687759996,53219.891668560005 2026-04-07,06:15:32.000,97,11150642,5605,0,1775542531,13160.978373400001,30341.12115855,53219.59820952001 2026-04-07,06:15:33.000,97,11150597,6365,0,1775542532,13161.119835910002,28496.434328849995,53219.40257016 2026-04-07,06:15:34.000,97,11150672,5965,0,1775542533,13161.160253770002,34490.471697839996,53219.16500808001 2026-04-07,06:15:35.000,97,11150544,5765,0,1775542534,13161.268034729997,29417.71332507,53218.89949752 2026-04-07,06:15:36.000,97,11150623,6245,0,1775542535,13161.328661519998,31722.969161579997,53218.62699984 2026-04-07,06:15:37.000,97,11150525,6284,0,1775542536,13161.483596649989,25728.23392872,53218.40341200001 2026-04-07,06:15:38.000,97,11150635,6324,0,1775542537,13161.71263119,26189.06375334,53218.165849920006 2026-04-07,06:15:39.000,97,11150539,6445,0,1775542538,13161.84735738999,28494.15041073,53218.00514616 2026-04-07,06:15:41.000,97,11150631,6445,0,1775542540,13162.372789569992,29415.92284605,53217.62784168 2026-04-07,06:15:42.000,97,11150670,5925,0,1775542541,13162.635505659993,27110.37799521,53217.43918944001 2026-04-07,06:15:43.000,97,11150634,5884,0,1775542542,13162.756759239994,29415.61973346,53217.1457304 2026-04-07,06:15:44.000,97,11150540,5845,0,1775542543,13162.803913409989,28493.205827309997,53217.03393648001 2026-04-07,06:15:45.000,97,11150618,6205,0,1775542544,13162.999266399995,28492.881567329998,53216.775413040006 2026-04-07,06:15:46.000,97,11150540,5925,0,1775542545,13163.080102119995,33103.78799163,53216.67060624 2026-04-07,06:15:47.000,97,11150674,5925,0,1775542546,13163.07336581,29414.745641340007,53216.55881232001 2026-04-07,06:15:48.000,97,11150549,6365,0,1775542547,13163.140728909995,32641.943092290006,53216.28631464 2026-04-07,06:15:49.000,97,11150590,5565,0,1775542548,13163.23503725,23420.017457609996,53216.22343056001 2026-04-07,06:15:50.000,97,11150585,6284,0,1775542549,13163.282191419996,29413.801057920005,53215.97888136001 2026-04-07,06:15:52.000,97,11150618,6245,0,1775542551,13163.733524189993,26185.525090080002,53215.83913896001 2026-04-07,06:15:53.000,97,11150682,5845,0,1775542552,13163.928877179998,27107.614736250005,53215.55266704001 2026-04-07,06:15:54.000,97,11150590,5965,0,1775542553,13164.10402123999,27107.3680167,53215.41991176 2026-04-07,06:15:55.000,97,11150569,6365,0,1775542554,13164.30611053999,30334.657106340004,53215.412924640004 2026-04-07,06:15:56.000,97,11150694,6165,0,1775542555,13164.44757304999,27106.846381080002,53215.14042696001 2026-04-07,06:15:57.000,97,11150610,6365,0,1775542556,13164.602508179996,28029.126353760003,53215.0146588 2026-04-07,06:15:58.000,97,11150564,5965,0,1775542557,13164.629453419991,25723.42642206,53214.86792928 2026-04-07,06:15:59.000,97,11150343,6245,0,1775542558,13164.723761759997,27106.451629799994,53214.68626416001 2026-04-07,06:16:00.000,97,11150433,6205,0,1775542559,13164.764179619997,28950.567479970006,53214.65831568 2026-04-07,06:16:01.000,97,11150526,5965,0,1775542560,13164.878696890002,29872.628929619998,53214.560496 2026-04-07,06:16:03.000,97,11150743,7045,0,1775542562,13164.932587369993,32638.630001190002,53214.35088240001 2026-04-07,06:16:04.000,97,11150498,5805,0,1775542563,13164.973005229993,25261.433490990006,53214.092358960006 2026-04-07,06:16:05.000,97,11150701,6405,0,1775542564,13165.094258809993,28027.646036460006,53214.08537184001 2026-04-07,06:16:06.000,97,11150739,6245,0,1775542565,13165.161621909989,24799.969244670006,53213.95960368 2026-04-07,06:16:07.000,97,11150601,6685,0,1775542566,13165.141412979989,31715.828392890005,53213.79889992001 2026-04-07,06:16:08.000,97,11150574,6124,0,1775542567,13165.215512389994,34482.13962618,53213.76396432 2026-04-07,06:16:09.000,97,11150645,6284,0,1775542568,13165.336765969994,32637.70656516,53213.55435072 2026-04-07,06:16:10.000,97,11150741,6365,0,1775542569,13165.538855269995,29871.16271058,53213.46351816001 2026-04-07,06:16:11.000,97,11150489,6365,0,1775542570,13165.660108849996,33098.50819326,53213.365698479996 2026-04-07,06:16:12.000,97,11150701,6485,0,1775542571,13165.761153499996,30331.943191290004,53213.2678788 2026-04-07,06:16:14.000,97,11150544,5965,0,1775542573,13166.010396969992,26643.246248370007,53213.04429096 2026-04-07,06:16:15.000,97,11150672,6045,0,1775542574,13166.030605899992,32637.05099607,53213.016342480005 2026-04-07,06:16:16.000,97,11150699,6284,0,1775542575,13166.246167819998,25720.938079169995,53212.93249704 2026-04-07,06:16:17.000,97,11150562,5925,0,1775542576,13166.394366639994,30331.583685660007,53212.897561440004 2026-04-07,06:16:18.000,97,11150568,6005,0,1775542577,13166.56277438999,26642.943135780006,53212.76480616 2026-04-07,06:16:19.000,97,11150590,5845,0,1775542578,13166.73118214,32175.57970062,53212.694934959996 2026-04-07,06:16:20.000,97,11150647,6365,0,1775542579,13166.946744059991,30331.287622200005,53212.64602512 2026-04-07,06:16:21.000,97,11150557,6405,0,1775542580,13167.195987530002,28486.903905090003,53212.66698648 2026-04-07,06:16:22.000,97,11150717,6245,0,1775542581,13167.398076830003,31714.45381254,53212.65999936 2026-04-07,06:16:23.000,97,11150621,6245,0,1775542582,13167.633847679994,34019.787189480005,53212.54820544 2026-04-07,06:16:25.000,97,11150609,6365,0,1775542584,13168.19296141,28948.2483162,53212.61807664 2026-04-07,06:16:26.000,97,11150546,5725,0,1775542585,13168.395050710002,26642.985430560002,53212.52025696 2026-04-07,06:16:27.000,97,11150695,6485,0,1775542586,13168.590403699993,32636.776079999996,53212.47833424 2026-04-07,06:16:28.000,97,11150534,6045,0,1775542587,13168.886801339999,31253.729724870005,53212.5691668 2026-04-07,06:16:29.000,97,11150717,6245,0,1775542588,13169.18993529,28487.333902020007,53212.43641152001 2026-04-07,06:16:30.000,97,11150633,6245,0,1775542589,13169.378551969996,28948.54437966,53212.45038576 2026-04-07,06:16:31.000,97,11150613,6365,0,1775542590,13169.594113890002,32637.001652160005,53212.5691668 2026-04-07,06:16:32.000,97,11150671,6405,0,1775542591,13169.863566289998,25721.015619600003,53212.55519256001 2026-04-07,06:16:33.000,97,11150527,6685,0,1775542592,13170.065655589999,22493.69128431,53212.60410240001 2026-04-07,06:16:34.000,97,11150508,5884,0,1775542593,13170.193645479994,30792.850556339996,53212.639038 2026-04-07,06:16:36.000,97,11150716,5845,0,1775542595,13170.46983419,29870.68336974,53212.694934959996 2026-04-07,06:16:37.000,97,11150667,6205,0,1775542596,13170.537197289996,30331.759913910006,53212.77179328001 2026-04-07,06:16:38.000,97,11150606,5884,0,1775542597,13170.644978249991,29870.697468,53212.8835872 2026-04-07,06:16:39.000,97,11150587,6324,0,1775542598,13170.759495519997,28487.340951150007,53212.82070312001 2026-04-07,06:16:40.000,97,11150652,5845,0,1775542599,13170.759495519997,34481.096354940004,53212.862625839996 2026-04-07,06:16:41.000,97,11150513,6205,0,1775542600,13170.826858619992,30792.6531807,53212.813716 2026-04-07,06:16:42.000,97,11150655,6205,0,1775542601,13170.961584819997,30792.462854190002,53212.90454856 2026-04-07,06:16:43.000,97,11150637,6445,0,1775542602,13170.975057440002,33558.7317927,53213.00935536001 2026-04-07,06:16:44.000,97,11150645,6525,0,1775542603,13171.082838399998,27564.779013270003,53212.98839400001 2026-04-07,06:16:45.000,97,11150491,6485,0,1775542604,13171.129992569993,29869.88681805,53212.98140688 2026-04-07,06:16:47.000,97,11150610,6045,0,1775542606,13171.257982459989,25259.339899380007,53213.016342480005 2026-04-07,06:16:48.000,97,11150680,6124,0,1775542607,13171.291664009994,35863.59992706,53212.99538112 2026-04-07,06:16:49.000,97,11150511,6365,0,1775542608,13171.298400319989,28947.59979624,53213.0233296 2026-04-07,06:16:50.000,97,11150582,5925,0,1775542609,13171.284927699999,27103.441651290006,53212.97441976 2026-04-07,06:16:51.000,97,11150731,6445,0,1775542610,13171.264718769999,27103.420503899993,53212.97441976 2026-04-07,06:16:52.000,97,11150642,6045,0,1775542611,13171.150201499993,29408.683389540005,53212.86961296001 2026-04-07,06:16:53.000,97,11150708,6084,0,1775542612,13171.103047329998,28025.390314860007,53212.85563872 2026-04-07,06:16:54.000,97,11150582,5725,0,1775542613,13170.988530059993,32174.910033270004,53212.78576752 2026-04-07,06:16:55.000,97,11150576,5884,0,1775542614,13170.948112199992,32635.7892018,53212.83467736 2026-04-07,06:16:56.000,97,11150674,5845,0,1775542615,13170.840331239997,28486.213090350007,53212.71589632 2026-04-07,06:16:58.000,97,11150636,6045,0,1775542617,13170.53046098,25258.592691600003,53212.632050880005 2026-04-07,06:16:59.000,97,11150660,5805,0,1775542618,13170.38226215999,30791.172863400003,53212.53423120001 2026-04-07,06:17:00.000,97,11150637,6685,0,1775542619,13170.24079964999,25719.43661448,53212.44339864 2026-04-07,06:17:01.000,97,11150554,5925,0,1775542620,13170.092600829994,32174.00774463,53212.30365624 2026-04-07,06:17:02.000,97,11150550,5965,0,1775542621,13169.944402009998,31251.755968469995,53212.21282368 2026-04-07,06:17:03.000,97,11150629,5805,0,1775542622,13169.769257949993,27102.116414849996,53212.080068400006 2026-04-07,06:17:04.000,97,11150608,5845,0,1775542623,13169.701894849997,29407.231268760006,53211.89840328 2026-04-07,06:17:05.000,97,11150613,6405,0,1775542624,13169.526750789992,28484.880804779998,53211.856480559996 2026-04-07,06:17:06.000,97,11150644,5884,0,1775542625,13169.418969829996,34939.346197980005,53211.73769952001 2026-04-07,06:17:07.000,97,11150618,5925,0,1775542626,13169.28424362999,31711.669406190005,53211.51411168 2026-04-07,06:17:09.000,97,11150676,6245,0,1775542628,13169.14278111999,28022.655252419994,53211.2066784 2026-04-07,06:17:10.000,97,11150718,5965,0,1775542629,13169.055209089995,30327.537485039997,53211.15078144 2026-04-07,06:17:11.000,97,11150646,5884,0,1775542630,13169.02826385,30327.156832020002,53210.94116784 2026-04-07,06:17:12.000,97,11150680,5845,0,1775542631,13168.92048288999,31710.012860639996,53210.7525156 2026-04-07,06:17:13.000,97,11150549,6365,0,1775542632,13168.886801339999,33553.80445082999,53210.717580000004 2026-04-07,06:17:14.000,97,11150622,5925,0,1775542633,13168.893537649994,34936.44900555001,53210.54290200001 2026-04-07,06:17:15.000,97,11150621,6565,0,1775542634,13168.819438239989,32631.087432090004,53210.2983528 2026-04-07,06:17:16.000,97,11150555,6405,0,1775542635,13168.792492999994,27098.345130300004,53210.25643008001 2026-04-07,06:17:17.000,97,11150587,6445,0,1775542636,13168.725129899998,31247.272721789996,53209.997906640005 2026-04-07,06:17:18.000,97,11150596,6084,0,1775542637,13168.624085249998,27558.815449290007,53209.948996800005 2026-04-07,06:17:20.000,97,11150615,6485,0,1775542639,13168.469150119992,27097.245466020002,53209.543743840004 2026-04-07,06:17:21.000,97,11150717,6245,0,1775542640,13168.368105469992,28019.165933070006,53209.46688552001 2026-04-07,06:17:22.000,97,11150559,6205,0,1775542641,13168.199697719996,27096.836616479995,53209.36207872 2026-04-07,06:17:23.000,97,11150708,5925,0,1775542642,13168.058235209995,30784.722909450007,53209.18740072 2026-04-07,06:17:24.000,97,11150651,6365,0,1775542643,13167.916772699995,25713.395510069997,53209.040671200004 2026-04-07,06:17:25.000,97,11150700,6005,0,1775542644,13167.78204649999,32167.339267649993,53208.85201896 2026-04-07,06:17:26.000,97,11150574,5884,0,1775542645,13167.694474469994,28939.965588449995,53208.68432808 2026-04-07,06:17:27.000,97,11150600,5725,0,1775542646,13167.532803029993,30783.862915589998,53208.50266296001 2026-04-07,06:17:28.000,97,11150553,6284,0,1775542647,13167.411549449993,28939.655426729994,53208.369907680004 2026-04-07,06:17:29.000,97,11150727,6245,0,1775542648,13167.209460149992,30322.511455350003,53208.3768948 2026-04-07,06:17:31.000,97,11150583,6525,0,1775542650,13166.960216679996,28017.079390590006,53208.04850016001 2026-04-07,06:17:32.000,97,11150545,6365,0,1775542651,13166.798545239995,27555.960551640004,53207.838886560006 2026-04-07,06:17:33.000,97,11150624,5445,0,1775542652,13166.62340117999,29860.885079040003,53207.68516992 2026-04-07,06:17:34.000,97,11150747,6365,0,1775542653,13166.380894019989,29860.807538609995,53207.51049192 2026-04-07,06:17:35.000,97,11150634,5965,0,1775542654,13166.185541029998,27094.637287920006,53207.433633600005 2026-04-07,06:17:36.000,97,11150635,6365,0,1775542655,13166.057551140002,29399.554766190005,53207.335813920006 2026-04-07,06:17:37.000,97,11150552,5925,0,1775542656,13165.855461840001,29399.575913580004,53207.06331624 2026-04-07,06:17:38.000,97,11150725,6525,0,1775542657,13165.58600943999,33087.59614002,53206.95152232001 2026-04-07,06:17:39.000,97,11150580,5845,0,1775542658,13165.377183829994,32626.575988890007,53206.78383144001 2026-04-07,06:17:40.000,97,11150713,6405,0,1775542659,13165.161621909989,28477.288891770004,53206.60216632 2026-04-07,06:17:42.000,97,11150610,6245,0,1775542661,13164.683343899997,27094.115652299995,53206.30172016001 2026-04-07,06:17:43.000,97,11150652,6045,0,1775542662,13164.44757304999,29399.082474480005,53206.11306792001 2026-04-07,06:17:44.000,97,11150577,6405,0,1775542663,13164.258956369995,26632.996813349993,53205.96633840001 2026-04-07,06:17:45.000,97,11150520,6205,0,1775542664,13164.002976589989,28937.893144229995,53205.72877632001 2026-04-07,06:17:46.000,97,11150651,6205,0,1775542665,13163.827832529998,30320.840811539994,53205.62396952 2026-04-07,06:17:47.000,97,11150714,6165,0,1775542666,13163.639215850002,26632.735995540002,53205.46326576001 2026-04-07,06:17:48.000,97,11150588,6045,0,1775542667,13163.484280719997,28015.70481024,53205.2676264 2026-04-07,06:17:49.000,97,11150637,6284,0,1775542668,13163.302400349996,26171.46912486,53205.0929484 2026-04-07,06:17:50.000,97,11150588,5965,0,1775542669,13163.120519979995,28015.352353740003,53204.96019312001 2026-04-07,06:17:51.000,97,11150513,6205,0,1775542670,13162.9319033,25710.350285909997,53204.77154088001 2026-04-07,06:18:04.000,97,11150599,6205,0,1775542683,13161.530750819999,33085.94664360001,53202.787198800004 2026-04-07,06:18:05.000,97,11150700,6084,0,1775542684,13161.490332959998,31241.94357951,53202.69636624 2026-04-07,06:18:06.000,97,11150617,6485,0,1775542685,13161.449915099998,29858.953617420004,53202.59155944001 2026-04-07,06:18:07.000,97,11150627,6605,0,1775542686,13161.443178789988,28936.983806460004,53202.500726880004 2026-04-07,06:18:08.000,97,11150527,6405,0,1775542687,13161.416233549993,31241.873088210006,53202.34002312 2026-04-07,06:18:09.000,97,11150698,5845,0,1775542688,13161.416233549993,27554.007942630007,53202.284126160004 2026-04-07,06:18:10.000,97,11150684,5845,0,1775542689,13161.375815689993,32164.06847133,53202.186306480005 2026-04-07,06:18:11.000,97,11150553,6245,0,1775542690,13161.369079379998,33085.988938380004,53201.97669288 2026-04-07,06:18:12.000,97,11150577,6205,0,1775542691,13161.422969859988,24787.999821930003,53201.899834560005 2026-04-07,06:18:13.000,97,11150650,6205,0,1775542692,13161.396024619993,30320.12180028,53201.8788732 2026-04-07,06:18:15.000,97,11150505,6525,0,1775542694,13161.402760929988,28937.02610124,53201.6692596 2026-04-07,06:18:16.000,97,11150556,6124,0,1775542695,13161.463387719989,29398.01805585,53201.55047856 2026-04-07,06:18:17.000,97,11150663,6725,0,1775542696,13161.490332959998,30319.882129859994,53201.43868464001 2026-04-07,06:18:18.000,97,11150585,6565,0,1775542697,13161.598113919994,26170.848801419997,53201.410736159996 2026-04-07,06:18:19.000,97,11150660,5925,0,1775542698,13161.62505915999,28014.887111160002,53201.38977480001 2026-04-07,06:18:20.000,97,11150571,6445,0,1775542699,13161.70589487999,27553.697780910006,53201.36881344001 2026-04-07,06:18:21.000,97,11150624,5965,0,1775542700,13161.739576429994,32624.686822050004,53201.243045279996 2026-04-07,06:18:22.000,97,11150567,6365,0,1775542701,13161.820412149995,29858.643455700003,53201.19413544 2026-04-07,06:18:23.000,97,11150530,5845,0,1775542702,13161.86756631999,36773.37474312,53201.180161200005 2026-04-07,06:18:24.000,97,11150550,5845,0,1775542703,13161.97534728,30780.211466249995,53200.99150896 2026-04-07,06:18:26.000,97,11150646,6005,0,1775542705,13162.089864549991,29857.910346179997,53200.942599120004 2026-04-07,06:18:27.000,97,11150614,5445,0,1775542706,13162.184172889996,29396.798556359994,53200.893689280005 2026-04-07,06:18:28.000,97,11150634,5925,0,1775542707,13162.177436580001,29857.621331849994,53200.92862488 2026-04-07,06:18:29.000,97,11150576,6005,0,1775542708,13162.251535989992,28013.48433429,53200.795869600006 2026-04-07,06:18:30.000,97,11150578,5925,0,1775542709,13162.285217539997,27552.372544469996,53200.739972639996 2026-04-07,06:18:31.000,97,11150618,6084,0,1775542710,13162.244799679997,28935.200376570006,53200.844779440005 2026-04-07,06:18:32.000,97,11150623,6284,0,1775542711,13162.251535989992,32161.925535810005,53200.760934 2026-04-07,06:18:33.000,97,11150592,5245,0,1775542712,13162.190909199991,28012.8287652,53200.628178720006 2026-04-07,06:18:34.000,97,11150619,6245,0,1775542713,13162.298690160002,33083.528792009995,53200.60023024001 2026-04-07,06:18:35.000,97,11150644,5805,0,1775542714,13162.318899090002,32161.410949319994,53200.55132040001 2026-04-07,06:18:37.000,97,11150596,6124,0,1775542716,13162.446888979997,30316.999035689994,53200.558307520005 2026-04-07,06:18:38.000,97,11150660,5845,0,1775542717,13162.446888979997,28933.762354050006,53200.49542344 2026-04-07,06:18:39.000,97,11150596,5965,0,1775542718,13162.426680049997,26167.62029988,53200.43253936001 2026-04-07,06:18:40.000,97,11150557,6405,0,1775542719,13162.561406250003,26628.323240159996,53200.41157800001 2026-04-07,06:18:41.000,97,11150579,6365,0,1775542720,13162.642241969988,27550.046331570004,53200.3766424 2026-04-07,06:18:42.000,97,11150711,6284,0,1775542721,13162.669187209998,33081.597330389995,53200.3766424 2026-04-07,06:18:43.000,97,11150611,6365,0,1775542722,13162.729813999998,35386.077762600005,53200.27882272 2026-04-07,06:18:44.000,97,11150632,5725,0,1775542723,13162.803913409989,28010.185341450007,53200.271835600004 2026-04-07,06:18:45.000,97,11150430,5725,0,1775542724,13162.783704479989,26165.921459549994,53200.24388712001 2026-04-07,06:18:46.000,97,11150640,5645,0,1775542725,13162.918430679994,35385.231866999995,53200.25087424 2026-04-07,06:18:48.000,97,11150583,6485,0,1775542727,13162.999266399995,33079.66586877,53200.16004168 2026-04-07,06:18:49.000,97,11150575,6284,0,1775542728,13163.00600270999,30774.424130519998,53200.069209119996 2026-04-07,06:18:50.000,97,11150539,6365,0,1775542729,13163.07336581,29852.242845660003,53199.99933792001 2026-04-07,06:18:51.000,97,11150652,5884,0,1775542730,13163.09357474,29851.925634810003,53200.02029928 2026-04-07,06:18:52.000,97,11150712,5884,0,1775542731,13163.21482832,27085.804728029994,53199.97138944 2026-04-07,06:18:53.000,97,11150536,5965,0,1775542732,13163.16767414999,31234.26707694,53199.9224796 2026-04-07,06:18:54.000,97,11150592,6045,0,1775542733,13163.24850986999,31694.92772244,53199.92946672001 2026-04-07,06:18:55.000,97,11150699,6124,0,1775542734,13163.302400349996,25702.215589889995,53199.87356976 2026-04-07,06:18:56.000,97,11150683,6324,0,1775542735,13163.389972379991,33538.36685613,53199.8176728 2026-04-07,06:18:57.000,97,11150603,5645,0,1775542736,13163.437126550001,23857.965806249995,53199.8176728 2026-04-07,06:18:59.000,97,11150509,6445,0,1775542738,13163.592061679992,23396.550903840005,53199.8176728 2026-04-07,06:19:00.000,97,11150552,5925,0,1775542739,13163.632479539992,28005.94881432,53199.789724320006 2026-04-07,06:19:01.000,97,11150566,5925,0,1775542740,13163.773942049993,35381.01648726,53199.74081448001 2026-04-07,06:19:02.000,97,11150585,6485,0,1775542741,13163.827832529998,28927.58731617,53199.80369856 2026-04-07,06:19:03.000,97,11150596,6124,0,1775542742,13163.976031349994,29849.38794801,53199.768762960004 2026-04-07,06:19:04.000,97,11150640,5805,0,1775542743,13163.996240279994,36302.549252159995,53199.719853120005 2026-04-07,06:19:05.000,97,11150555,6205,0,1775542744,13163.949086109998,24778.673822940007,53199.74081448001 2026-04-07,06:19:06.000,97,11150565,6205,0,1775542745,13163.976031349994,29848.986147599993,53199.70587888 2026-04-07,06:19:07.000,97,11150721,6565,0,1775542746,13164.009712899999,31692.566263889996,53199.65696904 2026-04-07,06:19:08.000,97,11150551,6045,0,1775542747,13164.023185519989,24778.138089059998,53199.63600768 2026-04-07,06:19:10.000,97,11150707,6284,0,1775542749,13164.04339444999,31692.256102169995,53199.719853120005 2026-04-07,06:19:11.000,97,11150556,6005,0,1775542750,13164.070339689999,28465.47454989,53199.63600768 2026-04-07,06:19:12.000,97,11150553,6284,0,1775542751,13164.08381230999,27082.484587800005,53199.65696904 2026-04-07,06:19:13.000,97,11150553,6365,0,1775542752,13164.077075999994,32613.774768810006,53199.6080592 2026-04-07,06:19:14.000,97,11150706,5884,0,1775542753,13164.13096648,27543.095889389995,53199.622033440006 2026-04-07,06:19:15.000,97,11150594,6205,0,1775542754,13164.090548619999,23855.392873799996,53199.622033440006 2026-04-07,06:19:16.000,97,11150665,6205,0,1775542755,13164.11075755,31230.340711530007,53199.56613648001 2026-04-07,06:19:17.000,97,11150540,5965,0,1775542756,13164.19159327,30308.258114490003,53199.66395616001 2026-04-07,06:19:18.000,97,11150671,6645,0,1775542757,13164.16464802999,30768.989251289997,53199.601072080004 2026-04-07,06:19:19.000,97,11150536,5925,0,1775542758,13164.218538509995,31229.903665470003,53199.670943280005 2026-04-07,06:19:21.000,97,11150631,6685,0,1775542760,13164.279165299995,26620.054610670006,53199.538188 2026-04-07,06:19:22.000,97,11150583,6645,0,1775542761,13164.30611053999,28924.640779830006,53199.63600768 2026-04-07,06:19:23.000,97,11150601,6205,0,1775542762,13164.35326471,28002.678018000006,53199.58011072 2026-04-07,06:19:24.000,97,11150566,5845,0,1775542763,13164.34652839999,28924.422256799997,53199.59408496001 2026-04-07,06:19:25.000,97,11150641,6445,0,1775542764,13164.32631946999,27080.489684009997,53199.538188 2026-04-07,06:19:26.000,97,11150609,6284,0,1775542765,13164.35326471,28002.318512369995,53199.538188 2026-04-07,06:19:27.000,97,11150637,6565,0,1775542766,13164.360001019995,29385.012411000003,53199.503252400005 2026-04-07,06:19:28.000,97,11150572,5965,0,1775542767,13164.360001019995,30306.665011110003,53199.53120088 2026-04-07,06:19:29.000,97,11150578,5805,0,1775542768,13164.360001019995,26619.039535949996,53199.622033440006 2026-04-07,06:19:30.000,97,11150576,5884,0,1775542769,13164.38694625999,31689.203828879996,53199.56613648001 2026-04-07,06:19:43.000,97,11150648,6045,0,1775542782,13163.605534299997,23391.926674560003,53199.48229104 2026-04-07,06:19:44.000,97,11150590,6084,0,1775542783,13163.464071789997,27540.396072600008,53199.39145848 2026-04-07,06:19:45.000,97,11150674,5925,0,1775542784,13163.410181309991,28462.26719574,53199.51023952 2026-04-07,06:19:46.000,97,11150664,6005,0,1775542785,13163.25524618,22931.167341239998,53199.39145848 2026-04-07,06:19:47.000,97,11150649,6365,0,1775542786,13163.181146769995,29845.123224359995,53199.41940696 2026-04-07,06:19:48.000,97,11150596,5965,0,1775542787,13163.16767414999,30766.987298370004,53199.39844560001 2026-04-07,06:19:49.000,97,11150564,5805,0,1775542788,13162.99253009,31228.03564602,53199.335561520005 2026-04-07,06:19:50.000,97,11150542,5645,0,1775542789,13162.958848539995,28001.585402850003,53199.39844560001 2026-04-07,06:19:51.000,97,11150674,5884,0,1775542790,13162.851067579999,32150.019555239996,53199.25171608 2026-04-07,06:19:52.000,97,11150565,6645,0,1775542791,13162.84433126999,29845.362894780003,53199.42639408001 2026-04-07,06:19:54.000,97,11150534,5884,0,1775542793,13162.615296729993,29845.426336949997,53199.25870320001 2026-04-07,06:19:55.000,97,11150719,6645,0,1775542794,13162.494043149993,25236.077770379998,53199.20979336001 2026-04-07,06:19:56.000,97,11150707,6445,0,1775542795,13162.440152670002,31689.260221920005,53199.2237676 2026-04-07,06:19:57.000,97,11150581,6084,0,1775542796,13162.325635399997,32150.160537839998,53199.20280624 2026-04-07,06:19:58.000,97,11150626,5884,0,1775542797,13162.258272300001,30767.417295299994,53199.24472896 2026-04-07,06:19:59.000,97,11150773,6284,0,1775542798,13162.130282409991,29845.56731955,53199.216780480005 2026-04-07,06:20:00.000,97,11150604,5565,0,1775542799,13162.11680979,31689.373007999995,53199.13293504 2026-04-07,06:20:01.000,97,11150627,6284,0,1775542800,13162.002292519996,28462.704241800006,53199.07703808 2026-04-07,06:20:02.000,97,11150789,6405,0,1775542801,13161.87430263,28462.824077009995,53199.014154 2026-04-07,06:20:03.000,97,11150616,5725,0,1775542802,13161.881038939995,24314.453366789996,53198.98620552 2026-04-07,06:20:05.000,97,11150555,6565,0,1775542804,13161.678949639994,28001.94490848,53198.85345024001 2026-04-07,06:20:06.000,97,11150635,6365,0,1775542805,13161.72610380999,29384.8714284,53198.81851464 2026-04-07,06:20:07.000,97,11150575,6205,0,1775542806,13161.71263119,28462.972108739996,53198.881398720005 2026-04-07,06:20:08.000,97,11150537,6405,0,1775542807,13161.64526808999,28001.987203259996,53198.80454040001 2026-04-07,06:20:09.000,97,11150572,5884,0,1775542808,13161.618322849994,29845.71535128,53198.74165632 2026-04-07,06:20:10.000,97,11150728,5765,0,1775542809,13161.503805579989,33072.172643579994,53198.65781088001 2026-04-07,06:20:11.000,97,11150645,6284,0,1775542810,13161.483596649989,31228.592527290006,53198.67877224 2026-04-07,06:20:12.000,97,11150645,6284,0,1775542811,13161.503805579989,32611.222983750005,53198.713707840005 2026-04-07,06:20:13.000,97,11150603,6324,0,1775542812,13161.483596649989,28001.909662830003,53198.594926800004 2026-04-07,06:20:14.000,97,11150588,5925,0,1775542813,13161.342134140003,26158.01233569,53198.55300408 2026-04-07,06:20:16.000,97,11150761,6485,0,1775542815,13161.214144249992,31689.253172790006,53198.42024880001 2026-04-07,06:20:17.000,97,11150714,5765,0,1775542816,13161.140044840002,25697.013331950002,53198.4551844 2026-04-07,06:20:18.000,97,11150682,5925,0,1775542817,13161.018791260001,31228.18367775,53198.36435184 2026-04-07,06:20:19.000,97,11150506,5884,0,1775542818,13160.937955540001,30767.19877227,53198.39928744001 2026-04-07,06:20:20.000,97,11150491,6365,0,1775542819,13160.742602549995,33532.558373010004,53198.40627456 2026-04-07,06:20:21.000,97,11150709,6324,0,1775542820,13160.601140039995,30766.930905329995,53198.19666096 2026-04-07,06:20:22.000,97,11150581,6565,0,1775542821,13160.479886459994,28923.160462529995,53198.161725360005 2026-04-07,06:20:23.000,97,11150734,5965,0,1775542822,13160.345160259989,31227.654993000004,53198.01499584001 2026-04-07,06:20:24.000,97,11150574,5805,0,1775542823,13160.183488819988,25235.358759120005,53197.945124640006 2026-04-07,06:20:25.000,97,11150671,6405,0,1775542824,13160.048762619997,33071.00953713,53198.02198296 2026-04-07,06:20:27.000,97,11150513,6485,0,1775542826,13159.631111399991,31226.88663783,53197.83333072 2026-04-07,06:20:28.000,97,11150614,6124,0,1775542827,13159.422285789995,28000.365903359998,53197.67961408001 2026-04-07,06:20:29.000,97,11150690,5965,0,1775542828,13159.22693279999,31687.476792030007,53197.62371712 2026-04-07,06:20:30.000,97,11150680,5725,0,1775542829,13159.031579809998,29843.741594880004,53197.490961840005 2026-04-07,06:20:31.000,97,11150717,6284,0,1775542830,13158.883380990002,26155.9469406,53197.36519368001 2026-04-07,06:20:32.000,97,11150559,6205,0,1775542831,13158.694764309992,30303.96519432,53197.28134824 2026-04-07,06:20:33.000,97,11150671,6365,0,1775542832,13158.533092869991,32608.304643929994,53197.1625672 2026-04-07,06:20:34.000,97,11150789,6365,0,1775542833,13158.35794881,29381.67817251,53197.05077328001 2026-04-07,06:20:35.000,97,11150571,6045,0,1775542834,13158.13565058,33068.93709291,53196.938979360006 2026-04-07,06:20:36.000,97,11150664,5925,0,1775542835,13157.98745175999,31686.095162550002,53196.82718544 2026-04-07,06:20:38.000,97,11150599,6165,0,1775542837,13157.569800539997,33528.984464099995,53196.47084232 2026-04-07,06:20:39.000,97,11150686,6084,0,1775542838,13157.320557070001,31685.228119559994,53196.35904840001 2026-04-07,06:20:40.000,97,11150555,6284,0,1775542839,13157.084786219995,33528.60381108,53196.23328024 2026-04-07,06:20:41.000,97,11150576,6005,0,1775542840,13156.862487989994,24310.08290619,53196.05860224 2026-04-07,06:20:42.000,97,11150763,6205,0,1775542841,13156.646926069989,30301.702423590003,53195.94680832 2026-04-07,06:20:43.000,97,11150562,6165,0,1775542842,13156.404418910002,33066.94923825,53195.82104016 2026-04-07,06:20:44.000,97,11150579,6045,0,1775542843,13156.161911750001,35832.06211944,53195.68129776 2026-04-07,06:20:45.000,97,11150682,6005,0,1775542844,13155.946349829996,29379.239173530004,53195.43674856 2026-04-07,06:20:46.000,97,11150566,5684,0,1775542845,13155.703842669995,36753.37636131,53195.32495464 2026-04-07,06:20:47.000,97,11150673,6525,0,1775542846,13155.515225989999,34448.536423469995,53195.18521224001 2026-04-07,06:20:49.000,97,11150579,6324,0,1775542848,13155.077365839992,38596.16697504,53194.647204 2026-04-07,06:20:50.000,97,11150691,6365,0,1775542849,13154.895485469991,29377.899838829995,53194.62624264 2026-04-07,06:20:51.000,97,11150600,6084,0,1775542850,13154.706868789995,29838.595729980007,53194.34675784001 2026-04-07,06:20:52.000,97,11150703,6405,0,1775542851,13154.41047114999,28455.598718759997,53194.186054080004 2026-04-07,06:20:53.000,97,11150622,6005,0,1775542852,13154.255536019999,28916.294609909994,53194.018363200004 2026-04-07,06:20:54.000,97,11150694,6045,0,1775542853,13153.999556239993,24307.009485510003,53193.969453360005 2026-04-07,06:20:55.000,97,11150583,6245,0,1775542854,13153.831148489997,29376.73673238,53193.6690072 2026-04-07,06:20:56.000,97,11150595,6405,0,1775542855,13153.662740740001,26611.13746122,53193.564200400004 2026-04-07,06:20:57.000,97,11150561,6565,0,1775542856,13153.47412405999,29837.115412679996,53193.38952240001 2026-04-07,06:20:58.000,97,11150638,6045,0,1775542857,13153.25856214,29836.89688965,53193.16593456 2026-04-07,06:21:00.000,97,11150581,6245,0,1775542859,13152.975637119998,26610.34090953,53192.87946264 2026-04-07,06:21:01.000,97,11150686,6124,0,1775542860,13152.854383539998,30758.020805010005,53192.63491344 2026-04-07,06:21:02.000,97,11150620,5805,0,1775542861,13152.706184720002,31218.667352250006,53192.46722256 2026-04-07,06:21:03.000,97,11150600,6084,0,1775542862,13152.504095420001,27070.578607229996,53192.31350592001 2026-04-07,06:21:04.000,97,11150649,6445,0,1775542863,13152.416523389991,28452.976442400002,53192.09690520001 2026-04-07,06:21:05.000,97,11150562,5925,0,1775542864,13152.308742429996,30757.189007670007,53191.94318856 2026-04-07,06:21:06.000,97,11150655,6445,0,1775542865,13152.207697779995,27069.937136399996,53191.740562080005 2026-04-07,06:21:07.000,97,11150481,6324,0,1775542866,13152.09318050999,29374.058062979995,53191.670690880004 2026-04-07,06:21:08.000,97,11150717,6324,0,1775542867,13152.05949896,29834.753954130007,53191.56588408001 2026-04-07,06:21:09.000,97,11150587,6365,0,1775542868,13151.89109120999,25686.672258239996,53191.38421896 2026-04-07,06:21:22.000,97,11150669,6284,0,1775542881,13149.627691049995,28449.95236563,53189.85403968 2026-04-07,06:21:23.000,97,11150566,5805,0,1775542882,13149.445810679994,27988.896968850007,53189.66538744 2026-04-07,06:21:24.000,97,11150535,6245,0,1775542883,13149.284139239993,30753.967555259995,53189.560580640005 2026-04-07,06:21:25.000,97,11150626,6045,0,1775542884,13149.142676729993,21997.48187622,53189.53263216001 2026-04-07,06:21:26.000,97,11150567,6365,0,1775542885,13148.987741600002,32597.34324678,53189.41385112001 2026-04-07,06:21:27.000,97,11150757,6205,0,1775542886,13148.886696950001,31675.5567132,53189.225198880005 2026-04-07,06:21:28.000,97,11150672,5845,0,1775542887,13148.772179679996,27988.523364959998,53189.21821176001 2026-04-07,06:21:29.000,97,11150636,5805,0,1775542888,13148.54314514,26145.168820830004,53189.057508000005 2026-04-07,06:21:30.000,97,11150672,5645,0,1775542889,13148.509463589995,26145.006690840004,53188.98064968001 2026-04-07,06:21:31.000,97,11150564,6445,0,1775542890,13148.61724454999,27066.757978769994,53189.23917312 2026-04-07,06:21:33.000,97,11150531,6525,0,1775542892,13148.307374289994,29371.048084470007,53188.75007472 2026-04-07,06:21:34.000,97,11150704,5845,0,1775542893,13148.32084691,26605.836515460003,53188.72911336 2026-04-07,06:21:35.000,97,11150601,6165,0,1775542894,13148.35452845999,31675.40163234,53188.62430656001 2026-04-07,06:21:36.000,97,11150710,5965,0,1775542895,13148.42189156,27527.587803389993,53188.603345200005 2026-04-07,06:21:37.000,97,11150614,5925,0,1775542896,13148.469045729995,32136.301948260007,53188.57539672001 2026-04-07,06:21:38.000,97,11150550,6124,0,1775542897,13148.65766240999,29832.209218200005,53188.54046112 2026-04-07,06:21:39.000,97,11150633,6405,0,1775542898,13148.751970749996,26145.19701735,53188.57539672001 2026-04-07,06:21:40.000,97,11150600,5725,0,1775542899,13148.839542779991,30292.996748039994,53188.505525520006 2026-04-07,06:21:41.000,97,11150670,5805,0,1775542900,13149.021423149992,26606.111431530007,53188.49853840001 2026-04-07,06:21:42.000,97,11150571,6324,0,1775542901,13149.108995180002,30754.157881770006,53188.61731944001 2026-04-07,06:21:44.000,97,11150675,6485,0,1775542903,13149.257193999998,26145.619965150006,53188.72911336 2026-04-07,06:21:45.000,97,11150512,5965,0,1775542904,13149.317820789998,33058.72995266999,53188.68719064 2026-04-07,06:21:46.000,97,11150684,5925,0,1775542905,13149.364974959994,26606.703558449997,53188.785010319996 2026-04-07,06:21:47.000,97,11150538,5845,0,1775542906,13149.358238649998,28450.375313430006,53188.86885576 2026-04-07,06:21:48.000,97,11150517,6405,0,1775542907,13149.385183889994,31215.558685919998,53188.97366256 2026-04-07,06:21:49.000,97,11150553,6324,0,1775542908,13149.452546989989,32598.287830200003,53188.97366256 2026-04-07,06:21:50.000,97,11150634,5684,0,1775542909,13149.519910089999,30754.926236939995,53189.04353376 2026-04-07,06:21:51.000,97,11150637,6365,0,1775542910,13149.47275591999,30755.01787563,53189.14834056001 2026-04-07,06:21:52.000,97,11150633,6324,0,1775542911,13149.506437469994,29833.39347204,53189.24616024001 2026-04-07,06:21:53.000,97,11150552,5925,0,1775542912,13149.58053688,30294.251493179996,53189.33699280001 2026-04-07,06:21:55.000,97,11150646,6205,0,1775542914,13149.607482119995,26607.380274929994,53189.50468368001 2026-04-07,06:21:56.000,97,11150611,6365,0,1775542915,13149.49296484999,26607.415520580005,53189.63743896 2026-04-07,06:21:57.000,97,11150510,5565,0,1775542916,13149.47275591999,29372.73987567,53189.6863488 2026-04-07,06:21:58.000,97,11150704,6045,0,1775542917,13149.47275591999,29372.86676001,53189.80512984 2026-04-07,06:21:59.000,97,11150606,5845,0,1775542918,13149.452546989989,24764.17376253,53189.90993664 2026-04-07,06:22:00.000,97,11150648,5884,0,1775542919,13149.506437469994,28912.107426689996,53189.90294952 2026-04-07,06:22:01.000,97,11150663,6365,0,1775542920,13149.364974959994,29373.04298826,53190.10557600001 2026-04-07,06:22:02.000,97,11150777,6284,0,1775542921,13149.466019609994,28912.24136016,53190.17544720001 2026-04-07,06:22:03.000,97,11150572,5884,0,1775542922,13149.412129129989,29373.092332169996,53190.25230552001 2026-04-07,06:22:04.000,97,11150667,6405,0,1775542923,13149.439074369999,30755.82147645,53190.25230552001 2026-04-07,06:22:06.000,97,11150547,6565,0,1775542925,13149.290875549988,26607.866664899993,53190.447944880005 2026-04-07,06:22:07.000,97,11150569,6284,0,1775542926,13149.236985069998,32138.317999439998,53190.43397064 2026-04-07,06:22:08.000,97,11150582,6005,0,1775542927,13149.196567209998,26147.100282450003,53190.60864864001 2026-04-07,06:22:09.000,97,11150637,6324,0,1775542928,13149.014686839997,31677.509322209997,53190.60864864001 2026-04-07,06:22:10.000,97,11150585,6365,0,1775542929,13148.940587429992,32599.317003179996,53190.685506960006 2026-04-07,06:22:11.000,97,11150573,6005,0,1775542930,13148.846279090001,31216.686546719997,53190.75537816001 2026-04-07,06:22:12.000,97,11150584,5845,0,1775542931,13148.671135029996,32138.557669860005,53190.79031376 2026-04-07,06:22:13.000,97,11150608,5884,0,1775542932,13148.63745347999,27068.823373859996,53190.91608192 2026-04-07,06:22:14.000,97,11150640,5684,0,1775542933,13148.45557310999,31677.46702743,53190.832236480004 2026-04-07,06:22:15.000,97,11150560,5684,0,1775542934,13148.34105584,32138.62111203,53190.9090948 2026-04-07,06:22:17.000,97,11150584,6005,0,1775542936,13148.192857019989,29373.324953460004,53190.978966 2026-04-07,06:22:18.000,97,11150651,6565,0,1775542937,13148.024449269993,28912.459883190008,53190.98595312 2026-04-07,06:22:19.000,97,11150404,5965,0,1775542938,13147.950349860002,31677.586862640004,53191.00691448 2026-04-07,06:22:20.000,97,11150588,6045,0,1775542939,13147.889723070002,33060.18912258001,53191.05582432 2026-04-07,06:22:21.000,97,11150610,5845,0,1775542940,13147.788678420002,29373.183970860002,53190.97197888001 2026-04-07,06:22:22.000,97,11150569,5884,0,1775542941,13147.660688529992,27529.540412400005,53190.999927360004 2026-04-07,06:22:23.000,97,11150547,6245,0,1775542942,13147.600061739991,32138.177016839996,53191.02787584 2026-04-07,06:22:24.000,97,11150588,5965,0,1775542943,13147.539434949991,34442.43187689,53190.964991759996 2026-04-07,06:22:25.000,97,11150568,6045,0,1775542944,13147.45859922999,32598.703728869994,53191.020888720006 2026-04-07,06:22:26.000,97,11150618,6045,0,1775542945,13147.41818136999,26146.303730760003,53190.951017520005 2026-04-07,06:22:28.000,97,11150523,6685,0,1775542947,13147.269982549995,31676.275724460007,53190.93005616 2026-04-07,06:22:29.000,97,11150682,5965,0,1775542948,13147.27671885999,28449.917119980004,53190.93704328 2026-04-07,06:22:30.000,97,11150616,6045,0,1775542949,13147.13525634999,30293.07428847,53190.88813344 2026-04-07,06:22:31.000,97,11150684,5884,0,1775542950,13147.108311109994,31214.55770946,53190.88114632 2026-04-07,06:22:32.000,97,11150560,5525,0,1775542951,13146.953375979989,29831.567747370005,53190.86717208 2026-04-07,06:22:33.000,97,11150493,6805,0,1775542952,13146.892749189989,31213.909189500002,53190.832236480004 2026-04-07,06:22:34.000,97,11150717,6205,0,1775542953,13146.811913469988,29370.117599310004,53190.79031376 2026-04-07,06:22:35.000,97,11150621,6605,0,1775542954,13146.811913469988,26143.850633520007,53190.797300879996 2026-04-07,06:22:36.000,97,11150525,6324,0,1775542955,13146.710868820002,27986.937310709996,53190.74140392 2026-04-07,06:22:37.000,97,11150559,5645,0,1775542956,13146.690659890002,33516.83881311001,53190.67851984001 2026-04-07,06:22:39.000,97,11150627,6445,0,1775542958,13146.549197380002,27985.971579899997,53190.63659712001 2026-04-07,06:22:40.000,97,11150611,6565,0,1775542959,13146.508779520002,31672.398702959996,53190.5946744 2026-04-07,06:22:41.000,97,11150557,6405,0,1775542960,13146.387525940001,28907.144839169996,53190.615635760005 2026-04-07,06:22:42.000,97,11150552,5405,0,1775542961,13146.421207489992,30289.338249570006,53190.57371304 2026-04-07,06:22:43.000,97,11150592,5925,0,1775542962,13146.320162839991,31210.842817950004,53190.40602216 2026-04-07,06:22:44.000,97,11150638,6205,0,1775542963,13146.414471179996,32132.157059820005,53190.329163840004 2026-04-07,06:22:45.000,97,11150583,6645,0,1775542964,13146.407734870001,27984.48421347,53190.41300928 2026-04-07,06:22:46.000,97,11150588,6165,0,1775542965,13146.407734870001,29366.712869519994,53190.3850608 2026-04-07,06:22:47.000,97,11150678,6485,0,1775542966,13146.461625349992,30288.30202746,53190.399035040005 2026-04-07,06:22:48.000,97,11150623,6565,0,1775542967,13146.468361660001,30288.11875008,53190.35711232 2026-04-07,06:23:01.000,97,11150557,6365,0,1775542980,13146.522252139992,27521.067358140004,53190.53179032 2026-04-07,06:23:02.000,97,11150506,5965,0,1775542981,13146.475097969997,25677.705764879996,53190.60864864001 2026-04-07,06:23:03.000,97,11150409,6284,0,1775542982,13146.528988450002,29364.471246179994,53190.7693524 2026-04-07,06:23:04.000,97,11150351,6324,0,1775542983,13146.569406310002,28442.938481279998,53190.7693524 2026-04-07,06:23:05.000,97,11150460,5884,0,1775542984,13146.616560479997,29825.53369209,53190.84621072001 2026-04-07,06:23:06.000,97,11150393,6565,0,1775542985,13146.650242030002,26599.731968880005,53190.93005616 2026-04-07,06:23:07.000,97,11150546,5565,0,1775542986,13146.582878929992,29825.674674690003,53191.04185008001 2026-04-07,06:23:08.000,97,11150690,6045,0,1775542987,13146.609824170002,29825.942541630007,53191.04185008001 2026-04-07,06:23:09.000,97,11150593,6405,0,1775542988,13146.555933689997,26600.380488840005,53191.11172128001 2026-04-07,06:23:10.000,97,11150608,5884,0,1775542989,13146.643505719992,30747.98284389,53191.44710304001 2026-04-07,06:23:12.000,97,11150662,6324,0,1775542991,13146.454889039996,31670.065440930004,53191.49601288001 2026-04-07,06:23:13.000,97,11150626,5884,0,1775542992,13146.387525940001,31670.291013089998,53191.68466512001 2026-04-07,06:23:14.000,97,11150579,6405,0,1775542993,13146.387525940001,27522.984721500005,53191.73357496001 2026-04-07,06:23:15.000,97,11150569,6565,0,1775542994,13146.320162839991,28905.64337448,53191.8174204 2026-04-07,06:23:16.000,97,11150576,5965,0,1775542995,13146.434680109996,28906.087469670005,53191.838381760004 2026-04-07,06:23:17.000,97,11150610,5884,0,1775542996,13146.374053319996,33514.80866367,53192.04100824 2026-04-07,06:23:18.000,97,11150770,5805,0,1775542997,13146.340371769991,33054.16211643,53192.18773776001 2026-04-07,06:23:19.000,97,11150600,5925,0,1775542998,13146.34710808,32132.67869544,53192.243634720006 2026-04-07,06:23:20.000,97,11150542,5884,0,1775542999,13146.320162839991,28906.975660049997,53192.38337712001 2026-04-07,06:23:21.000,97,11150624,5925,0,1775543000,13146.293217599996,30750.53462895,53192.42529984 2026-04-07,06:23:23.000,97,11150545,6725,0,1775543002,13146.11807353999,26142.511298819998,53192.627926320005 2026-04-07,06:23:24.000,97,11150481,6485,0,1775543003,13146.06418306,23838.453814409993,53192.725746000004 2026-04-07,06:23:25.000,97,11150543,6485,0,1775543004,13146.00355627,27986.324036399994,53192.88644976001 2026-04-07,06:23:26.000,97,11150657,6525,0,1775543005,13146.0237652,30290.719879049997,53192.94933384 2026-04-07,06:23:27.000,97,11150671,6365,0,1775543006,13145.90251162,30751.84576713,53193.04715352 2026-04-07,06:23:28.000,97,11150600,5965,0,1775543007,13145.87556637999,26143.568668320004,53192.99824368 2026-04-07,06:23:29.000,97,11150704,5965,0,1775543008,13145.727367559994,33517.289957429995,53193.1449732 2026-04-07,06:23:30.000,97,11150647,6124,0,1775543009,13145.700422319998,31213.14083433,53193.298689840005 2026-04-07,06:23:31.000,97,11150652,5884,0,1775543010,13145.558959809998,29830.721851769995,53193.30567696 2026-04-07,06:23:32.000,97,11150584,6005,0,1775543011,13145.464651469993,31213.521487349994,53193.368561040006 2026-04-07,06:23:34.000,97,11150557,6525,0,1775543013,13145.148044900001,30752.9665788,53193.536251920006 2026-04-07,06:23:35.000,97,11150696,5925,0,1775543014,13144.95942821999,31674.774259769998,53193.59214888 2026-04-07,06:23:36.000,97,11150651,6365,0,1775543015,13144.87859249999,28449.01483134,53193.62009736 2026-04-07,06:23:37.000,97,11150702,6045,0,1775543016,13144.68323951,31214.360333820005,53193.62708448001 2026-04-07,06:23:38.000,97,11150637,6445,0,1775543017,13144.494622829989,28449.33204219,53193.6690072 2026-04-07,06:23:39.000,97,11150600,5884,0,1775543018,13144.359896629998,33518.92535559001,53193.72490416001 2026-04-07,06:23:40.000,97,11150638,5805,0,1775543019,13144.225170429992,28449.536466959995,53193.69695568001 2026-04-07,06:23:41.000,97,11150664,5765,0,1775543020,13144.164543639992,28910.556618090006,53193.7388784 2026-04-07,06:23:42.000,97,11150552,5805,0,1775543021,13143.996135889996,26606.224217609997,53193.703942800006 2026-04-07,06:23:43.000,97,11150632,5965,0,1775543022,13143.868146,30293.313958889994,53193.7388784 2026-04-07,06:23:45.000,97,11150519,6284,0,1775543024,13143.62563884,32136.99981213,53193.703942800006 2026-04-07,06:23:46.000,97,11150565,6324,0,1775543025,13143.43702215999,28450.072200840004,53193.76682688 2026-04-07,06:23:47.000,97,11150651,6405,0,1775543026,13143.275350719989,31215.326064630004,53193.69695568001 2026-04-07,06:23:48.000,97,11150617,6284,0,1775543027,13143.147360829993,33058.772247450004,53193.65503296001 2026-04-07,06:23:49.000,97,11150613,6525,0,1775543028,13143.005898319992,28450.241379960004,53193.6690072 2026-04-07,06:23:50.000,97,11150572,5725,0,1775543029,13142.857699499997,31215.424752449995,53193.55022616 2026-04-07,06:23:51.000,97,11150637,6324,0,1775543030,13142.756654849996,27528.419600730005,53193.515290560004 2026-04-07,06:23:52.000,97,11150606,5965,0,1775543031,13142.696028059996,33058.870935269995,53193.41048376001 2026-04-07,06:23:53.000,97,11150529,6324,0,1775543032,13142.56803817,26145.760947749994,53193.43144512 2026-04-07,06:23:54.000,97,11150713,6324,0,1775543033,13142.473729829995,26145.824389920002,53193.2847156 2026-04-07,06:23:56.000,97,11150577,6605,0,1775543035,13142.25816790999,32597.780292840005,53193.298689840005 2026-04-07,06:23:57.000,97,11150594,5805,0,1775543036,13142.184068499999,27067.441744380005,53193.18689592 2026-04-07,06:23:58.000,97,11150616,5965,0,1775543037,13142.062814919998,32597.597015460007,53193.04715352 2026-04-07,06:23:59.000,97,11150646,5925,0,1775543038,13142.002188129998,31215.008853780004,53193.01920504 2026-04-07,06:24:00.000,97,11150580,6124,0,1775543039,13141.961770269998,31675.817531010005,53192.94933384 2026-04-07,06:24:01.000,97,11150592,5884,0,1775543040,13141.853989310002,28449.769088250003,53192.844527040004 2026-04-07,06:24:02.000,97,11150675,6365,0,1775543041,13141.752944660002,35362.68170012999,53192.81657856001 2026-04-07,06:24:03.000,97,11150671,6605,0,1775543042,13141.685581559992,29371.344147929995,53192.725746000004 2026-04-07,06:24:04.000,97,11150630,5965,0,1775543043,13141.645163699992,24301.708539750005,53192.71875888001 2026-04-07,06:24:05.000,97,11150660,6084,0,1775543044,13141.530646430001,30292.982649779995,53192.62093920001 2026-04-07,06:24:07.000,97,11150557,6605,0,1775543046,13141.34202974999,29370.984642299998,53192.48818392 2026-04-07,06:24:08.000,97,11150543,6245,0,1775543047,13141.294875579995,30292.658389799995,53192.411325600006 2026-04-07,06:24:09.000,97,11150579,6165,0,1775543048,13141.24098509999,33057.6796323,53192.362415760006 2026-04-07,06:24:10.000,97,11150639,6525,0,1775543049,13141.14667676,29831.652336929998,53192.31350592001 2026-04-07,06:24:11.000,97,11150659,6284,0,1775543050,13140.991741629994,31214.07131949,53192.26459608001 2026-04-07,06:24:12.000,97,11150606,6005,0,1775543051,13140.910905909994,29831.391519120007,53192.124853680005 2026-04-07,06:24:13.000,97,11150630,5725,0,1775543052,13140.708816609993,31213.92328776,53192.16677640001 2026-04-07,06:24:14.000,97,11150591,6405,0,1775543053,13140.634717200002,32596.257680759998,53192.06895672001 2026-04-07,06:24:15.000,97,11150557,6324,0,1775543054,13140.499990999997,30752.712810120007,53191.9222272 2026-04-07,06:24:16.000,97,11150589,6445,0,1775543055,13140.405682659992,27526.54453215,53191.97113704 2026-04-07,06:24:18.000,97,11150626,6045,0,1775543057,13140.14296656999,26143.737847440003,53191.82440752 2026-04-07,06:24:19.000,97,11150518,5805,0,1775543058,13140.02171298999,32595.552767760004,53191.691652240006 2026-04-07,06:24:20.000,97,11150663,6324,0,1775543059,13139.92066833999,29369.398588049997,53191.66370376001 2026-04-07,06:24:21.000,97,11150490,5925,0,1775543060,13139.81962368999,28447.56271056,53191.58684544 2026-04-07,06:24:22.000,97,11150683,6284,0,1775543061,13139.610798079993,30290.938402080006,53191.53094848 2026-04-07,06:24:23.000,97,11150577,6565,0,1775543062,13139.543434979998,23377.983495420005,53191.405180320005 2026-04-07,06:24:24.000,97,11150556,5605,0,1775543063,13139.388499849993,33055.868005890006,53191.300373519996 2026-04-07,06:24:25.000,97,11150606,6045,0,1775543064,13139.233564720002,29829.826612260003,53191.24447656 2026-04-07,06:24:26.000,97,11150624,5884,0,1775543065,13139.098838519996,28908.103520849996,53191.21652808 2026-04-07,06:24:27.000,97,11150576,5925,0,1775543066,13139.03147542,33516.697830510006,53191.167618240004 2026-04-07,06:24:29.000,97,11150622,5884,0,1775543068,13138.78896826,27064.62209238,53191.12569552 2026-04-07,06:24:30.000,97,11150597,6405,0,1775543069,13138.68118729999,28447.104517109998,53190.95800464 2026-04-07,06:24:31.000,97,11150646,5925,0,1775543070,13138.485834309999,28907.89909608,53190.92306904001 2026-04-07,06:24:32.000,97,11150599,6365,0,1775543071,13138.371317039993,29368.72187157,53190.87415920001 2026-04-07,06:24:33.000,97,11150480,5884,0,1775543072,13138.270272389993,27986.161906409994,53190.89512056001 2026-04-07,06:24:34.000,97,11150613,6445,0,1775543073,13138.229854529993,29829.565794449998,53190.797300879996 2026-04-07,06:24:35.000,97,11150402,5925,0,1775543074,13138.155755120002,23377.72972674,53190.69249408 2026-04-07,06:24:36.000,97,11150493,6245,0,1775543075,13138.054710470002,35820.69187275,53190.65755848001 2026-04-07,06:24:37.000,97,11150535,6485,0,1775543076,13138.021028919997,32594.78441259,53190.65057136 2026-04-07,06:24:38.000,97,11150465,6525,0,1775543077,13137.933456890001,28907.90614521,53190.5946744 2026-04-07,06:24:40.000,97,11150558,6165,0,1775543079,13137.79199438,30751.50740889,53190.566725920005 2026-04-07,06:24:41.000,97,11150657,6565,0,1775543080,13137.758312829996,30290.776272090006,53190.50384184 2026-04-07,06:24:42.000,97,11150548,5805,0,1775543081,13137.65053187,29369.109573719994,53190.43397064 2026-04-07,06:24:43.000,97,11150604,5805,0,1775543082,13137.58316876999,26143.244408340004,53190.461919119996 2026-04-07,06:24:44.000,97,11150638,5725,0,1775543083,13137.54948722,27986.641247249994,53190.35711232 2026-04-07,06:24:45.000,97,11150656,5805,0,1775543084,13137.48886043,30751.866914519996,53190.37807368 2026-04-07,06:24:46.000,97,11150598,5725,0,1775543085,13137.414761019994,30291.135777720003,53190.42698352 2026-04-07,06:24:47.000,97,11150647,6405,0,1775543086,13137.313716369994,33978.09158553,53190.30121536001 2026-04-07,06:24:48.000,97,11150675,6284,0,1775543087,13137.219408029989,27987.085342439997,53190.3850608 2026-04-07,06:24:49.000,97,11150541,6565,0,1775543088,13137.131835999993,34899.962708670006,53190.32217672001 2026-04-07,06:24:51.000,97,11150631,6284,0,1775543090,13136.983637179997,28448.091395309995,53190.30121536001 2026-04-07,06:24:52.000,97,11150512,5965,0,1775543091,13136.923010389997,30291.64331508,53190.26627976 2026-04-07,06:24:53.000,97,11150571,6205,0,1775543092,13136.828702049992,28448.175984870002,53190.161472960004 2026-04-07,06:24:54.000,97,11150584,5765,0,1775543093,13136.747866329992,33517.75520001,53190.18942144 2026-04-07,06:24:55.000,97,11150577,6445,0,1775543094,13136.5929312,26604.941275949997,53190.20339568001 2026-04-07,06:24:56.000,97,11150666,6005,0,1775543095,13136.54577702999,29370.258581910006,53190.14749872 2026-04-07,06:24:57.000,97,11150515,6284,0,1775543096,13136.45146869,30292.031017229994,53190.16846008 2026-04-07,06:24:58.000,97,11150571,6485,0,1775543097,13136.35042404,29370.392515379994,53190.1405116 2026-04-07,06:24:59.000,97,11150644,5845,0,1775543098,13136.26285200999,27987.987631080003,53190.10557600001 2026-04-07,06:25:00.000,97,11150556,6084,0,1775543099,13136.1887526,27988.02287673,53190.09160176 2026-04-07,06:25:02.000,97,11150580,6124,0,1775543101,13135.959718059989,31675.112618009996,53189.958846479996 2026-04-07,06:25:03.000,97,11150667,6405,0,1775543102,13135.885618649998,27988.311891060002,53189.98679496001 2026-04-07,06:25:04.000,97,11150608,5884,0,1775543103,13135.878882339988,30292.735930230003,53189.95185936 2026-04-07,06:25:05.000,97,11150597,6445,0,1775543104,13135.798046620002,27988.523364959998,53189.90993664 2026-04-07,06:25:06.000,97,11150617,6124,0,1775543105,13135.730683519992,31214.762134229997,53189.88198816 2026-04-07,06:25:07.000,97,11150566,6005,0,1775543106,13135.636375180002,31214.853772920003,53189.77019424001 2026-04-07,06:25:08.000,97,11150562,6005,0,1775543107,13135.622902559997,26606.36520021,53189.74224576 2026-04-07,06:25:09.000,97,11150504,6084,0,1775543108,13135.501648979996,29371.75299747,53189.777181360005 2026-04-07,06:25:10.000,97,11150640,5965,0,1775543109,13135.501648979996,32597.878980659996,53189.658400320004 2026-04-07,06:25:11.000,97,11150631,6284,0,1775543110,13135.366922779991,25684.966368780006,53189.63743896 2026-04-07,06:25:13.000,97,11150694,5965,0,1775543112,13135.339977539996,28450.4387556,53189.52564504 2026-04-07,06:25:14.000,97,11150595,6365,0,1775543113,13135.26587812999,26607.063064079994,53189.46974808 2026-04-07,06:25:15.000,97,11150646,5965,0,1775543114,13135.12441561999,32137.584889920006,53189.53961928 2026-04-07,06:25:16.000,97,11150615,6365,0,1775543115,13135.08399775999,27989.848601399994,53189.46276096001 2026-04-07,06:25:17.000,97,11150609,6365,0,1775543116,13135.036843589995,28450.847605140007,53189.31603144001 2026-04-07,06:25:18.000,97,11150641,6485,0,1775543117,13134.956007869994,29372.71167915,53189.33000568 2026-04-07,06:25:19.000,97,11150568,5805,0,1775543118,13134.929062629999,30755.313939090003,53189.33000568 2026-04-07,06:25:20.000,97,11150589,6525,0,1775543119,13134.814545359994,29833.738879409997,53189.23917312 2026-04-07,06:25:21.000,97,11150545,6045,0,1775543120,13134.801072739989,29833.745928539996,53189.24616024001 2026-04-07,06:25:22.000,97,11150574,6165,0,1775543121,13134.693291779993,33981.623199659996,53189.23917312 2026-04-07,06:25:35.000,97,11150573,6685,0,1775543134,13133.608745869999,32139.354221550006,53188.49155128 2026-04-07,06:25:36.000,97,11150758,6005,0,1775543135,13133.541382769989,32139.502253280007,53188.45661568001 2026-04-07,06:25:37.000,97,11150535,6485,0,1775543136,13133.453810739993,29835.120508890002,53188.47757704001 2026-04-07,06:25:38.000,97,11150606,5725,0,1775543137,13133.413392879993,28913.566596599994,53188.37277024 2026-04-07,06:25:39.000,97,11150581,6324,0,1775543138,13133.298875610002,32139.713727180002,53188.26097632001 2026-04-07,06:25:40.000,97,11150481,6324,0,1775543139,13133.157413100002,26148.326831070008,53188.22604072 2026-04-07,06:25:41.000,97,11150629,6565,0,1775543140,13133.076577380001,31218.07522533,53188.17713088 2026-04-07,06:25:42.000,97,11150721,6525,0,1775543141,13133.009214279991,29374.600845990004,53188.0793112 2026-04-07,06:25:43.000,97,11150565,6485,0,1775543142,13132.928378559991,23383.115262060004,53188.10725968 2026-04-07,06:25:44.000,97,11150564,5884,0,1775543143,13132.989005349991,31218.11047098,53188.16315664001 2026-04-07,06:25:46.000,97,11150646,5965,0,1775543145,13132.820597599995,35366.10757731,53187.82078776 2026-04-07,06:25:47.000,97,11150510,5684,0,1775543146,13132.7532345,29835.606898860002,53187.79283928 2026-04-07,06:25:48.000,97,11150584,5925,0,1775543147,13132.65218985,30296.408526960004,53187.65309688 2026-04-07,06:25:49.000,97,11150529,6365,0,1775543148,13132.63198092,28453.01168805,53187.66008400001 2026-04-07,06:25:50.000,97,11150630,5965,0,1775543149,13132.62524460999,30296.507214779995,53187.60418704 2026-04-07,06:25:51.000,97,11150516,6045,0,1775543150,13132.63198092,29374.706582939994,53187.57623856 2026-04-07,06:25:52.000,97,11150549,6445,0,1775543151,13132.517463649994,33522.633197970004,53187.485406 2026-04-07,06:25:53.000,97,11150567,6205,0,1775543152,13132.557881509994,26609.38927698,53187.429509040005 2026-04-07,06:25:54.000,97,11150634,6324,0,1775543153,13132.490518409999,27070.169757690004,53187.35963784 2026-04-07,06:25:55.000,97,11150623,6365,0,1775543154,13132.450100549999,29835.606898860002,53187.27579240001 2026-04-07,06:25:57.000,97,11150472,6084,0,1775543156,13132.443364239989,32600.938303079995,53187.10810152001 2026-04-07,06:25:58.000,97,11150464,6124,0,1775543157,13132.477045789994,26148.510108450006,53187.1011144 2026-04-07,06:25:59.000,97,11150456,5884,0,1775543158,13132.429891619999,29835.578702340004,53187.0312432 2026-04-07,06:26:00.000,97,11150416,5884,0,1775543159,13132.396210069994,28913.65823529,53186.98233336 2026-04-07,06:26:01.000,97,11150520,5965,0,1775543160,13132.382737449989,31218.061127070003,53186.8565652 2026-04-07,06:26:02.000,97,11150460,6084,0,1775543161,13132.396210069994,27991.86465258,53186.87053944001 2026-04-07,06:26:03.000,97,11150453,6405,0,1775543162,13132.429891619999,26148.2633889,53186.84259096 2026-04-07,06:26:04.000,97,11150511,6405,0,1775543163,13132.362528519989,27530.8797471,53186.77271976001 2026-04-07,06:26:05.000,97,11150423,6205,0,1775543164,13132.355792209994,33061.40862207,53186.73079704001 2026-04-07,06:26:06.000,97,11150618,6045,0,1775543165,13132.349055899998,28913.404466609994,53186.68887432 2026-04-07,06:26:08.000,97,11150642,6124,0,1775543167,13132.261483869988,26608.867641360004,53186.65393872001 2026-04-07,06:26:09.000,97,11150654,5884,0,1775543168,13132.234538629993,29834.965428030002,53186.52118344 2026-04-07,06:26:10.000,97,11150553,6605,0,1775543169,13132.227802319998,29834.916084120006,53186.542144800005 2026-04-07,06:26:11.000,97,11150533,6485,0,1775543170,13132.167175529998,25226.089153170004,53186.542144800005 2026-04-07,06:26:12.000,97,11150622,5845,0,1775543171,13132.120021360002,30756.526389449995,53186.47926072 2026-04-07,06:26:13.000,97,11150593,6445,0,1775543172,13132.059394570002,31217.29982103,53186.374453920005 2026-04-07,06:26:14.000,97,11150688,5884,0,1775543173,13132.052658259992,30295.513287449998,53186.38842816 2026-04-07,06:26:15.000,97,11150562,5884,0,1775543174,13131.951613609992,34443.17908467,53186.23471152 2026-04-07,06:26:16.000,97,11150587,6284,0,1775543175,13131.924668369997,30295.365255719997,53186.23471152 2026-04-07,06:26:17.000,97,11150513,6284,0,1775543176,13131.978558850002,29834.422645020008,53186.17881456001 2026-04-07,06:26:19.000,97,11150618,6045,0,1775543178,13131.884250509996,27990.814332210008,53186.12990472001 2026-04-07,06:26:20.000,97,11150544,5925,0,1775543179,13131.789942169991,33521.20222458,53186.1229176 2026-04-07,06:26:21.000,97,11150547,6205,0,1775543180,13131.769733239991,27529.660247609994,53186.06702064 2026-04-07,06:26:22.000,97,11150570,6084,0,1775543181,13131.73605169,24764.49097338,53185.990162320006 2026-04-07,06:26:23.000,97,11150588,5884,0,1775543182,13131.69563383,27068.816324729996,53185.98317520001 2026-04-07,06:26:24.000,97,11150522,5805,0,1775543183,13131.62827072999,33981.74303487,53185.93426536001 2026-04-07,06:26:25.000,97,11150633,6485,0,1775543184,13131.54743500999,28912.114475819995,53185.89234264001 2026-04-07,06:26:26.000,97,11150332,5805,0,1775543185,13131.62827072999,26607.866664899993,53185.85041992 2026-04-07,06:26:27.000,97,11150498,5884,0,1775543186,13131.51375346,28451.270552939997,53185.78054872 2026-04-07,06:26:28.000,97,11150614,6165,0,1775543187,13131.42618142999,28451.193012510004,53185.738626 2026-04-07,06:26:30.000,97,11150534,6284,0,1775543189,13131.36555463999,30294.568704029996,53185.67574192001 2026-04-07,06:26:31.000,97,11150586,5965,0,1775543190,13131.35208202,32599.013890589995,53185.64080632 2026-04-07,06:26:32.000,97,11150634,5884,0,1775543191,13131.32513677999,24764.068025579996,53185.67574192001 2026-04-07,06:26:33.000,97,11150662,6045,0,1775543192,13131.257773679994,27990.222205290003,53185.67574192001 2026-04-07,06:26:34.000,97,11150652,5884,0,1775543193,13131.271246299999,31216.418679780007,53185.61984496 2026-04-07,06:26:35.000,97,11150629,6205,0,1775543194,13131.237564749994,23381.599699109996,53185.61984496 2026-04-07,06:26:36.000,97,11150576,5845,0,1775543195,13131.257773679994,32138.14882032,53185.57093512 2026-04-07,06:26:37.000,97,11150610,6084,0,1775543196,13131.33187309,32599.084381890003,53185.4940768 2026-04-07,06:26:38.000,97,11150582,5884,0,1775543197,13131.34534570999,32599.140774929998,53185.52202528 2026-04-07,06:26:39.000,97,11150641,6205,0,1775543198,13131.38576356999,30294.892964009996,53185.50805104001 2026-04-07,06:26:41.000,97,11150592,5925,0,1775543200,13131.61479811,27990.680398740005,53185.563948 2026-04-07,06:26:42.000,97,11150613,6565,0,1775543201,13131.641743349996,30755.98360644,53185.563948 2026-04-07,06:26:43.000,97,11150634,6165,0,1775543202,13131.789942169991,35364.92332346999,53185.563948 2026-04-07,06:26:44.000,97,11150577,6284,0,1775543203,13131.911195749992,25686.48898086,53185.57093512 2026-04-07,06:26:45.000,97,11150592,5965,0,1775543204,13131.965086229997,28451.996613330004,53185.66176768 2026-04-07,06:26:46.000,97,11150572,5845,0,1775543205,13132.079603500002,25225.877679269994,53185.69670328001 2026-04-07,06:26:47.000,97,11150682,5925,0,1775543206,13132.167175529998,28912.946273160007,53185.773561600006 2026-04-07,06:26:48.000,97,11150533,6565,0,1775543207,13132.187384459998,27530.492044950006,53185.79452296001 2026-04-07,06:26:49.000,97,11150634,5805,0,1775543208,13132.261483869988,33982.87089567,53185.85740704 2026-04-07,06:26:50.000,97,11150565,6365,0,1775543209,13132.376001139994,28913.383319219996,53185.86439416001 2026-04-07,06:26:52.000,97,11150691,6485,0,1775543211,13132.477045789994,33522.50631363,53185.990162320006 2026-04-07,06:26:53.000,97,11150621,6445,0,1775543212,13132.497254719994,27070.169757690004,53185.99714944 2026-04-07,06:26:54.000,97,11150682,5884,0,1775543213,13132.57135413,31679.123572979996,53186.06003352001 2026-04-07,06:26:55.000,97,11150605,5884,0,1775543214,13132.557881509994,29835.881814930006,53186.12990472001 2026-04-07,06:26:56.000,97,11150562,5805,0,1775543215,13132.56461781999,26148.91190886,53186.19977592001 2026-04-07,06:26:57.000,97,11150594,5925,0,1775543216,13132.5511452,30297.007703010007,53186.28362136 2026-04-07,06:26:58.000,97,11150668,5884,0,1775543217,13132.578090439994,33523.3451601,53186.304582720004 2026-04-07,06:26:59.000,97,11150501,6284,0,1775543218,13132.60503567999,30758.189984130004,53186.35349256 2026-04-07,06:27:00.000,97,11150590,6045,0,1775543219,13132.58482674999,26610.291565620006,53186.43733800001 2026-04-07,06:27:01.000,97,11150579,6525,0,1775543220,13132.67239878,28914.77199783,53186.423363760005 2026-04-07,06:27:03.000,97,11150595,6324,0,1775543222,13132.65218985,31680.392416379997,53186.493234960006 2026-04-07,06:27:04.000,97,11150600,6045,0,1775543223,13132.67239878,29376.08116329,53186.60502888001 2026-04-07,06:27:05.000,97,11150652,5684,0,1775543224,13132.68587139999,29837.08016703,53186.54913192 2026-04-07,06:27:06.000,97,11150636,5884,0,1775543225,13132.739761879995,23845.629828749996,53186.73778416 2026-04-07,06:27:07.000,97,11150536,5965,0,1775543226,13132.74649818999,27071.946138450003,53186.69586144 2026-04-07,06:27:08.000,97,11150563,6525,0,1775543227,13132.840806529995,25689.435517200007,53186.73778416 2026-04-07,06:27:09.000,97,11150606,6045,0,1775543228,13132.71281664,27072.044826269994,53186.73079704001 2026-04-07,06:27:10.000,97,11150584,5884,0,1775543229,13132.658926159995,31220.105374770006,53186.84259096 2026-04-07,06:27:11.000,97,11150533,6525,0,1775543230,13132.73302557,32141.96944878,53186.877526560005 2026-04-07,06:27:12.000,97,11150663,6445,0,1775543231,13132.67239878,28454.893805760003,53186.84957808001 2026-04-07,06:27:14.000,97,11150585,6525,0,1775543233,13132.69260771,29376.54640587,53186.98932048001 2026-04-07,06:27:15.000,97,11150617,6445,0,1775543234,13132.658926159995,28915.91395689,53186.88451368 2026-04-07,06:27:16.000,97,11150542,5884,0,1775543235,13132.69260771,27994.028735490007,53186.93342352 2026-04-07,06:27:17.000,97,11150576,5925,0,1775543236,13132.699344019995,30759.324894060002,53186.96835912001 2026-04-07,06:27:18.000,97,11150564,5925,0,1775543237,13132.679135089995,33524.68449480001,53186.93342352 2026-04-07,06:27:19.000,97,11150531,6245,0,1775543238,13132.598299369994,32141.863711829996,53186.926436400005 2026-04-07,06:27:20.000,97,11150617,6405,0,1775543239,13132.5511452,24767.55734493,53186.88451368 2026-04-07,06:27:21.000,97,11150576,5925,0,1775543240,13132.57135413,27532.79006133,53186.84957808001 2026-04-07,06:27:22.000,97,11150539,6445,0,1775543241,13132.5511452,29837.22114963,53186.89848792001 2026-04-07,06:27:23.000,97,11150559,6405,0,1775543242,13132.59156306,30298.001630340004,53186.84259096 2026-04-07,06:27:25.000,97,11150558,6045,0,1775543244,13132.618508299995,28915.138552589997,53186.88451368 2026-04-07,06:27:26.000,97,11150556,5965,0,1775543245,13132.59156306,27993.330871619997,53186.8565652 2026-04-07,06:27:27.000,97,11150545,6525,0,1775543246,13132.66566246999,26149.757804459994,53186.75175840001 2026-04-07,06:27:28.000,97,11150745,6445,0,1775543247,13132.68587139999,31680.293728560006,53186.83560384 2026-04-07,06:27:29.000,97,11150535,6365,0,1775543248,13132.66566246999,31680.209139,53186.77970688001 2026-04-07,06:27:30.000,97,11150570,6005,0,1775543249,13132.66566246999,29375.714608530005,53186.807655360004 2026-04-07,06:27:31.000,97,11150602,5965,0,1775543250,13132.719552949995,30297.487043850007,53186.72380992 2026-04-07,06:27:32.000,97,11150578,5884,0,1775543251,13132.73302557,33984.54153948001,53186.74477128 2026-04-07,06:27:33.000,97,11150601,6284,0,1775543252,13132.80712497999,32140.897981019996,53186.709835680005 2026-04-07,06:27:34.000,97,11150593,6365,0,1775543253,13132.881224389996,27992.886776429994,53186.66791296 2026-04-07,06:27:36.000,97,11150610,5925,0,1775543255,13132.88796069999,26610.108288240008,53186.60502888001 2026-04-07,06:27:37.000,97,11150524,5925,0,1775543256,13132.948587489991,31679.70160164,53186.660925840006 2026-04-07,06:27:38.000,97,11150568,5925,0,1775543257,13132.989005349991,29835.96640449,53186.59804176 2026-04-07,06:27:39.000,97,11150629,6284,0,1775543258,13132.989005349991,25688.018642070005,53186.61201600001 2026-04-07,06:27:40.000,97,11150581,6324,0,1775543259,13132.901433319996,34444.736942400006,53186.60502888001 2026-04-07,06:27:41.000,97,11150530,5884,0,1775543260,13132.91490594,25687.863561210004,53186.61900312 2026-04-07,06:27:42.000,97,11150648,6005,0,1775543261,13132.85427915,24765.921946770002,53186.5072092 2026-04-07,06:27:43.000,97,11150637,6565,0,1775543262,13132.800388669995,28913.778070500004,53186.45131224 2026-04-07,06:27:44.000,97,11150606,5805,0,1775543263,13132.78691604999,29835.367228439995,53186.472273600004 2026-04-07,06:27:45.000,97,11150532,5965,0,1775543264,13132.73302557,31678.834558650007,53186.46528648001 2026-04-07,06:27:47.000,97,11150596,6005,0,1775543266,13132.69260771,27991.505146950003,53186.40938952 2026-04-07,06:27:48.000,97,11150711,6405,0,1775543267,13132.64545353999,25686.975370829998,53186.35349256 2026-04-07,06:27:49.000,97,11150598,5965,0,1775543268,13132.65218985,28912.889880119998,53186.33951832 2026-04-07,06:27:50.000,97,11150603,6284,0,1775543269,13132.65218985,29834.563627619995,53186.29759560001 2026-04-07,06:27:51.000,97,11150617,6284,0,1775543270,13132.69260771,25686.545373900008,53186.23471152 2026-04-07,06:27:52.000,97,11150625,6525,0,1775543271,13132.719552949995,28451.58071466,53186.21375016 2026-04-07,06:27:53.000,97,11150544,6005,0,1775543272,13132.679135089995,29373.099381299995,53186.22073728 2026-04-07,06:27:54.000,97,11150570,5725,0,1775543273,13132.719552949995,27529.512215880008,53186.17881456001 2026-04-07,06:27:55.000,97,11150611,6445,0,1775543274,13132.820597599995,31216.383434129995,53186.10195624001 2026-04-07,06:27:56.000,97,11150582,6245,0,1775543275,13132.861015459996,31216.256549790007,53186.136891840004 2026-04-07,06:27:58.000,97,11150740,6084,0,1775543277,13133.049632139991,27989.897945310004,53186.136891840004 2026-04-07,06:27:59.000,97,11150536,5765,0,1775543278,13133.218039890002,33981.313037939995,53185.99714944 2026-04-07,06:28:00.000,97,11150596,5884,0,1775543279,13133.372975019993,27529.054022430006,53186.03208504001 2026-04-07,06:28:01.000,97,11150589,6485,0,1775543280,13133.474019669993,27068.111411730002,53186.136891840004 2026-04-07,06:28:02.000,97,11150577,6485,0,1775543281,13133.655900039994,32137.591939050006,53186.02509792 2026-04-07,06:28:03.000,97,11150687,6485,0,1775543282,13133.87146196,35824.70282772,53186.16484032 2026-04-07,06:28:04.000,97,11150601,6245,0,1775543283,13134.08702387999,27989.834503139995,53186.206763040005 2026-04-07,06:28:05.000,97,11150578,5884,0,1775543284,13134.282376869996,26607.352078409996,53186.22772440001 2026-04-07,06:28:06.000,97,11150604,5884,0,1775543285,13134.417103070002,27068.231246940006,53186.33951832 2026-04-07,06:28:07.000,97,11150696,5845,0,1775543286,13134.659610229988,29372.669384370005,53186.36047968 2026-04-07,06:28:09.000,97,11150547,6365,0,1775543288,13135.117679309995,27990.327942239994,53186.493234960006 2026-04-07,06:28:10.000,97,11150590,6245,0,1775543289,13135.35345016,30294.773128800007,53186.55611904 2026-04-07,06:28:11.000,97,11150603,6405,0,1775543290,13135.589221009992,29834.00674635,53186.55611904 2026-04-07,06:28:12.000,97,11150608,6005,0,1775543291,13135.892354959993,24764.49802251,53186.79368112 2026-04-07,06:28:13.000,97,11150584,5805,0,1775543292,13136.094444259994,31216.876873229994,53186.87053944001 2026-04-07,06:28:14.000,97,11150629,6445,0,1775543293,13136.34368772999,31678.059154350005,53187.00329472 2026-04-07,06:28:15.000,97,11150613,6445,0,1775543294,13136.48515023999,25686.848486489995,53187.19194696 2026-04-07,06:28:16.000,97,11150644,5884,0,1775543295,13136.720921089996,24304.380160019995,53187.310728000004 2026-04-07,06:28:17.000,97,11150537,6084,0,1775543296,13136.963428249997,33061.331081640004,53187.485406 2026-04-07,06:28:18.000,97,11150535,6205,0,1775543297,13137.239616959989,30757.139663759997,53187.72296808 2026-04-07,06:28:20.000,97,11150596,6045,0,1775543299,13137.616850319995,29374.918056840004,53187.96751728 2026-04-07,06:28:21.000,97,11150598,5765,0,1775543300,13137.818939619996,28914.229214820007,53188.22604072 2026-04-07,06:28:22.000,97,11150627,6324,0,1775543301,13138.000819989997,28453.765944960003,53188.40770584001 2026-04-07,06:28:23.000,97,11150736,5845,0,1775543302,13138.155755120002,26610.545334299997,53188.63129368 2026-04-07,06:28:24.000,97,11150604,5925,0,1775543303,13138.324162869998,31219.661279580003,53188.86885576 2026-04-07,06:28:25.000,97,11150606,5845,0,1775543304,13138.485834309999,29376.39837414,53189.0225724 2026-04-07,06:28:26.000,97,11150495,6365,0,1775543305,13138.613824199994,28454.795117939997,53189.14135344 2026-04-07,06:28:27.000,97,11150679,6045,0,1775543306,13138.72834147,28916.019693840004,53189.42782536 2026-04-07,06:28:28.000,97,11150590,5965,0,1775543307,13138.876540289995,27072.60875667,53189.6164776 2026-04-07,06:28:29.000,97,11150619,6284,0,1775543308,13138.88327659999,33064.57368144,53189.77019424001 2026-04-07,06:28:31.000,97,11150677,6605,0,1775543310,13139.018002799996,34908.53445075,53190.294228239996 2026-04-07,06:28:32.000,97,11150677,6324,0,1775543311,13139.071893280001,31682.732727540002,53190.35711232 2026-04-07,06:28:33.000,97,11150572,5884,0,1775543312,13139.186410549992,28917.408372449994,53190.50384184 2026-04-07,06:28:34.000,97,11150702,5925,0,1775543313,13139.193146860001,30300.348990629995,53190.65057136 2026-04-07,06:28:35.000,97,11150586,5884,0,1775543314,13139.267246269992,31222.283555939997,53191.00691448 2026-04-07,06:28:36.000,97,11150716,5925,0,1775543315,13139.348081989992,28918.035745019995,53191.09075992001 2026-04-07,06:28:37.000,97,11150637,6124,0,1775543316,13139.361554609997,31683.69845835,53191.20954096001 2026-04-07,06:28:38.000,97,11150609,6725,0,1775543317,13139.348081989992,29840.28752118,53191.39819320001 2026-04-07,06:28:39.000,97,11150616,5925,0,1775543318,13139.381763539997,32605.98548016,53191.60081968 2026-04-07,06:28:40.000,97,11150669,6445,0,1775543319,13139.401972469997,31223.481908040005,53191.71261360001 2026-04-07,06:28:42.000,97,11150619,6365,0,1775543321,13139.395236160002,25231.946980199995,53191.94318856 2026-04-07,06:28:43.000,97,11150633,6324,0,1775543322,13139.381763539997,29841.337841550005,53192.04100824 2026-04-07,06:28:44.000,97,11150602,5884,0,1775543323,13139.381763539997,29380.515066060005,53192.2715832 2026-04-07,06:28:45.000,97,11150598,6045,0,1775543324,13139.287455199992,29841.39423459,53192.43927408 2026-04-07,06:28:46.000,97,11150650,6084,0,1775543325,13139.294191510002,27997.856413080008,53192.43927408 2026-04-07,06:28:47.000,97,11150653,6365,0,1775543326,13139.125783759991,31224.405344069994,53192.558055120004 2026-04-07,06:28:48.000,97,11150612,5965,0,1775543327,13139.01126649,27076.168567319997,53192.627926320005 2026-04-07,06:28:49.000,97,11150557,5965,0,1775543328,13138.90348552999,30302.787989610006,53192.62093920001 2026-04-07,06:28:50.000,97,11150607,6245,0,1775543329,13138.84959505,29380.987357770005,53192.66286192 2026-04-07,06:28:51.000,97,11150476,5965,0,1775543330,13138.76875933,30763.786993350004,53192.77465584 2026-04-07,06:28:53.000,97,11150705,6405,0,1775543332,13138.634033129994,31224.65911275,53192.81657856001 2026-04-07,06:28:54.000,97,11150507,6405,0,1775543333,13138.586878959999,31685.587625190004,53192.87247552 2026-04-07,06:28:55.000,97,11150623,6205,0,1775543334,13138.465625379999,29380.959161249993,53192.71875888001 2026-04-07,06:28:56.000,97,11150605,6165,0,1775543335,13138.472361689994,24310.90060527,53192.80959144 2026-04-07,06:28:57.000,97,11150613,6284,0,1775543336,13138.398262279989,27998.328704789994,53192.80959144 2026-04-07,06:28:58.000,97,11150589,6205,0,1775543337,13138.283745009998,27537.28035714,53192.844527040004 2026-04-07,06:28:59.000,97,11150570,5925,0,1775543338,13138.223118219998,30763.589617710008,53192.81657856001 2026-04-07,06:29:00.000,97,11150545,6525,0,1775543339,13138.081655709997,30763.547322929997,53192.77465584 2026-04-07,06:29:01.000,97,11150535,6245,0,1775543340,13137.994083680001,27998.039690460006,53192.8305528 2026-04-07,06:29:02.000,97,11150517,6205,0,1775543341,13137.994083680001,28458.855416820006,53192.78863008001 2026-04-07,06:29:04.000,97,11150642,6045,0,1775543343,13137.872830100001,26154.093019410007,53192.7606816 2026-04-07,06:29:05.000,97,11150571,6485,0,1775543344,13137.886302719991,26153.832201600002,53192.676836160004 2026-04-07,06:29:06.000,97,11150586,5925,0,1775543345,13137.879566409996,27075.569391269994,53192.49517104 2026-04-07,06:29:07.000,97,11150742,5884,0,1775543346,13137.798730689996,32606.31678927,53192.5860036 2026-04-07,06:29:08.000,97,11150539,6284,0,1775543347,13137.778521759996,27536.237085900008,53192.43228696001 2026-04-07,06:29:09.000,97,11150572,5805,0,1775543348,13137.845884859991,28918.740658020004,53192.40433848001 2026-04-07,06:29:10.000,97,11150673,6405,0,1775543349,13137.852621170001,31223.06600937,53192.36940288 2026-04-07,06:29:11.000,97,11150579,6565,0,1775543350,13137.913247960001,27074.829232620003,53192.35542864001 2026-04-07,06:29:12.000,97,11150545,6445,0,1775543351,13137.926720579992,33527.3631642,53192.2715832 2026-04-07,06:29:13.000,97,11150601,6284,0,1775543352,13137.872830100001,26613.513018030004,53192.18075064 2026-04-07,06:29:15.000,97,11150539,6565,0,1775543354,13137.946929509992,29839.63900122,53192.08991808 2026-04-07,06:29:16.000,97,11150613,6565,0,1775543355,13137.933456890001,33065.77203353999,53192.04100824 2026-04-07,06:29:17.000,97,11150547,6445,0,1775543356,13137.946929509992,28456.585596959994,53192.054982480004 2026-04-07,06:29:18.000,97,11150536,5725,0,1775543357,13138.000819989997,25691.10616101,53191.99908552001 2026-04-07,06:29:19.000,97,11150682,5925,0,1775543358,13138.021028919997,28917.373126799997,53191.95017568001 2026-04-07,06:29:20.000,97,11150424,6084,0,1775543359,13138.021028919997,27995.297578890008,53191.859343120006 2026-04-07,06:29:21.000,97,11150596,6284,0,1775543360,13138.088392019992,33987.10742280001,53191.789471920005 2026-04-07,06:29:22.000,97,11150614,5805,0,1775543361,13138.135546190002,25229.909781630005,53191.7475492 2026-04-07,06:29:23.000,97,11150518,5965,0,1775543362,13138.169227739992,30760.64308137,53191.66370376001 2026-04-07,06:29:24.000,97,11150585,6284,0,1775543363,13138.182700359997,31682.309779739997,53191.63575528 2026-04-07,06:29:26.000,97,11150526,6084,0,1775543365,13138.162491429997,30299.48899677,53191.60081968 2026-04-07,06:29:27.000,97,11150564,5925,0,1775543366,13138.182700359997,32143.026818280006,53191.523961360006 2026-04-07,06:29:28.000,97,11150495,6284,0,1775543367,13138.095128330002,28916.682312060002,53191.38421896 2026-04-07,06:29:29.000,97,11150630,6005,0,1775543368,13138.027765229992,31221.14159688,53191.50998712 2026-04-07,06:29:30.000,97,11150671,6565,0,1775543369,13138.021028919997,30760.093249230005,53191.4331288 2026-04-07,06:29:31.000,97,11150393,6445,0,1775543370,13138.007556299992,31221.078154710005,53191.34928336001 2026-04-07,06:29:32.000,97,11150576,5765,0,1775543371,13137.879566409996,30760.14964227,53191.405180320005 2026-04-07,06:29:33.000,97,11150658,5684,0,1775543372,13137.72463127999,33064.55958318,53191.32832200001 2026-04-07,06:29:34.000,97,11150466,5805,0,1775543373,13137.65053187,27994.663157190007,53191.237489440005 2026-04-07,06:29:35.000,97,11150557,6405,0,1775543374,13137.52254197999,29377.279515389993,53191.20255384 2026-04-07,06:29:37.000,97,11150564,6245,0,1775543376,13137.219408029989,28916.315757300006,53191.09075992001 2026-04-07,06:29:38.000,97,11150608,6045,0,1775543377,13137.084681829998,24768.212914019998,53191.04185008001 2026-04-07,06:29:39.000,97,11150651,6445,0,1775543378,13136.909537769992,30298.8616242,53191.02787584 2026-04-07,06:29:40.000,97,11150615,6525,0,1775543379,13136.835438360002,25229.00749299,53190.91608192 2026-04-07,06:29:41.000,97,11150619,6284,0,1775543380,13136.700712159996,29377.06099236,53190.86018496 2026-04-07,06:29:42.000,97,11150593,6405,0,1775543381,13136.539040719996,28455.25331139,53190.80428800001 2026-04-07,06:29:43.000,97,11150591,6365,0,1775543382,13136.45146869,30298.798182030005,53190.71345544 2026-04-07,06:29:44.000,97,11150576,5805,0,1775543383,13136.296533559995,33986.06415156,53190.69249408 2026-04-07,06:29:45.000,97,11150495,6485,0,1775543384,13136.12138949999,33064.214175810004,53190.53877744001 2026-04-07,06:29:46.000,97,11150535,6284,0,1775543385,13136.013608539994,30759.797185770003,53190.517816080006 2026-04-07,06:29:48.000,97,11150608,5845,0,1775543387,13135.656584110002,27533.635956929997,53190.21736992 2026-04-07,06:29:49.000,97,11150544,5925,0,1775543388,13135.521857909996,30759.97341402,53190.17544720001 2026-04-07,06:29:50.000,97,11150566,5765,0,1775543389,13135.461231119996,27994.670206320006,53190.25929264 2026-04-07,06:29:51.000,97,11150549,6565,0,1775543390,13135.259141819995,30299.355063299998,53190.07762752 2026-04-07,06:29:52.000,97,11150518,6005,0,1775543391,13135.17156979,28455.796094399993,53190.03570480001 2026-04-07,06:29:53.000,97,11150654,6165,0,1775543392,13135.057052519995,28455.979371780006,53189.95185936 2026-04-07,06:29:54.000,97,11150596,6084,0,1775543393,13134.96948049,33065.05302228,53189.826091200004 2026-04-07,06:29:55.000,97,11150603,6365,0,1775543394,13134.854963219994,31221.550446420006,53189.73525864 2026-04-07,06:29:56.000,97,11150513,6245,0,1775543395,13134.828017979999,28456.310680890005,53189.73525864 2026-04-07,06:29:57.000,97,11150590,5925,0,1775543396,13134.706764399998,24769.213890479994,53189.63045184001 2026-04-07,06:29:59.000,97,11150636,6124,0,1775543398,13134.484466169997,27534.763817729996,53189.4767352 2026-04-07,06:30:00.000,97,11150563,6525,0,1775543399,13134.410366759992,26612.970235019995,53189.43481248001 2026-04-07,06:30:01.000,97,11150521,6485,0,1775543400,13134.376685210002,32604.787128059994,53189.3719284 2026-04-07,06:30:02.000,97,11150527,6525,0,1775543401,13134.275640560001,29378.50606401,53189.33000568 2026-04-07,06:30:03.000,97,11150626,6205,0,1775543402,13134.08702387999,27074.03973006,53189.25314736 2026-04-07,06:30:04.000,97,11150554,5845,0,1775543403,13134.05334233,28917.66919026,53189.09943072001 2026-04-07,06:30:05.000,97,11150647,6405,0,1775543404,13133.938825059995,29378.724587040007,53189.14834056001 2026-04-07,06:30:06.000,97,11150663,6245,0,1775543405,13133.87146196,26152.492866900007,53189.0924436 2026-04-07,06:30:07.000,97,11150548,5925,0,1775543406,13133.628954799999,29378.886717030007,53188.952701199996 2026-04-07,06:30:08.000,97,11150502,5965,0,1775543407,13133.541382769989,31683.430591409997,53188.89680424 2026-04-07,06:30:10.000,97,11150548,6245,0,1775543409,13133.285402989997,22926.247048499994,53188.74308760001 2026-04-07,06:30:11.000,97,11150530,5884,0,1775543410,13133.090049999992,29839.80818034,53188.58238384 2026-04-07,06:30:12.000,97,11150520,6124,0,1775543411,13132.88796069999,29378.844422249997,53188.54046112 2026-04-07,06:30:13.000,97,11150636,5725,0,1775543412,13132.78691604999,29839.885720770006,53188.51251264 2026-04-07,06:30:14.000,97,11150525,6405,0,1775543413,13132.67239878,30300.645054089997,53188.47757704001 2026-04-07,06:30:15.000,97,11150624,5805,0,1775543414,13132.54440888999,27996.17872014,53188.30988616001 2026-04-07,06:30:16.000,97,11150646,5965,0,1775543415,13132.409682689999,24769.834213919996,53188.21206648001 2026-04-07,06:30:17.000,97,11150534,5725,0,1775543416,13132.295165419993,31222.39634202,53188.05834984 2026-04-07,06:30:18.000,97,11150605,6685,0,1775543417,13132.180648150003,32605.139584560005,53188.01642712 2026-04-07,06:30:19.000,97,11150610,6084,0,1775543418,13132.072867189992,30300.6239067,53187.7998264 2026-04-07,06:30:21.000,97,11150515,6525,0,1775543420,13131.924668369997,29839.596706440003,53187.72296808 2026-04-07,06:30:22.000,97,11150527,6284,0,1775543421,13131.776469550001,23386.914743129993,53187.63213552 2026-04-07,06:30:23.000,97,11150564,5845,0,1775543422,13131.6754249,30761.249306550002,53187.47143176001 2026-04-07,06:30:24.000,97,11150538,5845,0,1775543423,13131.55417132,35370.09738489,53187.37361208001 2026-04-07,06:30:25.000,97,11150596,5845,0,1775543424,13131.540698699995,26612.75876112,53187.18495984001 2026-04-07,06:30:26.000,97,11150615,6445,0,1775543425,13131.50701714999,32604.371229390003,53187.094127280005 2026-04-07,06:30:27.000,97,11150561,6405,0,1775543426,13131.40597249999,26151.682216949994,53186.96835912001 2026-04-07,06:30:28.000,97,11150583,6045,0,1775543427,13131.32513677999,29838.779007360004,53186.84957808001 2026-04-07,06:30:29.000,97,11150668,5884,0,1775543428,13131.203883199989,25690.556328870007,53186.74477128 2026-04-07,06:30:30.000,97,11150549,6245,0,1775543429,13131.149992719998,33525.72071691,53186.542144800005 2026-04-07,06:30:32.000,97,11150585,6205,0,1775543431,13131.089365929998,23385.659997990006,53186.29759560001 2026-04-07,06:30:33.000,97,11150550,5845,0,1775543432,13131.129783789998,25690.15452846,53186.22073728 2026-04-07,06:30:34.000,97,11150673,6084,0,1775543433,13131.075893309993,32603.4336951,53186.09496912 2026-04-07,06:30:35.000,97,11150630,6084,0,1775543434,13131.109574859998,28916.202971220002,53186.03208504001 2026-04-07,06:30:36.000,97,11150586,5925,0,1775543435,13131.129783789998,30298.734739859996,53185.88535552 2026-04-07,06:30:37.000,97,11150599,6525,0,1775543436,13131.183674269989,27533.318746079996,53185.79452296001 2026-04-07,06:30:38.000,97,11150595,6605,0,1775543437,13131.230828439999,29837.763932639995,53185.64080632 2026-04-07,06:30:39.000,97,11150666,5925,0,1775543438,13131.217355819994,30759.472925790004,53185.4940768 2026-04-07,06:30:40.000,97,11150555,6445,0,1775543439,13131.257773679994,31220.225209979995,53185.41023136001 2026-04-07,06:30:41.000,97,11150597,6365,0,1775543440,13131.28471891999,32602.912059480004,53185.2844632 2026-04-07,06:30:43.000,97,11150632,6284,0,1775543442,13131.39249988,31681.224213719994,53185.18664352 2026-04-07,06:30:44.000,97,11150560,5684,0,1775543443,13131.45312667,28915.653139079994,53185.1097852 2026-04-07,06:30:45.000,97,11150616,5884,0,1775543444,13131.49354453,29376.645093690007,53184.99799128 2026-04-07,06:30:46.000,97,11150685,6205,0,1775543445,13131.62827072999,31220.147669550002,53184.94209432 2026-04-07,06:30:47.000,97,11150607,6365,0,1775543446,13131.729315379991,25689.463713720004,53184.8303004 2026-04-07,06:30:48.000,97,11150633,6485,0,1775543447,13131.823623719996,29376.771978029996,53184.80235192 2026-04-07,06:30:49.000,97,11150669,6205,0,1775543448,13131.924668369997,30759.36013971,53184.767416320006 2026-04-07,06:30:50.000,97,11150593,6245,0,1775543449,13132.012240399992,26611.348935119997,53184.71850648001 2026-04-07,06:30:51.000,97,11150624,5925,0,1775543450,13132.113285049993,31220.34504519,53184.71151936 2026-04-07,06:30:52.000,97,11150516,5925,0,1775543451,13132.241274939988,27533.255303910002,53184.64164816001 2026-04-07,06:30:54.000,97,11150590,5805,0,1775543453,13132.46357316999,27533.248254780003,53184.66260952 2026-04-07,06:30:55.000,97,11150613,6365,0,1775543454,13132.578090439994,29376.863616720002,53184.61369968 2026-04-07,06:30:56.000,97,11150615,6284,0,1775543455,13132.65218985,29376.842469330004,53184.599725440006 2026-04-07,06:30:57.000,97,11150518,5925,0,1775543456,13132.759970809995,27533.382188250005,53184.55780272 2026-04-07,06:30:58.000,97,11150641,6405,0,1775543457,13132.81386129,28455.218065740002,53184.62068680001 2026-04-07,06:30:59.000,97,11150600,5925,0,1775543458,13132.982269039996,31681.506178919997,53184.50889288 2026-04-07,06:31:00.000,97,11150571,6165,0,1775543459,13133.103522619997,27533.466777809997,53184.55780272 2026-04-07,06:31:01.000,97,11150660,6084,0,1775543460,13133.231512509992,29377.22312235,53184.61369968 2026-04-07,06:31:02.000,97,11150528,6005,0,1775543461,13133.420129190003,33986.169888510005,53184.578764080004 2026-04-07,06:31:03.000,97,11150670,6084,0,1775543462,13133.487492289998,25229.32470384,53184.69055800001 2026-04-07,06:31:05.000,97,11150583,6645,0,1775543464,13133.756944689994,28455.767897879996,53184.77440344 2026-04-07,06:31:06.000,97,11150587,6645,0,1775543465,13133.878198269995,30299.439652860005,53184.767416320006 2026-04-07,06:31:07.000,97,11150516,5845,0,1775543466,13133.979242919995,23847.053753009997,53184.767416320006 2026-04-07,06:31:08.000,97,11150563,6365,0,1775543467,13134.039869709995,26151.60467652,53184.87921024 2026-04-07,06:31:09.000,97,11150513,6405,0,1775543468,13134.12744173999,33526.03087863,53184.90715872001 2026-04-07,06:31:10.000,97,11150557,6245,0,1775543469,13134.181332219996,33526.12956645001,53185.02593976001 2026-04-07,06:31:11.000,97,11150660,5884,0,1775543470,13134.19480484,32143.520257380005,53185.04690112 2026-04-07,06:31:12.000,97,11150579,6205,0,1775543471,13134.235222700001,26151.823199549995,53185.11677232 2026-04-07,06:31:13.000,97,11150548,6045,0,1775543472,13134.322794729997,27995.403315839998,53185.13773368 2026-04-07,06:31:14.000,97,11150655,6405,0,1775543473,13134.289113179992,27995.424463229996,53185.12375944001 2026-04-07,06:31:27.000,97,11150485,6365,0,1775543486,13134.504675099997,23387.450477010003,53185.47311544 2026-04-07,06:31:28.000,97,11150448,6045,0,1775543487,13134.545092959997,29379.387205260005,53185.487089680006 2026-04-07,06:31:29.000,97,11150484,5845,0,1775543488,13134.639401300003,30762.158644320007,53185.535999520005 2026-04-07,06:31:30.000,97,11150565,6165,0,1775543489,13134.693291779993,29840.562437250002,53185.52202528 2026-04-07,06:31:31.000,97,11150586,5845,0,1775543490,13134.740445949988,29379.718514370004,53185.52202528 2026-04-07,06:31:32.000,97,11150564,5884,0,1775543491,13134.780863809989,26614.436454060007,53185.535999520005 2026-04-07,06:31:33.000,97,11150595,6205,0,1775543492,13134.861699529989,30762.659132550005,53185.52202528 2026-04-07,06:31:34.000,97,11150546,6084,0,1775543493,13134.96274417999,25231.946980199995,53185.61984496 2026-04-07,06:31:35.000,97,11150639,6205,0,1775543494,13135.06378882999,28458.411321630003,53185.67574192001 2026-04-07,06:31:36.000,97,11150616,6084,0,1775543495,13135.32650491999,28458.58754988,53185.95522672 2026-04-07,06:31:38.000,97,11150558,5884,0,1775543497,13135.41407695,33068.034804270006,53185.71067752 2026-04-07,06:31:39.000,97,11150558,5645,0,1775543498,13135.535330530001,24310.703229630002,53185.752600240005 2026-04-07,06:31:40.000,97,11150676,6084,0,1775543499,13135.663320419997,31224.553375799995,53185.82945856 2026-04-07,06:31:41.000,97,11150483,6565,0,1775543500,13135.872146029993,28459.130332889996,53185.83644568 2026-04-07,06:31:42.000,97,11150418,6084,0,1775543501,13136.107916879999,33529.28052756,53185.84343280001 2026-04-07,06:31:43.000,97,11150642,6165,0,1775543502,13136.28306093999,33990.24428565,53185.90631688 2026-04-07,06:31:44.000,97,11150597,6445,0,1775543503,13136.539040719996,29842.120294980006,53185.920291120005 2026-04-07,06:31:45.000,97,11150597,6284,0,1775543504,13136.761338949997,27998.547227820003,53186.01112368001 2026-04-07,06:31:46.000,97,11150561,6124,0,1775543505,13136.990373489993,29381.396207309997,53186.09496912 2026-04-07,06:31:47.000,97,11150637,6405,0,1775543506,13137.266562199999,27998.772799979997,53186.15086608001 2026-04-07,06:31:49.000,97,11150630,6005,0,1775543508,13137.65053187,27538.013466660006,53186.31855696001 2026-04-07,06:31:50.000,97,11150597,6205,0,1775543509,13137.83241224,34451.779023270006,53186.38144104 2026-04-07,06:31:51.000,97,11150645,6445,0,1775543510,13138.095128330002,32147.27744367,53186.5072092 2026-04-07,06:31:52.000,97,11150642,5965,0,1775543511,13138.229854529993,29381.819155110003,53186.5072092 2026-04-07,06:31:53.000,97,11150636,5925,0,1775543512,13138.404998589998,30303.781916940003,53186.63297736001 2026-04-07,06:31:54.000,97,11150679,6405,0,1775543513,13138.506043239999,31686.553356000004,53186.67490008 2026-04-07,06:31:55.000,97,11150634,5965,0,1775543514,13138.694659919995,29381.974235970003,53186.75175840001 2026-04-07,06:31:56.000,97,11150629,6205,0,1775543515,13138.82938612,32608.445626529996,53186.87053944001 2026-04-07,06:31:57.000,97,11150658,6045,0,1775543516,13138.997793869996,24772.8371433,53186.94041064001 2026-04-07,06:31:58.000,97,11150624,5884,0,1775543517,13139.139256379996,28921.207853519998,53186.98233336 2026-04-07,06:32:00.000,97,11150657,6565,0,1775543519,13139.334609370002,30764.900755890005,53187.094127280005 2026-04-07,06:32:01.000,97,11150681,6445,0,1775543520,13139.422181399997,33991.407392099994,53187.12906288 2026-04-07,06:32:02.000,97,11150667,6605,0,1775543521,13139.496280810003,28921.221951779997,53187.18495984001 2026-04-07,06:32:03.000,97,11150624,6045,0,1775543522,13139.597325459988,31686.736633380002,53187.2408568 2026-04-07,06:32:04.000,97,11150606,5925,0,1775543523,13139.644479629998,34452.29360976,53187.31771512 2026-04-07,06:32:05.000,97,11150638,5925,0,1775543524,13139.678161179989,27999.259189949997,53187.40854768 2026-04-07,06:32:06.000,97,11150618,6005,0,1775543525,13139.718579039989,28460.110161959994,53187.40854768 2026-04-07,06:32:07.000,97,11150556,5884,0,1775543526,13139.792678449994,30303.781916940003,53187.499380240006 2026-04-07,06:32:08.000,97,11150675,6324,0,1775543527,13139.873514169994,32147.40432801,53187.51335448 2026-04-07,06:32:09.000,97,11150558,6005,0,1775543528,13139.83983261999,29842.782913200004,53187.485406 2026-04-07,06:32:11.000,97,11150655,6565,0,1775543530,13139.83983261999,27537.999368400007,53187.51335448 2026-04-07,06:32:12.000,97,11150694,5884,0,1775543531,13139.853305239994,27998.850340410005,53187.58322568 2026-04-07,06:32:13.000,97,11150648,5965,0,1775543532,13139.81962368999,29381.586533819995,53187.6251484 2026-04-07,06:32:14.000,97,11150620,5884,0,1775543533,13139.745524279999,30764.195842889996,53187.56226432 2026-04-07,06:32:15.000,97,11150581,6565,0,1775543534,13139.725315349999,30303.274379580005,53187.57623856 2026-04-07,06:32:16.000,97,11150688,5805,0,1775543535,13139.732051659994,30764.061909419994,53187.59021280001 2026-04-07,06:32:17.000,97,11150638,6084,0,1775543536,13139.718579039989,31224.96927447,53187.50636736 2026-04-07,06:32:18.000,97,11150682,6005,0,1775543537,13139.711842729994,27076.584465990003,53187.53431584 2026-04-07,06:32:19.000,97,11150627,6485,0,1775543538,13139.691633799994,28459.24311897,53187.52034160001 2026-04-07,06:32:20.000,97,11150637,6525,0,1775543539,13139.664688559998,30302.787989610006,53187.46444464 2026-04-07,06:32:22.000,97,11150735,6405,0,1775543541,13139.698370109989,32146.30466373,53187.43649616 2026-04-07,06:32:23.000,97,11150601,6445,0,1775543542,13139.711842729994,30763.547322929997,53187.47143176001 2026-04-07,06:32:24.000,97,11150638,5884,0,1775543543,13139.684897489999,30763.51912641,53187.499380240006 2026-04-07,06:32:25.000,97,11150628,5965,0,1775543544,13139.725315349999,31224.33485277,53187.43649616 2026-04-07,06:32:26.000,97,11150551,6525,0,1775543545,13139.711842729994,31685.15762826,53187.39457344 2026-04-07,06:32:27.000,97,11150660,5965,0,1775543546,13139.752260589994,28919.58655362,53187.35265072001 2026-04-07,06:32:28.000,97,11150576,5765,0,1775543547,13139.738787969989,25693.143359580004,53187.331689360006 2026-04-07,06:32:29.000,97,11150597,6284,0,1775543548,13139.745524279999,34450.36919727,53187.35265072001 2026-04-07,06:32:30.000,97,11150659,6645,0,1775543549,13139.806151069999,28919.346883200007,53187.310728000004 2026-04-07,06:32:31.000,97,11150650,6005,0,1775543550,13139.82636,27075.689226479997,53187.29675376 2026-04-07,06:32:33.000,97,11150630,6205,0,1775543552,13139.893723099995,27075.555293009995,53187.094127280005 2026-04-07,06:32:34.000,97,11150707,6205,0,1775543553,13139.934140959995,31684.614845250006,53187.12906288 2026-04-07,06:32:35.000,97,11150686,5805,0,1775543554,13139.954349889995,34910.90295843,53187.13605000001 2026-04-07,06:32:36.000,97,11150610,6084,0,1775543555,13139.94761358,29840.851451580005,53187.05919168 2026-04-07,06:32:37.000,97,11150678,5884,0,1775543556,13139.96108619999,29840.710468980003,53187.08015304 2026-04-07,06:32:38.000,97,11150634,5845,0,1775543557,13140.014976679995,30762.447658649995,53187.07316592 2026-04-07,06:32:39.000,97,11150614,5725,0,1775543558,13140.055394539995,27997.045763129994,53187.0312432 2026-04-07,06:32:40.000,97,11150662,5845,0,1775543559,13140.10254870999,33988.883803560006,53186.96835912001 2026-04-07,06:32:41.000,97,11150593,6485,0,1775543560,13140.18338442999,31223.312728920006,53186.95438488 2026-04-07,06:32:42.000,97,11150632,5884,0,1775543561,13140.176648119996,33066.935139990004,53186.94739776001 2026-04-07,06:32:44.000,97,11150605,6365,0,1775543563,13140.291165390001,33527.80725939,53186.90547504 2026-04-07,06:32:45.000,97,11150590,5965,0,1775543564,13140.358528489996,26614.083997559996,53186.8565652 2026-04-07,06:32:46.000,97,11150625,6405,0,1775543565,13140.452836830002,31223.094205889996,53186.84259096 2026-04-07,06:32:47.000,97,11150569,6205,0,1775543566,13140.547145169992,34910.35312629001,53186.8565652 2026-04-07,06:32:48.000,97,11150642,5805,0,1775543567,13140.641453509998,35832.11146335,53186.84957808001 2026-04-07,06:32:49.000,97,11150574,5884,0,1775543568,13140.729025539993,27996.66511011,53186.79368112 2026-04-07,06:32:50.000,97,11150609,6205,0,1775543569,13140.809861259993,27996.700355759996,53186.87053944001 2026-04-07,06:32:51.000,97,11150648,5884,0,1775543570,13140.830070189993,30301.25127927,53186.82162960001 2026-04-07,06:32:52.000,97,11150694,6045,0,1775543571,13140.964796389999,24309.321600149997,53186.84957808001 2026-04-07,06:32:53.000,97,11150642,6205,0,1775543572,13141.06584104,31683.89583399,53186.75175840001 2026-04-07,06:32:55.000,97,11150726,5884,0,1775543574,13141.355502369996,28918.416398040004,53186.74477128 2026-04-07,06:32:56.000,97,11150618,6045,0,1775543575,13141.496964879996,30762.031759980004,53186.75175840001 2026-04-07,06:32:57.000,97,11150617,6205,0,1775543576,13141.591273220001,27996.686257499998,53186.758745520005 2026-04-07,06:32:58.000,97,11150575,6284,0,1775543577,13141.699054179997,29840.26637379,53186.76573264 2026-04-07,06:32:59.000,97,11150689,6284,0,1775543578,13141.766417279992,28918.571478900005,53186.79368112 2026-04-07,06:33:00.000,97,11150649,6525,0,1775543579,13141.827044069993,27535.870531139997,53186.786694 2026-04-07,06:33:01.000,97,11150589,6405,0,1775543580,13141.975242889988,33527.750866350005,53186.84957808001 2026-04-07,06:33:02.000,97,11150607,6205,0,1775543581,13142.056078609989,32145.078115109995,53186.877526560005 2026-04-07,06:33:03.000,97,11150579,6525,0,1775543582,13142.150386949994,33066.96333651,53186.8565652 2026-04-07,06:33:04.000,97,11150552,6005,0,1775543583,13142.163859569999,28918.825247579996,53186.926436400005 2026-04-07,06:33:06.000,97,11150668,5884,0,1775543585,13142.143650639999,34449.84051251999,53186.91944928001 2026-04-07,06:33:07.000,97,11150544,5925,0,1775543586,13142.096496469989,26153.557285529998,53186.98932048001 2026-04-07,06:33:08.000,97,11150595,6485,0,1775543587,13142.103232779999,27536.371019369995,53186.996307600006 2026-04-07,06:33:09.000,97,11150715,6245,0,1775543588,13142.049342299993,33528.31479675,53187.00329472 2026-04-07,06:33:10.000,97,11150623,6284,0,1775543589,13142.062814919998,24310.188643140005,53186.996307600006 2026-04-07,06:33:11.000,97,11150675,6205,0,1775543590,13142.035869679989,33528.52627065001,53187.0312432 2026-04-07,06:33:12.000,97,11150538,5925,0,1775543591,13141.961770269998,30763.103227739994,53187.00329472 2026-04-07,06:33:13.000,97,11150577,6485,0,1775543592,13141.975242889988,30763.145522520004,53187.07316592 2026-04-07,06:33:14.000,97,11150660,5925,0,1775543593,13141.968506579993,30763.251259469995,53187.0312432 2026-04-07,06:33:15.000,97,11150603,6365,0,1775543594,13141.975242889988,30302.463729630006,53187.0312432 2026-04-07,06:33:17.000,97,11150626,6124,0,1775543596,13141.800098829997,33068.14054122,53186.95438488 2026-04-07,06:33:18.000,97,11150592,5884,0,1775543597,13141.786626209992,29841.803084130006,53187.02425608 2026-04-07,06:33:19.000,97,11150534,5965,0,1775543598,13141.678845249997,24310.823064840006,53187.00329472 2026-04-07,06:33:20.000,97,11150619,6365,0,1775543599,13141.638427389997,29380.994406900005,53186.94739776001 2026-04-07,06:33:21.000,97,11150642,5884,0,1775543600,13141.564327979992,31685.573526930006,53186.91246216 2026-04-07,06:33:22.000,97,11150658,5765,0,1775543601,13141.517173809996,28459.200824190004,53186.996307600006 2026-04-07,06:33:23.000,97,11150621,6525,0,1775543602,13141.47001964,31685.721558660007,53186.84259096 2026-04-07,06:33:24.000,97,11150616,5884,0,1775543603,13141.395920229996,33990.3500226,53186.89848792001 2026-04-07,06:33:25.000,97,11150638,6005,0,1775543604,13141.335293439995,31685.862541259994,53186.87053944001 2026-04-07,06:33:26.000,97,11150578,6084,0,1775543605,13141.274666649995,29842.310621490004,53186.82162960001 2026-04-07,06:33:28.000,97,11150585,6725,0,1775543607,13141.20056723999,24772.32960594,53186.807655360004 2026-04-07,06:33:29.000,97,11150661,6405,0,1775543608,13141.16688569,26155.178585429996,53186.73778416 2026-04-07,06:33:30.000,97,11150609,6365,0,1775543609,13141.05910472999,27077.204789430005,53186.68887432 2026-04-07,06:33:31.000,97,11150716,6045,0,1775543610,13141.04563211,27999.005421270005,53186.69586144 2026-04-07,06:33:32.000,97,11150662,5805,0,1775543611,13140.985005319999,27538.189694910005,53186.61201600001 2026-04-07,06:33:33.000,97,11150603,6405,0,1775543612,13140.937851149989,34452.08918499001,53186.51419632001 2026-04-07,06:33:34.000,97,11150623,6365,0,1775543613,13140.951323769994,29842.959141450003,53186.472273600004 2026-04-07,06:33:35.000,97,11150651,6445,0,1775543614,13140.910905909994,29382.079972919993,53186.4024024 2026-04-07,06:33:36.000,97,11150615,6605,0,1775543615,13140.917642219989,29843.114222310003,53186.39541528001 2026-04-07,06:33:37.000,97,11150619,6405,0,1775543616,13140.897433289989,30765.020591099994,53186.3325312 2026-04-07,06:33:39.000,97,11150599,6445,0,1775543618,13140.910905909994,31686.891714240002,53186.15086608001 2026-04-07,06:33:40.000,97,11150531,6205,0,1775543619,13140.890696979994,25694.983182509997,53186.04605928 2026-04-07,06:33:41.000,97,11150579,6565,0,1775543620,13140.823333879998,29382.397183769994,53186.09496912 2026-04-07,06:33:42.000,97,11150624,5725,0,1775543621,13140.796388639988,24773.15435415,53186.1229176 2026-04-07,06:33:43.000,97,11150618,5925,0,1775543622,13140.782916019998,28921.560310019995,53186.10894336001 2026-04-07,06:33:44.000,97,11150530,6084,0,1775543623,13140.749234469993,26156.059726680003,53186.04605928 2026-04-07,06:33:45.000,97,11150593,6525,0,1775543624,13140.803124949998,30304.27535604,53185.89234264001 2026-04-07,06:33:46.000,97,11150583,6405,0,1775543625,13140.789652329993,28460.69523975,53185.82945856 2026-04-07,06:33:47.000,97,11150654,5805,0,1775543626,13140.776179709988,27077.88855504,53185.86439416001 2026-04-07,06:33:48.000,97,11150598,6084,0,1775543627,13140.843542809998,32608.924967369996,53185.738626 2026-04-07,06:33:50.000,97,11150592,6084,0,1775543629,13140.816597569989,30304.381092990006,53185.75958736 2026-04-07,06:33:51.000,97,11150666,6005,0,1775543630,13140.857015429989,28460.730485399996,53185.633819200004 2026-04-07,06:33:52.000,97,11150568,5645,0,1775543631,13140.843542809998,31687.194826830004,53185.57792224001 2026-04-07,06:33:53.000,97,11150602,6005,0,1775543632,13140.796388639988,26156.158414499994,53185.45914120001 2026-04-07,06:33:54.000,97,11150613,6565,0,1775543633,13140.863751739998,31226.287461779997,53185.39625712 2026-04-07,06:33:55.000,97,11150680,5965,0,1775543634,13140.843542809998,25234.259094840003,53185.3543344 2026-04-07,06:33:56.000,97,11150601,6485,0,1775543635,13140.830070189993,27077.937898949996,53185.34734728 2026-04-07,06:33:57.000,97,11150597,6405,0,1775543636,13140.708816609993,29843.494875329998,53185.24254048001 2026-04-07,06:33:58.000,97,11150605,6525,0,1775543637,13140.722289229998,26617.037583030004,53185.214592 2026-04-07,06:33:59.000,97,11150594,5965,0,1775543638,13140.715552919988,28921.609653930005,53185.09581096001 2026-04-07,06:34:01.000,97,11150598,6045,0,1775543640,13140.648189819993,34452.56147669999,53184.9700428 2026-04-07,06:34:02.000,97,11150628,5725,0,1775543641,13140.668398749993,28921.468671330003,53184.914145840004 2026-04-07,06:34:03.000,97,11150581,6485,0,1775543642,13140.601035649997,26155.848252779993,53184.84427464 2026-04-07,06:34:04.000,97,11150582,5805,0,1775543643,13140.601035649997,27999.505909500003,53184.69055800001 2026-04-07,06:34:05.000,97,11150596,6045,0,1775543644,13140.634717200002,29382.277348560005,53184.599725440006 2026-04-07,06:34:06.000,97,11150591,6485,0,1775543645,13140.601035649997,30764.95714893,53184.47395728001 2026-04-07,06:34:07.000,97,11150608,5965,0,1775543646,13140.580826719997,29843.050780139994,53184.47395728001 2026-04-07,06:34:08.000,97,11150644,6045,0,1775543647,13140.560617789997,33991.32280254,53184.459983040004 2026-04-07,06:34:09.000,97,11150560,5965,0,1775543648,13140.621244579997,26155.559238450005,53184.29927928 2026-04-07,06:34:10.000,97,11150631,6365,0,1775543649,13140.627980889993,30764.77387155,53184.22940808 2026-04-07,06:34:12.000,97,11150584,5884,0,1775543651,13140.641453509998,31686.525159480007,53184.04075584 2026-04-07,06:34:13.000,97,11150584,5884,0,1775543652,13140.641453509998,31686.532208610006,53184.01979448001 2026-04-07,06:34:14.000,97,11150561,6165,0,1775543653,13140.668398749993,26616.396112200004,53183.93594904 2026-04-07,06:34:15.000,97,11150617,6445,0,1775543654,13140.654926130002,25694.560234710007,53183.80319376001 2026-04-07,06:34:16.000,97,11150656,5925,0,1775543655,13140.668398749993,27077.373968550004,53183.75428392001 2026-04-07,06:34:17.000,97,11150602,6045,0,1775543656,13140.681871369998,29381.946039450006,53183.70537408 2026-04-07,06:34:18.000,97,11150577,6525,0,1775543657,13140.688607679993,33530.274454889994,53183.67043848 2026-04-07,06:34:19.000,97,11150605,6605,0,1775543658,13140.695343990003,31225.547303130006,53183.642490000006 2026-04-07,06:34:20.000,97,11150575,6445,0,1775543659,13140.695343990003,30303.739622160007,53183.54467032001 2026-04-07,06:34:21.000,97,11150645,6365,0,1775543660,13140.675135060003,27538.196744040004,53183.46781200001 2026-04-07,06:34:23.000,97,11150590,6205,0,1775543662,13140.715552919988,31225.526155739994,53183.38396656 2026-04-07,06:34:24.000,97,11150517,6605,0,1775543663,13140.702080299998,28460.103112829995,53183.32806960001 2026-04-07,06:34:25.000,97,11150559,6565,0,1775543664,13140.654926130002,26155.47464889,53183.24422416 2026-04-07,06:34:26.000,97,11150578,5884,0,1775543665,13140.661662439998,32147.305640189996,53183.19531432 2026-04-07,06:34:27.000,97,11150595,6485,0,1775543666,13140.661662439998,30764.576495910005,53183.12544312 2026-04-07,06:34:28.000,97,11150661,6405,0,1775543667,13140.695343990003,30303.66208173,53183.08352040001 2026-04-07,06:34:29.000,97,11150619,6245,0,1775543668,13140.782916019998,28920.86949528,53183.0485848 2026-04-07,06:34:30.000,97,11150602,5765,0,1775543669,13140.782916019998,31686.42647166,53182.971726480006 2026-04-07,06:34:31.000,97,11150574,6084,0,1775543670,13140.789652329993,27999.097059959997,53182.92980376 2026-04-07,06:34:32.000,97,11150649,6245,0,1775543671,13140.843542809998,29381.882597279997,53182.87390680001 2026-04-07,06:34:34.000,97,11150632,5965,0,1775543673,13140.904169599999,32147.383180620003,53182.7691 2026-04-07,06:34:35.000,97,11150651,6445,0,1775543674,13140.917642219989,32147.446622789997,53182.734164400004 2026-04-07,06:34:36.000,97,11150671,6565,0,1775543675,13140.890696979994,29842.82520798,53182.65730608001 2026-04-07,06:34:37.000,97,11150710,5684,0,1775543676,13140.917642219989,25233.610574880004,53182.76211288 2026-04-07,06:34:38.000,97,11150637,6365,0,1775543677,13140.924378529999,31686.461717309998,53182.587434880006 2026-04-07,06:34:39.000,97,11150667,6365,0,1775543678,13140.958060079989,32147.41842627,53182.55948640001 2026-04-07,06:34:40.000,97,11150659,6365,0,1775543679,13140.964796389999,27538.309530119994,53182.58044776001 2026-04-07,06:34:41.000,97,11150601,6525,0,1775543680,13141.07931365999,30303.838309979998,53182.54551216 2026-04-07,06:34:42.000,97,11150654,6005,0,1775543681,13141.072577349994,27999.38607429,53182.50358944 2026-04-07,06:34:43.000,97,11150641,6605,0,1775543682,13141.06584104,26616.649880879995,53182.4546796 2026-04-07,06:34:45.000,97,11150638,6045,0,1775543684,13141.07931365999,27538.633790099993,53182.44070536001 2026-04-07,06:34:46.000,97,11150675,6405,0,1775543685,13141.07931365999,30765.161573699996,53182.447692480004 2026-04-07,06:34:47.000,97,11150590,5965,0,1775543686,13141.092786279994,30304.29650343,53182.35685992 2026-04-07,06:34:48.000,97,11150514,6084,0,1775543687,13141.08604997,25695.11006685,53182.3848084 2026-04-07,06:34:49.000,97,11150611,6605,0,1775543688,13141.1062589,28921.609653930005,53182.25904024 2026-04-07,06:34:50.000,97,11150591,6605,0,1775543689,13141.08604997,28460.730485399996,53182.26602736 2026-04-07,06:34:51.000,97,11150693,6284,0,1775543690,13141.153413069995,30304.515026459994,53182.252053120006 2026-04-07,06:34:52.000,97,11150623,6284,0,1775543691,13141.112995209995,25234.414175700003,53182.32192432001 2026-04-07,06:34:53.000,97,11150620,5925,0,1775543692,13141.14667676,31226.463690029996,53182.22410464001 2026-04-07,06:34:54.000,97,11150578,6045,0,1775543693,13141.18035830999,23851.713227939996,53182.18916904 2026-04-07,06:34:56.000,97,11150671,6485,0,1775543695,13141.193830929995,29382.869475479994,53182.20314328001 2026-04-07,06:34:57.000,97,11150563,6324,0,1775543696,13141.234248789995,29843.95306878,53182.20314328001 2026-04-07,06:34:58.000,97,11150563,6405,0,1775543697,13141.234248789995,29383.003408949997,53182.16820768 2026-04-07,06:34:59.000,97,11150628,5845,0,1775543698,13141.26793034,27539.409194399996,53182.12628496001 2026-04-07,06:35:00.000,97,11150608,6045,0,1775543699,13141.294875579995,31226.773851749997,53182.09833648 2026-04-07,06:35:01.000,97,11150612,6005,0,1775543700,13141.32182081999,26617.55216952,53182.112310720004 2026-04-07,06:35:02.000,97,11150592,5925,0,1775543701,13141.36897499,27078.54412413,53182.063400880004 2026-04-07,06:35:03.000,97,11150644,6124,0,1775543702,13141.395920229996,22469.223754079998,53182.070388 2026-04-07,06:35:04.000,97,11150656,6005,0,1775543703,13141.375711299996,29383.207833720007,53182.09134936 2026-04-07,06:35:05.000,97,11150627,6245,0,1775543704,13141.42960178,31226.964178259994,53182.04243952 2026-04-07,06:35:18.000,97,11150680,6245,0,1775543717,13142.372685179995,32149.399231799995,53181.95859408001 2026-04-07,06:35:19.000,97,11150681,6405,0,1775543718,13142.493938759995,36297.73469637,53181.93763272001 2026-04-07,06:35:20.000,97,11150597,6365,0,1775543719,13142.493938759995,32610.370039019996,53181.98654256001 2026-04-07,06:35:21.000,97,11150615,6445,0,1775543720,13142.615192339996,27540.269188260005,53182.00750392001 2026-04-07,06:35:22.000,97,11150598,6165,0,1775543721,13142.722973299991,31688.646947610003,53181.99352968 2026-04-07,06:35:23.000,97,11150656,5925,0,1775543722,13142.837490569997,30305.9107542,53182.02147816 2026-04-07,06:35:24.000,97,11150713,6405,0,1775543723,13142.884644739992,26618.53199859,53181.944619840004 2026-04-07,06:35:25.000,97,11150612,6084,0,1775543724,13142.952007840002,31227.831221250002,53182.070388 2026-04-07,06:35:26.000,97,11150702,5765,0,1775543725,13143.113679280003,31688.83022499,53182.10532360001 2026-04-07,06:35:27.000,97,11150623,6245,0,1775543726,13143.234932859988,29845.123224359995,53182.20314328001 2026-04-07,06:35:29.000,97,11150647,6685,0,1775543728,13143.376395369989,26618.65888293,53182.05641376001 2026-04-07,06:35:30.000,97,11150703,6565,0,1775543729,13143.490912639994,32610.757741170004,53182.133272080006 2026-04-07,06:35:31.000,97,11150672,5845,0,1775543730,13143.65932038999,27540.544104329994,53182.19615616 2026-04-07,06:35:32.000,97,11150779,6365,0,1775543731,13143.80078289999,32149.899720030007,53182.133272080006 2026-04-07,06:35:33.000,97,11150630,5884,0,1775543732,13143.969190650001,25235.964984299993,53182.15423344001 2026-04-07,06:35:34.000,97,11150666,6165,0,1775543733,13144.090444230002,33071.848383599994,53182.19615616 2026-04-07,06:35:35.000,97,11150687,6205,0,1775543734,13144.231906740002,31228.120235580005,53182.300962960006 2026-04-07,06:35:36.000,97,11150673,6365,0,1775543735,13144.380105559998,31228.16957949,53182.32891144 2026-04-07,06:35:37.000,97,11150647,6445,0,1775543736,13144.528304379994,31228.261218180007,53182.37782128 2026-04-07,06:35:38.000,97,11150643,6405,0,1775543737,13144.68323951,25236.141212550006,53182.39179552001 2026-04-07,06:35:40.000,97,11150623,6525,0,1775543739,13144.87859249999,28001.846220659994,53182.46166672001 2026-04-07,06:35:41.000,97,11150635,6284,0,1775543740,13145.033527629996,27079.953950130002,53182.468653840006 2026-04-07,06:35:42.000,97,11150564,5925,0,1775543741,13145.188462760001,32150.238078270006,53182.54551216 2026-04-07,06:35:43.000,97,11150679,6205,0,1775543742,13145.336661579997,25236.310391670006,53182.587434880006 2026-04-07,06:35:44.000,97,11150695,6445,0,1775543743,13145.444442539992,32611.335769829995,53182.67826744001 2026-04-07,06:35:45.000,97,11150677,6165,0,1775543744,13145.579168739998,28462.873420920005,53182.74115152 2026-04-07,06:35:46.000,97,11150649,6045,0,1775543745,13145.653268149988,30306.770748060007,53182.74115152 2026-04-07,06:35:47.000,97,11150541,6405,0,1775543746,13145.774521729989,30767.68516224,53182.8389712 2026-04-07,06:35:48.000,97,11150676,5965,0,1775543747,13145.882302689999,30306.86238675,53182.79006136 2026-04-07,06:35:49.000,97,11150630,5805,0,1775543748,13146.0237652,30767.875488749996,53182.88788104 2026-04-07,06:35:51.000,97,11150614,6205,0,1775543750,13146.15849139999,29846.124200820006,53182.99268784001 2026-04-07,06:35:52.000,97,11150639,6405,0,1775543751,13146.171964019995,28463.380958280002,53183.05557192 2026-04-07,06:35:53.000,97,11150622,5845,0,1775543752,13146.24606343,29385.35076924,53183.09749464 2026-04-07,06:35:54.000,97,11150747,6405,0,1775543753,13146.30669022,29385.336670980003,53183.118456000004 2026-04-07,06:35:55.000,97,11150605,6165,0,1775543754,13146.374053319996,31690.021527959994,53183.18134008001 2026-04-07,06:35:56.000,97,11150590,6045,0,1775543755,13146.414471179996,31229.163506819998,53183.18134008001 2026-04-07,06:35:57.000,97,11150606,6084,0,1775543756,13146.427943800001,25697.908571460008,53183.293134 2026-04-07,06:35:58.000,97,11150738,6084,0,1775543757,13146.495306899997,27541.77770208,53183.32806960001 2026-04-07,06:35:59.000,97,11150661,6284,0,1775543758,13146.515515829997,33995.03769405,53183.307108240006 2026-04-07,06:36:00.000,97,11150591,6485,0,1775543759,13146.582878929992,28924.739467649997,53183.404927920004 2026-04-07,06:36:02.000,97,11150610,6005,0,1775543761,13146.582878929992,28924.838155470003,53183.404927920004 2026-04-07,06:36:03.000,97,11150646,5925,0,1775543762,13146.603087859992,29385.68207835,53183.56563168001 2026-04-07,06:36:04.000,97,11150670,6084,0,1775543763,13146.555933689997,30768.594500010004,53183.55864456 2026-04-07,06:36:05.000,97,11150678,5925,0,1775543764,13146.562669999992,28463.916692159997,53183.53069608 2026-04-07,06:36:06.000,97,11150631,6365,0,1775543765,13146.630033100002,23854.638616890006,53183.55165744 2026-04-07,06:36:07.000,97,11150604,5965,0,1775543766,13146.603087859992,25237.403006819994,53183.523708960005 2026-04-07,06:36:08.000,97,11150672,6045,0,1775543767,13146.636769409997,29846.857310339998,53183.523708960005 2026-04-07,06:36:09.000,97,11150604,6084,0,1775543768,13146.656978339997,28464.085871279996,53183.523708960005 2026-04-07,06:36:10.000,97,11150618,5725,0,1775543769,13146.623296789992,32151.654953399993,53183.57960592 2026-04-07,06:36:11.000,97,11150657,6284,0,1775543770,13146.630033100002,29846.885506859995,53183.58659304001 2026-04-07,06:36:13.000,97,11150630,6045,0,1775543772,13146.690659890002,28003.07276928,53183.55864456 2026-04-07,06:36:14.000,97,11150557,6405,0,1775543773,13146.704132509993,29385.907650509995,53183.48178624 2026-04-07,06:36:15.000,97,11150603,6324,0,1775543774,13146.758022989998,29846.892555989994,53183.53069608 2026-04-07,06:36:16.000,97,11150620,5765,0,1775543775,13146.845595019993,27081.286235699998,53183.55864456 2026-04-07,06:36:17.000,97,11150628,5725,0,1775543776,13146.879276569998,28925.056678499997,53183.49576048001 2026-04-07,06:36:18.000,97,11150594,5925,0,1775543777,13146.933167049989,30307.933854510004,53183.58659304001 2026-04-07,06:36:19.000,97,11150648,5965,0,1775543778,13147.000530149999,29846.963047290003,53183.63550288001 2026-04-07,06:36:20.000,97,11150570,5245,0,1775543779,13147.09483848999,31229.847272429994,53183.49576048001 2026-04-07,06:36:21.000,97,11150632,5725,0,1775543780,13147.168937899994,27542.341632480006,53183.63550288001 2026-04-07,06:36:22.000,97,11150661,6284,0,1775543781,13147.26324624,28925.1976611,53183.66345136001 2026-04-07,06:36:24.000,97,11150657,6324,0,1775543783,13147.371027199995,30768.94695651,53183.67043848 2026-04-07,06:36:25.000,97,11150587,6245,0,1775543784,13147.40470875,31230.009402419993,53183.69838696 2026-04-07,06:36:26.000,97,11150528,5965,0,1775543785,13147.492280779996,31230.051697200004,53183.72633544 2026-04-07,06:36:27.000,97,11150672,5765,0,1775543786,13147.566380190001,29386.386991349995,53183.62851576 2026-04-07,06:36:28.000,97,11150636,5085,0,1775543787,13147.633743289996,25698.768565320002,53183.68441272001 2026-04-07,06:36:29.000,97,11150642,5085,0,1775543788,13147.674161149997,32152.0779012,53183.71934832 2026-04-07,06:36:30.000,97,11150674,5405,0,1775543789,13147.781942109992,27542.72933463,53183.73332256001 2026-04-07,06:36:31.000,97,11150617,6284,0,1775543790,13147.815623659997,25698.902498790005,53183.817168 2026-04-07,06:36:32.000,97,11150618,5765,0,1775543791,13147.882986759992,28464.69209646,53183.83114224001 2026-04-07,06:36:33.000,97,11150666,5285,0,1775543792,13147.889723070002,31691.4172557,53183.789219520004 2026-04-07,06:36:35.000,97,11150631,5605,0,1775543794,13147.950349860002,27082.040492610002,53183.91498768 2026-04-07,06:36:36.000,97,11150584,5285,0,1775543795,13148.010976649988,24777.341537369997,53183.90101344001 2026-04-07,06:36:37.000,97,11150671,6445,0,1775543796,13148.058130819998,30769.694164290006,53183.89402632 2026-04-07,06:36:38.000,97,11150613,5445,0,1775543797,13148.112021299989,26621.23181538,53183.94992328001 2026-04-07,06:36:39.000,97,11150614,5044,0,1775543798,13148.179384399999,25699.43823267,53183.92197480001 2026-04-07,06:36:40.000,97,11150582,6084,0,1775543799,13148.179384399999,32152.68412638,53183.91498768 2026-04-07,06:36:41.000,97,11150610,6124,0,1775543800,13148.266956429994,30309.005322269993,53183.94992328001 2026-04-07,06:36:42.000,97,11150662,5205,0,1775543801,13148.327583219994,28004.426202240007,53184.04774296001 2026-04-07,06:36:43.000,97,11150643,5765,0,1775543802,13148.388210009995,28004.433251370006,53183.96389752 2026-04-07,06:36:44.000,97,11150684,5725,0,1775543803,13148.448836799995,26160.817889430007,53183.99883312001 2026-04-07,06:36:46.000,97,11150725,6525,0,1775543805,13148.469045729995,29387.557146930005,53184.1315884 2026-04-07,06:36:47.000,97,11150653,5525,0,1775543806,13148.469045729995,29387.564196060004,53184.15254976 2026-04-07,06:36:48.000,97,11150606,5765,0,1775543807,13148.53640882999,33075.21786773999,53184.18049824 2026-04-07,06:36:49.000,97,11150589,6245,0,1775543808,13148.55661775999,28465.79880987,53184.264343680006 2026-04-07,06:36:50.000,97,11150650,5884,0,1775543809,13148.57682668999,33536.26621539,53184.18049824 2026-04-07,06:36:51.000,97,11150691,6445,0,1775543810,13148.590299309995,30770.56120728,53184.145562640006 2026-04-07,06:36:52.000,97,11150635,6925,0,1775543811,13148.63745347999,28926.833059259996,53184.2014596 2026-04-07,06:36:53.000,97,11150617,6525,0,1775543812,13148.610508239995,27544.00522716,53184.194472480005 2026-04-07,06:36:54.000,97,11150621,6485,0,1775543813,13148.691343959996,30770.659895100005,53184.16652400001 2026-04-07,06:36:55.000,97,11150596,5884,0,1775543814,13148.70481658,28465.96798899,53184.264343680006 2026-04-07,06:36:57.000,97,11150644,6725,0,1775543816,13148.718289199991,27083.154255150002,53184.21543384001 2026-04-07,06:36:58.000,97,11150674,6165,0,1775543817,13148.69808026999,27544.14620976,53184.313253520006 2026-04-07,06:36:59.000,97,11150695,6645,0,1775543818,13148.799124919991,28927.065680550004,53184.32722776 2026-04-07,06:37:00.000,97,11150732,6084,0,1775543819,13148.76544337,28466.073725940005,53184.28530504001 2026-04-07,06:37:01.000,97,11150608,6005,0,1775543820,13148.799124919991,28005.081771330006,53184.41806032 2026-04-07,06:37:02.000,97,11150612,6525,0,1775543821,13148.819333849991,28466.010283769996,53184.46697016 2026-04-07,06:37:03.000,97,11150706,5965,0,1775543822,13148.846279090001,34458.56028633,53184.35517624001 2026-04-07,06:37:04.000,97,11150639,6485,0,1775543823,13148.853015399996,28466.249954190003,53184.432034560006 2026-04-07,06:37:05.000,97,11150613,6445,0,1775543824,13148.812597539996,24317.703015720006,53184.3761376 2026-04-07,06:37:06.000,97,11150635,6565,0,1775543825,13148.866488020001,29388.26205993,53184.411073200004 2026-04-07,06:37:08.000,97,11150602,6165,0,1775543827,13148.799124919991,28927.305350969997,53184.411073200004 2026-04-07,06:37:09.000,97,11150658,5965,0,1775543828,13148.846279090001,31693.00330995,53184.41806032 2026-04-07,06:37:10.000,97,11150605,6525,0,1775543829,13148.866488020001,31693.087899510007,53184.34818912 2026-04-07,06:37:11.000,97,11150636,5845,0,1775543830,13148.805861230001,30310.20367437,53184.41806032 2026-04-07,06:37:12.000,97,11150656,5325,0,1775543831,13148.819333849991,30771.146285070005,53184.39011184 2026-04-07,06:37:13.000,97,11150624,6045,0,1775543832,13148.866488020001,28466.419133310003,53184.41806032 2026-04-07,06:37:14.000,97,11150632,5965,0,1775543833,13148.826070160001,28927.382891400004,53184.41806032 2026-04-07,06:37:15.000,97,11150637,6565,0,1775543834,13148.826070160001,33997.88554257,53184.33421488001 2026-04-07,06:37:16.000,97,11150641,6405,0,1775543835,13148.846279090001,28466.517821129994,53184.3761376 2026-04-07,06:37:17.000,97,11150605,5925,0,1775543836,13148.792388609996,28466.503722869995,53184.3761376 2026-04-07,06:37:19.000,97,11150653,6565,0,1775543838,13148.819333849991,28927.41108792,53184.264343680006 2026-04-07,06:37:20.000,97,11150620,5965,0,1775543839,13148.826070160001,30310.22482176,53184.23639520001 2026-04-07,06:37:21.000,97,11150664,5205,0,1775543840,13148.906905880001,32154.030510209996,53184.29927928 2026-04-07,06:37:22.000,97,11150624,5645,0,1775543841,13148.954060049997,32615.1352509,53184.25036944 2026-04-07,06:37:23.000,97,11150644,5125,0,1775543842,13148.974268979997,26161.69903068,53184.25036944 2026-04-07,06:37:24.000,97,11150621,5525,0,1775543843,13149.055104699997,33536.92178448,53184.27831792 2026-04-07,06:37:25.000,97,11150612,5125,0,1775543844,13149.156149349998,28927.375842270005,53184.243382320004 2026-04-07,06:37:26.000,97,11150637,5565,0,1775543845,13149.216776139998,30310.260067409996,53184.25735656001 2026-04-07,06:37:27.000,97,11150612,5884,0,1775543846,13149.263930309993,28005.596357820003,53184.23639520001 2026-04-07,06:37:28.000,97,11150628,6165,0,1775543847,13149.364974959994,30771.266120279994,53184.20844672 2026-04-07,06:37:30.000,97,11150494,6005,0,1775543849,13149.53338270999,28927.58026704,53184.15953688 2026-04-07,06:37:31.000,97,11150465,6205,0,1775543850,13149.526646399994,35380.945995960006,53184.20844672 2026-04-07,06:37:32.000,97,11150640,6084,0,1775543851,13149.53338270999,30310.457443050007,53184.194472480005 2026-04-07,06:37:33.000,97,11150623,6445,0,1775543852,13149.587273189994,22474.207488989996,53184.194472480005 2026-04-07,06:37:34.000,97,11150625,6084,0,1775543853,13149.62095474,31693.257078630006,53184.25735656001 2026-04-07,06:37:35.000,97,11150649,6365,0,1775543854,13149.65463628999,27083.65474338,53184.22242096 2026-04-07,06:37:36.000,97,11150638,6005,0,1775543855,13149.668108909995,23857.000075439995,53184.243382320004 2026-04-07,06:37:37.000,97,11150703,6365,0,1775543856,13149.73547200999,28927.516824870007,53184.20844672 2026-04-07,06:37:38.000,97,11150547,6365,0,1775543857,13149.728735699995,31693.1795382,53184.264343680006 2026-04-07,06:37:39.000,97,11150617,5605,0,1775543858,13149.728735699995,31232.145288810003,53184.20844672 2026-04-07,06:37:41.000,97,11150641,6525,0,1775543860,13149.87693451999,33075.894584220005,53184.25036944 2026-04-07,06:37:42.000,97,11150713,5605,0,1775543861,13149.87693451999,27544.442273220004,53184.22242096 2026-04-07,06:37:43.000,97,11150585,6565,0,1775543862,13149.890407139996,31693.038555599996,53184.25735656001 2026-04-07,06:37:44.000,97,11150563,6324,0,1775543863,13149.890407139996,25239.637581029994,53184.243382320004 2026-04-07,06:37:45.000,97,11150629,5605,0,1775543864,13149.951033929996,30771.111039419993,53184.22940808 2026-04-07,06:37:46.000,97,11150684,6124,0,1775543865,13150.031869649996,25700.636584770007,53184.22940808 2026-04-07,06:37:47.000,97,11150662,5805,0,1775543866,13150.038605959991,31232.067748379995,53184.25036944 2026-04-07,06:37:48.000,97,11150648,5845,0,1775543867,13150.085760130001,34919.74961658,53184.22242096 2026-04-07,06:37:49.000,97,11150646,6084,0,1775543868,13150.058814889991,26622.472462260004,53184.16652400001 2026-04-07,06:37:50.000,97,11150665,6805,0,1775543869,13150.079023819992,28466.320445489997,53184.21543384001 2026-04-07,06:37:52.000,97,11150622,5245,0,1775543871,13150.166595850002,30310.22482176,53184.22242096 2026-04-07,06:37:53.000,97,11150591,6485,0,1775543872,13150.200277399992,33536.93588274,53184.17351112 2026-04-07,06:37:54.000,97,11150618,4965,0,1775543873,13150.240695259992,28466.475526349997,53184.21543384001 2026-04-07,06:37:55.000,97,11150618,6005,0,1775543874,13150.260904189992,26622.726230939996,53184.243382320004 2026-04-07,06:37:56.000,97,11150575,6205,0,1775543875,13150.308058360002,26622.712132679997,53184.243382320004 2026-04-07,06:37:57.000,97,11150604,6165,0,1775543876,13150.375421459998,30310.316460450005,53184.18748536001 2026-04-07,06:37:58.000,97,11150612,5845,0,1775543877,13150.429311939988,28927.509775740007,53184.17351112 2026-04-07,06:37:59.000,97,11150630,6084,0,1775543878,13150.523620279993,32154.31247541,53184.20844672 2026-04-07,06:38:00.000,97,11150668,5925,0,1775543879,13150.611192309989,26622.888360929996,53184.23639520001 2026-04-07,06:38:01.000,97,11150652,5965,0,1775543880,13150.665082789994,29388.663860340006,53184.22242096 2026-04-07,06:38:03.000,97,11150658,5965,0,1775543882,13150.75939113,32615.45951088,53184.28530504001 2026-04-07,06:38:04.000,97,11150626,6005,0,1775543883,13150.82001792,30310.774653900007,53184.292292160004 2026-04-07,06:38:05.000,97,11150645,6284,0,1775543884,13150.907589949995,28927.946821799997,53184.36915048 2026-04-07,06:38:06.000,97,11150662,5925,0,1775543885,13150.96148043,30310.823997810003,53184.34818912 2026-04-07,06:38:07.000,97,11150631,6485,0,1775543886,13150.99516197999,28928.003214840006,53184.35517624001 2026-04-07,06:38:08.000,97,11150669,6685,0,1775543887,13151.05578876999,30310.964980410005,53184.35517624001 2026-04-07,06:38:09.000,97,11150578,5884,0,1775543888,13151.09620662999,28928.045509620002,53184.411073200004 2026-04-07,06:38:10.000,97,11150572,5965,0,1775543889,13151.150097109996,27084.239821170006,53184.432034560006 2026-04-07,06:38:11.000,97,11150636,5965,0,1775543890,13151.210723899996,30310.908587369995,53184.480944400006 2026-04-07,06:38:12.000,97,11150590,5125,0,1775543891,13151.264614380001,33076.72638156,53184.49491864 2026-04-07,06:38:25.000,97,11150681,6445,0,1775543904,13151.823728109994,31694.194612919993,53184.66959664001 2026-04-07,06:38:26.000,97,11150498,5965,0,1775543905,13151.89109120999,25701.715101659996,53184.746454960004 2026-04-07,06:38:27.000,97,11150511,6405,0,1775543906,13151.958454309999,29850.417120989994,53184.70453224 2026-04-07,06:38:28.000,97,11150445,6405,0,1775543907,13152.01234478999,34921.00436172,53184.80933904001 2026-04-07,06:38:29.000,97,11150482,5925,0,1775543908,13152.066235269995,34460.08994754001,53184.77440344 2026-04-07,06:38:30.000,97,11150424,5765,0,1775543909,13152.09318050999,28928.581243499997,53184.767416320006 2026-04-07,06:38:31.000,97,11150642,6005,0,1775543910,13152.167279919995,28928.53894872,53184.816326160006 2026-04-07,06:38:32.000,97,11150635,6284,0,1775543911,13152.18075254,29850.452366640005,53184.78837768001 2026-04-07,06:38:33.000,97,11150646,5884,0,1775543912,13152.24137933,28467.610436279996,53184.9001716 2026-04-07,06:38:34.000,97,11150697,6245,0,1775543913,13152.517568039992,32616.22786605,53185.2844632 2026-04-07,06:38:36.000,97,11150553,6525,0,1775543915,13152.416523389991,24779.893322429998,53184.97702992001 2026-04-07,06:38:37.000,97,11150632,6005,0,1775543916,13152.524304350001,28006.58323602,53184.92113296 2026-04-07,06:38:38.000,97,11150697,6365,0,1775543917,13152.551249589997,28467.57519063,53185.00497840001 2026-04-07,06:38:39.000,97,11150649,6324,0,1775543918,13152.611876379997,25701.891329909995,53184.94908144 2026-04-07,06:38:40.000,97,11150700,5725,0,1775543919,13152.692712099997,30311.387928209995,53185.01196552 2026-04-07,06:38:41.000,97,11150661,6605,0,1775543920,13152.753338889997,23396.987949899994,53185.01895264 2026-04-07,06:38:42.000,97,11150596,5605,0,1775543921,13152.766811510002,30772.337588039998,53185.05388824001 2026-04-07,06:38:43.000,97,11150700,5805,0,1775543922,13152.753338889997,27084.549982890007,53185.06786248 2026-04-07,06:38:44.000,97,11150649,6324,0,1775543923,13152.834174609998,28006.512744720007,53185.12375944001 2026-04-07,06:38:45.000,97,11150587,6525,0,1775543924,13152.915010329998,33538.04964528,53185.18664352 2026-04-07,06:38:47.000,97,11150664,5205,0,1775543926,13153.076681769999,26623.64261784,53185.214592 2026-04-07,06:38:48.000,97,11150517,6365,0,1775543927,13153.123835939994,31694.236907700004,53185.20760488 2026-04-07,06:38:49.000,97,11150436,5805,0,1775543928,13153.15078117999,28928.433211769996,53185.22856624 2026-04-07,06:38:50.000,97,11150525,6725,0,1775543929,13153.19793535,27084.564081150005,53185.25651472 2026-04-07,06:38:51.000,97,11150481,6284,0,1775543930,13153.305716309995,33537.936859199996,53185.18664352 2026-04-07,06:38:52.000,97,11150532,5845,0,1775543931,13153.33939786,31694.074777710004,53185.32638592 2026-04-07,06:38:53.000,97,11150631,6565,0,1775543932,13153.33939786,28928.264032649997,53185.214592 2026-04-07,06:38:54.000,97,11150584,5845,0,1775543933,13153.41349726999,29389.291232910007,53185.270488960006 2026-04-07,06:38:55.000,97,11150705,6324,0,1775543934,13153.507805609996,30772.14726153,53185.34036016001 2026-04-07,06:38:56.000,97,11150655,5325,0,1775543935,13153.548223469996,28006.392909510003,53185.34036016001 2026-04-07,06:38:58.000,97,11150636,6324,0,1775543937,13153.60211395,31233.019380929996,53185.368308640005 2026-04-07,06:38:59.000,97,11150627,6565,0,1775543938,13153.595377639991,33998.759634689995,53185.30542456 2026-04-07,06:39:00.000,97,11150668,5965,0,1775543939,13153.696422289991,30771.971033280002,53185.33337304 2026-04-07,06:39:01.000,97,11150604,5725,0,1775543940,13153.709894909996,30310.943833020006,53185.417218480005 2026-04-07,06:39:02.000,97,11150655,6485,0,1775543941,13153.736840149992,25701.461332980005,53185.4242056 2026-04-07,06:39:03.000,97,11150646,5884,0,1775543942,13153.797466939992,33998.660946870004,53185.52901240001 2026-04-07,06:39:04.000,97,11150677,6284,0,1775543943,13153.864830040002,34920.53911914,53185.4940768 2026-04-07,06:39:05.000,97,11150665,6485,0,1775543944,13153.965874690002,29850.01532058,53185.47311544 2026-04-07,06:39:06.000,97,11150649,6565,0,1775543945,13154.019765169993,28006.11094431,53185.59888360001 2026-04-07,06:39:07.000,97,11150623,5525,0,1775543946,13154.060183029993,32615.75557434,53185.59189648 2026-04-07,06:39:09.000,97,11150646,5884,0,1775543948,13154.167963989988,27545.11194057,53185.62683208001 2026-04-07,06:39:10.000,97,11150617,6324,0,1775543949,13154.248799709989,24779.343490290004,53185.654780560006 2026-04-07,06:39:11.000,97,11150629,6205,0,1775543950,13154.275744949999,29849.88843624,53185.66176768 2026-04-07,06:39:12.000,97,11150628,6124,0,1775543951,13154.289217569989,32154.580342350004,53185.64779344001 2026-04-07,06:39:13.000,97,11150620,5925,0,1775543952,13154.32963542999,26623.078687440007,53185.66176768 2026-04-07,06:39:14.000,97,11150666,5884,0,1775543953,13154.356580669999,23857.40892498,53185.738626 2026-04-07,06:39:15.000,97,11150708,5884,0,1775543954,13154.376789599999,27544.992105359997,53185.75958736 2026-04-07,06:39:16.000,97,11150710,5925,0,1775543955,13154.47109793999,28005.899470410004,53185.75958736 2026-04-07,06:39:17.000,97,11150674,6084,0,1775543956,13154.524988419995,28466.849130240007,53185.822471440006 2026-04-07,06:39:18.000,97,11150735,6565,0,1775543957,13154.51151579999,28466.884375890004,53185.81548432001 2026-04-07,06:39:20.000,97,11150677,6324,0,1775543959,13154.53172472999,25701.158220390003,53185.93426536001 2026-04-07,06:39:21.000,97,11150618,6045,0,1775543960,13154.53172472999,32615.45951088,53185.96221384001 2026-04-07,06:39:22.000,97,11150607,6605,0,1775543961,13154.545197349995,32615.417216100002,53185.92727824 2026-04-07,06:39:23.000,97,11150675,6485,0,1775543962,13154.45088900999,29388.677958600005,53185.88535552 2026-04-07,06:39:24.000,97,11150607,6445,0,1775543963,13154.43068007999,25240.095774479996,53185.88535552 2026-04-07,06:39:25.000,97,11150688,6045,0,1775543964,13154.423943769994,25240.04643057,53185.969200960004 2026-04-07,06:39:26.000,97,11150700,5805,0,1775543965,13154.43068007999,25701.003139530003,53185.86439416001 2026-04-07,06:39:27.000,97,11150605,6485,0,1775543966,13154.41720746,26622.754427460008,53185.93426536001 2026-04-07,06:39:28.000,97,11150696,6045,0,1775543967,13154.45762532,29849.56417626,53185.89234264001 2026-04-07,06:39:29.000,97,11150688,5965,0,1775543968,13154.47109793999,27083.753431200006,53186.02509792 2026-04-07,06:39:31.000,97,11150661,6525,0,1775543970,13154.464361629995,28927.530923130005,53185.920291120005 2026-04-07,06:39:32.000,97,11150652,5725,0,1775543971,13154.51825211,30771.322513320003,53185.89932976 2026-04-07,06:39:33.000,97,11150631,6405,0,1775543972,13154.484570559995,35380.8614064,53185.990162320006 2026-04-07,06:39:34.000,97,11150583,6245,0,1775543973,13154.545197349995,30771.34366071,53185.94125248001 2026-04-07,06:39:35.000,97,11150655,6365,0,1775543974,13154.524988419995,30310.422197399996,53185.969200960004 2026-04-07,06:39:36.000,97,11150624,5925,0,1775543975,13154.59908783,24779.040377700003,53185.96221384001 2026-04-07,06:39:37.000,97,11150614,6005,0,1775543976,13154.55866997,28927.650758339994,53185.969200960004 2026-04-07,06:39:38.000,97,11150658,6045,0,1775543977,13154.565406279995,29849.56417626,53185.990162320006 2026-04-07,06:39:39.000,97,11150467,6245,0,1775543978,13154.605824139995,28927.671905730007,53186.08099488001 2026-04-07,06:39:40.000,97,11150642,5725,0,1775543979,13154.55866997,28466.722245900004,53185.9482396 2026-04-07,06:39:42.000,97,11150651,6245,0,1775543981,13154.55866997,32154.31952454,53186.04605928 2026-04-07,06:39:43.000,97,11150586,5965,0,1775543982,13154.605824139995,30771.449397660006,53186.08099488001 2026-04-07,06:39:44.000,97,11150659,6445,0,1775543983,13154.59908783,28466.715196770005,53186.0530464 2026-04-07,06:39:45.000,97,11150628,6045,0,1775543984,13154.59908783,31693.383962969994,53186.06702064 2026-04-07,06:39:46.000,97,11150639,6565,0,1775543985,13154.59908783,24779.06857422,53185.97618808 2026-04-07,06:39:47.000,97,11150621,6525,0,1775543986,13154.61929676,29849.578274519998,53186.02509792 2026-04-07,06:39:48.000,97,11150665,6565,0,1775543987,13154.666450929995,28005.836028239995,53185.90631688 2026-04-07,06:39:49.000,97,11150622,5925,0,1775543988,13154.67318723999,28466.77158981,53186.11593048 2026-04-07,06:39:50.000,97,11150611,6124,0,1775543989,13154.727077719996,32615.45246175,53186.08099488001 2026-04-07,06:39:51.000,97,11150648,5925,0,1775543990,13154.67318723999,30310.69006434,53186.1229176 2026-04-07,06:40:04.000,97,11150675,6445,0,1775544003,13154.43741639,28005.857175629993,53186.03208504001 2026-04-07,06:40:05.000,97,11150665,6365,0,1775544004,13154.383525909994,33076.35277767001,53186.09496912 2026-04-07,06:40:06.000,97,11150623,6405,0,1775544005,13154.376789599999,29849.599421909996,53186.03208504001 2026-04-07,06:40:07.000,97,11150624,5925,0,1775544006,13154.316162809999,29388.642712949993,53186.04605928 2026-04-07,06:40:08.000,97,11150682,6245,0,1775544007,13154.228590779989,26622.895410059995,53185.93426536001 2026-04-07,06:40:09.000,97,11150676,6005,0,1775544008,13154.242063399994,23857.211549340005,53186.01112368001 2026-04-07,06:40:10.000,97,11150592,5965,0,1775544009,13154.215118159998,33998.181606030004,53185.97618808 2026-04-07,06:40:11.000,97,11150623,6525,0,1775544010,13154.228590779989,30310.436295659994,53185.93426536001 2026-04-07,06:40:12.000,97,11150564,6165,0,1775544011,13154.161227679993,32154.368868449994,53185.920291120005 2026-04-07,06:40:13.000,97,11150705,6485,0,1775544012,13154.073655649998,29849.458439309994,53185.97618808 2026-04-07,06:40:15.000,97,11150655,6405,0,1775544014,13153.952402069997,25239.870202320002,53185.86439416001 2026-04-07,06:40:16.000,97,11150667,6445,0,1775544015,13153.979347309993,29849.24696541,53185.773561600006 2026-04-07,06:40:17.000,97,11150611,6485,0,1775544016,13153.932193139997,30771.167432460003,53185.85740704 2026-04-07,06:40:18.000,97,11150587,6485,0,1775544017,13153.824412180002,28005.46947348,53185.72465176001 2026-04-07,06:40:19.000,97,11150688,6045,0,1775544018,13153.804203250002,28005.441276960002,53185.68971616 2026-04-07,06:40:20.000,97,11150645,6445,0,1775544019,13153.824412180002,28466.412084180003,53185.6687548 2026-04-07,06:40:21.000,97,11150638,6084,0,1775544020,13153.824412180002,29849.141228459994,53185.703690400005 2026-04-07,06:40:22.000,97,11150609,6605,0,1775544021,13153.797466939992,28927.25600706,53185.68971616 2026-04-07,06:40:23.000,97,11150646,6084,0,1775544022,13153.797466939992,33997.77980562,53185.61984496 2026-04-07,06:40:24.000,97,11150593,6405,0,1775544023,13153.689685979996,26622.542953559998,53185.57792224001 2026-04-07,06:40:26.000,97,11150606,6045,0,1775544025,13153.575168709991,27544.30833975,53185.4940768 2026-04-07,06:40:27.000,97,11150647,6365,0,1775544026,13153.507805609996,34919.460602249994,53185.48010256001 2026-04-07,06:40:28.000,97,11150670,6245,0,1775544027,13153.52127823,28927.058631420005,53185.55696088001 2026-04-07,06:40:29.000,97,11150673,6365,0,1775544028,13153.49433298999,26622.296234010006,53185.417218480005 2026-04-07,06:40:30.000,97,11150650,6165,0,1775544029,13153.447178819995,25700.206587840003,53185.37529576 2026-04-07,06:40:31.000,97,11150693,6405,0,1775544030,13153.46065144,31231.595456669995,53185.33337304 2026-04-07,06:40:32.000,97,11150670,5805,0,1775544031,13153.51454191999,32153.49477633,53185.31241168001 2026-04-07,06:40:33.000,97,11150645,6485,0,1775544032,13153.528014539996,27083.01327255,53185.298437440004 2026-04-07,06:40:34.000,97,11150654,5805,0,1775544033,13153.528014539996,29387.810915609996,53185.31241168001 2026-04-07,06:40:35.000,97,11150644,6045,0,1775544034,13153.507805609996,28926.854206649994,53185.29145032001 2026-04-07,06:40:37.000,97,11150607,6565,0,1775544036,13153.662740740001,31231.503817980003,53185.18664352 2026-04-07,06:40:38.000,97,11150664,5925,0,1775544037,13153.804203250002,28926.78371535,53185.102798080006 2026-04-07,06:40:39.000,97,11150535,6365,0,1775544038,13153.885038970002,32153.3467446,53185.06087536 2026-04-07,06:40:40.000,97,11150491,6485,0,1775544039,13153.911984209997,28004.919641340006,53185.11677232 2026-04-07,06:40:41.000,97,11150499,6284,0,1775544040,13154.046710410003,35380.13534601001,53185.15869504 2026-04-07,06:40:42.000,97,11150521,6205,0,1775544041,13154.154491369998,25239.09479802,53185.151707920006 2026-04-07,06:40:43.000,97,11150674,6005,0,1775544042,13154.221854469994,31231.355786250002,53185.200617760005 2026-04-07,06:40:44.000,97,11150647,6365,0,1775544043,13154.32963542999,26160.951822899995,53185.14472080001 2026-04-07,06:40:45.000,97,11150735,6245,0,1775544044,13154.444152699994,33075.14032731,53185.214592 2026-04-07,06:40:46.000,97,11150664,5884,0,1775544045,13154.53172472999,33997.067843490004,53185.25651472 2026-04-07,06:40:48.000,97,11150687,6565,0,1775544047,13154.70013248,26160.923626379998,53185.34036016001 2026-04-07,06:40:49.000,97,11150647,6284,0,1775544048,13154.74055034,29387.712227790005,53185.38927000001 2026-04-07,06:40:50.000,97,11150681,6284,0,1775544049,13154.882012850001,32153.452481550004,53185.38228288 2026-04-07,06:40:51.000,97,11150684,5884,0,1775544050,13154.962848570001,34919.129293139995,53185.41023136001 2026-04-07,06:40:52.000,97,11150724,6005,0,1775544051,13155.063893220002,29387.747473440002,53185.48010256001 2026-04-07,06:40:53.000,97,11150675,6445,0,1775544052,13155.124520010002,27082.963928640005,53185.52202528 2026-04-07,06:40:54.000,97,11150676,6084,0,1775544053,13155.239037279993,29387.698129530007,53185.52901240001 2026-04-07,06:40:55.000,97,11150656,5845,0,1775544054,13155.319872999993,30770.610551189995,53185.54298664 2026-04-07,06:40:56.000,97,11150623,6165,0,1775544055,13155.387236099989,28926.77666622,53185.633819200004 2026-04-07,06:40:57.000,97,11150669,6645,0,1775544056,13155.400708719993,28926.78371535,53185.73163888 2026-04-07,06:41:10.000,97,11150678,5965,0,1775544069,13155.67689743,30770.476617720007,53186.1229176 2026-04-07,06:41:11.000,97,11150650,6084,0,1775544070,13155.6566885,27543.800802390004,53186.08099488001 2026-04-07,06:41:12.000,97,11150647,6365,0,1775544071,13155.6566885,33075.090983400005,53186.11593048 2026-04-07,06:41:13.000,97,11150628,6005,0,1775544072,13155.69037004999,27543.716212829997,53186.157853200006 2026-04-07,06:41:14.000,97,11150653,6445,0,1775544073,13155.724051599995,24777.975959069998,53186.157853200006 2026-04-07,06:41:15.000,97,11150688,6005,0,1775544074,13155.73752422,34918.82618054999,53186.19977592001 2026-04-07,06:41:16.000,97,11150620,5925,0,1775544075,13155.73078790999,33075.05573774999,53186.17881456001 2026-04-07,06:41:17.000,97,11150602,5925,0,1775544076,13155.71731529,27543.66686892,53186.26266 2026-04-07,06:41:18.000,97,11150606,6045,0,1775544077,13155.703842669995,27082.604423009994,53186.29759560001 2026-04-07,06:41:19.000,97,11150614,6045,0,1775544078,13156.006976619996,31692.016431750002,53186.75175840001 2026-04-07,06:41:21.000,97,11150639,6365,0,1775544080,13155.986767689996,33535.857365849995,53186.31156984 2026-04-07,06:41:22.000,97,11150662,6045,0,1775544081,13156.04065817,27082.625570400007,53186.33951832 2026-04-07,06:41:23.000,97,11150619,6485,0,1775544082,13156.148439129996,27543.575230229995,53186.3325312 2026-04-07,06:41:24.000,97,11150628,5845,0,1775544083,13156.209065919997,28465.530942929996,53186.4024024 2026-04-07,06:41:25.000,97,11150656,6005,0,1775544084,13156.242747470002,31692.03757914,53186.46528648001 2026-04-07,06:41:26.000,97,11150713,6405,0,1775544085,13156.310110569997,32153.071828529995,53186.5072092 2026-04-07,06:41:27.000,97,11150701,6165,0,1775544086,13156.397682599993,31231.186607130003,53186.5072092 2026-04-07,06:41:28.000,97,11150700,6045,0,1775544087,13156.458309389993,27082.639668660006,53186.59804176 2026-04-07,06:41:29.000,97,11150687,6645,0,1775544088,13156.505463559988,32613.922800540007,53186.56310616001 2026-04-07,06:41:30.000,97,11150646,6005,0,1775544089,13156.518936179993,29387.324525639997,53186.70284856001 2026-04-07,06:41:43.000,97,11150647,6685,0,1775544102,13157.408129099997,32613.661982730002,53187.28277952001 2026-04-07,06:41:44.000,97,11150699,6525,0,1775544103,13157.563064230002,31691.748564809997,53187.32470224001 2026-04-07,06:41:45.000,97,11150676,6084,0,1775544104,13157.637163639993,27543.236871989997,53187.40156056001 2026-04-07,06:41:46.000,97,11150643,6045,0,1775544105,13157.711263049998,27543.229822859998,53187.44348328001 2026-04-07,06:41:47.000,97,11150672,6084,0,1775544106,13157.893143419999,28004.116040520006,53187.499380240006 2026-04-07,06:41:48.000,97,11150668,5884,0,1775544107,13157.947033899989,30769.806950369995,53187.58322568 2026-04-07,06:41:49.000,97,11150558,6005,0,1775544108,13158.034605929999,26160.472482059995,53187.68803248001 2026-04-07,06:41:50.000,97,11150694,6005,0,1775544109,13158.12891426999,29847.79484463,53187.68803248001 2026-04-07,06:41:51.000,97,11150662,5884,0,1775544110,13158.20974998999,26621.133127559995,53187.80681352001 2026-04-07,06:41:52.000,97,11150640,5805,0,1775544111,13158.39163035999,29847.731402460005,53188.17713088 2026-04-07,06:41:54.000,97,11150681,6565,0,1775544113,13158.432048219991,32152.338719010004,53187.981491520004 2026-04-07,06:41:55.000,97,11150613,6485,0,1775544114,13158.553301799991,30308.511883169995,53188.04437560001 2026-04-07,06:41:56.000,97,11150689,6245,0,1775544115,13158.647610139997,33074.18164563,53188.14219528001 2026-04-07,06:41:57.000,97,11150569,6284,0,1775544116,13158.701500620002,29847.611567250002,53188.20507936 2026-04-07,06:41:58.000,97,11150570,5884,0,1775544117,13158.809281579997,31691.311518749993,53188.2539892 2026-04-07,06:41:59.000,97,11150645,6445,0,1775544118,13158.876644679993,28464.67094907,53188.37975736001 2026-04-07,06:42:00.000,97,11150606,5884,0,1775544119,13158.876644679993,28925.543068469997,53188.45661568001 2026-04-07,06:42:01.000,97,11150680,5925,0,1775544120,13158.950744089998,26160.028386870006,53188.554435360005 2026-04-07,06:42:02.000,97,11150692,5845,0,1775544121,13158.970953019998,24316.18745277,53188.58937096 2026-04-07,06:42:03.000,97,11150632,5965,0,1775544122,13159.031579809998,28003.68604359,53188.65924216 2026-04-07,06:42:05.000,97,11150674,5845,0,1775544124,13158.984425639988,29386.47863004,53188.82693304 2026-04-07,06:42:06.000,97,11150702,5965,0,1775544125,13159.024843499988,30769.186626929994,53188.90379136 2026-04-07,06:42:07.000,97,11150661,6324,0,1775544126,13158.991161949998,27542.54605725,53188.94571408 2026-04-07,06:42:08.000,97,11150675,6725,0,1775544127,13159.011370879998,23855.02631904,53189.008598160006 2026-04-07,06:42:09.000,97,11150631,6525,0,1775544128,13158.950744089998,30769.080889980003,53188.99462392 2026-04-07,06:42:10.000,97,11150711,6365,0,1775544129,13158.950744089998,29386.253057880007,53189.008598160006 2026-04-07,06:42:11.000,97,11150698,5884,0,1775544130,13158.849699439997,30308.074837110005,53189.120392079996 2026-04-07,06:42:12.000,97,11150660,5965,0,1775544131,13158.755391099992,28925.218808489997,53189.05052088001 2026-04-07,06:42:13.000,97,11150673,6605,0,1775544132,13158.741918480002,26159.401014300005,53189.1623148 2026-04-07,06:42:14.000,97,11150663,6365,0,1775544133,13158.701500620002,29846.899605119994,53189.1623148 2026-04-07,06:42:16.000,97,11150636,6124,0,1775544135,13158.640873830002,31690.60660575,53189.21821176001 2026-04-07,06:42:17.000,97,11150666,6124,0,1775544136,13158.627401209997,31229.565307230005,53189.19725040001 2026-04-07,06:42:18.000,97,11150674,5965,0,1775544137,13158.613928589992,29385.759618779994,53189.343979920006 2026-04-07,06:42:19.000,97,11150677,6565,0,1775544138,13158.526356559996,28002.952934069996,53189.33699280001 2026-04-07,06:42:20.000,97,11150657,6284,0,1775544139,13158.553301799991,26159.175442139996,53189.31603144001 2026-04-07,06:42:21.000,97,11150645,6124,0,1775544140,13158.654346449992,26620.146249359997,53189.24616024001 2026-04-07,06:42:22.000,97,11150724,6084,0,1775544141,13158.674555379992,33995.03769405,53189.35096704 2026-04-07,06:42:23.000,97,11150729,6525,0,1775544142,13158.613928589992,30307.546152359995,53189.35096704 2026-04-07,06:42:24.000,97,11150668,5805,0,1775544143,13158.600455970001,28002.847197120005,53189.38590264001 2026-04-07,06:42:25.000,97,11150697,6245,0,1775544144,13158.714973239992,30307.440415410005,53189.42782536 2026-04-07,06:42:38.000,97,11150613,6565,0,1775544157,13159.947717969997,31228.465642950003,53190.0706404 2026-04-07,06:42:39.000,97,11150682,6084,0,1775544158,13160.075707859993,29845.468631730007,53190.10557600001 2026-04-07,06:42:40.000,97,11150674,5925,0,1775544159,13160.190225129998,29845.56731955,53190.27326688001 2026-04-07,06:42:41.000,97,11150621,6405,0,1775544160,13160.284533469989,27540.769676490003,53190.30820248 2026-04-07,06:42:42.000,97,11150687,6485,0,1775544161,13160.298006089994,28923.5763612,53190.39204792001 2026-04-07,06:42:43.000,97,11150701,6565,0,1775544162,13160.345160259989,27540.755578230004,53190.50384184 2026-04-07,06:42:44.000,97,11150673,6405,0,1775544163,13160.42599597999,25235.88039474,53190.58070016 2026-04-07,06:42:45.000,97,11150723,6445,0,1775544164,13160.479886459994,28923.294395999998,53190.57371304 2026-04-07,06:42:46.000,97,11150588,5684,0,1775544165,13160.5741948,27079.51690407,53190.62262288 2026-04-07,06:42:47.000,97,11150674,6005,0,1775544166,13160.56745848999,28923.153413399996,53190.74839104 2026-04-07,06:42:49.000,97,11150671,6565,0,1775544168,13160.580931109995,27079.17854583,53190.7693524 2026-04-07,06:42:50.000,97,11150567,6725,0,1775544169,13160.419259669994,25235.365808250004,53190.685506960006 2026-04-07,06:42:51.000,97,11150638,6084,0,1775544170,13160.324951329989,32149.046775299998,53190.81826224 2026-04-07,06:42:52.000,97,11150705,6205,0,1775544171,13160.46641383999,25235.147285219995,53191.03486296 2026-04-07,06:42:53.000,97,11150652,6084,0,1775544172,13160.68871206999,25234.985155229995,53191.4680644 2026-04-07,06:42:54.000,97,11150669,6405,0,1775544173,13160.62808527999,32148.86349792,53191.54492272001 2026-04-07,06:42:55.000,97,11150661,6445,0,1775544174,13160.601140039995,31226.823195660007,53191.5379356 2026-04-07,06:42:56.000,97,11150652,6045,0,1775544175,13160.56745848999,27078.339699360004,53191.61479392001 2026-04-07,06:42:57.000,97,11150680,5925,0,1775544176,13160.52704062999,30304.634861669998,53191.58684544 2026-04-07,06:42:58.000,97,11150686,6485,0,1775544177,13160.479886459994,31687.321711170007,53191.691652240006 2026-04-07,06:43:22.000,97,11150681,6525,0,1775544201,13159.664792949996,29381.339814270003,53191.887291600004 2026-04-07,06:43:23.000,97,11150656,5845,0,1775544202,13159.65805664,29842.275375840007,53191.92921432001 2026-04-07,06:43:24.000,97,11150693,6205,0,1775544203,13159.6984745,29381.445551220007,53191.87331736 2026-04-07,06:43:25.000,97,11150671,6324,0,1775544204,13159.691738189991,27537.816091019995,53191.86633024 2026-04-07,06:43:26.000,97,11150732,5884,0,1775544205,13159.523330439995,33068.972338559994,53191.88030448001 2026-04-07,06:43:27.000,97,11150715,6525,0,1775544206,13159.53680306,31686.186801239994,53191.91524008 2026-04-07,06:43:28.000,97,11150636,6045,0,1775544207,13159.53006674999,32608.043826120003,53191.89427872 2026-04-07,06:43:29.000,97,11150625,6605,0,1775544208,13159.51659413,31225.364025749994,53191.89427872 2026-04-07,06:43:30.000,97,11150686,6124,0,1775544209,13159.523330439995,33990.963296910006,53191.908252960005 2026-04-07,06:43:31.000,97,11150665,6485,0,1775544210,13159.543539369995,27077.10610161,53191.93620144 2026-04-07,06:43:44.000,97,11150683,6605,0,1775544223,13159.33471376,29843.14241883,53191.95017568001 2026-04-07,06:43:45.000,97,11150717,6405,0,1775544224,13159.25387804,35374.27046985,53191.97113704 2026-04-07,06:43:46.000,97,11150683,6525,0,1775544225,13159.152833389999,28460.476716720004,53191.96414992 2026-04-07,06:43:47.000,97,11150615,6805,0,1775544226,13159.058525049993,34452.392297579994,53191.92921432001 2026-04-07,06:43:48.000,97,11150746,5884,0,1775544227,13158.997898259993,32608.72759173,53191.95017568001 2026-04-07,06:43:49.000,97,11150675,6284,0,1775544228,13158.876644679993,29382.270299430005,53191.95017568001 2026-04-07,06:43:50.000,97,11150646,5845,0,1775544229,13158.863172060002,30304.218963000007,53191.97812416001 2026-04-07,06:43:51.000,97,11150671,6525,0,1775544230,13158.816017889993,28460.490814980003,53192.02004688001 2026-04-07,06:43:52.000,97,11150705,6605,0,1775544231,13158.795808959992,26616.819059999994,53191.97812416001 2026-04-07,06:43:53.000,97,11150693,6525,0,1775544232,13158.741918480002,26616.797912609996,53192.18773776001 2026-04-07,06:43:55.000,97,11150660,6205,0,1775544234,13158.432048219991,33991.70345556,53191.98511128 2026-04-07,06:43:56.000,97,11150661,6485,0,1775544235,13158.41183928999,29843.417334900005,53191.98511128 2026-04-07,06:43:57.000,97,11150627,6445,0,1775544236,13158.37815774,32608.932016499995,53192.075943840005 2026-04-07,06:43:58.000,97,11150681,6525,0,1775544237,13158.25016784999,32147.961209279994,53191.957162800005 2026-04-07,06:43:59.000,97,11150643,6284,0,1775544238,13158.05481486,30765.309605429997,53191.957162800005 2026-04-07,06:44:00.000,97,11150683,6405,0,1775544239,13158.014396999999,29843.508973589996,53191.95017568001 2026-04-07,06:44:01.000,97,11150685,6565,0,1775544240,13157.866198179989,29382.432429420005,53191.908252960005 2026-04-07,06:44:02.000,97,11150692,5845,0,1775544241,13157.771889839998,34452.547378439995,53191.908252960005 2026-04-07,06:44:03.000,97,11150649,6765,0,1775544242,13157.677581499993,32147.862521460003,53191.887291600004 2026-04-07,06:44:04.000,97,11150663,6485,0,1775544243,13157.542855300002,28460.5190115,53191.84536888 2026-04-07,06:44:06.000,97,11150675,6965,0,1775544245,13157.502437440002,28921.475720460003,53191.82440752 2026-04-07,06:44:07.000,97,11150671,6324,0,1775544246,13157.401392790001,33069.74069373,53191.73357496001 2026-04-07,06:44:08.000,97,11150668,6045,0,1775544247,13157.23972135,30304.204864739993,53191.670690880004 2026-04-07,06:44:09.000,97,11150721,6405,0,1775544248,13157.15888563,29843.269303170004,53191.63575528 2026-04-07,06:44:10.000,97,11150626,6205,0,1775544249,13157.07804991,33530.54232183,53191.65671664 2026-04-07,06:44:11.000,97,11150707,6365,0,1775544250,13157.03089573999,29382.16456248,53191.59383256001 2026-04-07,06:44:12.000,97,11150612,6005,0,1775544251,13157.01068680999,26616.565291320003,53191.54492272001 2026-04-07,06:44:13.000,97,11150686,6045,0,1775544252,13157.03763205,26155.495796279996,53191.503000000004 2026-04-07,06:44:14.000,97,11150619,6685,0,1775544253,13157.05784098,28460.089014569996,53191.50998712 2026-04-07,06:44:15.000,97,11150686,6045,0,1775544254,13157.03763205,30303.690278249996,53191.47505152001 2026-04-07,06:44:17.000,97,11150648,6245,0,1775544256,13157.145413009996,28920.88359354,53191.44710304001 2026-04-07,06:44:18.000,97,11150688,6045,0,1775544257,13157.19930349,30303.591590430005,53191.34229624 2026-04-07,06:44:19.000,97,11150656,6045,0,1775544258,13157.307084449996,23389.762591649996,53191.44011592 2026-04-07,06:44:20.000,97,11150677,6205,0,1775544259,13157.354238619992,27077.08495422,53191.38421896 2026-04-07,06:44:21.000,97,11150514,5884,0,1775544260,13157.354238619992,27537.90772971,53191.39120608 2026-04-07,06:44:22.000,97,11150531,6405,0,1775544261,13157.387920169997,27537.858385800006,53191.42614168001 2026-04-07,06:44:23.000,97,11150634,5805,0,1775544262,13157.401392790001,26615.93791875,53191.44710304001 2026-04-07,06:44:24.000,97,11150692,5965,0,1775544263,13157.495701129992,26615.888574840006,53191.44710304001 2026-04-07,06:44:25.000,97,11150652,5884,0,1775544264,13157.536118989992,30303.260281320006,53191.47505152001 2026-04-07,06:44:26.000,97,11150681,6365,0,1775544265,13157.616954709993,31685.925983430003,53191.50998712 2026-04-07,06:44:28.000,97,11150625,6805,0,1775544267,13157.771889839998,25693.932862140005,53191.48902576 2026-04-07,06:44:29.000,97,11150638,5965,0,1775544268,13157.812307699998,29381.184733410002,53191.4680644 2026-04-07,06:44:30.000,97,11150639,6565,0,1775544269,13157.893143419999,29842.056852809998,53191.48203864 2026-04-07,06:44:31.000,97,11150649,6365,0,1775544270,13157.953770209999,30302.971266990004,53191.551909840004 2026-04-07,06:44:32.000,97,11150647,5965,0,1775544271,13158.00766068999,30763.864533779997,53191.503000000004 2026-04-07,06:44:33.000,97,11150626,6084,0,1775544272,13158.07502379,31685.573526930006,53191.503000000004 2026-04-07,06:44:34.000,97,11150613,6525,0,1775544273,13158.09523272,27537.322651919996,53191.56588408001 2026-04-07,06:44:35.000,97,11150665,6525,0,1775544274,13158.162595819995,23850.04963326,53191.55889696 2026-04-07,06:44:36.000,97,11150631,6805,0,1775544275,13158.16933212999,27076.330697309997,53191.677678 2026-04-07,06:44:37.000,97,11150658,5605,0,1775544276,13158.122177959995,33529.153643219994,53191.57985832 2026-04-07,06:44:39.000,97,11150658,6165,0,1775544278,13158.14912319999,28458.862465950006,53191.64972952 2026-04-07,06:44:40.000,97,11150633,6565,0,1775544279,13158.162595819995,29841.471775020007,53191.64972952 2026-04-07,06:44:41.000,97,11150598,6205,0,1775544280,13158.162595819995,26615.035630109996,53191.70562648 2026-04-07,06:44:42.000,97,11150663,7245,0,1775544281,13158.31753095,30763.096178609994,53191.670690880004 2026-04-07,06:44:43.000,97,11150726,6284,0,1775544282,13158.425311909996,26614.810057950002,53191.72658784 2026-04-07,06:44:44.000,97,11150677,6525,0,1775544283,13158.425311909996,30302.104223999995,53191.73357496001 2026-04-07,06:44:45.000,97,11150628,6084,0,1775544284,13158.485938699996,32606.62695099,53191.84536888 2026-04-07,06:44:46.000,97,11150654,6205,0,1775544285,13158.566774419996,28458.333781199995,53191.90126584001 2026-04-07,06:44:47.000,97,11150648,5525,0,1775544286,13158.688027999997,29841.006532440006,53191.91524008 2026-04-07,06:44:48.000,97,11150664,6245,0,1775544287,13158.755391099992,29840.978335919994,53191.92921432001 2026-04-07,06:44:50.000,97,11150651,6645,0,1775544289,13158.970953019998,27997.264286160003,53192.075943840005 2026-04-07,06:44:51.000,97,11150661,6645,0,1775544290,13159.078733979994,27075.428408670006,53192.11786656001 2026-04-07,06:44:52.000,97,11150634,5485,0,1775544291,13159.085470289989,29840.858500710005,53192.201712 2026-04-07,06:44:53.000,97,11150723,6605,0,1775544292,13159.159569699994,26153.54318727,53192.2715832 2026-04-07,06:44:54.000,97,11150714,6245,0,1775544293,13159.31450483,29840.795058539996,53192.28555744001 2026-04-07,06:44:55.000,97,11150650,6165,0,1775544294,13159.36839530999,29840.780960279997,53192.341454400004 2026-04-07,06:44:56.000,97,11150588,6284,0,1775544295,13159.34818637999,28458.087061650003,53192.4462612 2026-04-07,06:44:57.000,97,11150637,7085,0,1775544296,13159.422285789995,25692.642871350006,53192.509145280004 2026-04-07,06:44:58.000,97,11150652,6005,0,1775544297,13159.46943995999,26614.274324070007,53192.509145280004 2026-04-07,06:44:59.000,97,11150640,6245,0,1775544298,13159.422285789995,28457.96017731,53192.627926320005 2026-04-07,06:45:01.000,97,11150654,6324,0,1775544300,13159.53006674999,27075.19578738,53192.80260432 2026-04-07,06:45:02.000,97,11150669,6485,0,1775544301,13159.41554948,29840.73161637,53192.87247552 2026-04-07,06:45:03.000,97,11150687,6485,0,1775544302,13159.341450069995,29379.986381309995,53192.87946264 2026-04-07,06:45:04.000,97,11150647,6445,0,1775544303,13159.26735065999,29379.887693490004,53192.94234672 2026-04-07,06:45:05.000,97,11150642,6005,0,1775544304,13159.119151839994,29840.76686202,53193.00523080001 2026-04-07,06:45:06.000,97,11150649,6485,0,1775544305,13158.937271469993,29840.780960279997,53193.04715352 2026-04-07,06:45:07.000,97,11150671,6324,0,1775544306,13158.829490509997,32145.409424219994,53193.06811488 2026-04-07,06:45:08.000,97,11150713,6445,0,1775544307,13158.667819069997,26614.52809275,53193.082089120006 2026-04-07,06:45:09.000,97,11150686,5845,0,1775544308,13158.45899346,33067.30169475,53193.05414064001 2026-04-07,06:45:10.000,97,11150742,6405,0,1775544309,13158.27037677999,30762.778967759994,53193.06811488 2026-04-07,06:45:23.000,97,11150703,6525,0,1775544322,13156.114757579991,32145.571554209993,53192.6558748 2026-04-07,06:45:24.000,97,11150694,6045,0,1775544323,13156.00024031,30301.87865184,53192.53709376 2026-04-07,06:45:25.000,97,11150617,6205,0,1775544324,13155.89919566,32606.443673610003,53192.52311952001 2026-04-07,06:45:26.000,97,11150593,6445,0,1775544325,13155.683633739995,30762.88470471,53192.43228696001 2026-04-07,06:45:27.000,97,11150640,6245,0,1775544326,13155.535434919999,25692.86844351,53192.32748016 2026-04-07,06:45:28.000,97,11150678,6124,0,1775544327,13155.400708719993,28458.354928589994,53192.33446728001 2026-04-07,06:45:29.000,97,11150647,6365,0,1775544328,13155.299664069993,32606.542361429994,53192.2715832 2026-04-07,06:45:30.000,97,11150706,6165,0,1775544329,13155.164937870002,27997.45461267,53192.15978928 2026-04-07,06:45:31.000,97,11150617,6324,0,1775544330,13155.003266430002,29841.21095721,53192.09690520001 2026-04-07,06:45:32.000,97,11150693,6645,0,1775544331,13155.077365839992,27536.617738920002,53192.40433848001 2026-04-07,06:45:34.000,97,11150672,6245,0,1775544333,13154.5788789,30302.090125739996,53191.87331736 2026-04-07,06:45:35.000,97,11150575,6605,0,1775544334,13154.41047114999,28919.43147276,53191.83139464001 2026-04-07,06:45:36.000,97,11150532,5805,0,1775544335,13154.141018749993,26153.994331590002,53191.719600720004 2026-04-07,06:45:37.000,97,11150686,5965,0,1775544336,13153.844621110002,25693.157457840003,53191.572871200005 2026-04-07,06:45:38.000,97,11150642,5845,0,1775544337,13153.669477049996,30763.03273644,53191.46107728 2026-04-07,06:45:39.000,97,11150693,6645,0,1775544338,13153.548223469996,27997.525103969994,53191.37723184001 2026-04-07,06:45:40.000,97,11150657,6245,0,1775544339,13153.35960679,28919.487865799994,53191.26543792 2026-04-07,06:45:41.000,97,11150632,5925,0,1775544340,13153.13057224999,30763.237161209996,53191.153644 2026-04-07,06:45:42.000,97,11150685,6445,0,1775544341,13153.016054979998,23849.535046770005,53191.09075992001 2026-04-07,06:45:43.000,97,11150634,6165,0,1775544342,13152.820701989993,33989.62396221,53190.92306904001 2026-04-07,06:45:45.000,97,11150632,6084,0,1775544344,13152.537776969992,28919.642946659995,53190.69249408 2026-04-07,06:45:46.000,97,11150679,6685,0,1775544345,13152.36263291,31685.15057913,53190.615635760005 2026-04-07,06:45:47.000,97,11150662,6124,0,1775544346,13152.147070989995,30763.258308599994,53190.46890624001 2026-04-07,06:45:48.000,97,11150674,6205,0,1775544347,13152.01234478999,29841.464725890008,53190.37807368 2026-04-07,06:45:49.000,97,11150600,6005,0,1775544348,13151.89109120999,27997.828216559996,53190.27326688001 2026-04-07,06:45:50.000,97,11150644,6005,0,1775544349,13151.668792979988,29380.536213450003,53190.161472960004 2026-04-07,06:45:51.000,97,11150690,5245,0,1775544350,13151.473439989997,25693.164506970003,53189.958846479996 2026-04-07,06:45:52.000,97,11150663,6405,0,1775544351,13151.257878069991,32606.845474019996,53189.88198816 2026-04-07,06:45:53.000,97,11150663,6365,0,1775544352,13151.12315187,30302.301599640006,53189.74923288001 2026-04-07,06:45:54.000,97,11150641,6565,0,1775544353,13150.92106257,27536.765770650003,53189.623464719996 2026-04-07,06:45:56.000,97,11150685,6605,0,1775544355,13150.718973269999,33067.506119519996,53189.3020572 2026-04-07,06:45:57.000,97,11150619,6445,0,1775544356,13150.449520869988,31223.785020630006,53189.13436632 2026-04-07,06:45:58.000,97,11150673,6365,0,1775544357,13150.287849430002,30301.913897489998,53189.07846936001 2026-04-07,06:45:59.000,97,11150625,6324,0,1775544358,13150.166595850002,31684.586648729994,53188.9177656 2026-04-07,06:46:00.000,97,11150557,6485,0,1775544359,13150.038605959991,29380.10621652,53188.75007472 2026-04-07,06:46:01.000,97,11150672,6045,0,1775544360,13149.971242859996,28919.156556689995,53188.673216400006 2026-04-07,06:46:02.000,97,11150623,6324,0,1775544361,13149.991451789996,27536.30052807,53188.52648688001 2026-04-07,06:46:03.000,97,11150699,6365,0,1775544362,13149.951033929996,23848.907674200003,53188.337834640006 2026-04-07,06:46:04.000,97,11150629,6365,0,1775544363,13149.890407139996,31223.503055430003,53188.28193768001 2026-04-07,06:46:05.000,97,11150642,5925,0,1775544364,13149.87693451999,29379.711465240005,53188.15616952 2026-04-07,06:46:07.000,97,11150655,6805,0,1775544366,13149.80283511,26153.324664240004,53187.82078776 2026-04-07,06:46:08.000,97,11150584,6045,0,1775544367,13149.81630772999,25692.417299189998,53187.75091656 2026-04-07,06:46:09.000,97,11150645,6284,0,1775544368,13149.87693451999,29379.690317850007,53187.63213552 2026-04-07,06:46:10.000,97,11150683,6324,0,1775544369,13149.809571419995,30762.306676049993,53187.52732872 2026-04-07,06:46:11.000,97,11150667,6365,0,1775544370,13149.68158153,29840.555388120003,53187.42252192001 2026-04-07,06:46:12.000,97,11150617,6324,0,1775544371,13149.67484521999,31684.19189745,53187.32470224001 2026-04-07,06:46:13.000,97,11150681,6245,0,1775544372,13149.6613726,27996.777896190004,53187.17797272 2026-04-07,06:46:14.000,97,11150704,6124,0,1775544373,13149.546855329994,33988.580690970004,53187.163998480006 2026-04-07,06:46:15.000,97,11150584,6045,0,1775544374,13149.51317377999,29379.366057870007,53187.094127280005 2026-04-07,06:46:16.000,97,11150728,6045,0,1775544375,13149.479492229999,27535.715450279997,53186.94739776001 2026-04-07,06:46:18.000,97,11150654,6365,0,1775544377,13149.439074369999,33988.369217069994,53186.77271976001 2026-04-07,06:46:19.000,97,11150697,6245,0,1775544378,13149.486228539994,24309.349796669994,53186.60502888001 2026-04-07,06:46:20.000,97,11150545,6485,0,1775544379,13149.466019609994,27074.878576529998,53186.61900312 2026-04-07,06:46:21.000,97,11150644,5965,0,1775544380,13149.418865439999,28457.558376900008,53186.542144800005 2026-04-07,06:46:22.000,97,11150688,6084,0,1775544381,13149.385183889994,30301.124394929997,53186.53515768001 2026-04-07,06:46:23.000,97,11150686,6205,0,1775544382,13149.351502339989,26613.837278010004,53186.43733800001 2026-04-07,06:46:24.000,97,11150598,5725,0,1775544383,13149.378447579998,33527.35611507,53186.39541528001 2026-04-07,06:46:25.000,97,11150674,6005,0,1775544384,13149.432338059989,33527.40545898001,53186.325544080006 2026-04-07,06:46:26.000,97,11150610,5965,0,1775544385,13149.439074369999,29379.27441918,53186.23471152 2026-04-07,06:46:27.000,97,11150656,6084,0,1775544386,13149.466019609994,31223.009616330004,53186.26266 2026-04-07,06:46:29.000,97,11150703,6765,0,1775544388,13149.526646399994,30301.23718101,53186.09496912 2026-04-07,06:46:30.000,97,11150682,5845,0,1775544389,13149.587273189994,25692.177628770005,53186.11593048 2026-04-07,06:46:31.000,97,11150645,6405,0,1775544390,13149.546855329994,27535.912825919993,53185.969200960004 2026-04-07,06:46:32.000,97,11150645,6324,0,1775544391,13149.6613726,29840.562437250002,53185.92727824 2026-04-07,06:46:33.000,97,11150644,6165,0,1775544392,13149.82304404,29379.704416110006,53185.94125248001 2026-04-07,06:46:34.000,97,11150726,6005,0,1775544393,13149.92408869,33988.827410519996,53185.871381280005 2026-04-07,06:46:35.000,97,11150673,6365,0,1775544394,13149.89714344999,28458.072963390005,53185.8783684 2026-04-07,06:46:36.000,97,11150646,5884,0,1775544395,13150.004924410001,32145.451719000004,53185.88535552 2026-04-07,06:46:37.000,97,11150586,5805,0,1775544396,13150.153123229997,30301.836357060005,53185.89932976 2026-04-07,06:46:38.000,97,11150703,6645,0,1775544397,13150.281113119992,30762.88470471,53185.89234264001 2026-04-07,06:46:40.000,97,11150635,6725,0,1775544399,13150.395630389998,27536.78691804,53185.91330400001 2026-04-07,06:46:41.000,97,11150655,6365,0,1775544400,13150.476466109998,30763.258308599994,53185.93426536001 2026-04-07,06:46:42.000,97,11150701,6165,0,1775544401,13150.550565519989,31224.250263210008,53186.03208504001 2026-04-07,06:46:43.000,97,11150727,6525,0,1775544402,13150.550565519989,31685.242217820007,53186.06003352001 2026-04-07,06:46:44.000,97,11150585,6405,0,1775544403,13150.570774449989,27076.260206010003,53185.969200960004 2026-04-07,06:46:45.000,97,11150593,6365,0,1775544404,13150.570774449989,27537.202816710007,53186.08099488001 2026-04-07,06:46:46.000,97,11150608,6084,0,1775544405,13150.611192309989,25693.629749550004,53186.0530464 2026-04-07,06:46:47.000,97,11150676,6045,0,1775544406,13150.590983379989,31224.757800570005,53186.08099488001 2026-04-07,06:46:48.000,97,11150689,6565,0,1775544407,13150.611192309989,25693.805977800002,53186.12990472001 2026-04-07,06:46:49.000,97,11150661,6605,0,1775544408,13150.658346479999,32146.523186759994,53186.1927888 2026-04-07,06:47:02.000,97,11150657,6565,0,1775544421,13151.170306039996,31686.814173809995,53186.56310616001 2026-04-07,06:47:03.000,97,11150667,6324,0,1775544422,13151.217460209991,31225.913857890002,53186.61900312 2026-04-07,06:47:04.000,97,11150635,6284,0,1775544423,13151.345450100001,29382.228004649995,53186.62599024 2026-04-07,06:47:05.000,97,11150691,6565,0,1775544424,13151.379131649992,23851.17749406,53186.68887432 2026-04-07,06:47:06.000,97,11150688,5925,0,1775544425,13151.527330470002,27538.676084880004,53186.62599024 2026-04-07,06:47:07.000,97,11150681,6324,0,1775544426,13151.702474529993,28460.547208019998,53186.758745520005 2026-04-07,06:47:08.000,97,11150638,6005,0,1775544427,13151.702474529993,24773.245992840006,53186.828616720006 2026-04-07,06:47:09.000,97,11150721,6365,0,1775544428,13151.722683459993,30765.4435389,53186.828616720006 2026-04-07,06:47:10.000,97,11150668,6205,0,1775544429,13151.850673349989,33070.02265893,53186.8915008 2026-04-07,06:47:11.000,97,11150692,5925,0,1775544430,13151.803519179994,31226.393198730002,53186.88451368 2026-04-07,06:47:13.000,97,11150648,6124,0,1775544432,13151.864145969994,24312.726329940007,53187.02425608 2026-04-07,06:47:14.000,97,11150609,6045,0,1775544433,13151.830464419989,33531.19084179,53187.08015304 2026-04-07,06:47:15.000,97,11150571,6405,0,1775544434,13151.830464419989,34914.07506693,53187.15002424 2026-04-07,06:47:16.000,97,11150701,6405,0,1775544435,13151.729419769988,28000.17557685,53187.12906288 2026-04-07,06:47:17.000,97,11150619,6365,0,1775544436,13151.655320359998,31226.541230460003,53187.143037120004 2026-04-07,06:47:18.000,97,11150682,6165,0,1775544437,13151.641847739993,29843.854380959994,53187.12906288 2026-04-07,06:47:19.000,97,11150634,6284,0,1775544438,13151.655320359998,30304.670107319995,53187.15701136001 2026-04-07,06:47:20.000,97,11150621,6324,0,1775544439,13151.655320359998,26617.305449969994,53187.143037120004 2026-04-07,06:47:21.000,97,11150699,6324,0,1775544440,13151.641847739993,30304.75469688,53187.17797272 2026-04-07,06:47:22.000,97,11150637,6445,0,1775544441,13151.587957260002,26617.150369109993,53187.13605000001 2026-04-07,06:47:24.000,97,11150608,6124,0,1775544443,13151.466703680002,31226.442542639998,53187.15701136001 2026-04-07,06:47:25.000,97,11150648,6045,0,1775544444,13151.453231059997,23851.628638380003,53187.143037120004 2026-04-07,06:47:26.000,97,11150678,6084,0,1775544445,13151.365659030002,27538.965099210007,53187.15701136001 2026-04-07,06:47:27.000,97,11150599,6284,0,1775544446,13151.439758439992,31226.315658299995,53187.17797272 2026-04-07,06:47:28.000,97,11150676,5845,0,1775544447,13151.439758439992,24773.394024570007,53187.15002424 2026-04-07,06:47:29.000,97,11150672,6045,0,1775544448,13151.379131649992,34452.89278581001,53187.045217440005 2026-04-07,06:47:30.000,97,11150637,6525,0,1775544449,13151.385867960002,33530.97936789,53187.1011144 2026-04-07,06:47:31.000,97,11150710,5884,0,1775544450,13151.284823310001,28460.723436269996,53187.0312432 2026-04-07,06:47:32.000,97,11150741,6605,0,1775544451,13151.197251279991,28460.758681919993,53187.00329472 2026-04-07,06:47:33.000,97,11150648,5805,0,1775544452,13151.210723899996,33069.94511850001,53186.98233336 2026-04-07,06:47:35.000,97,11150656,6124,0,1775544454,13151.089470319996,31226.167626569993,53186.87053944001 2026-04-07,06:47:36.000,97,11150645,6565,0,1775544455,13151.109679249996,26156.08087407,53186.89848792001 2026-04-07,06:47:37.000,97,11150705,6525,0,1775544456,13151.257878069991,27999.632793840006,53186.87053944001 2026-04-07,06:47:38.000,97,11150611,6645,0,1775544457,13151.372395339997,33069.67725156,53186.87053944001 2026-04-07,06:47:39.000,97,11150636,6124,0,1775544458,13151.433022129997,33991.724602949995,53186.828616720006 2026-04-07,06:47:40.000,97,11150670,5805,0,1775544459,13151.561012019993,26617.023484770005,53186.8565652 2026-04-07,06:47:41.000,97,11150618,5845,0,1775544460,13151.769837629989,27538.71133053,53186.786694 2026-04-07,06:47:42.000,97,11150699,6365,0,1775544461,13151.904563829994,29843.45258055,53186.80066824001 2026-04-07,06:47:43.000,97,11150714,5925,0,1775544462,13152.09318050999,27999.84426774,53186.84957808001 2026-04-07,06:47:44.000,97,11150678,5965,0,1775544463,13152.25485194999,31687.286465519996,53186.87053944001 2026-04-07,06:47:46.000,97,11150604,6124,0,1775544465,13152.605140070002,28921.919815650006,53186.8915008 2026-04-07,06:47:47.000,97,11150678,6165,0,1775544466,13152.760075199993,29843.78388966,53186.94041064001 2026-04-07,06:47:48.000,97,11150723,6565,0,1775544467,13152.847647230003,33531.36002091,53186.96835912001 2026-04-07,06:47:49.000,97,11150608,5965,0,1775544468,13153.009318669989,25234.703190030006,53187.00329472 2026-04-07,06:47:50.000,97,11150696,5884,0,1775544469,13153.117099629999,26156.56726404,53187.03823032001 2026-04-07,06:47:51.000,97,11150666,6045,0,1775544470,13153.224880589994,30304.895679480003,53187.07316592 2026-04-07,06:47:52.000,97,11150635,7045,0,1775544471,13153.35960679,28461.245071890007,53187.15002424 2026-04-07,06:47:53.000,97,11150601,6605,0,1775544472,13153.44044251,31687.843346790003,53187.27579240001 2026-04-07,06:47:54.000,97,11150671,6284,0,1775544473,13153.62232288,32609.67217515,53187.32470224001 2026-04-07,06:47:55.000,97,11150662,5965,0,1775544474,13153.817675869992,25695.836127240007,53187.38758632 2026-04-07,06:47:57.000,97,11150685,6405,0,1775544476,13154.013028859998,29844.235033980003,53187.499380240006 2026-04-07,06:47:58.000,97,11150685,6445,0,1775544477,13154.242063399994,27539.613619170006,53187.50636736 2026-04-07,06:47:59.000,97,11150691,6365,0,1775544478,13154.444152699994,26617.8764295,53187.667071120006 2026-04-07,06:48:00.000,97,11150632,6084,0,1775544479,13154.605824139995,30305.318627279994,53187.75091656 2026-04-07,06:48:01.000,97,11150652,5925,0,1775544480,13154.686659859995,28461.731461860007,53187.82078776 2026-04-07,06:48:02.000,97,11150693,6165,0,1775544481,13154.828122369996,29844.57339222,53187.95354304001 2026-04-07,06:48:03.000,97,11150641,6445,0,1775544482,13154.956112259992,32610.15856512,53187.9395688 2026-04-07,06:48:04.000,97,11150689,6445,0,1775544483,13155.137992629992,30766.472711880007,53188.0793112 2026-04-07,06:48:05.000,97,11150713,6485,0,1775544484,13155.353554549998,27079.01641584,53188.17713088 2026-04-07,06:48:06.000,97,11150619,6485,0,1775544485,13155.515225989999,28922.836202549996,53188.24001496001 2026-04-07,06:48:08.000,97,11150604,6324,0,1775544487,13155.77794208,28462.062770970006,53188.52648688001 2026-04-07,06:48:09.000,97,11150663,5765,0,1775544488,13155.825096249995,29844.806013509995,53188.51949976 2026-04-07,06:48:10.000,97,11150650,6165,0,1775544489,13155.865514109995,27540.31853217,53188.722126240005 2026-04-07,06:48:11.000,97,11150651,6284,0,1775544490,13155.993503999991,31227.85941777,53188.76404896001 2026-04-07,06:48:12.000,97,11150678,5884,0,1775544491,13156.121493890001,26157.561191369998,53188.889817120005 2026-04-07,06:48:13.000,97,11150627,6365,0,1775544492,13156.108021269996,29845.151420880007,53189.008598160006 2026-04-07,06:48:14.000,97,11150706,6005,0,1775544493,13156.188856989997,27079.545100589996,53189.05052088001 2026-04-07,06:48:15.000,97,11150676,6005,0,1775544494,13156.256220089992,29384.131269749996,53189.21821176001 2026-04-07,06:48:16.000,97,11150719,6485,0,1775544495,13156.289901639997,26618.609539020006,53189.30904432 2026-04-07,06:48:17.000,97,11150636,6165,0,1775544496,13156.438100459993,29384.279301479997,53189.41385112001 2026-04-07,06:48:19.000,97,11150683,6565,0,1775544498,13156.424627840002,26157.927746129993,53189.51865792 2026-04-07,06:48:20.000,97,11150620,6005,0,1775544499,13156.518936179993,37220.3318799,53189.65141320001 2026-04-07,06:48:21.000,97,11150603,6084,0,1775544500,13156.532408799998,28462.647848759996,53189.777181360005 2026-04-07,06:48:22.000,97,11150664,6084,0,1775544501,13156.458309389993,27540.896560830006,53189.78416848 2026-04-07,06:48:23.000,97,11150636,6205,0,1775544502,13156.512199869998,25236.246949499997,53189.83307832 2026-04-07,06:48:24.000,97,11150663,6445,0,1775544503,13156.397682599993,26158.111023510006,53189.895962400005 2026-04-07,06:48:25.000,97,11150720,5684,0,1775544504,13156.343792120002,27080.010343169997,53189.95185936 2026-04-07,06:48:26.000,97,11150615,6485,0,1775544505,13156.310110569997,28001.916711960002,53190.04269192 2026-04-07,06:48:27.000,97,11150698,6084,0,1775544506,13156.411155219997,33532.94607516,53190.09160176 2026-04-07,06:48:28.000,97,11150601,6485,0,1775544507,13156.478518319993,29845.55322129,53190.11955024 2026-04-07,06:48:30.000,97,11150609,6525,0,1775544509,13156.633453449998,27080.003294039998,53190.25929264 2026-04-07,06:48:31.000,97,11150570,6124,0,1775544510,13156.721025479994,32150.29447131,53190.23833128 2026-04-07,06:48:32.000,97,11150665,6445,0,1775544511,13156.801861199994,34455.02162307,53190.329163840004 2026-04-07,06:48:33.000,97,11150656,6324,0,1775544512,13156.92985108999,23392.77961929,53190.37807368 2026-04-07,06:48:34.000,97,11150570,6084,0,1775544513,13156.99721419,28923.949965089996,53190.48288048 2026-04-07,06:48:35.000,97,11150606,5965,0,1775544514,13157.05784098,33533.41836687,53190.57371304 2026-04-07,06:48:36.000,97,11150576,6084,0,1775544515,13157.165621939996,26158.519873049998,53190.615635760005 2026-04-07,06:48:37.000,97,11150721,6565,0,1775544516,13157.347502309996,29845.898628659997,53190.65755848001 2026-04-07,06:48:38.000,97,11150629,6605,0,1775544517,13157.354238619992,28002.170480639994,53190.6994812 2026-04-07,06:48:39.000,97,11150610,6245,0,1775544518,13157.374447549992,29845.85633388,53190.6994812 2026-04-07,06:48:41.000,97,11150588,6205,0,1775544520,13157.603482090002,29845.799940840006,53190.87415920001 2026-04-07,06:48:42.000,97,11150649,6605,0,1775544521,13157.717999359993,31228.627772940003,53190.999927360004 2026-04-07,06:48:43.000,97,11150590,6084,0,1775544522,13157.832516629998,28924.020456390004,53191.05582432 2026-04-07,06:48:44.000,97,11150699,6605,0,1775544523,13157.913352349999,27541.143280379998,53191.09075992001 2026-04-07,06:48:45.000,97,11150688,5845,0,1775544524,13157.96724282999,26158.32249741,53191.153644 2026-04-07,06:48:46.000,97,11150571,6365,0,1775544525,13157.886407109989,28923.985210740007,53191.21652808 2026-04-07,06:48:47.000,97,11150638,5925,0,1775544526,13157.96724282999,30767.628769200004,53191.25146368 2026-04-07,06:48:48.000,97,11150630,6485,0,1775544527,13158.014396999999,31228.416299040007,53191.2933864 2026-04-07,06:48:49.000,97,11150596,5925,0,1775544528,13157.926824969989,28462.866371790005,53191.31434776 2026-04-07,06:48:50.000,97,11150680,6124,0,1775544529,13157.866198179989,33993.98737368001,53191.405180320005 2026-04-07,06:48:52.000,97,11150539,6565,0,1775544531,13157.717999359993,29384.511922770005,53191.4680644 2026-04-07,06:48:53.000,97,11150420,5884,0,1775544532,13157.603482090002,29845.54617216,53191.44011592 2026-04-07,06:48:54.000,97,11150462,6005,0,1775544533,13157.468755889997,33071.9188749,53191.51697424001 2026-04-07,06:48:55.000,97,11150472,5925,0,1775544534,13157.354238619992,29384.342743650006,53191.55889696 2026-04-07,06:48:56.000,97,11150667,6445,0,1775544535,13157.212776109991,30306.157473750005,53191.55889696 2026-04-07,06:48:57.000,97,11150640,6005,0,1775544536,13157.15214931999,26618.65888293,53191.57985832 2026-04-07,06:48:58.000,97,11150616,6165,0,1775544537,13157.11846777,26157.504798330003,53191.58684544 2026-04-07,06:48:59.000,97,11150601,6284,0,1775544538,13157.07131359999,29383.955041499998,53191.503000000004 2026-04-07,06:49:00.000,97,11150639,6525,0,1775544539,13156.963532639995,31688.590554569993,53191.5379356 2026-04-07,06:49:01.000,97,11150594,5845,0,1775544540,13156.82880643999,30305.649936390007,53191.51697424001 2026-04-07,06:49:03.000,97,11150678,6284,0,1775544542,13156.694080239999,32149.19480703,53191.39819320001 2026-04-07,06:49:04.000,97,11150643,6165,0,1775544543,13156.680607619994,28922.526040829995,53191.44011592 2026-04-07,06:49:05.000,97,11150606,5925,0,1775544544,13156.518936179993,37219.281559530005,53191.44710304001 2026-04-07,06:49:06.000,97,11150659,6324,0,1775544545,13156.424627840002,26156.89152402,53191.4680644 2026-04-07,06:49:07.000,97,11150682,5965,0,1775544546,13156.343792120002,28922.3075178,53191.32832200001 2026-04-07,06:49:08.000,97,11150682,6084,0,1775544547,13156.134966509992,29383.29947241,53191.356270480006 2026-04-07,06:49:09.000,97,11150638,6084,0,1775544548,13156.04065817,27539.6911596,53191.167618240004 2026-04-07,06:49:10.000,97,11150656,6124,0,1775544549,13155.97329506999,29383.165538939997,53191.24447656 2026-04-07,06:49:11.000,97,11150691,6405,0,1775544550,13155.804887319995,24773.852218019994,53191.16063112001 2026-04-07,06:49:12.000,97,11150665,6485,0,1775544551,13155.602798019994,28922.208829979994,53191.12569552 2026-04-07,06:49:14.000,97,11150588,6124,0,1775544553,13155.218828349993,31226.625820019995,53190.92306904001 2026-04-07,06:49:15.000,97,11150634,6124,0,1775544554,13155.137992629992,30304.832237309995,53190.86717208 2026-04-07,06:49:16.000,97,11150653,6365,0,1775544555,13155.070629529997,29843.882577480006,53190.81826224 2026-04-07,06:49:17.000,97,11150647,6445,0,1775544556,13154.828122369996,30304.796991659998,53190.82524936001 2026-04-07,06:49:18.000,97,11150631,6565,0,1775544557,13154.727077719996,32148.595630979995,53190.74839104 2026-04-07,06:49:19.000,97,11150600,5845,0,1775544558,13154.55866997,32148.511041420003,53190.60864864001 2026-04-07,06:49:20.000,97,11150654,5765,0,1775544559,13154.356580669999,32148.348911430003,53190.5946744 2026-04-07,06:49:21.000,97,11150659,6365,0,1775544560,13154.282481259994,28461.033597989997,53190.44095776001 2026-04-07,06:49:22.000,97,11150623,6365,0,1775544561,13154.134282439998,30304.719451230005,53190.350125200006 2026-04-07,06:49:23.000,97,11150686,6284,0,1775544562,13154.093864579998,30765.690258450006,53190.28724112 2026-04-07,06:49:36.000,97,11150610,6084,0,1775544575,13153.386552029995,29382.95406504,53189.455773839996 2026-04-07,06:49:37.000,97,11150659,6284,0,1775544576,13153.31918893,35374.94718633,53189.343979920006 2026-04-07,06:49:38.000,97,11150591,6565,0,1775544577,13153.31918893,29382.897672000006,53189.37891552 2026-04-07,06:49:39.000,97,11150668,6165,0,1775544578,13153.346134169995,25695.617604209998,53189.28109584 2026-04-07,06:49:40.000,97,11150653,6445,0,1775544579,13153.386552029995,28922.110142160003,53189.26013448 2026-04-07,06:49:41.000,97,11150648,6165,0,1775544580,13153.366343099995,28461.230973629994,53189.25314736 2026-04-07,06:49:42.000,97,11150632,5965,0,1775544581,13153.386552029995,27539.35280136,53189.26712160001 2026-04-07,06:49:43.000,97,11150597,6405,0,1775544582,13153.447178819995,30765.92287974,53189.24616024001 2026-04-07,06:49:44.000,97,11150603,6565,0,1775544583,13153.447178819995,32609.587585589994,53189.1623148 2026-04-07,06:49:45.000,97,11150661,6324,0,1775544584,13153.656004429991,28922.349812579996,53189.49769656 2026-04-07,06:49:47.000,97,11150645,6645,0,1775544586,13153.696422289991,30305.276332499998,53189.14135344 2026-04-07,06:49:48.000,97,11150653,6525,0,1775544587,13153.837884799992,31227.189750420002,53189.07148224 2026-04-07,06:49:49.000,97,11150650,6045,0,1775544588,13153.959138379993,27078.86133498,53189.106417840005 2026-04-07,06:49:50.000,97,11150655,6365,0,1775544589,13154.026501480002,30766.38812232,53189.19725040001 2026-04-07,06:49:51.000,97,11150666,6165,0,1775544590,13154.066919340003,33993.12737982,53189.19026328 2026-04-07,06:49:52.000,97,11150653,6405,0,1775544591,13154.242063399994,32149.554312659995,53189.13436632 2026-04-07,06:49:53.000,97,11150641,6565,0,1775544592,13154.289217569989,29844.876504810003,53189.21821176001 2026-04-07,06:49:54.000,97,11150678,5965,0,1775544593,13154.383525909994,28462.041623580008,53189.225198880005 2026-04-07,06:49:55.000,97,11150618,6124,0,1775544594,13154.423943769994,26618.5108512,53189.274108720005 2026-04-07,06:49:56.000,97,11150631,6565,0,1775544595,13154.444152699994,31227.83827038,53189.21821176001 2026-04-07,06:49:58.000,97,11150655,6765,0,1775544597,13154.5788789,29384.131269749996,53189.274108720005 2026-04-07,06:49:59.000,97,11150661,6525,0,1775544598,13154.646241999995,24313.91058378,53189.343979920006 2026-04-07,06:50:00.000,97,11150681,6525,0,1775544599,13154.727077719996,32610.673151609997,53189.43481248001 2026-04-07,06:50:01.000,97,11150639,6525,0,1775544600,13154.834858679991,30305.995343760005,53189.37891552 2026-04-07,06:50:02.000,97,11150613,6124,0,1775544601,13154.962848570001,33532.565422140004,53189.46276096001 2026-04-07,06:50:03.000,97,11150746,6045,0,1775544602,13155.144728940002,30305.953048979994,53189.42083824 2026-04-07,06:50:04.000,97,11150696,6165,0,1775544603,13155.232300969998,31688.780881080005,53189.55359352001 2026-04-07,06:50:05.000,97,11150628,6045,0,1775544604,13155.367027169988,25696.759563269996,53189.58154200001 2026-04-07,06:50:06.000,97,11150636,5965,0,1775544605,13155.468071819989,28923.386034690004,53189.6863488 2026-04-07,06:50:07.000,97,11150617,6685,0,1775544606,13155.474808129999,30767.156477490003,53189.63743896 2026-04-07,06:50:09.000,97,11150660,6245,0,1775544608,13155.495017059999,24775.008275340006,53189.70032304001 2026-04-07,06:50:10.000,97,11150631,6605,0,1775544609,13155.447862889989,28923.541115550004,53189.84006544001 2026-04-07,06:50:11.000,97,11150660,5645,0,1775544610,13155.67689743,33532.63591344,53189.81910408001 2026-04-07,06:50:12.000,97,11150690,6084,0,1775544611,13155.64995218999,23853.165348719995,53189.944872240005 2026-04-07,06:50:13.000,97,11150655,6324,0,1775544612,13155.77120576999,30767.311558350004,53189.95185936 2026-04-07,06:50:14.000,97,11150658,6045,0,1775544613,13155.91940459,23853.25698741,53190.04967904 2026-04-07,06:50:15.000,97,11150646,6045,0,1775544614,13155.89919566,28462.647848759996,53190.02871768 2026-04-07,06:50:16.000,97,11150648,6005,0,1775544615,13155.89919566,28923.74554032,53190.112563120005 2026-04-07,06:50:17.000,97,11150732,5725,0,1775544616,13155.986767689996,30306.488782860004,53190.1405116 2026-04-07,06:50:18.000,97,11150656,6045,0,1775544617,13156.114757579991,24775.254994889998,53190.17544720001 2026-04-07,06:50:20.000,97,11150704,6045,0,1775544619,13156.175384369992,29384.695200150003,53190.21736992 2026-04-07,06:50:21.000,97,11150608,6245,0,1775544620,13156.209065919997,29384.695200150003,53190.33615096 2026-04-07,06:50:22.000,97,11150634,6245,0,1775544621,13156.262956400002,27080.003294039998,53190.32217672001 2026-04-07,06:50:23.000,97,11150637,6605,0,1775544622,13156.404418910002,31228.289414700004,53190.35711232 2026-04-07,06:50:24.000,97,11150710,5884,0,1775544623,13156.525672489988,31689.239074530007,53190.37108656001 2026-04-07,06:50:25.000,97,11150637,6365,0,1775544624,13156.667134999989,28001.78982762,53190.53877744001 2026-04-07,06:50:26.000,97,11150596,5925,0,1775544625,13156.84901536999,28462.690143540007,53190.447944880005 2026-04-07,06:50:27.000,97,11150679,6565,0,1775544626,13156.97026894999,32150.202832619994,53190.62262288 2026-04-07,06:50:28.000,97,11150594,6005,0,1775544627,13157.064577289995,31228.35285687,53190.67851984001 2026-04-07,06:50:29.000,97,11150626,6045,0,1775544628,13157.21951242,24314.319433319994,53190.69249408 2026-04-07,06:50:31.000,97,11150673,6685,0,1775544630,13157.596745779992,27079.883458829994,53190.88813344 2026-04-07,06:50:32.000,97,11150651,6605,0,1775544631,13157.670845189998,33993.952128029996,53190.98595312 2026-04-07,06:50:33.000,97,11150600,5925,0,1775544632,13157.839252939993,29384.589463199998,53191.069798560005 2026-04-07,06:50:34.000,97,11150692,5925,0,1775544633,13158.021133309994,28462.668996149994,53191.153644 2026-04-07,06:50:35.000,97,11150650,5925,0,1775544634,13158.122177959995,33533.044762980004,53191.27242504 2026-04-07,06:50:36.000,97,11150711,6565,0,1775544635,13158.18954105999,33533.20689297,53191.37024472 2026-04-07,06:50:37.000,97,11150617,6365,0,1775544636,13158.31753095,28923.837179010006,53191.41915456 2026-04-07,06:50:38.000,97,11150681,6405,0,1775544637,13158.4185756,28923.801933359995,53191.49601288001 2026-04-07,06:50:39.000,97,11150686,6045,0,1775544638,13158.43878453,25697.295297150005,53191.63575528 2026-04-07,06:50:40.000,97,11150652,5845,0,1775544639,13158.445520839996,33533.467710779994,53191.75453632 2026-04-07,06:50:42.000,97,11150702,6084,0,1775544641,13158.802545270002,30306.728453279997,53191.859343120006 2026-04-07,06:50:43.000,97,11150650,6124,0,1775544642,13158.883380990002,29385.04765665,53191.957162800005 2026-04-07,06:50:44.000,97,11150663,6565,0,1775544643,13158.991161949998,28924.309470720007,53192.09690520001 2026-04-07,06:50:45.000,97,11150591,6605,0,1775544644,13159.22693279999,26619.596417220004,53192.15280216 2026-04-07,06:50:46.000,97,11150686,5925,0,1775544645,13159.2942959,32611.786914149998,53192.222673360004 2026-04-07,06:50:47.000,97,11150589,6725,0,1775544646,13159.402076859995,28463.451449579996,53192.33446728001 2026-04-07,06:50:48.000,97,11150683,6485,0,1775544647,13159.57048460999,24776.051546579998,53192.411325600006 2026-04-07,06:50:49.000,97,11150678,6045,0,1775544648,13159.671529259991,28002.72736191,53192.59997784001 2026-04-07,06:50:50.000,97,11150674,6045,0,1775544649,13159.604166159996,32151.323644289994,53192.697797520006 2026-04-07,06:50:51.000,97,11150695,6485,0,1775544650,13159.711947119991,29385.604537920008,53192.746707360006 2026-04-07,06:50:53.000,97,11150638,6324,0,1775544652,13159.920772730002,31229.537110710007,53193.00523080001 2026-04-07,06:50:54.000,97,11150655,6525,0,1775544653,13160.055498929993,26620.174445879995,53193.061127760004 2026-04-07,06:50:55.000,97,11150696,6165,0,1775544654,13160.129598339998,29846.779769910005,53193.15894744 2026-04-07,06:50:56.000,97,11150677,6405,0,1775544655,13160.244115609989,33534.36295029,53193.25676712 2026-04-07,06:50:57.000,97,11150689,6324,0,1775544656,13160.244115609989,32612.477728889993,53193.32663832 2026-04-07,06:50:58.000,97,11150677,6324,0,1775544657,13160.298006089994,25237.360712039997,53193.48035496 2026-04-07,06:50:59.000,97,11150699,6324,0,1775544658,13160.432732289999,33534.51098202,53193.6690072 2026-04-07,06:51:00.000,97,11150719,6485,0,1775544659,13160.520304319994,30768.81302304,53193.71791704 2026-04-07,06:51:01.000,97,11150692,5405,0,1775544660,13160.5741948,31690.77578487,53193.801762480005 2026-04-07,06:51:02.000,97,11150686,6365,0,1775544661,13160.58766741999,29386.203713969997,53193.90656928 2026-04-07,06:51:15.000,97,11150738,5325,0,1775544674,13161.98881989999,25238.002182869997,53195.01752136001 2026-04-07,06:51:16.000,97,11150622,5165,0,1775544675,13162.150491339991,28925.536019339997,53195.15726376 2026-04-07,06:51:17.000,97,11150671,5884,0,1775544676,13162.177436580001,30308.575325340003,53195.192199360004 2026-04-07,06:51:18.000,97,11150698,5245,0,1775544677,13162.238063370001,28925.782738890004,53195.28303192001 2026-04-07,06:51:19.000,97,11150643,5805,0,1775544678,13162.197645510001,28925.740444109993,53195.408800080004 2026-04-07,06:51:20.000,97,11150605,6365,0,1775544679,13162.258272300001,29386.781742630003,53195.50661976 2026-04-07,06:51:21.000,97,11150566,5845,0,1775544680,13162.325635399997,27542.933759399995,53195.56251672 2026-04-07,06:51:22.000,97,11150610,6324,0,1775544681,13162.379525880002,32152.36691553,53195.56251672 2026-04-07,06:51:23.000,97,11150662,6205,0,1775544682,13162.399734810002,28464.938816010006,53195.73719472001 2026-04-07,06:51:24.000,97,11150502,6165,0,1775544683,13162.608560419998,26160.2469099,53196.17738328 2026-04-07,06:51:26.000,97,11150707,6765,0,1775544685,13162.359316950002,26621.140176689994,53195.99571816 2026-04-07,06:51:27.000,97,11150629,6124,0,1775544686,13162.325635399997,28925.867328449996,53196.051615120006 2026-04-07,06:51:28.000,97,11150727,6565,0,1775544687,13162.278481230001,29847.682058549995,53196.079563600004 2026-04-07,06:51:29.000,97,11150664,6165,0,1775544688,13162.244799679997,31230.495792390007,53196.17738328 2026-04-07,06:51:30.000,97,11150688,6045,0,1775544689,13162.278481230001,32152.38101379,53196.30315144 2026-04-07,06:51:31.000,97,11150662,5965,0,1775544690,13162.224590749996,27542.813924190006,53196.33808704001 2026-04-07,06:51:32.000,97,11150662,5725,0,1775544691,13162.238063370001,28464.642752550004,53196.37302264 2026-04-07,06:51:33.000,97,11150643,6445,0,1775544692,13162.359316950002,31230.298416749996,53196.386996880006 2026-04-07,06:51:34.000,97,11150685,6565,0,1775544693,13162.379525880002,28003.55211012,53196.50577792001 2026-04-07,06:51:35.000,97,11150717,6445,0,1775544694,13162.514252079993,33534.84934026,53196.59661048001 2026-04-07,06:51:48.000,97,11150690,6324,0,1775544707,13162.756759239994,29385.38601489,53197.3372452 2026-04-07,06:51:49.000,97,11150568,6245,0,1775544708,13162.736550309994,29385.294376200007,53197.45602624 2026-04-07,06:51:50.000,97,11150620,6365,0,1775544709,13162.588351489998,24314.911560239998,53197.47000048 2026-04-07,06:51:51.000,97,11150724,5965,0,1775544710,13162.433416359992,35377.37208705,53197.47000048 2026-04-07,06:51:52.000,97,11150676,5605,0,1775544711,13162.298690160002,29385.237983159997,53197.46301336001 2026-04-07,06:51:53.000,97,11150632,5965,0,1775544712,13162.103337169996,33072.75772137,53197.47000048 2026-04-07,06:51:54.000,97,11150655,6725,0,1775544713,13162.01576514,26619.525925919996,53197.5468588 2026-04-07,06:51:55.000,97,11150605,6565,0,1775544714,13161.92819310999,33072.59559138,53197.48397472001 2026-04-07,06:51:56.000,97,11150672,6165,0,1775544715,13161.82714845999,33533.48885817001,53197.421090640004 2026-04-07,06:51:57.000,97,11150609,6845,0,1775544716,13161.8540937,34916.10521636999,53197.53288456001 2026-04-07,06:51:59.000,97,11150643,6685,0,1775544718,13161.70589487999,32611.349868089994,53197.46301336001 2026-04-07,06:52:00.000,97,11150655,6565,0,1775544719,13161.658740709994,33072.25723314,53197.47000048 2026-04-07,06:52:01.000,97,11150658,6045,0,1775544720,13161.652004399999,30767.396147909996,53197.43506488001 2026-04-07,06:52:02.000,97,11150740,5525,0,1775544721,13161.443178789988,27541.009346909996,53197.36519368001 2026-04-07,06:52:03.000,97,11150663,6485,0,1775544722,13161.268034729997,32150.400208260005,53197.34423232001 2026-04-07,06:52:04.000,97,11150629,6485,0,1775544723,13161.193935319992,32611.180688969995,53197.372180800005 2026-04-07,06:52:05.000,97,11150578,6045,0,1775544724,13160.985109709996,28462.74653658,53197.421090640004 2026-04-07,06:52:06.000,97,11150683,6525,0,1775544725,13160.72912992999,29384.751593189998,53197.3372452 2026-04-07,06:52:07.000,97,11150679,6685,0,1775544726,13160.49335908,28462.859322660006,53197.35820656 2026-04-07,06:52:08.000,97,11150722,6245,0,1775544727,13160.250851919998,30306.425340689995,53197.274361120006 2026-04-07,06:52:10.000,97,11150626,5365,0,1775544729,13159.718683430001,25236.0354756,53197.274361120006 2026-04-07,06:52:11.000,97,11150658,6124,0,1775544730,13159.59069353999,26618.67298119,53197.2324384 2026-04-07,06:52:12.000,97,11150657,6845,0,1775544731,13159.42902209999,29845.179617400005,53197.085708880004 2026-04-07,06:52:13.000,97,11150726,5085,0,1775544732,13159.240405419994,35837.398310849996,53197.05077328001 2026-04-07,06:52:14.000,97,11150698,5365,0,1775544733,13159.173042319999,34454.64801918001,53196.95994072001 2026-04-07,06:52:15.000,97,11150650,5365,0,1775544734,13159.078733979994,29384.42028408,53196.918018000004 2026-04-07,06:52:16.000,97,11150671,5965,0,1775544735,13158.903589920003,30767.283361830006,53196.88308240001 2026-04-07,06:52:17.000,97,11150664,6365,0,1775544736,13158.708236929997,30306.333702000004,53196.722378640006 2026-04-07,06:52:18.000,97,11150661,6765,0,1775544737,13158.553301799991,24775.092864899998,53196.71539152001 2026-04-07,06:52:19.000,97,11150638,5405,0,1775544738,13158.243431539995,27540.64984128,53196.54770064001 2026-04-07,06:52:21.000,97,11150656,6605,0,1775544740,13158.04807854999,26618.68707945,53196.54071352 2026-04-07,06:52:22.000,97,11150668,5365,0,1775544741,13157.947033899989,29384.314547129994,53196.40097112 2026-04-07,06:52:23.000,97,11150645,6284,0,1775544742,13157.879670799994,32149.758737430006,53196.35904840001 2026-04-07,06:52:24.000,97,11150639,5884,0,1775544743,13157.812307699998,28462.394080080005,53196.16340904 2026-04-07,06:52:25.000,97,11150654,5205,0,1775544744,13157.724735669988,29384.300448869995,53196.1144992 2026-04-07,06:52:26.000,97,11150702,5325,0,1775544745,13157.812307699998,25696.773661529995,53196.051615120006 2026-04-07,06:52:27.000,97,11150664,6245,0,1775544746,13157.906616039989,28462.42932573,53196.07257648001 2026-04-07,06:52:28.000,97,11150657,6045,0,1775544747,13158.000924379994,28462.563259200004,53195.981743920005 2026-04-07,06:52:29.000,97,11150665,5525,0,1775544748,13158.08849640999,28462.556210070004,53195.91885984 2026-04-07,06:52:30.000,97,11150651,6885,0,1775544749,13158.12891426999,27079.953950130002,53195.94680832 2026-04-07,06:52:32.000,97,11150674,5405,0,1775544751,13158.223222609995,29384.88552666,53195.84898864 2026-04-07,06:52:33.000,97,11150724,5884,0,1775544752,13158.16933212999,28923.957014219995,53195.84898864 2026-04-07,06:52:34.000,97,11150660,5205,0,1775544753,13158.15585951,28924.090947689998,53195.82104016 2026-04-07,06:52:35.000,97,11150661,6685,0,1775544754,13158.16933212999,31228.67006772,53195.82802728 2026-04-07,06:52:36.000,97,11150646,5525,0,1775544755,13158.14912319999,28924.034554650003,53195.744181840004 2026-04-07,06:52:37.000,97,11150648,6324,0,1775544756,13158.14912319999,29385.06175491,53195.80706592001 2026-04-07,06:52:38.000,97,11150643,5925,0,1775544757,13158.162595819995,29385.04060752,53195.82802728 2026-04-07,06:52:39.000,97,11150670,6245,0,1775544758,13158.22995891999,31689.838250579996,53195.82802728 2026-04-07,06:52:40.000,97,11150630,6405,0,1775544759,13158.27711309,33994.5795006,53195.75116896 2026-04-07,06:52:41.000,97,11150709,5765,0,1775544760,13158.35121249999,30768.178601339998,53195.85597576001 2026-04-07,06:52:54.000,97,11150616,5565,0,1775544773,13158.33100356999,31690.655949659995,53195.83501440001 2026-04-07,06:52:55.000,97,11150656,6565,0,1775544774,13158.344476189995,28924.965039810006,53195.8000788 2026-04-07,06:52:56.000,97,11150606,5445,0,1775544775,13158.432048219991,26159.358719519994,53195.814053040005 2026-04-07,06:52:57.000,97,11150711,5805,0,1775544776,13158.553301799991,31229.748584610003,53195.911872720004 2026-04-07,06:52:58.000,97,11150630,6405,0,1775544777,13158.607192279997,32151.506921670007,53195.89091136 2026-04-07,06:52:59.000,97,11150648,6324,0,1775544778,13158.613928589992,30768.64384392,53195.96078256 2026-04-07,06:53:00.000,97,11150705,5765,0,1775544779,13158.701500620002,29385.808962690004,53196.01667952 2026-04-07,06:53:01.000,97,11150670,6165,0,1775544780,13158.735182169992,27541.960979459996,53195.981743920005 2026-04-07,06:53:02.000,97,11150703,5725,0,1775544781,13158.795808959992,32151.40823385,53196.030653760004 2026-04-07,06:53:03.000,97,11150681,6084,0,1775544782,13158.863172060002,28002.974081459994,53196.04462800001 2026-04-07,06:53:05.000,97,11150598,6485,0,1775544784,13158.816017889993,28924.683074610002,53196.16340904 2026-04-07,06:53:06.000,97,11150696,5485,0,1775544785,13158.728445859997,31690.338738809995,53196.100524960006 2026-04-07,06:53:07.000,97,11150623,6725,0,1775544786,13158.842963130002,26619.998217629996,53196.02366664001 2026-04-07,06:53:08.000,97,11150644,5285,0,1775544787,13158.869908369998,25698.127094490002,53196.09353784001 2026-04-07,06:53:09.000,97,11150673,6725,0,1775544788,13158.890117299998,33534.22901682,53196.08655072 2026-04-07,06:53:10.000,97,11150568,5485,0,1775544789,13158.950744089998,32151.40823385,53196.09353784001 2026-04-07,06:53:11.000,97,11150620,6245,0,1775544790,13158.937271469993,26159.182491269996,53196.100524960006 2026-04-07,06:53:12.000,97,11150744,5405,0,1775544791,13158.923798850003,26620.146249359997,53196.09353784001 2026-04-07,06:53:13.000,97,11150710,6245,0,1775544792,13159.024843499988,24776.34056091,53196.1843704 2026-04-07,06:53:14.000,97,11150642,5325,0,1775544793,13159.152833389999,29385.576341399996,53196.12148632001 2026-04-07,06:53:27.000,97,11150666,6485,0,1775544806,13159.920772730002,32150.830205189995,53196.386996880006 2026-04-07,06:53:28.000,97,11150658,5485,0,1775544807,13160.062235240002,30768.00237309,53196.40795824001 2026-04-07,06:53:29.000,97,11150665,6485,0,1775544808,13160.183488819988,26619.751498080004,53196.49180368 2026-04-07,06:53:30.000,97,11150651,6565,0,1775544809,13160.392314429999,27080.750501820003,53196.61058472 2026-04-07,06:53:31.000,97,11150564,5445,0,1775544810,13160.44620490999,29385.414211409996,53196.6385332 2026-04-07,06:53:32.000,97,11150670,5405,0,1775544811,13160.419259669994,26158.907575200006,53196.701417280005 2026-04-07,06:53:33.000,97,11150685,6845,0,1775544812,13160.439468599994,29385.456506190007,53196.75731424 2026-04-07,06:53:34.000,97,11150677,6885,0,1775544813,13160.40578704999,28002.529986270005,53196.81321120001 2026-04-07,06:53:35.000,97,11150660,5525,0,1775544814,13160.419259669994,31228.944983790003,53196.79224984001 2026-04-07,06:53:36.000,97,11150682,5405,0,1775544815,13160.560722179995,33072.61673877,53197.036799040005 2026-04-07,06:53:38.000,97,11150686,5605,0,1775544817,13160.681975759995,28463.211779160003,53196.97391496 2026-04-07,06:53:39.000,97,11150651,6565,0,1775544818,13160.74933885999,27080.433290970002,53197.00885056001 2026-04-07,06:53:40.000,97,11150632,6205,0,1775544819,13160.89753768,29385.20273751,53197.04378616 2026-04-07,06:53:41.000,97,11150610,5325,0,1775544820,13161.005318639996,28463.338663500006,53197.14859296001 2026-04-07,06:53:42.000,97,11150654,6084,0,1775544821,13161.106363289997,29846.131249950005,53197.19051568 2026-04-07,06:53:43.000,97,11150641,6084,0,1775544822,13161.187199009997,30307.137302820003,53197.22545128001 2026-04-07,06:53:44.000,97,11150648,5525,0,1775544823,13161.308452589998,28924.302421590008,53197.33025808 2026-04-07,06:53:45.000,97,11150657,6845,0,1775544824,13161.517278199994,30307.045664129997,53197.372180800005 2026-04-07,06:53:46.000,97,11150629,6084,0,1775544825,13161.672213329999,32150.92184388,53197.47000048 2026-04-07,06:53:47.000,97,11150648,6284,0,1775544826,13161.76652166999,28924.274225069996,53197.52589744 2026-04-07,06:53:49.000,97,11150650,5765,0,1775544828,13161.719367499994,32150.802008669998,53197.588781520004 2026-04-07,06:53:50.000,97,11150604,6205,0,1775544829,13161.79346691,26158.562167829994,53197.66563984 2026-04-07,06:53:51.000,97,11150615,6725,0,1775544830,13161.74631273999,28924.147340730007,53197.65166560001 2026-04-07,06:53:52.000,97,11150679,6685,0,1775544831,13161.79346691,28924.0698003,53197.79839512001 2026-04-07,06:53:53.000,97,11150643,6645,0,1775544832,13161.820412149995,30306.925828919993,53197.8612792 2026-04-07,06:53:54.000,97,11150599,6005,0,1775544833,13161.820412149995,30307.059762389996,53197.86826632001 2026-04-07,06:53:55.000,97,11150606,6284,0,1775544834,13161.83388477,27080.510831399995,53197.98704736001 2026-04-07,06:53:56.000,97,11150648,5445,0,1775544835,13161.8540937,28002.26916846,53198.02897008 2026-04-07,06:53:57.000,97,11150637,6685,0,1775544836,13161.840621079995,30767.967127440003,53198.10582840001 2026-04-07,06:53:58.000,97,11150653,5765,0,1775544837,13161.80693952999,33994.56540234,53198.16871248 2026-04-07,06:54:00.000,97,11150663,7045,0,1775544839,13161.8540937,30767.769751800006,53198.23858368 2026-04-07,06:54:01.000,97,11150636,6124,0,1775544840,13161.88777524999,29845.940923439994,53198.26653216 2026-04-07,06:54:02.000,97,11150663,6005,0,1775544841,13161.961874659995,30767.762702670007,53198.25255792001 2026-04-07,06:54:03.000,97,11150616,5525,0,1775544842,13162.03597407,25236.486619920004,53198.36435184 2026-04-07,06:54:04.000,97,11150715,5884,0,1775544843,13162.157227650001,27541.10803473,53198.4551844 2026-04-07,06:54:05.000,97,11150648,5405,0,1775544844,13162.291953849992,32150.44955217,53198.448197280006 2026-04-07,06:54:06.000,97,11150682,5445,0,1775544845,13162.386262189997,30306.749600669995,53198.46915864001 2026-04-07,06:54:07.000,97,11150644,6324,0,1775544846,13162.554669939993,36298.799115,53198.46915864001 2026-04-07,06:54:08.000,97,11150662,5485,0,1775544847,13162.723077689989,35376.906844469995,53198.67877224 2026-04-07,06:54:09.000,97,11150560,5485,0,1775544848,13162.817386029994,32150.46365043,53198.664798000005 2026-04-07,06:54:11.000,97,11150631,5884,0,1775544850,13163.02621163999,28462.894568310003,53198.832488880005 2026-04-07,06:54:12.000,97,11150606,5245,0,1775544851,13163.080102119995,28923.787835099996,53198.89537296001 2026-04-07,06:54:13.000,97,11150729,6805,0,1775544852,13163.19461939,30767.487786600002,53198.99319264001 2026-04-07,06:54:14.000,97,11150622,5605,0,1775544853,13163.309136659991,33533.178696450006,53199.09101232001 2026-04-07,06:54:15.000,97,11150674,5445,0,1775544854,13163.363027139996,28923.872424660003,53199.1538964 2026-04-07,06:54:16.000,97,11150667,6405,0,1775544855,13163.423653929996,28923.978161609994,53199.20280624 2026-04-07,06:54:17.000,97,11150645,5845,0,1775544856,13163.396708690001,28923.942915959997,53199.2936388 2026-04-07,06:54:18.000,97,11150694,5445,0,1775544857,13163.31587297,28002.043596300005,53199.35652288001 2026-04-07,06:54:19.000,97,11150733,6685,0,1775544858,13163.261982489996,29384.8714284,53199.39145848 2026-04-07,06:54:20.000,97,11150626,5445,0,1775544859,13163.261982489996,28002.029498040007,53199.49626528001 2026-04-07,06:54:22.000,97,11150666,6324,0,1775544861,13163.201355699995,34916.11226550001,53199.538188 2026-04-07,06:54:23.000,97,11150613,6845,0,1775544862,13163.16767414999,27080.235915330006,53199.64998192 2026-04-07,06:54:24.000,97,11150690,5245,0,1775544863,13163.039684259995,29384.984214480006,53199.62902056 2026-04-07,06:54:25.000,97,11150614,5325,0,1775544864,13162.9319033,35377.04782707,53199.62902056 2026-04-07,06:54:26.000,97,11150658,5445,0,1775544865,13162.776968169994,29384.843231880004,53199.66395616001 2026-04-07,06:54:27.000,97,11150590,6205,0,1775544866,13162.723077689989,31689.591531030004,53199.75478872 2026-04-07,06:54:28.000,97,11150673,6725,0,1775544867,13162.743286619989,30767.586474419993,53199.75478872 2026-04-07,06:54:29.000,97,11150678,5485,0,1775544868,13162.709605069998,30306.629765460006,53199.86658264 2026-04-07,06:54:30.000,97,11150684,6445,0,1775544869,13162.568142559998,26158.32249741,53199.77575008 2026-04-07,06:54:31.000,97,11150590,6324,0,1775544870,13162.601824109988,23392.61044017,53199.77575008 2026-04-07,06:54:33.000,97,11150649,5925,0,1775544872,13162.446888979997,23853.651738689994,53199.77575008 2026-04-07,06:54:34.000,97,11150652,5044,0,1775544873,13162.399734810002,29384.71634754,53199.77575008 2026-04-07,06:54:35.000,97,11150662,5405,0,1775544874,13162.426680049997,25236.232851239998,53199.78273720001 2026-04-07,06:54:36.000,97,11150682,5405,0,1775544875,13162.480570530002,29384.7304458,53199.79671144 2026-04-07,06:54:37.000,97,11150625,6084,0,1775544876,13162.534461009993,28462.831126139994,53199.74081448001 2026-04-07,06:54:38.000,97,11150651,6605,0,1775544877,13162.581615179988,29845.814039100005,53199.789724320006 2026-04-07,06:54:39.000,97,11150717,6284,0,1775544878,13162.561406250003,28923.964063349995,53199.81068568001 2026-04-07,06:54:40.000,97,11150623,5645,0,1775544879,13162.507515769998,32611.462654169998,53199.77575008 2026-04-07,06:54:41.000,97,11150643,5725,0,1775544880,13162.487306839997,30306.735502409996,53199.88055688001 2026-04-07,06:54:42.000,97,11150628,5365,0,1775544881,13162.514252079993,30306.735502409996,53199.85959552001 2026-04-07,06:54:44.000,97,11150444,5325,0,1775544883,13162.608560419998,28924.006358130006,53199.87356976 2026-04-07,06:54:45.000,97,11150667,6845,0,1775544884,13162.675923519993,26619.349697669997,53199.89453112 2026-04-07,06:54:46.000,97,11150642,6245,0,1775544885,13162.655714589993,29385.04060752,53199.957415200006 2026-04-07,06:54:47.000,97,11150665,5765,0,1775544886,13162.595087799993,27541.397049060004,53199.99933792001 2026-04-07,06:54:48.000,97,11150625,6005,0,1775544887,13162.534461009993,28463.310466979994,53199.98536368 2026-04-07,06:54:49.000,97,11150626,5245,0,1775544888,13162.473834219993,30307.03156587,53200.01331216 2026-04-07,06:54:50.000,97,11150665,5805,0,1775544889,13162.359316950002,32611.76576676,53200.006325040005 2026-04-07,06:54:51.000,97,11150574,5605,0,1775544890,13162.318899090002,31229.036622479995,53200.03427352 2026-04-07,06:54:52.000,97,11150591,5805,0,1775544891,13162.379525880002,25697.746441469993,53200.062222 2026-04-07,06:54:53.000,97,11150651,6685,0,1775544892,13162.332371709992,31229.036622479995,53200.062222 2026-04-07,06:54:55.000,97,11150604,6284,0,1775544894,13161.93492942,31229.15645769,53200.104144720004 2026-04-07,06:54:56.000,97,11150731,6084,0,1775544895,13161.75304905,26158.66790478,53200.125106080006 2026-04-07,06:54:57.000,97,11150667,6805,0,1775544896,13161.564432369989,35377.386185309995,53200.08318336 2026-04-07,06:54:58.000,97,11150664,6445,0,1775544897,13161.443178789988,31228.98022944,53199.98536368 2026-04-07,06:54:59.000,97,11150662,5325,0,1775544898,13161.416233549993,27541.418196450002,53200.055234880005 2026-04-07,06:55:00.000,97,11150619,5845,0,1775544899,13161.321925210003,33072.70837746,53200.006325040005 2026-04-07,06:55:01.000,97,11150638,6765,0,1775544900,13161.160253770002,27541.559179050004,53199.91549248 2026-04-07,06:55:02.000,97,11150602,5325,0,1775544901,13160.931219229991,28463.4091548,53199.87356976 2026-04-07,06:55:03.000,97,11150622,5445,0,1775544902,13160.850383509991,25697.725294079995,53199.85959552001 2026-04-07,06:55:04.000,97,11150620,6045,0,1775544903,13160.76954778999,29385.06880404,53199.87356976 2026-04-07,06:55:06.000,97,11150646,5605,0,1775544905,13160.73586624,27541.333606889995,53199.78273720001 2026-04-07,06:55:07.000,97,11150630,5485,0,1775544906,13160.79649303,28002.226873680003,53199.69889176 2026-04-07,06:55:08.000,97,11150596,6405,0,1775544907,13160.7762841,29385.104049689995,53199.71286600001 2026-04-07,06:55:09.000,97,11150619,6084,0,1775544908,13160.74933885999,28463.282270459997,53199.62902056 2026-04-07,06:55:10.000,97,11150592,5405,0,1775544909,13160.803229339996,29385.075853169998,53199.6080592 2026-04-07,06:55:11.000,97,11150672,5365,0,1775544910,13160.702184689995,30768.122208300003,53199.52421376001 2026-04-07,06:55:12.000,97,11150613,6685,0,1775544911,13160.601140039995,26619.709203299994,53199.538188 2026-04-07,06:55:13.000,97,11150729,6685,0,1775544912,13160.5741948,31229.085966390005,53199.538188 2026-04-07,06:55:14.000,97,11150654,6205,0,1775544913,13160.560722179995,27080.60951922,53199.49626528001 2026-04-07,06:55:15.000,97,11150664,6205,0,1775544914,13160.601140039995,28463.366860020004,53199.48927816 2026-04-07,06:55:17.000,97,11150619,7205,0,1775544916,13160.71565731,32611.843307190007,53199.51722664 2026-04-07,06:55:18.000,97,11150652,5285,0,1775544917,13160.870592439991,33072.630837029996,53199.47530392001 2026-04-07,06:55:19.000,97,11150649,5845,0,1775544918,13160.958164470001,28002.403101930002,53199.51023952 2026-04-07,06:55:20.000,97,11150592,5285,0,1775544919,13161.045736499997,29385.230934029998,53199.49626528001 2026-04-07,06:55:21.000,97,11150720,5325,0,1775544920,13161.207407939997,28924.358814630003,53199.54517512001 2026-04-07,06:55:22.000,97,11150676,5485,0,1775544921,13161.328661519998,33533.80606902001,53199.55914936 2026-04-07,06:55:23.000,97,11150655,6124,0,1775544922,13161.497069269994,31690.070871870004,53199.601072080004 2026-04-07,06:55:24.000,97,11150626,5325,0,1775544923,13161.699158569994,29846.385018629997,53199.622033440006 2026-04-07,06:55:25.000,97,11150717,6005,0,1775544924,13161.81367584,28463.662923480006,53199.64299480001 2026-04-07,06:55:26.000,97,11150682,5245,0,1775544925,13161.98881989999,26619.906578940005,53199.78273720001 2026-04-07,06:55:28.000,97,11150655,6925,0,1775544927,13162.298690160002,28463.71931652,53199.901518239996 2026-04-07,06:55:29.000,97,11150694,6685,0,1775544928,13162.494043149993,29385.653881830003,53199.96440232 2026-04-07,06:55:30.000,97,11150650,5325,0,1775544929,13162.716341379994,27081.011319629994,53200.062222 2026-04-07,06:55:31.000,97,11150664,6405,0,1775544930,13162.797177099994,27081.025417890007,53200.04824776001 2026-04-07,06:55:32.000,97,11150701,5845,0,1775544931,13162.891485439999,33995.072939699996,53200.222925760005 2026-04-07,06:55:33.000,97,11150717,6525,0,1775544932,13163.07336581,31690.416279240002,53200.22991288 2026-04-07,06:55:34.000,97,11150683,5765,0,1775544933,13163.201355699995,28924.774713299994,53200.33471968001 2026-04-07,06:55:35.000,97,11150604,6124,0,1775544934,13163.26871879999,27542.031470760005,53200.48144920001 2026-04-07,06:55:36.000,97,11150678,5325,0,1775544935,13163.282191419996,24315.567129329997,53200.56529464 2026-04-07,06:55:37.000,97,11150725,5765,0,1775544936,13163.302400349996,30307.771724520004,53200.64914008001 2026-04-07,06:55:39.000,97,11150706,5485,0,1775544938,13163.437126550001,33073.45558523999,53200.82381808 2026-04-07,06:55:40.000,97,11150647,6885,0,1775544939,13163.477544410001,28003.178506230004,53200.844779440005 2026-04-07,06:55:41.000,97,11150721,5645,0,1775544940,13163.464071789997,27542.24294466,53200.92163776 2026-04-07,06:55:42.000,97,11150687,5884,0,1775544941,13163.322609279996,26159.499702119996,53200.92862488 2026-04-07,06:55:43.000,97,11150756,5525,0,1775544942,13163.282191419996,28464.184559100002,53201.0404188 2026-04-07,06:55:44.000,97,11150646,6565,0,1775544943,13163.282191419996,31229.76268287,53201.05439304001 2026-04-07,06:55:45.000,97,11150610,5565,0,1775544944,13163.261982489996,30768.93990738,53201.16618696 2026-04-07,06:55:46.000,97,11150608,5485,0,1775544945,13163.25524618,28925.098973279994,53201.20810968 2026-04-07,06:55:47.000,97,11150635,5805,0,1775544946,13163.25524618,27542.271141179997,53201.229071040005 2026-04-07,06:55:48.000,97,11150690,6324,0,1775544947,13163.27545511,31229.826125039996,53201.3548392 2026-04-07,06:55:50.000,97,11150626,6485,0,1775544949,13163.18788307999,29847.040587719996,53201.43169752 2026-04-07,06:55:51.000,97,11150628,5285,0,1775544950,13163.06662949999,29386.133222670003,53201.466633120006 2026-04-07,06:55:52.000,97,11150698,5485,0,1775544951,13163.01273902,30307.926805380004,53201.50156872 2026-04-07,06:55:53.000,97,11150646,6445,0,1775544952,13162.898221749994,28464.114067799994,53201.54349144 2026-04-07,06:55:54.000,97,11150684,5365,0,1775544953,13162.90495805999,30307.863363209995,53201.578427039996 2026-04-07,06:55:55.000,97,11150621,5925,0,1775544954,13162.918430679994,33073.51902741,53201.50855584001 2026-04-07,06:55:56.000,97,11150599,6685,0,1775544955,13162.9319033,28464.114067799994,53201.613362640004 2026-04-07,06:55:57.000,97,11150656,6165,0,1775544956,13162.891485439999,29846.963047290003,53201.578427039996 2026-04-07,06:55:58.000,97,11150690,6205,0,1775544957,13162.898221749994,28925.04258024,53201.57143992 2026-04-07,06:55:59.000,97,11150624,6365,0,1775544958,13162.803913409989,28003.178506230004,53201.66227248 2026-04-07,06:56:01.000,97,11150571,5765,0,1775544960,13162.648978279998,27081.187547880007,53201.66227248 2026-04-07,06:56:02.000,97,11150670,5645,0,1775544961,13162.581615179988,31690.536114450006,53201.69720808 2026-04-07,06:56:03.000,97,11150655,5645,0,1775544962,13162.581615179988,30307.694184089996,53201.683233840005 2026-04-07,06:56:04.000,97,11150607,5565,0,1775544963,13162.615296729993,31229.579405490003,53201.67624672001 2026-04-07,06:56:05.000,97,11150587,5925,0,1775544964,13162.520988390002,31690.472672279997,53201.71118232 2026-04-07,06:56:06.000,97,11150667,6685,0,1775544965,13162.460361600002,30307.65893844,53201.70419520001 2026-04-07,06:56:07.000,97,11150676,6124,0,1775544966,13162.460361600002,29846.582394269994,53201.72515656001 2026-04-07,06:56:08.000,97,11150677,6084,0,1775544967,13162.473834219993,29385.576341399996,53201.746117919996 2026-04-07,06:56:09.000,97,11150663,5565,0,1775544968,13162.419943740002,30768.439419150003,53201.77406640001 2026-04-07,06:56:10.000,97,11150583,5645,0,1775544969,13162.433416359992,32612.160518040007,53201.77406640001 2026-04-07,06:56:12.000,97,11150624,6205,0,1775544971,13162.251535989992,33533.940002489995,53201.75310504001 2026-04-07,06:56:13.000,97,11150645,5925,0,1775544972,13162.217854440001,25236.895469459996,53201.76707928 2026-04-07,06:56:14.000,97,11150646,6405,0,1775544973,13162.130282409991,30307.271236290006,53201.81598912 2026-04-07,06:56:15.000,97,11150632,5565,0,1775544974,13162.163963959996,30307.32762933,53201.802014880006 2026-04-07,06:56:16.000,97,11150627,5725,0,1775544975,13162.177436580001,25697.746441469993,53201.8788732 2026-04-07,06:56:17.000,97,11150653,6005,0,1775544976,13162.211118129992,32151.013482569993,53201.802014880006 2026-04-07,06:56:18.000,97,11150693,6725,0,1775544977,13162.325635399997,27080.78574747,53201.809002 2026-04-07,06:56:19.000,97,11150691,6685,0,1775544978,13162.244799679997,30307.398120629994,53201.81598912 2026-04-07,06:56:20.000,97,11150614,5965,0,1775544979,13162.190909199991,29846.385018629997,53201.82996336 2026-04-07,06:56:21.000,97,11150662,6485,0,1775544980,13162.11680979,26619.857235029995,53201.86489896 2026-04-07,06:56:23.000,97,11150720,5725,0,1775544982,13162.069655619991,28463.514891750005,53201.82297624001 2026-04-07,06:56:24.000,97,11150621,5884,0,1775544983,13162.042710379996,29385.35781837,53201.87188608001 2026-04-07,06:56:25.000,97,11150617,6765,0,1775544984,13162.056183,28924.38701115,53201.913808799996 2026-04-07,06:56:26.000,97,11150660,6165,0,1775544985,13162.110073479991,29846.272232550007,53201.913808799996 2026-04-07,06:56:27.000,97,11150644,5565,0,1775544986,13162.177436580001,27541.622621219998,53201.89284744001 2026-04-07,06:56:28.000,97,11150677,6685,0,1775544987,13162.190909199991,29385.35076924,53201.98368 2026-04-07,06:56:29.000,97,11150652,5325,0,1775544988,13162.143755029996,31229.029573349995,53201.84393760001 2026-04-07,06:56:30.000,97,11150639,5765,0,1775544989,13162.042710379996,25697.83103103,53201.90682168 2026-04-07,06:56:31.000,97,11150636,5485,0,1775544990,13162.04944668999,24775.88941659,53201.97669288 2026-04-07,06:56:32.000,97,11150673,6685,0,1775544991,13161.92819310999,33533.64393903001,53201.98368 2026-04-07,06:56:34.000,97,11150590,6365,0,1775544993,13161.860830009995,27080.567224440005,53202.00464136 2026-04-07,06:56:35.000,97,11150654,5325,0,1775544994,13161.86756631999,28463.444400449996,53202.067525440005 2026-04-07,06:56:36.000,97,11150651,5725,0,1775544995,13161.800203219995,24315.144181530006,53202.00464136 2026-04-07,06:56:37.000,97,11150663,5925,0,1775544996,13161.64526808999,28924.605534179995,53202.01162848001 2026-04-07,06:56:38.000,97,11150685,6885,0,1775544997,13161.409497239998,30307.391071499995,53202.0535512 2026-04-07,06:56:39.000,97,11150678,5605,0,1775544998,13161.193935319992,30307.384022369995,53202.018615600005 2026-04-07,06:56:40.000,97,11150669,5845,0,1775544999,13160.998582330001,29846.441411670006,53202.06053832001 2026-04-07,06:56:41.000,97,11150615,6645,0,1775545000,13160.863856129996,27080.7927966,53202.03957696001 2026-04-07,06:56:42.000,97,11150511,6685,0,1775545001,13160.762811479995,28002.720312780002,53201.98368 2026-04-07,06:56:43.000,97,11150414,5165,0,1775545002,13160.560722179995,29846.596492530007,53202.01162848001 2026-04-07,06:56:45.000,97,11150428,6525,0,1775545004,13159.974663209992,33995.02359579,53201.87188608001 2026-04-07,06:56:46.000,97,11150533,6485,0,1775545005,13159.732156049991,33994.910809709996,53201.89284744001 2026-04-07,06:56:47.000,97,11150482,5565,0,1775545006,13159.39534055,28463.57128479,53201.79502776001 2026-04-07,06:56:48.000,97,11150471,6725,0,1775545007,13159.193251249999,28924.415207669997,53201.71816944 2026-04-07,06:56:49.000,97,11150580,6205,0,1775545008,13159.092206599998,35838.46272948,53201.62034976 2026-04-07,06:56:50.000,97,11150619,5925,0,1775545009,13158.809281579997,26619.673957649997,53201.613362640004 2026-04-07,06:56:51.000,97,11150635,5684,0,1775545010,13158.472466079991,32150.999384309995,53201.43169752 2026-04-07,06:56:52.000,97,11150561,6685,0,1775545011,13158.17606844,31228.95908205,53201.38278768 2026-04-07,06:56:53.000,97,11150613,6565,0,1775545012,13157.825780319989,25697.626606260004,53201.298942240006 2026-04-07,06:56:54.000,97,11150634,6324,0,1775545013,13157.563064230002,31689.746611890005,53201.17317408001 2026-04-07,06:56:56.000,97,11150697,6165,0,1775545015,13157.226248729996,27541.11508386,53201.00548320001 2026-04-07,06:56:57.000,97,11150621,5925,0,1775545016,13156.9365874,28462.972108739996,53200.86574080001 2026-04-07,06:56:58.000,97,11150641,5884,0,1775545017,13156.727761789989,31689.47874495,53200.71901128001 2026-04-07,06:56:59.000,97,11150615,6845,0,1775545018,13156.525672489988,30306.53812677,53200.71202416 2026-04-07,06:57:00.000,97,11150637,6005,0,1775545019,13156.451573079998,26158.03348308,53200.55132040001 2026-04-07,06:57:01.000,97,11150649,5925,0,1775545020,13156.397682599993,26618.969044650003,53200.43253936001 2026-04-07,06:57:02.000,97,11150613,5725,0,1775545021,13156.330319499997,28462.704241800006,53200.35568104 2026-04-07,06:57:03.000,97,11150646,5765,0,1775545022,13156.283165330002,28001.698188930008,53200.21593864001 2026-04-07,06:57:04.000,97,11150614,6365,0,1775545023,13156.188856989997,27079.728377969994,53200.09017048 2026-04-07,06:57:05.000,97,11150631,6685,0,1775545024,13156.141702820001,31688.950060200004,53200.006325040005 2026-04-07,06:57:07.000,97,11150636,5565,0,1775545026,13156.175384369992,32149.786933950003,53199.80369856 2026-04-07,06:57:08.000,97,11150738,6365,0,1775545027,13156.209065919997,27079.629690150003,53199.82465992 2026-04-07,06:57:09.000,97,11150628,5405,0,1775545028,13156.229274849997,28923.42128034,53199.74081448001 2026-04-07,06:57:10.000,97,11150614,4965,0,1775545029,13156.188856989997,27540.515907809997,53199.719853120005 2026-04-07,06:57:11.000,97,11150680,5645,0,1775545030,13156.114757579991,28923.294395999998,53199.57312360001 2026-04-07,06:57:12.000,97,11150621,6685,0,1775545031,13156.108021269996,28923.167511659994,53199.51722664 2026-04-07,06:57:13.000,97,11150628,5445,0,1775545032,13156.134966509992,26618.5108512,53199.44735544001 2026-04-07,06:57:14.000,97,11150682,5485,0,1775545033,13156.121493890001,28001.380978080007,53199.44735544001 2026-04-07,06:57:15.000,97,11150639,6685,0,1775545034,13156.202329610001,32149.617754830004,53199.44735544001 2026-04-07,06:57:16.000,97,11150651,5725,0,1775545035,13156.182120680001,33532.4385378,53199.32158728 2026-04-07,06:57:18.000,97,11150661,5965,0,1775545037,13156.013712929991,33993.381148500004,53199.32857440001 2026-04-07,06:57:19.000,97,11150657,6845,0,1775545038,13155.93287720999,29844.89060307,53199.23774184001 2026-04-07,06:57:20.000,97,11150677,6725,0,1775545039,13155.926140899996,27540.205746089996,53199.167870640005 2026-04-07,06:57:21.000,97,11150689,6005,0,1775545040,13155.91940459,28001.106062010003,53199.11197368001 2026-04-07,06:57:22.000,97,11150636,5285,0,1775545041,13156.00024031,29844.996340020007,53199.13293504 2026-04-07,06:57:23.000,97,11150580,5485,0,1775545042,13156.027185549996,26157.582338759996,53199.16088352001 2026-04-07,06:57:24.000,97,11150594,5605,0,1775545043,13155.966558759996,25235.72531388,53199.09101232001 2026-04-07,06:57:25.000,97,11150637,5925,0,1775545044,13155.87225041999,36759.02976357,53199.02812824 2026-04-07,06:57:26.000,97,11150590,5645,0,1775545045,13155.93961352,29383.997336279994,53199.07703808 2026-04-07,06:57:27.000,97,11150631,6845,0,1775545046,13156.027185549996,29383.93389411,53199.04210248001 2026-04-07,06:57:29.000,97,11150598,6365,0,1775545048,13156.00024031,28001.380978080007,53198.97223128001 2026-04-07,06:57:30.000,97,11150674,5245,0,1775545049,13155.845305179995,31688.759733690007,53199.02114112001 2026-04-07,06:57:31.000,97,11150665,5845,0,1775545050,13155.784678389995,30305.819115510007,53198.930308560004 2026-04-07,06:57:32.000,97,11150653,5725,0,1775545051,13155.71731529,27540.078861750007,53198.92332144001 2026-04-07,06:57:33.000,97,11150620,5485,0,1775545052,13155.73078790999,29844.714374820003,53198.81851464 2026-04-07,06:57:34.000,97,11150603,5925,0,1775545053,13155.83183255999,28461.921788370004,53198.89537296001 2026-04-07,06:57:35.000,97,11150635,6045,0,1775545054,13155.966558759996,27079.129201920005,53198.89537296001 2026-04-07,06:57:36.000,97,11150580,6324,0,1775545055,13155.85204148999,32610.461677710002,53198.86742448 2026-04-07,06:57:37.000,97,11150570,6045,0,1775545056,13155.83183255999,25235.506790850006,53198.7696048 2026-04-07,06:57:38.000,97,11150593,6725,0,1775545057,13155.703842669995,31688.37203154,53198.7696048 2026-04-07,06:57:40.000,97,11150610,6565,0,1775545059,13155.60953432999,29844.566343090002,53198.73466920001 2026-04-07,06:57:41.000,97,11150573,6645,0,1775545060,13155.67689743,28922.688170819994,53198.67877224 2026-04-07,06:57:42.000,97,11150564,6205,0,1775545061,13155.79141469999,25696.160387220007,53198.72069496 2026-04-07,06:57:43.000,97,11150617,6685,0,1775545062,13155.804887319995,29383.722420210004,53198.74165632 2026-04-07,06:57:44.000,97,11150622,5445,0,1775545063,13155.81162362999,26157.251029649997,53198.7696048 2026-04-07,06:57:45.000,97,11150634,5205,0,1775545064,13155.75773315,33071.21396189999,53198.6997336 2026-04-07,06:57:46.000,97,11150657,5725,0,1775545065,13155.79141469999,27079.129201920005,53198.74864344 2026-04-07,06:57:47.000,97,11150634,6165,0,1775545066,13155.79815101,27540.022468709998,53198.7696048 2026-04-07,06:57:48.000,97,11150640,6284,0,1775545067,13155.87898673,27540.057714359995,53198.74864344 2026-04-07,06:57:49.000,97,11150600,6245,0,1775545068,13156.081076030001,26618.172492960002,53198.77659192001 2026-04-07,06:57:51.000,97,11150652,5445,0,1775545070,13156.323583190002,28001.324585039998,53198.92332144001 2026-04-07,06:57:52.000,97,11150629,6685,0,1775545071,13156.404418910002,23392.067657160005,53198.92332144001 2026-04-07,06:57:53.000,97,11150581,5805,0,1775545072,13156.316846879992,33071.74969578,53198.951269920006 2026-04-07,06:57:54.000,97,11150584,6045,0,1775545073,13156.188856989997,27540.62869389,53199.03511536 2026-04-07,06:57:55.000,97,11150599,5765,0,1775545074,13156.094548649991,30767.2058214,53199.014154 2026-04-07,06:57:56.000,97,11150667,5645,0,1775545075,13156.033921859991,28462.492767899996,53199.09101232001 2026-04-07,06:57:57.000,97,11150657,5925,0,1775545076,13156.04065817,31689.055797149995,53199.18184488 2026-04-07,06:57:58.000,97,11150671,5845,0,1775545077,13156.121493890001,27079.721328839994,53199.118960800006 2026-04-07,06:57:59.000,97,11150651,5884,0,1775545078,13156.108021269996,29384.476677119994,53199.1538964 2026-04-07,06:58:00.000,97,11150577,6005,0,1775545079,13156.134966509992,28923.541115550004,53199.2237676 2026-04-07,06:58:02.000,97,11150639,6284,0,1775545081,13156.222538540002,29384.497824510006,53199.335561520005 2026-04-07,06:58:03.000,97,11150655,6965,0,1775545082,13156.249483779997,30306.481733730005,53199.34953576 2026-04-07,06:58:04.000,97,11150738,5805,0,1775545083,13156.229274849997,27540.875413439993,53199.384471360005 2026-04-07,06:58:05.000,97,11150628,5605,0,1775545084,13156.229274849997,26619.081830730007,53199.433381200004 2026-04-07,06:58:06.000,97,11150628,5485,0,1775545085,13156.175384369992,26158.146269160003,53199.44735544001 2026-04-07,06:58:07.000,97,11150632,5605,0,1775545086,13156.155175439992,32611.208885490007,53199.503252400005 2026-04-07,06:58:08.000,97,11150689,5725,0,1775545087,13156.033921859991,27540.988199519998,53199.48927816 2026-04-07,06:58:09.000,97,11150639,5565,0,1775545088,13155.905931969995,33072.23608575,53199.53120088 2026-04-07,06:58:10.000,97,11150645,5925,0,1775545089,13155.89245934999,24314.41107201,53199.59408496001 2026-04-07,06:58:11.000,97,11150631,6685,0,1775545090,13155.784678389995,29845.609614329995,53199.56613648001 2026-04-07,06:58:13.000,97,11150661,6925,0,1775545092,13155.582589089994,31228.35285687,53199.65696904 2026-04-07,06:58:14.000,97,11150616,5205,0,1775545093,13155.495017059999,25697.097921509994,53199.63600768 2026-04-07,06:58:15.000,97,11150600,6165,0,1775545094,13155.373763479998,30306.446488079993,53199.58011072 2026-04-07,06:58:16.000,97,11150631,5565,0,1775545095,13155.380499789993,29845.447484339995,53199.6779304 2026-04-07,06:58:17.000,97,11150680,5365,0,1775545096,13155.508489679989,34915.74571074,53199.71286600001 2026-04-07,06:58:18.000,97,11150697,5925,0,1775545097,13155.414181339998,29384.55421755,53199.69889176 2026-04-07,06:58:19.000,97,11150647,6725,0,1775545098,13155.340081929993,24314.326482450007,53199.7478016 2026-04-07,06:58:20.000,97,11150657,5845,0,1775545099,13155.360290859993,32611.152492449997,53199.73382736001 2026-04-07,06:58:21.000,97,11150656,5445,0,1775545100,13155.319872999993,33072.003464459995,53199.76177584001 2026-04-07,06:58:22.000,97,11150642,6245,0,1775545101,13155.393972409998,30306.439438949994,53199.74081448001 2026-04-07,06:58:24.000,97,11150655,6725,0,1775545103,13155.69037004999,28923.75258945,53199.7478016 2026-04-07,06:58:25.000,97,11150669,6805,0,1775545104,13155.75773315,26158.18151481,53199.768762960004 2026-04-07,06:58:26.000,97,11150646,6124,0,1775545105,13155.865514109995,28923.76668771,53199.789724320006 2026-04-07,06:58:27.000,97,11150696,5245,0,1775545106,13155.87225041999,27541.023445169994,53199.90850536001 2026-04-07,06:58:28.000,97,11150702,5405,0,1775545107,13156.00024031,28001.916711960002,53199.95042808001 2026-04-07,06:58:29.000,97,11150652,5365,0,1775545108,13156.161911750001,31228.51498686,53199.94344096 2026-04-07,06:58:30.000,97,11150610,6205,0,1775545109,13156.249483779997,29845.835186490003,53200.02029928 2026-04-07,06:58:31.000,97,11150631,5645,0,1775545110,13156.276429019992,32611.554292860004,53200.02029928 2026-04-07,06:58:32.000,97,11150646,6245,0,1775545111,13156.256220089992,32150.541190860007,53200.09715760001 2026-04-07,06:58:33.000,97,11150667,6605,0,1775545112,13156.222538540002,34455.254244359996,53200.16702880001 2026-04-07,06:58:35.000,97,11150649,6885,0,1775545114,13156.289901639997,27541.058690820006,53200.292796960006 2026-04-07,06:58:36.000,97,11150692,6284,0,1775545115,13156.350528429997,29845.70830215,53200.36965528 2026-04-07,06:58:37.000,97,11150702,5645,0,1775545116,13156.404418910002,26158.252006110008,53200.390616640005 2026-04-07,06:58:38.000,97,11150712,5485,0,1775545117,13156.390946289997,29384.836182750005,53200.509397680005 2026-04-07,06:58:39.000,97,11150753,6765,0,1775545118,13156.296637949992,29384.793887969994,53200.53035904001 2026-04-07,06:58:40.000,97,11150720,5405,0,1775545119,13156.168648059996,31689.380057129994,53200.572281759996 2026-04-07,06:58:41.000,97,11150670,6445,0,1775545120,13156.182120680001,24314.446317659997,53200.628178720006 2026-04-07,06:58:42.000,97,11150670,5365,0,1775545121,13156.269692709997,27080.031490559995,53200.68407568 2026-04-07,06:58:43.000,97,11150641,6845,0,1775545122,13156.337055809992,32611.237082010004,53200.69804992001 2026-04-07,06:58:44.000,97,11150739,6725,0,1775545123,13156.303374260002,26619.102978120005,53200.69804992001 2026-04-07,06:58:46.000,97,11150643,7005,0,1775545125,13156.276429019992,31228.465642950003,53200.8308052 2026-04-07,06:58:47.000,97,11150634,5485,0,1775545126,13156.303374260002,28001.818024139997,53200.83779232001 2026-04-07,06:58:48.000,97,11150598,5325,0,1775545127,13156.377473669992,24775.311387930007,53200.87272792 2026-04-07,06:58:49.000,97,11150546,6725,0,1775545128,13156.377473669992,29384.702249280002,53200.85176656 2026-04-07,06:58:50.000,97,11150780,6324,0,1775545129,13156.498727249993,26619.102978120005,53200.93561200001 2026-04-07,06:58:51.000,97,11150666,5245,0,1775545130,13156.606508209989,29845.69420389,53201.02644456 2026-04-07,06:58:52.000,97,11150635,5884,0,1775545131,13156.667134999989,32150.491846949997,53201.0404188 2026-04-07,06:58:53.000,97,11150630,6284,0,1775545132,13156.700816549994,28002.12113673,53201.08234152001 2026-04-07,06:58:54.000,97,11150724,6284,0,1775545133,13156.714289169999,29384.920772309997,53201.11727712 2026-04-07,06:58:55.000,97,11150672,5325,0,1775545134,13156.761443339994,29384.857330140003,53201.20810968 2026-04-07,06:58:57.000,97,11150606,5645,0,1775545136,13156.822070129994,33072.518050950006,53201.347852080005 2026-04-07,06:58:58.000,97,11150578,5405,0,1775545137,13156.90964215999,26619.413139840006,53201.40374904 2026-04-07,06:58:59.000,97,11150589,5725,0,1775545138,13156.97026894999,27080.271160980003,53201.410736159996 2026-04-07,06:59:00.000,97,11150620,5445,0,1775545139,13157.05784098,26158.519873049998,53201.55746568001 2026-04-07,06:59:01.000,97,11150685,5684,0,1775545140,13157.125204079995,28924.126193339995,53201.634324000006 2026-04-07,06:59:02.000,97,11150638,5405,0,1775545141,13157.226248729996,29385.04060752,53201.71118232 2026-04-07,06:59:03.000,97,11150693,5925,0,1775545142,13157.246457659996,33072.44051052,53201.7391308 2026-04-07,06:59:04.000,97,11150636,6565,0,1775545143,13157.435074339992,29845.8845304,53201.76707928 2026-04-07,06:59:05.000,97,11150737,5925,0,1775545144,13157.502437440002,32150.63987868,53201.84393760001 2026-04-07,06:59:06.000,97,11150731,5884,0,1775545145,13157.576536849992,28002.42424932,53201.95573152 2026-04-07,06:59:08.000,97,11150678,5405,0,1775545147,13157.623691020002,29385.188639250002,53202.08848680001 2026-04-07,06:59:09.000,97,11150639,6084,0,1775545148,13157.596745779992,28463.268172199998,53202.186306480005 2026-04-07,06:59:10.000,97,11150683,5684,0,1775545149,13157.610218399997,28463.204730030004,53202.249190559996 2026-04-07,06:59:11.000,97,11150673,6605,0,1775545150,13157.731471979998,30306.961074570005,53202.22124208 2026-04-07,06:59:12.000,97,11150664,5445,0,1775545151,13157.947033899989,25697.612508000006,53202.39592008001 2026-04-07,06:59:13.000,97,11150654,5245,0,1775545152,13158.08849640999,26158.576266090007,53202.42386856001 2026-04-07,06:59:14.000,97,11150684,5485,0,1775545153,13158.18954105999,27541.566228180003,53202.49373976001 2026-04-07,06:59:15.000,97,11150621,5684,0,1775545154,13158.29058570999,31229.064819000007,53202.56361096001 2026-04-07,06:59:16.000,97,11150669,5765,0,1775545155,13158.39836667,25697.908571460008,53202.70335336 2026-04-07,06:59:17.000,97,11150639,5845,0,1775545156,13158.465729769996,31229.177605079996,53202.79418592 2026-04-07,06:59:19.000,97,11150618,6205,0,1775545158,13158.654346449992,29385.421260539995,53203.031748 2026-04-07,06:59:20.000,97,11150637,5605,0,1775545159,13158.748654789997,30768.263190900005,53203.10860632 2026-04-07,06:59:21.000,97,11150690,6405,0,1775545160,13158.890117299998,29846.5189521,53203.28328432001 2026-04-07,06:59:22.000,97,11150680,5325,0,1775545161,13158.997898259993,28924.87340112,53203.38110400001 2026-04-07,06:59:23.000,97,11150589,5845,0,1775545162,13159.024843499988,32612.56936758,53203.4859108 2026-04-07,06:59:24.000,97,11150653,5884,0,1775545163,13158.957480399993,31690.818079649995,53203.61167896 2026-04-07,06:59:25.000,97,11150638,5245,0,1775545164,13158.782336340002,30768.862366949994,53203.66757592001 2026-04-07,06:59:26.000,97,11150642,5605,0,1775545165,13158.613928589992,32612.71739931,53203.70949864 2026-04-07,06:59:27.000,97,11150704,6405,0,1775545166,13158.492675009991,32612.682153660004,53203.85622816001 2026-04-07,06:59:28.000,97,11150693,5845,0,1775545167,13158.445520839996,27542.341632480006,53203.9400736 2026-04-07,06:59:30.000,97,11150573,6845,0,1775545169,13158.41183928999,33073.69525566,53204.128725840004 2026-04-07,06:59:31.000,97,11150687,6645,0,1775545170,13158.35794881,33073.79394348001,53204.22654552 2026-04-07,06:59:32.000,97,11150641,6885,0,1775545171,13158.27037677999,31230.058746330003,53204.26148112 2026-04-07,06:59:33.000,97,11150661,6805,0,1775545172,13158.263640469995,26159.725274280005,53204.26148112 2026-04-07,06:59:34.000,97,11150702,5285,0,1775545173,13158.17606844,30308.265163620003,53204.429172 2026-04-07,06:59:35.000,97,11150635,5684,0,1775545174,13158.243431539995,27542.475565949993,53204.45712048001 2026-04-07,06:59:36.000,97,11150713,6685,0,1775545175,13158.243431539995,28464.431278649994,53204.44314624 2026-04-07,06:59:37.000,97,11150693,5805,0,1775545176,13158.263640469995,28464.50881908,53204.5689144 2026-04-07,06:59:38.000,97,11150630,5365,0,1775545177,13158.35121249999,24316.00417539,53204.65974696 2026-04-07,06:59:39.000,97,11150625,5884,0,1775545178,13158.324267259995,29386.408138740007,53204.69468256001 2026-04-07,06:59:41.000,97,11150579,5884,0,1775545180,13158.627401209997,29847.611567250002,53204.85538632 2026-04-07,06:59:42.000,97,11150687,6525,0,1775545181,13158.620664900001,29386.80289002,53204.918270400005 2026-04-07,06:59:43.000,97,11150646,5405,0,1775545182,13158.560038110001,32613.53509839,53204.94621888 2026-04-07,06:59:44.000,97,11150704,5285,0,1775545183,13158.425311909996,26160.310352069995,53205.04403856 2026-04-07,06:59:45.000,97,11150619,5925,0,1775545184,13158.29058570999,33074.562298649995,53205.12788400001 2026-04-07,06:59:46.000,97,11150715,5925,0,1775545185,13158.203013679995,37223.09513885999,53205.14185824 2026-04-07,06:59:47.000,97,11150672,6565,0,1775545186,13158.09523272,29847.879434190007,53205.183780960004 2026-04-07,06:59:48.000,97,11150647,6765,0,1775545187,13158.014396999999,29847.93582723,53205.28858776 2026-04-07,06:59:49.000,97,11150632,6284,0,1775545188,13157.879670799994,32152.7123229,53205.372433200006 2026-04-07,06:59:50.000,97,11150637,6525,0,1775545189,13157.771889839998,27082.22376999,53205.35845896 2026-04-07,06:59:52.000,97,11150688,5605,0,1775545191,13157.704526740003,26621.309355809994,53205.47724 2026-04-07,06:59:53.000,97,11150625,6084,0,1775545192,13157.623691020002,26160.317401199994,53205.470252880004 2026-04-07,06:59:54.000,97,11150611,6685,0,1775545193,13157.556327919992,30769.75055733,53205.44929152 2026-04-07,06:59:55.000,97,11150629,5725,0,1775545194,13157.387920169997,28464.98815992,53205.51217560001 2026-04-07,06:59:56.000,97,11150613,6885,0,1775545195,13157.25993028,26621.161324080007,53205.53313696001 2026-04-07,06:59:57.000,97,11150682,6045,0,1775545196,13157.232985039991,31230.57333282,53205.519162720004 2026-04-07,06:59:58.000,97,11150660,6165,0,1775545197,13157.273402899991,30308.730406200004,53205.46326576001 2026-04-07,06:59:59.000,97,11150737,5845,0,1775545198,13157.266666589996,30308.744504460003,53205.60999528001 2026-04-07,07:00:00.000,97,11150651,5765,0,1775545199,13157.232985039991,28465.136191650003,53205.56807256 2026-04-07,07:00:01.000,97,11150490,5445,0,1775545200,13157.125204079995,33074.68213386,53205.60999528001 2026-04-07,07:00:03.000,97,11150648,6445,0,1775545202,13156.781652269994,23394.732228299996,53205.62396952 2026-04-07,07:00:04.000,97,11150646,6284,0,1775545203,13156.694080239999,32152.733470289997,53205.62396952 2026-04-07,07:00:05.000,97,11150590,5365,0,1775545204,13156.626717139989,30308.970076619997,53205.60999528001 2026-04-07,07:00:06.000,97,11150678,5605,0,1775545205,13156.498727249993,25238.502671099995,53205.56807256 2026-04-07,07:00:07.000,97,11150621,6005,0,1775545206,13156.485254630003,26160.380843370003,53205.66589224 2026-04-07,07:00:08.000,97,11150650,6284,0,1775545207,13156.390946289997,30308.850241410008,53205.637943760004 2026-04-07,07:00:09.000,97,11150664,6405,0,1775545208,13156.283165330002,28004.108991390007,53205.69384072 2026-04-07,07:00:10.000,97,11150670,5165,0,1775545209,13156.370737359997,28925.867328449996,53205.67287936 2026-04-07,07:00:11.000,97,11150633,5725,0,1775545210,13156.606508209989,29386.746496980006,53205.707814960006 2026-04-07,07:00:12.000,97,11150658,5205,0,1775545211,13156.95679633,29847.893532450005,53205.77069904 2026-04-07,07:00:14.000,97,11150716,6365,0,1775545213,13157.273402899991,28465.34061642,53205.854544480004 2026-04-07,07:00:15.000,97,11150695,5845,0,1775545214,13157.374447549992,27543.469493280005,53205.88249296 2026-04-07,07:00:16.000,97,11150601,5765,0,1775545215,13157.280139210001,24316.998102719997,53205.95236416 2026-04-07,07:00:17.000,97,11150693,6525,0,1775545216,13157.374447549992,29848.330578509995,53205.994286880006 2026-04-07,07:00:18.000,97,11150666,6284,0,1775545217,13157.414865409992,26160.71920161,53206.00826112 2026-04-07,07:00:19.000,97,11150654,5365,0,1775545218,13157.421601720001,31231.271196689995,53206.161977760006 2026-04-07,07:00:20.000,97,11150713,6605,0,1775545219,13157.435074339992,29387.528950410007,53206.21787472 2026-04-07,07:00:21.000,97,11150619,6645,0,1775545220,13157.549591609997,27082.85819169,53206.2458232 2026-04-07,07:00:22.000,97,11150623,5925,0,1775545221,13157.529382679997,28004.792757000003,53206.35063000001 2026-04-07,07:00:23.000,97,11150624,5325,0,1775545222,13157.462019580002,32153.424285030007,53206.42050120001 2026-04-07,07:00:25.000,97,11150500,5485,0,1775545224,13157.455283269992,33536.26621539,53206.546269360006 2026-04-07,07:00:26.000,97,11150627,6645,0,1775545225,13157.569800539997,33075.33770295,53206.5602436 2026-04-07,07:00:27.000,97,11150699,6685,0,1775545226,13157.616954709993,27083.076714719995,53206.699986 2026-04-07,07:00:28.000,97,11150625,5845,0,1775545227,13157.657372569993,22934.642562330002,53206.713960240006 2026-04-07,07:00:29.000,97,11150628,5445,0,1775545228,13157.771889839998,27544.202602799996,53206.79081856 2026-04-07,07:00:30.000,97,11150653,5645,0,1775545229,13157.845989249989,27544.223750189994,53206.73492160001 2026-04-07,07:00:31.000,97,11150636,5405,0,1775545230,13157.893143419999,29388.057635160003,53206.8397284 2026-04-07,07:00:32.000,97,11150602,6205,0,1775545231,13157.947033899989,23856.62647155,53206.9445352 2026-04-07,07:00:33.000,97,11150625,6885,0,1775545232,13158.07502379,26161.473458520006,53207.098251840005 2026-04-07,07:00:34.000,97,11150591,5845,0,1775545233,13158.283849399995,27544.456371480002,53207.147161680005 2026-04-07,07:00:36.000,97,11150651,6805,0,1775545235,13158.47920239,27083.704087289996,53207.25895560001 2026-04-07,07:00:37.000,97,11150611,6885,0,1775545236,13158.4185756,25239.975939270007,53207.39171088 2026-04-07,07:00:38.000,97,11150618,6445,0,1775545237,13158.39836667,30310.499737830003,53207.531453280004 2026-04-07,07:00:39.000,97,11150616,6245,0,1775545238,13158.485938699996,32615.198693069993,53207.57337600001 2026-04-07,07:00:40.000,97,11150672,5605,0,1775545239,13158.593719659992,29388.494681220007,53207.61529872 2026-04-07,07:00:41.000,97,11150677,6725,0,1775545240,13158.701500620002,31232.384959229996,53207.699144160004 2026-04-07,07:00:42.000,97,11150662,6205,0,1775545241,13158.842963130002,26623.00819614,53207.85984792001 2026-04-07,07:00:43.000,97,11150666,6525,0,1775545242,13158.930535159998,26162.18542065,53207.88080928001 2026-04-07,07:00:44.000,97,11150684,6205,0,1775545243,13159.051788739998,29849.747453639997,53208.04850016001 2026-04-07,07:00:45.000,97,11150646,5405,0,1775545244,13159.260614349994,27545.10489144,53208.17426832001 2026-04-07,07:00:47.000,97,11150729,7045,0,1775545246,13159.48964888999,26623.283112210003,53208.34195920001 2026-04-07,07:00:48.000,97,11150585,6845,0,1775545247,13159.765837599996,33076.75457808,53208.50965008001 2026-04-07,07:00:49.000,97,11150682,5325,0,1775545248,13159.954454279992,27545.365709250007,53208.607469760005 2026-04-07,07:00:50.000,97,11150634,5405,0,1775545249,13160.048762619997,32155.235911440002,53208.726250800006 2026-04-07,07:00:51.000,97,11150713,5725,0,1775545250,13160.136334649993,27084.761456790002,53208.87996744 2026-04-07,07:00:52.000,97,11150625,6084,0,1775545251,13160.203697749988,29850.51580881,53208.9708 2026-04-07,07:00:53.000,97,11150653,6245,0,1775545252,13160.284533469989,32155.40509056,53209.13849088 2026-04-07,07:00:54.000,97,11150609,6645,0,1775545253,13160.365369189989,31694.561167680004,53209.2153492 2026-04-07,07:00:55.000,97,11150569,6084,0,1775545254,13160.399050739994,21553.47832491,53209.43893704001 2026-04-07,07:00:56.000,97,11150594,5645,0,1775545255,13160.54724955999,27085.163257199994,53209.50880824001 2026-04-07,07:00:58.000,97,11150667,6084,0,1775545257,13160.601140039995,29851.044493559995,53209.7393832 2026-04-07,07:00:59.000,97,11150671,5805,0,1775545258,13160.70892099999,28007.323394670006,53209.9140612 2026-04-07,07:01:00.000,97,11150680,5445,0,1775545259,13160.75607517,30773.29626972,53209.997906640005 2026-04-07,07:01:01.000,97,11150679,5725,0,1775545260,13160.80996564999,27546.599306999997,53210.07476496 2026-04-07,07:01:02.000,97,11150579,5965,0,1775545261,13160.76954778999,29851.47449049,53210.15861040001 2026-04-07,07:01:03.000,97,11150647,5845,0,1775545262,13160.72912992999,28468.660756650002,53210.34027552 2026-04-07,07:01:04.000,97,11150664,5405,0,1775545263,13160.681975759995,31695.533947620002,53210.5079664 2026-04-07,07:01:05.000,97,11150646,5445,0,1775545264,13160.681975759995,32617.461463800006,53210.54290200001 2026-04-07,07:01:06.000,97,11150697,5845,0,1775545265,13160.722393619995,27546.930616109996,53210.6477088 2026-04-07,07:01:07.000,97,11150603,6045,0,1775545266,13160.79649303,25242.097727400003,53210.78046408001 2026-04-07,07:01:09.000,97,11150630,6205,0,1775545268,13160.7762841,25703.244762870003,53210.99706480001 2026-04-07,07:01:10.000,97,11150680,5485,0,1775545269,13160.85711982,27086.21357757,53211.06693600001 2026-04-07,07:01:11.000,97,11150658,6324,0,1775545270,13160.73586624,29852.172354359995,53211.16475568001 2026-04-07,07:01:12.000,97,11150664,6365,0,1775545271,13160.58766741999,30774.184460100005,53211.32545944 2026-04-07,07:01:13.000,97,11150629,6645,0,1775545272,13160.44620490999,28469.33747313,53211.388343520004 2026-04-07,07:01:14.000,97,11150631,6925,0,1775545273,13160.304742399989,25703.59017024,53211.45122760001 2026-04-07,07:01:15.000,97,11150638,5445,0,1775545274,13160.250851919998,31235.275102529995,53211.46520184 2026-04-07,07:01:16.000,97,11150696,6365,0,1775545275,13160.237379299993,34001.226830190004,53211.54904728001 2026-04-07,07:01:17.000,97,11150666,5445,0,1775545276,13160.143070959988,28930.695982499994,53211.688789679996 2026-04-07,07:01:18.000,97,11150652,5405,0,1775545277,13160.055498929993,31696.556071469997,53211.744686640006 2026-04-07,07:01:20.000,97,11150661,7085,0,1775545279,13159.927509039997,22016.310102450007,53211.75167376 2026-04-07,07:01:21.000,97,11150650,5485,0,1775545280,13159.873618559992,30313.939713269996,53211.842506320005 2026-04-07,07:01:22.000,97,11150640,6324,0,1775545281,13159.853409629992,28470.105828300002,53211.87744192 2026-04-07,07:01:23.000,97,11150644,5445,0,1775545282,13159.745628669996,26626.427024189994,53211.93333888001 2026-04-07,07:01:24.000,97,11150595,5725,0,1775545283,13159.583957229996,28470.493530449996,53211.93333888001 2026-04-07,07:01:25.000,97,11150602,5445,0,1775545284,13159.422285789995,26165.625396090007,53211.98224872001 2026-04-07,07:01:26.000,97,11150637,5845,0,1775545285,13159.30776851999,28470.648611309996,53212.080068400006 2026-04-07,07:01:27.000,97,11150643,6765,0,1775545286,13159.179778629994,27087.82077921,53212.080068400006 2026-04-07,07:01:28.000,97,11150646,6245,0,1775545287,13159.112415529999,32158.598346450002,53212.05211992001 2026-04-07,07:01:29.000,97,11150665,5765,0,1775545288,13159.105679219989,27548.883225120007,53212.06609416 2026-04-07,07:01:31.000,97,11150679,7005,0,1775545290,13158.970953019998,28471.029264330005,53212.08705552 2026-04-07,07:01:32.000,97,11150571,5765,0,1775545291,13158.937271469993,34002.88337574,53212.128978240005 2026-04-07,07:01:33.000,97,11150642,5525,0,1775545292,13158.937271469993,30776.073626940008,53212.12199112001 2026-04-07,07:01:34.000,97,11150640,6205,0,1775545293,13158.869908369998,28932.274987619996,53212.13596536 2026-04-07,07:01:35.000,97,11150638,6445,0,1775545294,13158.890117299998,27549.43305726,53212.16391384 2026-04-07,07:01:36.000,97,11150643,5965,0,1775545295,13158.876644679993,29393.414973959996,53212.21981080001 2026-04-07,07:01:37.000,97,11150660,6324,0,1775545296,13158.863172060002,32159.444242049998,53212.31064336 2026-04-07,07:01:38.000,97,11150480,5365,0,1775545297,13158.822754200002,30315.518718389998,53212.27570776 2026-04-07,07:01:39.000,97,11150486,6565,0,1775545298,13158.829490509997,30315.589209690006,53212.30365624 2026-04-07,07:01:40.000,97,11150481,6885,0,1775545299,13158.728445859997,27088.751264370003,53212.36654032001 2026-04-07,07:01:53.000,97,11150690,6565,0,1775545312,13158.970953019998,28933.212521909998,53212.71589632 2026-04-07,07:01:54.000,97,11150597,5805,0,1775545313,13159.038316119993,28933.459241460005,53212.83467736 2026-04-07,07:01:55.000,97,11150589,6885,0,1775545314,13159.065261359989,30777.525747720007,53212.75781904 2026-04-07,07:01:56.000,97,11150678,5565,0,1775545315,13159.092206599998,29394.6697191,53212.897561440004 2026-04-07,07:01:57.000,97,11150673,6605,0,1775545316,13159.119151839994,28472.84793987,53213.030316719996 2026-04-07,07:01:58.000,97,11150676,5605,0,1775545317,13159.220196489994,33082.82387901,53213.10018792 2026-04-07,07:01:59.000,97,11150657,5805,0,1775545318,13159.321241139995,28934.00202447,53213.22595608001 2026-04-07,07:02:00.000,97,11150696,5325,0,1775545319,13159.41554948,27090.132893849994,53213.23993032 2026-04-07,07:02:01.000,97,11150622,6165,0,1775545320,13159.53006674999,31239.22966446,53213.37268560001 2026-04-07,07:02:02.000,97,11150574,6365,0,1775545321,13159.711947119991,25707.488339129995,53213.55435072 2026-04-07,07:02:04.000,97,11150646,6565,0,1775545323,13159.860145940002,26168.712915030002,53213.53338936 2026-04-07,07:02:05.000,97,11150668,5405,0,1775545324,13159.961190590002,27090.816659460004,53213.589286320006 2026-04-07,07:02:06.000,97,11150661,6124,0,1775545325,13159.967926899997,29396.044299450004,53213.70108024 2026-04-07,07:02:07.000,97,11150677,6685,0,1775545326,13160.035289999993,26169.22045239,53213.82684840001 2026-04-07,07:02:08.000,97,11150722,6365,0,1775545327,13160.068971549998,26630.247652649996,53213.952616560004 2026-04-07,07:02:09.000,97,11150551,6885,0,1775545328,13160.102653100002,24325.266732210002,53214.01550064001 2026-04-07,07:02:10.000,97,11150603,6725,0,1775545329,13160.082444170002,28474.45514151,53214.09934608 2026-04-07,07:02:11.000,97,11150622,6324,0,1775545330,13160.095916789993,26630.578961759995,53214.16223016001 2026-04-07,07:02:12.000,97,11150581,6805,0,1775545331,13160.190225129998,28935.566931330002,53214.19716576 2026-04-07,07:02:13.000,97,11150649,6084,0,1775545332,13160.163279889988,30779.654584980002,53214.22511424 2026-04-07,07:02:15.000,97,11150675,6084,0,1775545334,13160.190225129998,33084.73419324,53214.4906248 2026-04-07,07:02:16.000,97,11150653,6885,0,1775545335,13160.190225129998,32623.706992980005,53214.46966344001 2026-04-07,07:02:17.000,97,11150625,5684,0,1775545336,13160.203697749988,29857.769363579995,53214.51158616 2026-04-07,07:02:18.000,97,11150694,6445,0,1775545337,13160.075707859993,30779.880157139996,53214.623380080004 2026-04-07,07:02:19.000,97,11150614,5365,0,1775545338,13160.109389409998,33084.89632323,53214.71421264001 2026-04-07,07:02:20.000,97,11150666,5645,0,1775545339,13160.095916789993,28474.983826259995,53214.763122480006 2026-04-07,07:02:21.000,97,11150633,5645,0,1775545340,13160.116125719993,25709.02504947,53214.83299368001 2026-04-07,07:02:22.000,97,11150504,5485,0,1775545341,13160.149807269998,25248.188175720003,53214.84696792 2026-04-07,07:02:23.000,97,11150523,6805,0,1775545342,13160.149807269998,31241.252764770004,53214.95177472001 2026-04-07,07:02:24.000,97,11150616,6245,0,1775545343,13160.149807269998,31241.28801042,53215.03562016 2026-04-07,07:02:26.000,97,11150535,6925,0,1775545345,13160.122862030003,31241.513582579995,53215.196323920005 2026-04-07,07:02:27.000,97,11150536,6365,0,1775545346,13160.129598339998,25709.546685089997,53215.16837544001 2026-04-07,07:02:28.000,97,11150523,6765,0,1775545347,13160.109389409998,30780.64851231,53215.196323920005 2026-04-07,07:02:29.000,97,11150466,5645,0,1775545348,13160.008344759997,26631.735019080006,53215.28016936 2026-04-07,07:02:30.000,97,11150601,6165,0,1775545349,13159.988135829997,26631.78436299,53215.412924640004 2026-04-07,07:02:31.000,97,11150648,6445,0,1775545350,13159.988135829997,30319.790491170002,53215.41991176 2026-04-07,07:02:32.000,97,11150614,6565,0,1775545351,13159.974663209992,30780.874084469993,53215.40593752001 2026-04-07,07:02:33.000,97,11150654,5245,0,1775545352,13159.974663209992,30319.846884209997,53215.50375720001 2026-04-07,07:02:34.000,97,11150708,5445,0,1775545353,13160.015081069992,31241.999972549995,53215.601576880006 2026-04-07,07:02:35.000,97,11150637,5925,0,1775545354,13160.021817380002,35852.20853298,53215.70638368 2026-04-07,07:02:37.000,97,11150595,5845,0,1775545356,13159.988135829997,29859.291975660002,53215.70638368 2026-04-07,07:02:38.000,97,11150644,5245,0,1775545357,13159.947717969997,31703.337334530006,53215.818177600006 2026-04-07,07:02:39.000,97,11150645,5965,0,1775545358,13159.860145940002,30320.509502429995,53215.867087440005 2026-04-07,07:02:40.000,97,11150603,6725,0,1775545359,13159.873618559992,28937.561835119996,53215.90901016001 2026-04-07,07:02:41.000,97,11150609,5965,0,1775545360,13159.786046529996,32625.645503730004,53215.95792000001 2026-04-07,07:02:42.000,97,11150680,5525,0,1775545361,13159.745628669996,34469.76840303,53215.99984272 2026-04-07,07:02:43.000,97,11150700,6245,0,1775545362,13159.59742985,26171.62420572,53216.06971392 2026-04-07,07:02:44.000,97,11150667,5725,0,1775545363,13159.543539369995,32164.759286069995,53216.06971392 2026-04-07,07:02:45.000,97,11150644,5245,0,1775545364,13159.46943995999,28015.7189085,53216.14657224001 2026-04-07,07:02:46.000,97,11150679,5884,0,1775545365,13159.37513162,32625.82878111,53216.1675336 2026-04-07,07:02:48.000,97,11150666,5405,0,1775545367,13159.173042319999,28476.746108759995,53216.20945632 2026-04-07,07:02:49.000,97,11150632,6365,0,1775545368,13159.098942909994,32625.708945899998,53216.21644344 2026-04-07,07:02:50.000,97,11150674,6365,0,1775545369,13159.125888149989,29859.729021720006,53216.251379040004 2026-04-07,07:02:51.000,97,11150722,6084,0,1775545370,13159.112415529999,33086.884177889995,53216.272340400006 2026-04-07,07:02:52.000,97,11150637,6725,0,1775545371,13159.179778629994,30320.988843269995,53216.29330176001 2026-04-07,07:02:53.000,97,11150675,5725,0,1775545372,13159.119151839994,28016.03611935,53216.300288880004 2026-04-07,07:02:54.000,97,11150634,5245,0,1775545373,13159.045052429989,28016.099561519994,53216.41208280001 2026-04-07,07:02:55.000,97,11150685,5605,0,1775545374,13159.051788739998,26633.158943340008,53216.300288880004 2026-04-07,07:02:56.000,97,11150695,6645,0,1775545375,13159.065261359989,28016.20529847,53216.35618584 2026-04-07,07:02:57.000,97,11150698,5565,0,1775545376,13159.051788739998,29860.321148639996,53216.40509568 2026-04-07,07:02:59.000,97,11150611,6124,0,1775545378,13159.051788739998,28016.395624979996,53216.39112144001 2026-04-07,07:03:00.000,97,11150551,6805,0,1775545379,13159.018107189993,27094.446961409994,53216.50990248001 2026-04-07,07:03:01.000,97,11150624,5445,0,1775545380,13158.977689329993,29399.554766190005,53216.4470184 2026-04-07,07:03:02.000,97,11150566,6284,0,1775545381,13159.018107189993,25250.479142969998,53216.537850960005 2026-04-07,07:03:03.000,97,11150634,5405,0,1775545382,13158.964216709988,30782.657514360006,53216.55881232001 2026-04-07,07:03:04.000,97,11150565,6725,0,1775545383,13158.950744089998,32165.746164270007,53216.537850960005 2026-04-07,07:03:05.000,97,11150639,5845,0,1775545384,13159.031579809998,29860.687703400006,53216.64964488001 2026-04-07,07:03:06.000,97,11150561,5805,0,1775545385,13159.119151839994,34009.79152314,53216.67060624 2026-04-07,07:03:07.000,97,11150587,6645,0,1775545386,13159.193251249999,31243.734058529997,53216.64265776 2026-04-07,07:03:08.000,97,11150572,6525,0,1775545387,13159.240405419994,27555.70678296,53216.78938728 2026-04-07,07:03:10.000,97,11150657,6205,0,1775545389,13159.24714172999,30782.87603739,53216.69855472001 2026-04-07,07:03:11.000,97,11150522,5485,0,1775545390,13159.20672386999,29399.893124430004,53216.86624560001 2026-04-07,07:03:12.000,97,11150540,6165,0,1775545391,13159.26735065999,22945.737892949997,53216.88720696 2026-04-07,07:03:13.000,97,11150628,5445,0,1775545392,13159.361658999995,34471.150032510006,53216.95009104 2026-04-07,07:03:14.000,97,11150559,6925,0,1775545393,13159.40881316999,29400.132794849997,53216.992013760006 2026-04-07,07:03:15.000,97,11150580,6365,0,1775545394,13159.422285789995,24789.987676589997,53216.98502664001 2026-04-07,07:03:16.000,97,11150545,5925,0,1775545395,13159.34818637999,31244.269792410007,53217.18066600001 2026-04-07,07:03:17.000,97,11150555,6685,0,1775545396,13159.233669109999,25712.140764929994,53217.208614480005 2026-04-07,07:03:18.000,97,11150377,6005,0,1775545397,13159.105679219989,33549.37759719,53217.20162736001 2026-04-07,07:03:19.000,97,11150620,5565,0,1775545398,13159.024843499988,27095.271709620007,53217.306434160004 2026-04-07,07:03:32.000,97,11150599,5845,0,1775545411,13158.782336340002,26634.19516545,53217.65579016001 2026-04-07,07:03:33.000,97,11150562,5365,0,1775545412,13158.822754200002,26634.20926371,53217.69072576 2026-04-07,07:03:34.000,97,11150559,6885,0,1775545413,13158.910326229998,29400.25263006,53217.7396356 2026-04-07,07:03:35.000,97,11150419,5805,0,1775545414,13158.930535159998,26173.273702139995,53217.760596960004 2026-04-07,07:03:36.000,97,11150561,6725,0,1775545415,13159.038316119993,30322.440964049994,53217.75360984001 2026-04-07,07:03:37.000,97,11150549,6805,0,1775545416,13159.092206599998,28017.396601440007,53217.85142952001 2026-04-07,07:03:38.000,97,11150543,6765,0,1775545417,13159.152833389999,32627.576965350003,53217.86540376 2026-04-07,07:03:39.000,97,11150538,6485,0,1775545418,13159.152833389999,28939.528542390006,53217.92130072001 2026-04-07,07:03:40.000,97,11150512,6324,0,1775545419,13159.199987559994,30322.68063447,53217.93527496 2026-04-07,07:03:41.000,97,11150578,5765,0,1775545420,13159.146097079989,29861.71687638,53218.06104312 2026-04-07,07:03:43.000,97,11150639,6165,0,1775545422,13158.917062539993,33550.02611715,53218.095978720004 2026-04-07,07:03:44.000,97,11150555,6084,0,1775545423,13158.816017889993,27095.786296110004,53218.20777264001 2026-04-07,07:03:45.000,97,11150524,5445,0,1775545424,13158.721709550002,28017.819549239997,53218.17283704 2026-04-07,07:03:46.000,97,11150628,5405,0,1775545425,13158.640873830002,37699.165182540004,53218.20777264001 2026-04-07,07:03:47.000,97,11150572,5645,0,1775545426,13158.553301799991,25712.789284889994,53218.1937984 2026-04-07,07:03:48.000,97,11150553,5925,0,1775545427,13158.499411320001,33089.09055558,53218.25668248001 2026-04-07,07:03:49.000,97,11150559,6765,0,1775545428,13158.364685119996,23407.575743160007,53218.25668248001 2026-04-07,07:03:50.000,97,11150531,6765,0,1775545429,13158.29058570999,32166.986811149996,53218.24270824 2026-04-07,07:03:51.000,97,11150616,6324,0,1775545430,13158.283849399995,32627.978765759995,53218.27764384001 2026-04-07,07:03:52.000,97,11150530,5645,0,1775545431,13158.324267259995,29861.87195724,53218.228734 2026-04-07,07:03:54.000,97,11150560,6525,0,1775545433,13158.27037677999,25712.845677930003,53218.312579440004 2026-04-07,07:03:55.000,97,11150523,5965,0,1775545434,13158.22995891999,33089.21039079,53218.22174688 2026-04-07,07:03:56.000,97,11150555,5965,0,1775545435,13158.13565058,30323.145877050003,53218.333540800006 2026-04-07,07:03:57.000,97,11150565,6565,0,1775545436,13157.980715449994,28479.149862089995,53218.27764384001 2026-04-07,07:03:58.000,97,11150572,5445,0,1775545437,13157.866198179989,29401.07032914,53218.2986052 2026-04-07,07:03:59.000,97,11150540,6205,0,1775545438,13157.819044009993,33550.308082350006,53218.30559232001 2026-04-07,07:04:00.000,97,11150549,6805,0,1775545439,13157.765153529988,26635.048110179996,53218.27764384001 2026-04-07,07:04:01.000,97,11150564,5325,0,1775545440,13157.704526740003,28940.21935713,53218.228734 2026-04-07,07:04:02.000,97,11150552,6485,0,1775545441,13157.637163639993,28018.193153130007,53218.27065672 2026-04-07,07:04:03.000,97,11150544,6124,0,1775545442,13157.603482090002,25713.127643130007,53218.34052792 2026-04-07,07:04:05.000,97,11150572,5525,0,1775545444,13157.462019580002,24330.172926690007,53218.2986052 2026-04-07,07:04:06.000,97,11150598,5245,0,1775545445,13157.381183860001,29862.407691119995,53218.2986052 2026-04-07,07:04:07.000,97,11150588,5605,0,1775545446,13157.381183860001,29862.612115890006,53218.3684764 2026-04-07,07:04:08.000,97,11150551,6005,0,1775545447,13157.394656479992,26635.428763200005,53218.29161808 2026-04-07,07:04:09.000,97,11150568,5325,0,1775545448,13157.367711239996,28940.656403190005,53218.31956656 2026-04-07,07:04:10.000,97,11150616,5485,0,1775545449,13157.280139210001,28479.664448580006,53218.312579440004 2026-04-07,07:04:11.000,97,11150562,5085,0,1775545450,13157.226248729996,31245.855846659993,53218.2986052 2026-04-07,07:04:12.000,97,11150464,5405,0,1775545451,13157.165621939996,25713.606983970007,53218.3684764 2026-04-07,07:04:13.000,97,11150610,5205,0,1775545452,13157.125204079995,30784.899137700006,53218.34052792 2026-04-07,07:04:14.000,97,11150560,5205,0,1775545453,13157.044368359995,28479.685595970004,53218.2986052 2026-04-07,07:04:16.000,97,11150541,7045,0,1775545455,13157.01068680999,30784.97667813,53218.29161808 2026-04-07,07:04:17.000,97,11150574,6205,0,1775545456,13156.95679633,23869.646214659995,53218.32655368001 2026-04-07,07:04:18.000,97,11150672,5325,0,1775545457,13156.78838857999,28018.91921352,53218.333540800006 2026-04-07,07:04:19.000,97,11150684,5085,0,1775545458,13156.579562969993,28480.087396379997,53218.263669600005 2026-04-07,07:04:20.000,97,11150584,5165,0,1775545459,13156.458309389993,26635.901054910006,53218.31956656 2026-04-07,07:04:21.000,97,11150653,6925,0,1775545460,13156.377473669992,30785.089464210003,53218.27764384001 2026-04-07,07:04:22.000,97,11150621,5805,0,1775545461,13156.316846879992,30324.090460470004,53218.29161808 2026-04-07,07:04:23.000,97,11150581,6605,0,1775545462,13156.283165330002,25713.776163090006,53218.23572112001 2026-04-07,07:04:24.000,97,11150627,6765,0,1775545463,13156.289901639997,28018.940360909997,53218.23572112001 2026-04-07,07:04:25.000,97,11150575,6645,0,1775545464,13156.276429019992,29862.99981804,53218.214759760005 2026-04-07,07:04:27.000,97,11150636,5485,0,1775545466,13156.337055809992,29862.908179349994,53218.20078552 2026-04-07,07:04:28.000,97,11150626,6205,0,1775545467,13156.303374260002,25713.804359610003,53218.116940080006 2026-04-07,07:04:29.000,97,11150652,6445,0,1775545468,13156.404418910002,24330.673414920006,53218.10296584 2026-04-07,07:04:30.000,97,11150639,5845,0,1775545469,13156.518936179993,30324.097509600004,53218.116940080006 2026-04-07,07:04:31.000,97,11150547,6725,0,1775545470,13156.593035589998,34473.27886977,53218.20777264001 2026-04-07,07:04:32.000,97,11150608,6525,0,1775545471,13156.613244519998,32168.319096720006,53218.20078552 2026-04-07,07:04:33.000,97,11150696,5525,0,1775545472,13156.660398689994,25713.99468612,53218.284630960006 2026-04-07,07:04:34.000,97,11150612,6124,0,1775545473,13156.694080239999,29402.205239069997,53218.22174688 2026-04-07,07:04:35.000,97,11150616,5165,0,1775545474,13156.694080239999,26175.169918109998,53218.24270824 2026-04-07,07:04:36.000,97,11150674,5285,0,1775545475,13156.741234409994,30785.470117229997,53218.34052792 2026-04-07,07:04:38.000,97,11150562,5565,0,1775545477,13156.801861199994,28480.446902010008,53218.36148928 2026-04-07,07:04:39.000,97,11150596,6725,0,1775545478,13156.83554275,30324.45701523,53218.40341200001 2026-04-07,07:04:40.000,97,11150639,6685,0,1775545479,13156.80859750999,32629.69170435,53218.46629608 2026-04-07,07:04:41.000,97,11150629,5845,0,1775545480,13156.801861199994,29863.65538713,53218.47328320001 2026-04-07,07:04:42.000,97,11150608,5165,0,1775545481,13156.80859750999,30324.63324348,53218.480270320004 2026-04-07,07:04:43.000,97,11150629,6805,0,1775545482,13156.842279059994,27097.513332960007,53218.5082188 2026-04-07,07:04:44.000,97,11150619,6805,0,1775545483,13156.86922429999,32168.911223639996,53218.60603848 2026-04-07,07:04:45.000,97,11150649,6925,0,1775545484,13156.923114779995,29402.83261164,53218.58507712 2026-04-07,07:04:46.000,97,11150622,6124,0,1775545485,13156.97026894999,28019.87084607,53218.59206424001 2026-04-07,07:04:47.000,97,11150625,6805,0,1775545486,13156.963532639995,32169.256631009994,53218.62699984 2026-04-07,07:04:49.000,97,11150595,5845,0,1775545488,13156.923114779995,31247.322065700006,53218.65494832 2026-04-07,07:04:50.000,97,11150543,5725,0,1775545489,13156.87596061,34013.548709430004,53218.75975512001 2026-04-07,07:04:51.000,97,11150542,5445,0,1775545490,13156.822070129994,31247.463048300007,53218.79469072 2026-04-07,07:04:52.000,97,11150612,6565,0,1775545491,13156.795124889999,28020.244449959995,53218.84360056 2026-04-07,07:04:53.000,97,11150621,6885,0,1775545492,13156.76817964999,28942.362292649996,53218.8226392 2026-04-07,07:04:54.000,97,11150604,6245,0,1775545493,13156.76817964999,33091.684635419995,53218.8925104 2026-04-07,07:04:55.000,97,11150625,6685,0,1775545494,13156.761443339994,30325.627170809996,53218.89949752 2026-04-07,07:04:56.000,97,11150715,6765,0,1775545495,13156.673871309999,29864.75505141,53218.92744600001 2026-04-07,07:04:57.000,97,11150557,5845,0,1775545496,13156.566090349988,26637.522354810004,53218.99033008 2026-04-07,07:04:58.000,97,11150652,5365,0,1775545497,13156.512199869998,32170.039084439995,53219.02526568001 2026-04-07,07:05:11.000,97,11150621,6045,0,1775545510,13156.667134999989,22028.032805640003,53219.388595920005 2026-04-07,07:05:12.000,97,11150607,5805,0,1775545511,13156.626717139989,31709.878927169993,53219.437505760005 2026-04-07,07:05:13.000,97,11150631,6885,0,1775545512,13156.572826659998,25255.469927009995,53219.50038984001 2026-04-07,07:05:14.000,97,11150645,5765,0,1775545513,13156.438100459993,30327.02289855,53219.5213512 2026-04-07,07:05:15.000,97,11150636,5325,0,1775545514,13156.343792120002,23411.452764660004,53219.52833832001 2026-04-07,07:05:16.000,97,11150701,5605,0,1775545515,13156.161911750001,28944.025887330004,53219.486415600004 2026-04-07,07:05:17.000,97,11150642,5445,0,1775545516,13156.04065817,31249.28877297,53219.58423528 2026-04-07,07:05:18.000,97,11150617,6725,0,1775545517,13155.966558759996,29405.095382369997,53219.64013224 2026-04-07,07:05:19.000,97,11150653,6565,0,1775545518,13155.8587778,32171.385468270004,53219.57026104 2026-04-07,07:05:20.000,97,11150631,6765,0,1775545519,13155.83856887,26638.918082549993,53219.63314512 2026-04-07,07:05:22.000,97,11150676,5525,0,1775545521,13155.69710636,31249.47205035,53219.51436408 2026-04-07,07:05:23.000,97,11150667,6805,0,1775545522,13155.64995218999,28483.301799659996,53219.556286800005 2026-04-07,07:05:24.000,97,11150670,6284,0,1775545523,13155.60953432999,29866.496186520002,53219.53532544 2026-04-07,07:05:25.000,97,11150658,5525,0,1775545524,13155.663424809994,27561.331988699996,53219.52833832001 2026-04-07,07:05:26.000,97,11150614,5365,0,1775545525,13155.724051599995,30788.733864420006,53219.5912224 2026-04-07,07:05:27.000,97,11150647,5725,0,1775545526,13155.8587778,26639.48906208,53219.52833832001 2026-04-07,07:05:28.000,97,11150654,6445,0,1775545527,13155.89245934999,26639.679388589997,53219.5912224 2026-04-07,07:05:29.000,97,11150599,5765,0,1775545528,13156.054130789991,31711.26055665,53219.54231256 2026-04-07,07:05:30.000,97,11150675,6685,0,1775545529,13156.209065919997,29406.18799752,53219.61917088001 2026-04-07,07:05:31.000,97,11150677,6084,0,1775545530,13156.384209980002,29867.271590820004,53219.69602920001 2026-04-07,07:05:33.000,97,11150640,6565,0,1775545532,13156.700816549994,31250.75499201,53219.71699056001 2026-04-07,07:05:34.000,97,11150694,6284,0,1775545533,13156.85575168,29867.65929297,53219.772887520005 2026-04-07,07:05:35.000,97,11150681,5925,0,1775545534,13156.963532639995,28945.654236360002,53219.89865568 2026-04-07,07:05:36.000,97,11150633,6805,0,1775545535,13157.104995149995,30328.919114520002,53219.92660416 2026-04-07,07:05:37.000,97,11150651,6084,0,1775545536,13157.300348140001,28023.677376270003,53219.975514 2026-04-07,07:05:38.000,97,11150670,6324,0,1775545537,13157.475492199992,30329.031900600006,53220.08730792 2026-04-07,07:05:39.000,97,11150682,6405,0,1775545538,13157.677581499993,29407.076187900006,53220.24102456 2026-04-07,07:05:40.000,97,11150668,5525,0,1775545539,13157.839252939993,31712.451859620007,53220.33185712 2026-04-07,07:05:41.000,97,11150698,5405,0,1775545540,13158.021133309994,30329.370258840005,53220.45762528001 2026-04-07,07:05:42.000,97,11150653,6845,0,1775545541,13158.18954105999,26180.033817810006,53220.562432080005 2026-04-07,07:05:44.000,97,11150688,5765,0,1775545543,13158.39163035999,32635.041994019994,53220.79300704001 2026-04-07,07:05:45.000,97,11150600,5565,0,1775545544,13158.472466079991,23414.025697110003,53220.91178808 2026-04-07,07:05:46.000,97,11150643,5805,0,1775545545,13158.566774419996,34479.496202430004,53220.93274944 2026-04-07,07:05:47.000,97,11150579,5925,0,1775545546,13158.701500620002,29868.977480279995,53221.065504720005 2026-04-07,07:05:48.000,97,11150675,6765,0,1775545547,13158.876644679993,27102.779033069994,53221.20524712001 2026-04-07,07:05:49.000,97,11150695,5805,0,1775545548,13159.058525049993,31252.326948,53221.3380024 2026-04-07,07:05:50.000,97,11150700,5525,0,1775545549,13159.27408697,24797.6500809,53221.42184784001 2026-04-07,07:05:51.000,97,11150701,5805,0,1775545550,13159.381867929995,29408.295687389997,53221.51268040001 2026-04-07,07:05:52.000,97,11150678,6405,0,1775545551,13159.59742985,29869.492066770006,53221.6524228 2026-04-07,07:05:53.000,97,11150723,5965,0,1775545552,13159.799519150001,32635.972479179996,53221.834087920004 2026-04-07,07:05:55.000,97,11150643,6885,0,1775545554,13160.055498929993,27564.567539370008,53222.04370152001 2026-04-07,07:05:56.000,97,11150676,5725,0,1775545555,13160.196961439993,29869.992555000004,53222.190431040006 2026-04-07,07:05:57.000,97,11150695,5565,0,1775545556,13160.298006089994,34480.69455453,53222.3161992 2026-04-07,07:05:58.000,97,11150656,5405,0,1775545557,13160.452941219999,30331.308769590003,53222.455941600005 2026-04-07,07:05:59.000,97,11150616,6284,0,1775545558,13160.66850313999,29409.296663850007,53222.61664536001 2026-04-07,07:06:00.000,97,11150607,6045,0,1775545559,13160.803229339996,32175.819371039994,53222.76337488001 2026-04-07,07:06:01.000,97,11150682,5605,0,1775545560,13160.998582330001,27104.287546890002,53222.90311728001 2026-04-07,07:06:02.000,97,11150665,5845,0,1775545561,13161.187199009997,28026.560470440003,53223.00093696001 2026-04-07,07:06:03.000,97,11150639,6685,0,1775545562,13161.409497239998,32176.270515359996,53223.196576320006 2026-04-07,07:06:04.000,97,11150649,5925,0,1775545563,13161.591377609999,29871.127464930003,53223.3293316 2026-04-07,07:06:06.000,97,11150654,5365,0,1775545565,13162.04944668999,31254.505129170007,53223.65073912001 2026-04-07,07:06:07.000,97,11150676,6205,0,1775545566,13162.278481230001,30332.61285864,53223.86035272001 2026-04-07,07:06:08.000,97,11150635,5884,0,1775545567,13162.514252079993,27105.168688139995,53223.94419816 2026-04-07,07:06:09.000,97,11150610,5285,0,1775545568,13162.736550309994,23416.78190694,53224.13983752 2026-04-07,07:06:10.000,97,11150659,5684,0,1775545569,13163.02621163999,33560.388338250006,53224.32150264001 2026-04-07,07:06:11.000,97,11150668,6245,0,1775545570,13163.241773559996,25722.32675778,53224.45425792 2026-04-07,07:06:12.000,97,11150660,5445,0,1775545571,13163.443862859996,28488.969300180004,53224.64989728 2026-04-07,07:06:13.000,97,11150683,6885,0,1775545572,13163.619006920002,33560.79013866,53224.89444648001 2026-04-07,07:06:14.000,97,11150693,5884,0,1775545573,13163.740260500002,31255.55544954,53224.97829192 2026-04-07,07:06:15.000,97,11150647,5845,0,1775545574,13163.861514079988,28028.224065119997,53225.187905520004 2026-04-07,07:06:17.000,97,11150648,6245,0,1775545576,13164.10402123999,26645.297545199996,53225.544248640006 2026-04-07,07:06:18.000,97,11150649,6005,0,1775545577,13164.17138434,28950.757806480004,53225.71892664 2026-04-07,07:06:19.000,97,11150626,5405,0,1775545578,13164.218538509995,28489.64601666,53225.88661752 2026-04-07,07:06:20.000,97,11150628,6165,0,1775545579,13164.32631946999,28950.884690820007,53226.01937280001 2026-04-07,07:06:21.000,97,11150612,5365,0,1775545580,13164.36673732999,29412.052873680004,53226.17308944 2026-04-07,07:06:22.000,97,11150660,5525,0,1775545581,13164.43410043,29412.158610629995,53226.29187048 2026-04-07,07:06:23.000,97,11150629,6885,0,1775545582,13164.548617699991,27567.894728729996,53226.41763864 2026-04-07,07:06:24.000,97,11150688,6525,0,1775545583,13164.568826629991,28951.201901670007,53226.52244544001 2026-04-07,07:06:25.000,97,11150662,5285,0,1775545584,13164.649662349992,31256.619868170004,53226.80193024 2026-04-07,07:06:26.000,97,11150698,6245,0,1775545585,13164.784388549997,34023.23421405,53226.83686584001 2026-04-07,07:06:28.000,97,11150607,6165,0,1775545587,13164.932587369993,32179.167707789995,53227.10936352 2026-04-07,07:06:29.000,97,11150658,6565,0,1775545588,13164.939323680002,30795.952173540005,53227.221157440006 2026-04-07,07:06:30.000,97,11150691,6645,0,1775545589,13165.013423089993,29412.814179719993,53227.38186120001 2026-04-07,07:06:31.000,97,11150643,5645,0,1775545590,13165.121204049989,30335.065955879996,53227.535577840004 2026-04-07,07:06:32.000,97,11150611,5805,0,1775545591,13165.181830839989,29413.018604490004,53227.71724296001 2026-04-07,07:06:33.000,97,11150655,5845,0,1775545592,13165.249193939999,27107.783915370004,53227.773139920006 2026-04-07,07:06:34.000,97,11150702,6205,0,1775545593,13165.28287548999,30796.551349589994,53227.91288232001 2026-04-07,07:06:35.000,97,11150677,6645,0,1775545594,13165.35023859,30335.559394979995,53228.01768912 2026-04-07,07:06:36.000,97,11150736,5325,0,1775545595,13165.417601689995,29413.596633149995,53228.16441864 2026-04-07,07:06:37.000,97,11150675,6765,0,1775545596,13165.53211896,28952.54123637,53228.30416104 2026-04-07,07:06:39.000,97,11150618,6765,0,1775545598,13165.700526709996,34024.81321917,53228.48582616001 2026-04-07,07:06:40.000,97,11150648,5365,0,1775545599,13165.821780289996,28030.853390610006,53228.61858144 2026-04-07,07:06:41.000,97,11150649,6765,0,1775545600,13165.949770179992,28492.05681912,53228.70242688001 2026-04-07,07:06:42.000,97,11150699,6124,0,1775545601,13166.104705309997,27569.974222079996,53228.86313064 2026-04-07,07:06:43.000,97,11150595,6084,0,1775545602,13166.293321989993,27108.94702182,53228.93998896001 2026-04-07,07:06:44.000,97,11150606,6205,0,1775545603,13166.50214759999,28492.37402997,53229.10069272 2026-04-07,07:06:45.000,97,11150691,5884,0,1775545604,13166.74465475999,28492.451570400008,53229.233448000006 2026-04-07,07:06:46.000,97,11150639,6725,0,1775545605,13166.919798819996,27109.299478319997,53229.429087360004 2026-04-07,07:06:47.000,97,11150647,5805,0,1775545606,13167.074733950001,29414.858427419997,53229.50594568 2026-04-07,07:06:48.000,97,11150626,5605,0,1775545607,13167.276823250002,28492.768781249993,53229.67363656 2026-04-07,07:06:50.000,97,11150615,6124,0,1775545609,13167.532803029993,28031.854367070002,53229.93914712 2026-04-07,07:06:51.000,97,11150623,6445,0,1775545610,13167.647320299999,31720.755734759994,53230.06491528001 2026-04-07,07:06:52.000,97,11150603,5925,0,1775545611,13167.80899174,26187.682123859995,53230.22561904 2026-04-07,07:06:53.000,97,11150556,6405,0,1775545612,13167.97066318,31259.918861009995,53230.42824552001 2026-04-07,07:06:54.000,97,11150647,6725,0,1775545613,13168.00434472999,31260.066892739997,53230.59593640001 2026-04-07,07:06:55.000,97,11150675,5884,0,1775545614,13168.078444139996,27571.433391989995,53230.672794720005 2026-04-07,07:06:56.000,97,11150636,6284,0,1775545615,13168.145807239991,32643.6137361,53230.82651136 2026-04-07,07:06:57.000,97,11150592,6324,0,1775545616,13168.213170340001,30338.350850460003,53230.91734392 2026-04-07,07:06:58.000,97,11150619,6605,0,1775545617,13168.314214990001,38638.32782157,53231.09202192 2026-04-07,07:06:59.000,97,11150633,6005,0,1775545618,13168.341160229997,31260.940984860004,53231.294648400006 2026-04-07,07:07:12.000,97,11150642,5565,0,1775545631,13169.735576400002,31262.329663469995,53232.88072464 2026-04-07,07:07:13.000,97,11150633,6845,0,1775545632,13169.836621050003,29879.043637919996,53233.03444128 2026-04-07,07:07:14.000,97,11150620,5525,0,1775545633,13169.957874629989,35412.328722720005,53233.13226096001 2026-04-07,07:07:15.000,97,11150619,6845,0,1775545634,13170.038710349989,29879.241013560008,53233.29296472 2026-04-07,07:07:16.000,97,11150604,5125,0,1775545635,13170.11954606999,28034.829099929993,53233.48161696 2026-04-07,07:07:17.000,97,11150666,5325,0,1775545636,13170.146491309999,28495.919742359998,53233.55148816 2026-04-07,07:07:18.000,97,11150692,6365,0,1775545637,13170.234063339994,28957.0597287,53233.71917904 2026-04-07,07:07:19.000,97,11150491,5765,0,1775545638,13170.34858061,28957.151367390004,53233.83097296001 2026-04-07,07:07:20.000,97,11150450,6525,0,1775545639,13170.44962526,30340.486736849998,53233.89385704 2026-04-07,07:07:21.000,97,11150655,5725,0,1775545640,13170.638241939996,29879.452487460003,53234.34103272 2026-04-07,07:07:23.000,97,11150684,6324,0,1775545642,13170.577615149996,31262.844249960006,53234.28513576001 2026-04-07,07:07:24.000,97,11150636,5405,0,1775545643,13170.665187179991,32646.243061589994,53234.34801984 2026-04-07,07:07:25.000,97,11150537,5725,0,1775545644,13170.698868729996,30340.719358140006,53234.50173648001 2026-04-07,07:07:26.000,97,11150488,5445,0,1775545645,13170.793177070002,28496.349739290003,53234.66942736001 2026-04-07,07:07:27.000,97,11150563,5965,0,1775545646,13170.840331239997,31263.06982212,53234.76724704001 2026-04-07,07:07:28.000,97,11150459,6645,0,1775545647,13170.860540169997,28957.482676500003,53234.85807960001 2026-04-07,07:07:29.000,97,11150595,5565,0,1775545648,13170.900958029997,32185.265205239994,53234.90000232 2026-04-07,07:07:30.000,97,11150627,6645,0,1775545649,13170.981793749997,27574.196650950005,53235.04673184 2026-04-07,07:07:31.000,97,11150673,6645,0,1775545650,13170.981793749997,28035.364833810003,53235.18647424 2026-04-07,07:07:32.000,97,11150675,6885,0,1775545651,13171.022211609998,28957.644806490003,53235.19346136001 2026-04-07,07:07:34.000,97,11150646,5565,0,1775545653,13171.103047329998,28035.512865540004,53235.33320376 2026-04-07,07:07:35.000,97,11150647,6885,0,1775545654,13171.096311019988,32646.65896026,53235.40307496 2026-04-07,07:07:36.000,97,11150604,5205,0,1775545655,13171.143465189998,27574.535009190004,53235.55679160001 2026-04-07,07:07:37.000,97,11150643,6485,0,1775545656,13171.183883049998,29880.093958290003,53235.66858552 2026-04-07,07:07:38.000,97,11150652,5565,0,1775545657,13171.217564599989,21580.145183700006,53235.7664052 2026-04-07,07:07:39.000,97,11150698,6084,0,1775545658,13171.237773529989,33108.03861702001,53235.79435368001 2026-04-07,07:07:40.000,97,11150654,5125,0,1775545659,13171.298400319989,30802.514913570005,53235.9061476 2026-04-07,07:07:41.000,97,11150669,6685,0,1775545660,13171.305136629999,29419.172494979997,53235.98300592001 2026-04-07,07:07:42.000,97,11150679,6925,0,1775545661,13171.385972349999,25730.369815109996,53236.04589 2026-04-07,07:07:43.000,97,11150625,5845,0,1775545662,13171.44659914,27574.943858729996,53236.10877408001 2026-04-07,07:07:45.000,97,11150610,6525,0,1775545664,13171.54764379,30802.916713979997,53236.27646496001 2026-04-07,07:07:46.000,97,11150650,5405,0,1775545665,13171.58806165,27575.261069579996,53236.325374800006 2026-04-07,07:07:47.000,97,11150685,6965,0,1775545666,13171.6891063,28036.485645480003,53236.38127176 2026-04-07,07:07:48.000,97,11150647,7045,0,1775545667,13171.74299677999,29419.870358850007,53236.521014160004 2026-04-07,07:07:49.000,97,11150594,5445,0,1775545668,13171.783414639991,31725.66192924,53236.46511720001 2026-04-07,07:07:50.000,97,11150704,5485,0,1775545669,13171.870986670001,33109.018446090005,53236.61883384 2026-04-07,07:07:51.000,97,11150660,5405,0,1775545670,13171.978767629997,28497.851203979997,53236.660756560006 2026-04-07,07:07:52.000,97,11150608,5525,0,1775545671,13172.093284900002,29881.348703430005,53236.72364064 2026-04-07,07:07:53.000,97,11150548,5525,0,1775545672,13172.234747410002,30342.432296729996,53236.80049896001 2026-04-07,07:07:54.000,97,11150608,5525,0,1775545673,13172.362737299998,29881.433292989997,53236.90530576 2026-04-07,07:07:56.000,97,11150668,5725,0,1775545675,13172.74670697,29881.539029940002,53237.13588072001 2026-04-07,07:07:57.000,97,11150676,5605,0,1775545676,13172.90837841,29881.531980810003,53237.261648880005 2026-04-07,07:07:58.000,97,11150738,6324,0,1775545677,13173.103731399991,33109.53303258,53237.4083784 2026-04-07,07:07:59.000,97,11150638,5565,0,1775545678,13173.272139150002,27576.18450561,53237.46427536 2026-04-07,07:08:00.000,97,11150676,6405,0,1775545679,13173.433810590002,28037.387934119994,53237.56209504 2026-04-07,07:08:01.000,97,11150596,6284,0,1775545680,13173.615690959989,29420.836089660006,53237.63196624 2026-04-07,07:08:02.000,97,11150627,6685,0,1775545681,13173.81778025999,27576.473519940002,53237.79267 2026-04-07,07:08:03.000,97,11150618,6324,0,1775545682,13173.98618801,31265.501771969997,53237.92542528001 2026-04-07,07:08:04.000,97,11150638,5684,0,1775545683,13174.154595759996,28498.866278700007,53238.07914192 2026-04-07,07:08:05.000,97,11150659,6005,0,1775545684,13174.289321960001,29882.342630760002,53238.12805176 2026-04-07,07:08:07.000,97,11150654,5325,0,1775545686,13174.626137459993,30343.67294361,53238.491382 2026-04-07,07:08:08.000,97,11150693,6765,0,1775545687,13174.814754139989,29882.561153789997,53238.59618880001 2026-04-07,07:08:09.000,97,11150658,5645,0,1775545688,13174.929271409994,34032.81398172,53238.70798272 2026-04-07,07:08:10.000,97,11150640,6485,0,1775545689,13175.09767915999,30343.954908810003,53238.819776640004 2026-04-07,07:08:11.000,97,11150677,5884,0,1775545690,13175.25935059999,34033.004308229996,53238.99445464 2026-04-07,07:08:12.000,97,11150667,6805,0,1775545691,13175.394076799996,29421.85116438,53239.155158400004 2026-04-07,07:08:13.000,97,11150627,6805,0,1775545692,13175.569220860001,32188.669935030004,53239.343810640006 2026-04-07,07:08:14.000,97,11150595,6605,0,1775545693,13175.683738129992,26194.061586509997,53239.46259168001 2026-04-07,07:08:15.000,97,11150634,6205,0,1775545694,13175.784782779992,34033.35676472999,53239.52547576 2026-04-07,07:08:16.000,97,11150629,6685,0,1775545695,13175.919508979998,27116.48254179,53239.67220528001 2026-04-07,07:08:18.000,97,11150617,6045,0,1775545697,13176.128334589994,28038.938742719998,53239.96566432001 2026-04-07,07:08:19.000,97,11150694,6245,0,1775545698,13176.23611554999,24349.980981989997,53240.08444536001 2026-04-07,07:08:20.000,97,11150679,6045,0,1775545699,13176.290006029994,28039.07972532,53240.21720064 2026-04-07,07:08:21.000,97,11150629,5805,0,1775545700,13176.34389651,29883.625572420002,53240.377904400004 2026-04-07,07:08:22.000,97,11150621,5684,0,1775545701,13176.411259609995,31728.263058209996,53240.46174984 2026-04-07,07:08:23.000,97,11150592,6084,0,1775545702,13176.48535902,28039.25595357,53240.51065968001 2026-04-07,07:08:24.000,97,11150618,5405,0,1775545703,13176.56619474,30345.040474830006,53240.62944072 2026-04-07,07:08:25.000,97,11150622,5445,0,1775545704,13176.673975699996,26194.84403994,53240.81110584 2026-04-07,07:08:26.000,97,11150669,5925,0,1775545705,13176.815438209997,23889.151157369997,53240.90892552 2026-04-07,07:08:27.000,97,11150591,6685,0,1775545706,13176.882801309992,30806.208657690004,53241.06264216001 2026-04-07,07:08:29.000,97,11150635,5805,0,1775545708,13177.158990019998,32189.741402789994,53241.30020424 2026-04-07,07:08:30.000,97,11150600,5445,0,1775545709,13177.280243599998,27117.377781300005,53241.41898528 2026-04-07,07:08:31.000,97,11150689,5925,0,1775545710,13177.43517872999,27117.469419989997,53241.551740560004 2026-04-07,07:08:32.000,97,11150688,5245,0,1775545711,13177.59685016999,29423.218695599993,53241.53776632 2026-04-07,07:08:33.000,97,11150642,6165,0,1775545712,13177.79893946999,33573.471523529995,53241.7054572 2026-04-07,07:08:34.000,97,11150612,5325,0,1775545713,13177.953874599996,29884.541959320006,53241.87314808 2026-04-07,07:08:35.000,97,11150665,5485,0,1775545714,13178.135754969997,30806.850128520004,53242.01289048 2026-04-07,07:08:36.000,97,11150604,6245,0,1775545715,13178.391734749988,26656.731234060004,53242.13167152 2026-04-07,07:08:37.000,97,11150665,6725,0,1775545716,13178.587087739994,29884.725236700004,53242.23647832001 2026-04-07,07:08:38.000,97,11150644,6324,0,1775545717,13178.78244073,29884.802777129997,53242.41814344 2026-04-07,07:08:40.000,97,11150657,5645,0,1775545719,13179.152937779996,24812.35456608,53242.63474416 2026-04-07,07:08:41.000,97,11150608,6205,0,1775545720,13179.334818149997,29423.80377339,53242.76749944001 2026-04-07,07:08:42.000,97,11150660,6365,0,1775545721,13179.503225899993,31729.574196390007,53242.914228960006 2026-04-07,07:08:43.000,97,11150627,6965,0,1775545722,13179.664897339993,24812.481450420004,53243.012048640005 2026-04-07,07:08:44.000,97,11150609,6605,0,1775545723,13179.840041399999,27579.328417590004,53243.18672664 2026-04-07,07:08:45.000,97,11150610,5965,0,1775545724,13180.03539438999,28501.67888157,53243.42428872 2026-04-07,07:08:46.000,97,11150638,6324,0,1775545725,13180.20380214,25734.860110919995,53243.515121280005 2026-04-07,07:08:47.000,97,11150624,5765,0,1775545726,13180.426100370001,31268.546996129997,53243.633902320005 2026-04-07,07:08:48.000,97,11150633,6765,0,1775545727,13180.628189670002,31268.638634820003,53243.7666576 2026-04-07,07:08:49.000,97,11150675,5965,0,1775545728,13180.756179559998,29424.050492940005,53243.87146440001 2026-04-07,07:08:51.000,97,11150655,5805,0,1775545730,13181.066049819994,26657.23877142,53244.136974960005 2026-04-07,07:08:52.000,97,11150621,6765,0,1775545731,13181.24119388,21123.55893534,53244.28370448 2026-04-07,07:08:53.000,97,11150635,6685,0,1775545732,13181.409601629995,28501.777569390004,53244.5003052 2026-04-07,07:08:54.000,97,11150682,6245,0,1775545733,13181.5241189,36341.122091519996,53244.57716352 2026-04-07,07:08:55.000,97,11150618,6405,0,1775545734,13181.645372480001,30807.435206309994,53244.758828640006 2026-04-07,07:08:56.000,97,11150676,5365,0,1775545735,13181.753153439997,27579.434154539995,53244.758828640006 2026-04-07,07:08:57.000,97,11150686,5405,0,1775545736,13181.867670710002,32190.848116199995,53244.98241648 2026-04-07,07:08:58.000,97,11150598,6245,0,1775545737,13181.935033809998,26657.10483795,53245.15010736 2026-04-07,07:08:59.000,97,11150658,5445,0,1775545738,13182.036078459998,24351.404906249998,53245.192030080005 2026-04-07,07:09:00.000,97,11150691,6845,0,1775545739,13182.096705249998,29885.063594940002,53245.34574672 2026-04-07,07:09:02.000,97,11150649,6845,0,1775545741,13182.137123109998,29885.007201900007,53245.56234744 2026-04-07,07:09:03.000,97,11150678,6324,0,1775545742,13182.197749899999,28040.454305670006,53245.646192880005 2026-04-07,07:09:04.000,97,11150611,6685,0,1775545743,13182.224695139994,30807.181437630003,53245.744012560004 2026-04-07,07:09:05.000,97,11150625,6525,0,1775545744,13182.217958829999,27118.096792559998,53245.84881936 2026-04-07,07:09:06.000,97,11150645,5925,0,1775545745,13182.217958829999,32190.587298390004,53245.932664800006 2026-04-07,07:09:07.000,97,11150609,5845,0,1775545746,13182.27184930999,28962.65673792,53245.98856176 2026-04-07,07:09:08.000,97,11150576,5445,0,1775545747,13182.265112999994,27579.194484120002,53246.16323976 2026-04-07,07:09:09.000,97,11150629,5845,0,1775545748,13182.231431449989,31729.419115530007,53246.22612384 2026-04-07,07:09:10.000,97,11150559,6565,0,1775545749,13182.217958829999,30807.153241110005,53246.29599504 2026-04-07,07:09:11.000,97,11150597,5765,0,1775545750,13182.224695139994,28040.299224810005,53246.351892 2026-04-07,07:09:13.000,97,11150643,6725,0,1775545752,13182.110177869989,29423.683938179995,53246.42875032001 2026-04-07,07:09:14.000,97,11150638,6365,0,1775545753,13182.076496319998,33112.78268151,53246.47766016001 2026-04-07,07:09:15.000,97,11150721,6485,0,1775545754,13182.049551079988,34496.16034575,53246.42875032001 2026-04-07,07:09:16.000,97,11150654,5325,0,1775545755,13182.042814769993,34035.05560506,53246.603428320006 2026-04-07,07:09:17.000,97,11150594,6165,0,1775545756,13181.961979049993,28501.432162020006,53246.56849272 2026-04-07,07:09:18.000,97,11150646,6245,0,1775545757,13181.894615949997,27579.152189340006,53246.6313768 2026-04-07,07:09:19.000,97,11150600,5325,0,1775545758,13181.894615949997,32651.713186470006,53246.7361836 2026-04-07,07:09:20.000,97,11150717,6565,0,1775545759,13181.881143329992,28040.292175680006,53246.68028664 2026-04-07,07:09:21.000,97,11150685,5965,0,1775545760,13181.867670710002,25734.669784409998,53246.79208056001 2026-04-07,07:09:22.000,97,11150593,6525,0,1775545761,13181.813780229997,27118.110890819997,53246.77810632 2026-04-07,07:09:24.000,97,11150618,5365,0,1775545763,13181.766626060002,32190.615494910002,53246.81304192001 2026-04-07,07:09:25.000,97,11150659,5845,0,1775545764,13181.739680819992,28501.537898969997,53246.875926 2026-04-07,07:09:26.000,97,11150660,6405,0,1775545765,13181.679054029992,30807.251928929996,53246.90387448 2026-04-07,07:09:27.000,97,11150639,5884,0,1775545766,13181.665581410001,26195.880262050006,53246.938810080006 2026-04-07,07:09:28.000,97,11150657,5725,0,1775545767,13181.625163550001,28501.615439400004,53246.95278432 2026-04-07,07:09:29.000,97,11150635,5605,0,1775545768,13181.571273069996,33574.14824001001,53246.9457972 2026-04-07,07:09:30.000,97,11150652,6605,0,1775545769,13181.510646279996,28040.52479697,53246.88990024001 2026-04-07,07:09:31.000,97,11150625,6765,0,1775545770,13181.47696472999,28962.78362226,53246.92483584 2026-04-07,07:09:32.000,97,11150597,6725,0,1775545771,13181.46349211,28501.67888157,53246.89688736 2026-04-07,07:09:33.000,97,11150583,6845,0,1775545772,13181.490437349996,28962.79067139,53246.987719920005 2026-04-07,07:09:35.000,97,11150679,6885,0,1775545774,13181.517382589991,28962.924604860003,53246.938810080006 2026-04-07,07:09:36.000,97,11150673,6005,0,1775545775,13181.625163550001,31729.764522900005,53246.9457972 2026-04-07,07:09:37.000,97,11150633,6685,0,1775545776,13181.699262959992,33113.304317129994,53246.89688736 2026-04-07,07:09:38.000,97,11150652,5605,0,1775545777,13181.759889749992,30807.590287169995,53246.91086160001 2026-04-07,07:09:39.000,97,11150601,6005,0,1775545778,13181.854198089997,26657.309262719995,53246.9457972 2026-04-07,07:09:40.000,97,11150598,5325,0,1775545779,13181.935033809998,31729.884358109994,53246.9457972 2026-04-07,07:09:41.000,97,11150649,6765,0,1775545780,13181.968715360003,28501.9678959,53247.00169416 2026-04-07,07:09:42.000,97,11150582,5605,0,1775545781,13182.069760009988,27579.744316259996,53247.07855248001 2026-04-07,07:09:43.000,97,11150649,5925,0,1775545782,13182.150595729989,30807.717171509998,53247.134449440004 2026-04-07,07:09:44.000,97,11150601,5725,0,1775545783,13182.217958829999,26657.457294449996,53247.1204752 2026-04-07,07:09:57.000,97,11150643,6925,0,1775545796,13183.059997579992,35880.17948082001,53247.40694712 2026-04-07,07:09:58.000,97,11150522,5325,0,1775545797,13183.161042229993,27579.70907061,53247.43489560001 2026-04-07,07:09:59.000,97,11150601,6525,0,1775545798,13183.208196400003,28501.883306339994,53247.46284408001 2026-04-07,07:10:00.000,97,11150584,5445,0,1775545799,13183.221669019993,27118.55498601,53247.539702400005 2026-04-07,07:10:01.000,97,11150610,5325,0,1775545800,13183.208196400003,28501.98199416,53247.56066376001 2026-04-07,07:10:02.000,97,11150647,5884,0,1775545801,13183.241877949993,29424.2760651,53247.609573600006 2026-04-07,07:10:03.000,97,11150659,5925,0,1775545802,13183.194723779998,30807.759466289994,53247.588612240004 2026-04-07,07:10:04.000,97,11150631,6725,0,1775545803,13183.161042229993,28041.032334329997,53247.65149632001 2026-04-07,07:10:05.000,97,11150605,5805,0,1775545804,13183.093679129997,32191.26401487,53247.658483440006 2026-04-07,07:10:06.000,97,11150633,6725,0,1775545805,13183.113888059997,26196.500585489994,53247.74232888 2026-04-07,07:10:08.000,97,11150603,5925,0,1775545807,13182.878117209992,29424.543932040004,53247.574638 2026-04-07,07:10:09.000,97,11150676,6405,0,1775545808,13182.74339101,31730.342551559996,53247.68643192 2026-04-07,07:10:10.000,97,11150558,5565,0,1775545809,13182.608664809995,30808.118971920005,53247.63053496001 2026-04-07,07:10:11.000,97,11150655,6805,0,1775545810,13182.527829089995,30808.076677139994,53247.62354784 2026-04-07,07:10:12.000,97,11150641,5645,0,1775545811,13182.43352074999,26657.795652689994,53247.59559936 2026-04-07,07:10:13.000,97,11150566,6485,0,1775545812,13182.33921241,31730.335502429996,53247.51874104 2026-04-07,07:10:14.000,97,11150679,6445,0,1775545813,13182.244904069994,28502.355598049995,53247.539702400005 2026-04-07,07:10:15.000,97,11150650,6005,0,1775545814,13182.197749899999,27580.18136232,53247.49777968 2026-04-07,07:10:16.000,97,11150644,5605,0,1775545815,13182.143859419994,26196.75435417,53247.469831200004 2026-04-07,07:10:17.000,97,11150573,5725,0,1775545816,13182.110177869989,32191.59532398,53247.48380544001 2026-04-07,07:10:30.000,97,11150614,6284,0,1775545829,13181.679054029992,31269.540923459994,53247.07855248001 2026-04-07,07:10:31.000,97,11150618,5405,0,1775545830,13181.652108789996,28502.686907159994,53247.106500960006 2026-04-07,07:10:32.000,97,11150582,6084,0,1775545831,13181.672317719996,34497.55607349001,53246.987719920005 2026-04-07,07:10:33.000,97,11150673,6765,0,1775545832,13181.665581410001,30347.239803389995,53246.987719920005 2026-04-07,07:10:34.000,97,11150581,6725,0,1775545833,13181.679054029992,28502.679858029995,53246.91086160001 2026-04-07,07:10:35.000,97,11150622,5605,0,1775545834,13181.699262959992,27119.266948139993,53246.92483584 2026-04-07,07:10:36.000,97,11150683,5725,0,1775545835,13181.672317719996,30808.393887989994,53246.88291312 2026-04-07,07:10:37.000,97,11150599,5805,0,1775545836,13181.732944509997,32653.017275520004,53246.86195176001 2026-04-07,07:10:38.000,97,11150608,6485,0,1775545837,13181.746417130002,29886.177357480003,53246.875926 2026-04-07,07:10:39.000,97,11150636,6205,0,1775545838,13181.988924290003,26197.07861415,53247.22528200001 2026-04-07,07:10:41.000,97,11150634,5525,0,1775545840,13181.908088570002,33114.136114470006,53246.8060548 2026-04-07,07:10:42.000,97,11150657,6885,0,1775545841,13181.995660599998,28041.539871689994,53246.77810632 2026-04-07,07:10:43.000,97,11150641,6925,0,1775545842,13182.036078459998,28502.658710639997,53246.70823512 2026-04-07,07:10:44.000,97,11150630,5565,0,1775545843,13182.076496319998,29424.938683319997,53246.771119200006 2026-04-07,07:10:45.000,97,11150607,6765,0,1775545844,13182.096705249998,27119.154162060004,53246.75714496 2026-04-07,07:10:46.000,97,11150589,6925,0,1775545845,13182.150595729989,29424.89638854,53246.750157840004 2026-04-07,07:10:47.000,97,11150639,6685,0,1775545846,13182.177540969999,28963.76345133,53246.79208056001 2026-04-07,07:10:48.000,97,11150685,6845,0,1775545847,13182.231431449989,29424.945732449996,53246.8060548 2026-04-07,07:10:49.000,97,11150592,5445,0,1775545848,13182.25164037999,29424.89638854,53246.771119200006 2026-04-07,07:10:50.000,97,11150616,5485,0,1775545849,13182.278585619999,27580.406934479994,53246.72220936001 2026-04-07,07:10:52.000,97,11150623,5884,0,1775545851,13182.298794549999,31730.702057190007,53246.68028664 2026-04-07,07:10:53.000,97,11150666,5285,0,1775545852,13182.319003479999,27580.428081870006,53246.71522224 2026-04-07,07:10:54.000,97,11150597,5684,0,1775545853,13182.345948719994,30347.33849121,53246.67329952001 2026-04-07,07:10:55.000,97,11150595,6765,0,1775545854,13182.345948719994,28041.603313860003,53246.68727376 2026-04-07,07:10:56.000,97,11150660,6565,0,1775545855,13182.37289395999,30347.303245560004,53246.6663124 2026-04-07,07:10:57.000,97,11150567,6885,0,1775545856,13182.37289395999,31269.660758669997,53246.7361836 2026-04-07,07:10:58.000,97,11150605,6765,0,1775545857,13182.43352074999,31269.63256215,53246.72919648 2026-04-07,07:10:59.000,97,11150609,6765,0,1775545858,13182.41331181999,24352.525717919998,53246.701248000005 2026-04-07,07:11:00.000,97,11150657,5925,0,1775545859,13182.3998392,34036.64870844,53246.750157840004 2026-04-07,07:11:01.000,97,11150649,6084,0,1775545860,13182.467202299995,30347.542915979997,53246.68028664 2026-04-07,07:11:03.000,97,11150627,6645,0,1775545862,13182.51435646999,29425.312287210007,53246.69426088001 2026-04-07,07:11:04.000,97,11150616,6445,0,1775545863,13182.568246949995,32192.187450900004,53246.74317072001 2026-04-07,07:11:05.000,97,11150632,5485,0,1775545864,13182.548038019995,26197.353530220003,53246.64535104001 2026-04-07,07:11:06.000,97,11150632,6485,0,1775545865,13182.58171957,31731.146152379995,53246.71522224 2026-04-07,07:11:07.000,97,11150657,6765,0,1775545866,13182.61540111999,29425.439171549995,53246.62438968001 2026-04-07,07:11:08.000,97,11150622,5684,0,1775545867,13182.65581897999,29425.55195763,53246.67329952001 2026-04-07,07:11:09.000,97,11150648,5605,0,1775545868,13182.689500529996,28964.3908239,53246.72220936001 2026-04-07,07:11:10.000,97,11150445,5884,0,1775545869,13182.709709459996,30809.077653600005,53246.76413208001 2026-04-07,07:11:11.000,97,11150685,6725,0,1775545870,13182.790545179996,33576.079701630006,53246.771119200006 2026-04-07,07:11:12.000,97,11150615,5925,0,1775545871,13182.790545179996,28964.602297799996,53246.77810632 2026-04-07,07:11:14.000,97,11150664,6485,0,1775545873,13182.851171969996,28042.44216033,53246.79208056001 2026-04-07,07:11:15.000,97,11150624,5485,0,1775545874,13182.864644590001,30809.401913580004,53246.77810632 2026-04-07,07:11:16.000,97,11150605,5965,0,1775545875,13182.884853520001,28503.74427666,53246.771119200006 2026-04-07,07:11:17.000,97,11150588,5245,0,1775545876,13182.945480310002,36804.510750329995,53246.82701616 2026-04-07,07:11:18.000,97,11150626,5445,0,1775545877,13183.006107100002,26659.297117380003,53246.83400328 2026-04-07,07:11:19.000,97,11150620,5445,0,1775545878,13183.033052339997,30809.705026170006,53246.875926 2026-04-07,07:11:20.000,97,11150597,6005,0,1775545879,13182.985898170002,31732.076637539998,53246.82701616 2026-04-07,07:11:21.000,97,11150585,5925,0,1775545880,13183.046524960002,30809.853057900007,53246.84797752 2026-04-07,07:11:22.000,97,11150627,6005,0,1775545881,13183.086942820002,23431.472293860003,53246.84797752 2026-04-07,07:11:23.000,97,11150617,6005,0,1775545882,13183.086942820002,28504.21656837,53246.83400328 2026-04-07,07:11:25.000,97,11150404,5485,0,1775545884,13183.181251159993,28965.405898619996,53246.88990024001 2026-04-07,07:11:26.000,97,11150621,6045,0,1775545885,13183.221669019993,31732.422044909996,53246.868938880005 2026-04-07,07:11:27.000,97,11150686,6124,0,1775545886,13183.282295809993,30349.030282410007,53246.868938880005 2026-04-07,07:11:28.000,97,11150666,6165,0,1775545887,13183.275559499998,29887.897345200006,53246.88990024001 2026-04-07,07:11:29.000,97,11150639,6805,0,1775545888,13183.342922599993,31732.626469680006,53246.92483584 2026-04-07,07:11:30.000,97,11150639,5845,0,1775545889,13183.423758319994,30349.171265009994,53246.91086160001 2026-04-07,07:11:31.000,97,11150669,5645,0,1775545890,13183.443967249994,36805.4200881,53246.88291312 2026-04-07,07:11:32.000,97,11150615,5565,0,1775545891,13183.450703559989,25276.617317009994,53246.88990024001 2026-04-07,07:11:33.000,97,11150659,5965,0,1775545892,13183.457439869999,28504.759351379995,53246.95977144001 2026-04-07,07:11:34.000,97,11150643,6685,0,1775545893,13183.504594039994,28504.738203989997,53246.91086160001 2026-04-07,07:11:36.000,97,11150631,6805,0,1775545895,13183.524802969994,27582.535771740004,53246.9457972 2026-04-07,07:11:37.000,97,11150642,6084,0,1775545896,13183.524802969994,22971.044269649996,53246.91086160001 2026-04-07,07:11:38.000,97,11150667,5805,0,1775545897,13183.585429759994,29888.44717734,53246.917848720004 2026-04-07,07:11:39.000,97,11150633,6725,0,1775545898,13183.55174820999,29427.278994480002,53246.9457972 2026-04-07,07:11:40.000,97,11150632,5485,0,1775545899,13183.55174820999,33577.637559359995,53246.88990024001 2026-04-07,07:11:41.000,97,11150673,5925,0,1775545900,13183.59216606999,28966.117860750004,53246.97374568 2026-04-07,07:11:42.000,97,11150611,6805,0,1775545901,13183.59216606999,30810.71305176,53247.00169416 2026-04-07,07:11:43.000,97,11150687,6005,0,1775545902,13183.565220829994,29427.29309274,53246.98073280001 2026-04-07,07:11:44.000,97,11150659,5805,0,1775545903,13183.59216606999,27121.395785400004,53246.987719920005 2026-04-07,07:11:45.000,97,11150560,5285,0,1775545904,13183.57195713999,29427.15915927,53247.00169416 2026-04-07,07:11:47.000,97,11150607,6045,0,1775545906,13183.61911131,32194.062519479994,53246.99470704 2026-04-07,07:11:48.000,97,11150666,6405,0,1775545907,13183.65952917,30349.396837170003,53246.93182296001 2026-04-07,07:11:49.000,97,11150599,6565,0,1775545908,13183.61237499999,28504.759351379995,53246.95278432 2026-04-07,07:11:50.000,97,11150658,6245,0,1775545909,13183.686474409995,29888.228654310005,53246.88990024001 2026-04-07,07:11:51.000,97,11150661,6885,0,1775545910,13183.76057382,31271.676809850003,53246.93182296001 2026-04-07,07:11:52.000,97,11150612,5445,0,1775545911,13183.767310129995,27121.29004845,53246.97374568 2026-04-07,07:11:53.000,97,11150648,5405,0,1775545912,13183.78078275,29427.032274929996,53246.93182296001 2026-04-07,07:11:54.000,97,11150673,5925,0,1775545913,13183.80099168,28504.822793550004,53246.966758560004 2026-04-07,07:11:55.000,97,11150682,5445,0,1775545914,13183.81446429999,34038.608366579996,53246.92483584 2026-04-07,07:11:56.000,97,11150617,6685,0,1775545915,13183.84140954,29888.193408659994,53246.93182296001 2026-04-07,07:11:58.000,97,11150708,6565,0,1775545917,13183.86161847,24354.323246069995,53246.868938880005 2026-04-07,07:11:59.000,97,11150608,6405,0,1775545918,13183.8818274,34499.7201564,53246.88990024001 2026-04-07,07:12:00.000,97,11150628,5525,0,1775545919,13183.908772639996,31271.627465939993,53246.966758560004 2026-04-07,07:12:01.000,97,11150659,6525,0,1775545920,13183.90203633,27121.163164109996,53246.917848720004 2026-04-07,07:12:02.000,97,11150688,6365,0,1775545921,13183.935717879991,25276.610267879994,53246.82701616 2026-04-07,07:12:03.000,97,11150700,6365,0,1775545922,13183.955926809991,28504.576073999997,53246.85496464 2026-04-07,07:12:04.000,97,11150634,6205,0,1775545923,13183.92224526,28504.561975739998,53246.81304192001 2026-04-07,07:12:05.000,97,11150621,6045,0,1775545924,13183.969399429996,26198.67171753,53246.83400328 2026-04-07,07:12:06.000,97,11150601,5965,0,1775545925,13183.96266312,30810.212563530004,53246.750157840004 2026-04-07,07:12:07.000,97,11150624,6324,0,1775545926,13184.036762529991,33115.98298653,53246.71522224 2026-04-07,07:12:09.000,97,11150647,6005,0,1775545928,13184.016553599991,31732.38679926,53246.71522224 2026-04-07,07:12:10.000,97,11150582,6284,0,1775545929,13184.077180389992,31271.141075969994,53246.67329952001 2026-04-07,07:12:11.000,97,11150621,6845,0,1775545930,13184.070444079996,26659.677770399998,53246.771119200006 2026-04-07,07:12:12.000,97,11150663,5805,0,1775545931,13184.043498840001,30809.9235492,53246.652338160005 2026-04-07,07:12:13.000,97,11150647,5805,0,1775545932,13184.030026219996,28965.300161670006,53246.70823512 2026-04-07,07:12:14.000,97,11150666,5565,0,1775545933,13183.98287205,30348.600285480003,53246.6663124 2026-04-07,07:12:15.000,97,11150695,6885,0,1775545934,13183.969399429996,30348.628482,53246.652338160005 2026-04-07,07:12:16.000,97,11150565,6725,0,1775545935,13183.955926809991,27120.556938930007,53246.58945408 2026-04-07,07:12:17.000,97,11150621,6885,0,1775545936,13183.89530001999,28965.173277330003,53246.56849272 2026-04-07,07:12:18.000,97,11150630,5285,0,1775545937,13183.90203633,33115.419056130006,53246.52657000001 2026-04-07,07:12:20.000,97,11150575,5884,0,1775545939,13183.83467322999,23892.344413259998,53246.51958288 2026-04-07,07:12:21.000,97,11150619,5805,0,1775545940,13183.848145849995,27581.513647889995,53246.4916344 2026-04-07,07:12:22.000,97,11150562,5445,0,1775545941,13183.8818274,25736.89730949,53246.484647280005 2026-04-07,07:12:23.000,97,11150656,5605,0,1775545942,13183.83467322999,32654.088743279994,53246.435737440006 2026-04-07,07:12:24.000,97,11150633,5805,0,1775545943,13183.787519059995,29426.003101950002,53246.414776080004 2026-04-07,07:12:25.000,97,11150661,5884,0,1775545944,13183.83467322999,31270.513703400007,53246.40080184 2026-04-07,07:12:26.000,97,11150667,6045,0,1775545945,13183.82120061,26197.846969320002,53246.30996928001 2026-04-07,07:12:27.000,97,11150635,5805,0,1775545946,13183.827936919995,30348.198485069996,53246.2820208 2026-04-07,07:12:28.000,97,11150591,5845,0,1775545947,13183.77404643999,34498.50065690999,53246.25407232 2026-04-07,07:12:29.000,97,11150615,5884,0,1775545948,13183.73362857999,29425.812775440005,53246.30298216 2026-04-07,07:12:31.000,97,11150711,6365,0,1775545950,13183.726892269995,31731.526805400004,53246.24009808001 2026-04-07,07:12:32.000,97,11150671,6845,0,1775545951,13183.67300178999,29886.783582660006,53246.20516248 2026-04-07,07:12:33.000,97,11150646,6405,0,1775545952,13183.65279285999,28042.202489910007,53246.16323976 2026-04-07,07:12:34.000,97,11150572,6205,0,1775545953,13183.625847619995,29425.5449085,53246.16323976 2026-04-07,07:12:35.000,97,11150657,6805,0,1775545954,13183.565220829994,31731.25188933,53246.13529128 2026-04-07,07:12:36.000,97,11150646,5325,0,1775545955,13183.585429759994,31270.11190299,53246.030484480005 2026-04-07,07:12:37.000,97,11150665,5965,0,1775545956,13183.565220829994,33575.83298208,53245.98856176 2026-04-07,07:12:38.000,97,11150640,6445,0,1775545957,13183.504594039994,28041.97691775,53245.911703440004 2026-04-07,07:12:39.000,97,11150615,5765,0,1775545958,13183.437230939999,31731.181398030007,53245.876767839996 2026-04-07,07:12:40.000,97,11150676,6445,0,1775545959,13183.437230939999,30347.740291619994,53245.911703440004 2026-04-07,07:12:42.000,97,11150605,6965,0,1775545961,13183.363131529994,29425.326385470005,53245.827858 2026-04-07,07:12:43.000,97,11150587,5805,0,1775545962,13183.349658909989,29425.319336340006,53245.78593528001 2026-04-07,07:12:44.000,97,11150654,5725,0,1775545963,13183.302504739993,31269.97092039,53245.71606408001 2026-04-07,07:12:45.000,97,11150669,6845,0,1775545964,13183.282295809993,26197.304186309993,53245.65318 2026-04-07,07:12:46.000,97,11150640,5445,0,1775545965,13183.208196400003,28964.278037819997,53245.56933456001 2026-04-07,07:12:47.000,97,11150611,5725,0,1775545966,13183.221669019993,28503.032314530006,53245.646192880005 2026-04-07,07:12:48.000,97,11150614,5325,0,1775545967,13183.134096989997,27119.541864209998,53245.60427016 2026-04-07,07:12:49.000,97,11150620,6405,0,1775545968,13183.046524960002,29425.248845039998,53245.50645048 2026-04-07,07:12:50.000,97,11150649,5725,0,1775545969,13182.932007689997,32192.159254380007,53245.47151488001 2026-04-07,07:12:51.000,97,11150639,6645,0,1775545970,13182.871380899996,25736.051413890003,53245.41561792 2026-04-07,07:13:04.000,97,11150618,6324,0,1775545983,13181.665581410001,32191.672864410008,53244.570176400004 2026-04-07,07:13:05.000,97,11150639,6645,0,1775545984,13181.591481999996,27119.090719889995,53244.402485520004 2026-04-07,07:13:06.000,97,11150600,5245,0,1775545985,13181.564536760001,28041.272004750004,53244.37453704001 2026-04-07,07:13:07.000,97,11150615,5845,0,1775545986,13181.46349211,34958.42114376,53244.304665840005 2026-04-07,07:13:08.000,97,11150599,6925,0,1775545987,13181.39612900999,26196.58517505,53244.22780752001 2026-04-07,07:13:09.000,97,11150604,6365,0,1775545988,13181.3220296,31730.243863740005,53244.14396208 2026-04-07,07:13:10.000,97,11150598,5965,0,1775545989,13181.28161174,32652.509738160006,53244.03915528001 2026-04-07,07:13:11.000,97,11150539,6685,0,1775545990,13181.227721259995,30346.774560809994,53244.018193920005 2026-04-07,07:13:12.000,97,11150599,6765,0,1775545991,13181.16035816,28502.207566319994,53243.920374240006 2026-04-07,07:13:13.000,97,11150661,6045,0,1775545992,13181.227721259995,29424.459342479997,53244.08107800001 2026-04-07,07:13:15.000,97,11150657,5845,0,1775545994,13181.025631959994,32191.28516226,53243.71076064 2026-04-07,07:13:16.000,97,11150646,5485,0,1775545995,13180.978477789999,28502.094780240004,53243.64787656 2026-04-07,07:13:17.000,97,11150570,5525,0,1775545996,13180.890905759989,23429.540832240004,53243.53608264001 2026-04-07,07:13:18.000,97,11150660,6205,0,1775545997,13180.884169449993,27579.758414519994,53243.4522372 2026-04-07,07:13:19.000,97,11150644,6245,0,1775545998,13180.863960519993,24812.904398219995,53243.33345616 2026-04-07,07:13:20.000,97,11150663,6885,0,1775545999,13180.837015279998,28963.171324409996,53243.26358496 2026-04-07,07:13:21.000,97,11150637,6805,0,1775546000,13180.776388489998,31730.018291579996,53243.26358496 2026-04-07,07:13:22.000,97,11150647,6925,0,1775546001,13180.803333729993,22507.070533050006,53243.12384256001 2026-04-07,07:13:23.000,97,11150669,6084,0,1775546002,13180.749443250003,26657.323360979994,53243.04698424 2026-04-07,07:13:24.000,97,11150667,5925,0,1775546003,13180.749443250003,32191.003197059996,53242.98410016001 2026-04-07,07:13:37.000,97,11150632,6645,0,1775546016,13180.911114689989,28962.17034795,53242.2993624 2026-04-07,07:13:38.000,97,11150669,6925,0,1775546017,13180.931323619989,31267.87732878,53242.21551696001 2026-04-07,07:13:39.000,97,11150581,5765,0,1775546018,13180.850487899988,28500.988066830003,53242.124684400005 2026-04-07,07:13:40.000,97,11150605,5884,0,1775546019,13180.863960519993,28500.952821180006,53242.173594240005 2026-04-07,07:13:41.000,97,11150610,5645,0,1775546020,13180.843751589993,26195.210594699995,53242.054813200004 2026-04-07,07:13:42.000,97,11150640,5165,0,1775546021,13180.803333729993,31267.56716706,53241.97795488001 2026-04-07,07:13:43.000,97,11150646,6324,0,1775546022,13180.776388489998,27117.377781300005,53242.01289048 2026-04-07,07:13:44.000,97,11150562,6485,0,1775546023,13180.735970629998,30806.434229849998,53241.90109656001 2026-04-07,07:13:45.000,97,11150681,5765,0,1775546024,13180.675343839997,34495.36379406,53241.85218672001 2026-04-07,07:13:46.000,97,11150644,6245,0,1775546025,13180.668607530002,29422.922632140006,53241.9150708 2026-04-07,07:13:48.000,97,11150612,6405,0,1775546027,13180.432836679996,32189.628616710004,53241.69847008 2026-04-07,07:13:49.000,97,11150625,6805,0,1775546028,13180.372209889996,26655.98402628,53241.69148296001 2026-04-07,07:13:50.000,97,11150669,6805,0,1775546029,13180.25769261999,27578.2499007,53241.62859888 2026-04-07,07:13:51.000,97,11150584,5285,0,1775546030,13180.190329519995,32650.747455660006,53241.621611760005 2026-04-07,07:13:52.000,97,11150611,6645,0,1775546031,13180.089284869995,28039.39693617,53241.5307792 2026-04-07,07:13:53.000,97,11150572,5965,0,1775546032,13179.97476759999,33573.02037921001,53241.48186936 2026-04-07,07:13:54.000,97,11150614,6365,0,1775546033,13179.92087712,31267.327496640006,53241.35610120001 2026-04-07,07:13:55.000,97,11150619,5845,0,1775546034,13179.813096159989,28039.39693617,53241.34911408001 2026-04-07,07:13:56.000,97,11150595,6765,0,1775546035,13179.725524129994,29422.774600410004,53241.30719136001 2026-04-07,07:13:57.000,97,11150604,5325,0,1775546036,13179.658161029998,28500.52282425,53241.20937168001 2026-04-07,07:14:10.000,97,11150669,6925,0,1775546049,13179.611006859988,27578.292195479997,53240.566556640006 2026-04-07,07:14:11.000,97,11150620,5205,0,1775546050,13179.691842579989,30806.272099859998,53240.615466480005 2026-04-07,07:14:12.000,97,11150665,6525,0,1775546051,13179.779414609999,28039.41808356,53240.517646800006 2026-04-07,07:14:13.000,97,11150652,5485,0,1775546052,13179.792887229989,31728.559121669998,53240.52463392 2026-04-07,07:14:14.000,97,11150634,6445,0,1775546053,13179.92087712,29422.880337359995,53240.51065968001 2026-04-07,07:14:15.000,97,11150597,6885,0,1775546054,13180.02192177,28500.593315549995,53240.45476272 2026-04-07,07:14:16.000,97,11150635,6605,0,1775546055,13180.05560331999,27117.26499522,53240.45476272 2026-04-07,07:14:17.000,97,11150682,5285,0,1775546056,13180.170120589995,31267.426184459997,53240.45476272 2026-04-07,07:14:18.000,97,11150636,5525,0,1775546057,13180.271165239996,29884.055569350006,53240.44078848001 2026-04-07,07:14:19.000,97,11150600,6205,0,1775546058,13180.513672399997,27578.40498156,53240.64341496 2026-04-07,07:14:21.000,97,11150546,5684,0,1775546060,13180.547353950002,27117.307289999997,53240.447775600005 2026-04-07,07:14:22.000,97,11150567,6725,0,1775546061,13180.607980740002,34956.595419089994,53240.517646800006 2026-04-07,07:14:23.000,97,11150599,6045,0,1775546062,13180.729234320002,28039.587262679997,53240.50367256 2026-04-07,07:14:24.000,97,11150601,5765,0,1775546063,13180.783124799993,29423.084762130005,53240.447775600005 2026-04-07,07:14:25.000,97,11150557,5725,0,1775546064,13180.911114689989,31267.54601967,53240.53162104 2026-04-07,07:14:26.000,97,11150614,5565,0,1775546065,13180.978477789999,29423.014270829997,53240.48969832001 2026-04-07,07:14:27.000,97,11150632,5405,0,1775546066,13181.025631959994,31728.70010427,53240.46174984 2026-04-07,07:14:28.000,97,11150568,5405,0,1775546067,13181.05257719999,27578.496620250007,53240.46174984 2026-04-07,07:14:29.000,97,11150606,5365,0,1775546068,13181.11320398999,32189.84009061,53240.47572408 2026-04-07,07:14:30.000,97,11150616,6405,0,1775546069,13181.146885539994,28961.923628400007,53240.58751800001 2026-04-07,07:14:32.000,97,11150545,5965,0,1775546071,13181.207512329995,25272.775541159994,53240.62944072 2026-04-07,07:14:33.000,97,11150660,5485,0,1775546072,13181.227721259995,25733.880281849997,53240.58053088 2026-04-07,07:14:34.000,97,11150583,5565,0,1775546073,13181.24119388,26656.195500179994,53240.5525824 2026-04-07,07:14:35.000,97,11150644,6205,0,1775546074,13181.268139119995,26656.188451049995,53240.63642784001 2026-04-07,07:14:36.000,97,11150689,6725,0,1775546075,13181.247930189995,31728.68600601,53240.58053088 2026-04-07,07:14:37.000,97,11150642,5365,0,1775546076,13181.207512329995,34956.56017344,53240.713286160004 2026-04-07,07:14:38.000,97,11150649,6645,0,1775546077,13181.20077602,28500.649708590005,53240.60847936001 2026-04-07,07:14:39.000,97,11150648,5365,0,1775546078,13181.19403970999,30345.26604699,53240.67835056001 2026-04-07,07:14:40.000,97,11150623,5884,0,1775546079,13181.187303399995,27117.28614261,53240.70629904001 2026-04-07,07:14:41.000,97,11150565,6565,0,1775546080,13181.146885539994,33573.196607460006,53240.664376320005 2026-04-07,07:14:43.000,97,11150617,6084,0,1775546082,13181.1199403,29422.859189969997,53240.762196 2026-04-07,07:14:44.000,97,11150637,5845,0,1775546083,13181.086258749994,31267.362742290003,53240.69931192 2026-04-07,07:14:45.000,97,11150613,6925,0,1775546084,13181.079522439999,28039.354641390004,53240.762196 2026-04-07,07:14:46.000,97,11150492,6165,0,1775546085,13181.099731369999,27578.179409400007,53240.67136344 2026-04-07,07:14:47.000,97,11150530,5365,0,1775546086,13181.07278612999,30345.033425700007,53240.6923248 2026-04-07,07:14:48.000,97,11150449,5805,0,1775546087,13181.066049819994,26194.84403994,53240.65040208 2026-04-07,07:14:49.000,97,11150634,6565,0,1775546088,13180.978477789999,29422.66886346,53240.63642784001 2026-04-07,07:14:50.000,97,11150610,5285,0,1775546089,13181.005423029994,33572.86529835001,53240.67835056001 2026-04-07,07:14:51.000,97,11150610,5525,0,1775546090,13181.005423029994,25272.408986399998,53240.67136344 2026-04-07,07:14:52.000,97,11150635,6845,0,1775546091,13180.991950409989,32189.452388460006,53240.734247520006 2026-04-07,07:14:54.000,97,11150683,7045,0,1775546093,13180.958268859998,30344.829000929996,53240.58751800001 2026-04-07,07:14:55.000,97,11150657,6725,0,1775546094,13181.05257719999,33111.598427670004,53240.6224536 2026-04-07,07:14:56.000,97,11150670,6245,0,1775546095,13181.039104579999,25733.485530570004,53240.62944072 2026-04-07,07:14:57.000,97,11150638,5525,0,1775546096,13181.05257719999,28039.136118359995,53240.615466480005 2026-04-07,07:14:58.000,97,11150672,6405,0,1775546097,13181.106467679994,29883.64671981,53240.58751800001 2026-04-07,07:14:59.000,97,11150694,5405,0,1775546098,13181.126676609994,28961.338550610002,53240.59450512 2026-04-07,07:15:00.000,97,11150646,5605,0,1775546099,13181.187303399995,28961.34559974,53240.566556640006 2026-04-07,07:15:01.000,97,11150623,5925,0,1775546100,13181.23445756999,29422.471487820003,53240.58751800001 2026-04-07,07:15:02.000,97,11150747,6885,0,1775546101,13181.288348049995,27577.92564072,53240.62944072 2026-04-07,07:15:03.000,97,11150679,6005,0,1775546102,13181.348974839995,27577.94678811,53240.6224536 2026-04-07,07:15:16.000,97,11150654,6284,0,1775546115,13181.982187979993,32189.085833699995,53240.75520888001 2026-04-07,07:15:17.000,97,11150652,5684,0,1775546116,13182.009133219988,29422.33050522,53240.77617024001 2026-04-07,07:15:18.000,97,11150628,6205,0,1775546117,13182.015869529998,28038.882349680003,53240.783157360005 2026-04-07,07:15:19.000,97,11150636,6124,0,1775546118,13182.002396909993,29883.47049156,53240.832067200005 2026-04-07,07:15:20.000,97,11150660,6165,0,1775546119,13181.995660599998,28961.19051888,53240.83905432 2026-04-07,07:15:21.000,97,11150698,6045,0,1775546120,13182.015869529998,29883.428196780005,53240.81809296 2026-04-07,07:15:22.000,97,11150635,6805,0,1775546121,13181.975451669998,27577.749412470002,53240.79014448 2026-04-07,07:15:23.000,97,11150645,6765,0,1775546122,13181.968715360003,33572.400055770006,53240.832067200005 2026-04-07,07:15:24.000,97,11150683,6565,0,1775546123,13181.975451669998,31266.75651711,53240.90892552 2026-04-07,07:15:25.000,97,11150627,6525,0,1775546124,13182.036078459998,28038.797760119996,53241.02770656 2026-04-07,07:15:27.000,97,11150708,5525,0,1775546126,13181.860934399992,28961.021339760002,53240.90892552 2026-04-07,07:15:28.000,97,11150639,6885,0,1775546127,13181.840725469992,32188.88845806,53240.853028560006 2026-04-07,07:15:29.000,97,11150622,5405,0,1775546128,13181.820516539992,27577.559085960005,53240.880977040004 2026-04-07,07:15:30.000,97,11150585,5645,0,1775546129,13181.746417130002,29422.055589149997,53240.84604144001 2026-04-07,07:15:31.000,97,11150609,5684,0,1775546130,13181.712735579997,28960.936750199995,53240.8670028 2026-04-07,07:15:32.000,97,11150667,5965,0,1775546131,13181.705999270001,29883.216722879995,53240.81110584 2026-04-07,07:15:33.000,97,11150629,5925,0,1775546132,13181.679054029992,30805.44030252,53240.84604144001 2026-04-07,07:15:34.000,97,11150613,6525,0,1775546133,13181.658845099992,29883.202624619997,53240.84604144001 2026-04-07,07:15:35.000,97,11150642,5325,0,1775546134,13181.618427239991,31266.636681899996,53240.75520888001 2026-04-07,07:15:36.000,97,11150648,5365,0,1775546135,13181.611690929996,30344.30736531,53240.72027328 2026-04-07,07:15:49.000,97,11150620,5445,0,1775546148,13181.604954620001,27577.544987700006,53240.6923248 2026-04-07,07:15:50.000,97,11150668,5165,0,1775546149,13181.625163550001,27116.48254179,53240.64341496 2026-04-07,07:15:51.000,97,11150629,6605,0,1775546150,13181.625163550001,29883.202624619997,53240.69931192 2026-04-07,07:15:52.000,97,11150623,6725,0,1775546151,13181.618427239991,32650.0284444,53240.70629904001 2026-04-07,07:15:53.000,97,11150661,6685,0,1775546152,13181.618427239991,29422.104933060007,53240.69931192 2026-04-07,07:15:54.000,97,11150600,5365,0,1775546153,13181.591481999996,29422.069687409996,53240.67835056001 2026-04-07,07:15:55.000,97,11150682,5365,0,1775546154,13181.618427239991,31266.58028886,53240.685337680006 2026-04-07,07:15:56.000,97,11150622,5325,0,1775546155,13181.611690929996,29883.216722879995,53240.685337680006 2026-04-07,07:15:57.000,97,11150609,6885,0,1775546156,13181.625163550001,25733.006189730004,53240.6923248 2026-04-07,07:15:58.000,97,11150670,6405,0,1775546157,13181.766626060002,24349.565083320005,53240.94386112001 2026-04-07,07:16:00.000,97,11150603,5925,0,1775546159,13181.685790340001,27577.389906840006,53240.65738920001 2026-04-07,07:16:01.000,97,11150613,6725,0,1775546160,13181.739680819992,24810.641627489997,53240.67835056001 2026-04-07,07:16:02.000,97,11150650,5365,0,1775546161,13181.679054029992,28499.613486479997,53240.664376320005 2026-04-07,07:16:03.000,97,11150625,5884,0,1775546162,13181.679054029992,26655.081737639994,53240.6923248 2026-04-07,07:16:04.000,97,11150656,6124,0,1775546163,13181.712735579997,31266.326520179995,53240.67136344 2026-04-07,07:16:05.000,97,11150626,5645,0,1775546164,13181.786834990002,27116.214674849994,53240.65040208 2026-04-07,07:16:06.000,97,11150602,5645,0,1775546165,13181.773362369997,31727.438309999998,53240.64341496 2026-04-07,07:16:07.000,97,11150645,5765,0,1775546166,13181.786834990002,30805.151288189998,53240.62944072 2026-04-07,07:16:08.000,97,11150577,5925,0,1775546167,13181.833989159997,28038.339566669994,53240.63642784001 2026-04-07,07:16:09.000,97,11150645,6005,0,1775546168,13181.840725469992,27577.29826815,53240.65040208 2026-04-07,07:16:11.000,97,11150682,5325,0,1775546170,13181.894615949997,29882.807873340003,53240.67136344 2026-04-07,07:16:12.000,97,11150640,6645,0,1775546171,13181.908088570002,29421.731329169997,53240.64341496 2026-04-07,07:16:13.000,97,11150640,6284,0,1775546172,13181.928297500002,28960.591342829997,53240.6224536 2026-04-07,07:16:14.000,97,11150623,5884,0,1775546173,13181.948506430002,30805.151288189998,53240.615466480005 2026-04-07,07:16:15.000,97,11150640,5165,0,1775546174,13181.955242739998,28960.605441089996,53240.55956952001 2026-04-07,07:16:16.000,97,11150674,5605,0,1775546175,13181.955242739998,26654.961902430005,53240.566556640006 2026-04-07,07:16:17.000,97,11150643,5965,0,1775546176,13181.928297500002,28038.381861450005,53240.60149224 2026-04-07,07:16:18.000,97,11150680,6284,0,1775546177,13181.961979049993,27577.248924240004,53240.6224536 2026-04-07,07:16:19.000,97,11150701,5925,0,1775546178,13181.968715360003,30343.940810550004,53240.60847936001 2026-04-07,07:16:20.000,97,11150624,6324,0,1775546179,13181.955242739998,31266.26307801,53240.63642784001 2026-04-07,07:16:22.000,97,11150688,5525,0,1775546181,13181.955242739998,32188.331576790006,53240.65040208 2026-04-07,07:16:23.000,97,11150621,6045,0,1775546182,13181.968715360003,27115.98910269,53240.62944072 2026-04-07,07:16:24.000,97,11150595,5765,0,1775546183,13182.029342149988,30343.8350736,53240.60847936001 2026-04-07,07:16:25.000,97,11150625,5884,0,1775546184,13182.015869529998,31727.09995176,53240.59450512 2026-04-07,07:16:26.000,97,11150620,6565,0,1775546185,13182.063023699993,30804.841126469997,53240.59450512 2026-04-07,07:16:27.000,97,11150567,5525,0,1775546186,13182.036078459998,32188.2399381,53240.60847936001 2026-04-07,07:16:28.000,97,11150661,5805,0,1775546187,13182.063023699993,30804.735389520007,53240.5525824 2026-04-07,07:16:29.000,97,11150603,5525,0,1775546188,13182.137123109998,28037.94481539,53240.57354376 2026-04-07,07:16:30.000,97,11150626,6324,0,1775546189,13182.130386799989,31726.95192003,53240.57354376 2026-04-07,07:16:31.000,97,11150641,5684,0,1775546190,13182.191013589989,27576.727288619993,53240.58053088 2026-04-07,07:16:33.000,97,11150619,6205,0,1775546192,13182.244904069994,28960.06265808,53240.62944072 2026-04-07,07:16:34.000,97,11150612,5405,0,1775546193,13182.298794549999,29882.342630760002,53240.67136344 2026-04-07,07:16:35.000,97,11150627,6005,0,1775546194,13182.35942134,30804.552112139994,53240.70629904001 2026-04-07,07:16:36.000,97,11150658,6165,0,1775546195,13182.406575509995,27115.50976185,53240.74822176 2026-04-07,07:16:37.000,97,11150621,5725,0,1775546196,13182.467202299995,28037.733341490006,53240.69931192 2026-04-07,07:16:38.000,97,11150678,6205,0,1775546197,13182.507620159995,28498.76759088,53240.69931192 2026-04-07,07:16:39.000,97,11150632,5365,0,1775546198,13182.59519218999,27115.375828379998,53240.74123464 2026-04-07,07:16:40.000,97,11150660,6284,0,1775546199,13182.63561004999,28498.704148710007,53240.72027328 2026-04-07,07:16:41.000,97,11150617,6605,0,1775546200,13182.750127319996,30804.33358911,53240.70629904001 2026-04-07,07:16:42.000,97,11150640,6124,0,1775546201,13182.777072559991,26193.08175744,53240.69931192 2026-04-07,07:16:44.000,97,11150633,6885,0,1775546203,13182.918535069992,30804.241950419993,53240.832067200005 2026-04-07,07:16:45.000,97,11150541,6885,0,1775546204,13182.932007689997,30343.17245538,53240.83905432 2026-04-07,07:16:46.000,97,11150601,6005,0,1775546205,13182.985898170002,30804.284245200004,53240.86001568 2026-04-07,07:16:47.000,97,11150644,6284,0,1775546206,13182.992634479997,28498.640706539998,53240.8670028 2026-04-07,07:16:48.000,97,11150714,6245,0,1775546207,13183.006107100002,26193.011266140005,53240.97180960001 2026-04-07,07:16:49.000,97,11150653,6765,0,1775546208,13183.080206509992,25270.759489980002,53240.92289976001 2026-04-07,07:16:50.000,97,11150635,6885,0,1775546209,13183.039788649992,34493.12217072,53240.95783536 2026-04-07,07:16:51.000,97,11150633,5965,0,1775546210,13183.046524960002,32187.44338641,53241.04168080001 2026-04-07,07:16:52.000,97,11150608,5565,0,1775546211,13183.093679129997,26653.953876839994,53241.01373232001 2026-04-07,07:16:53.000,97,11150616,6324,0,1775546212,13183.066733890002,25731.638658509997,53241.04168080001 2026-04-07,07:16:55.000,97,11150662,6365,0,1775546214,13183.046524960002,29881.72935645,53241.02770656 2026-04-07,07:16:56.000,97,11150606,6405,0,1775546215,13183.012843409997,30803.924739570008,53241.11155200001 2026-04-07,07:16:57.000,97,11150669,5884,0,1775546216,13183.012843409997,30803.903592179995,53241.13251336 2026-04-07,07:16:58.000,97,11150578,6445,0,1775546217,13182.999370789992,28037.127116310003,53241.15347472 2026-04-07,07:16:59.000,97,11150684,5485,0,1775546218,13182.979161859992,27114.85419276,53241.09757776 2026-04-07,07:17:00.000,97,11150645,6845,0,1775546219,13182.925271380002,30342.70016367,53241.17443608 2026-04-07,07:17:01.000,97,11150662,5365,0,1775546220,13182.878117209992,29420.356748820006,53241.16046184001 2026-04-07,07:17:02.000,97,11150640,6124,0,1775546221,13182.804017800001,30803.607528720007,53241.15347472 2026-04-07,07:17:03.000,97,11150577,5845,0,1775546222,13182.736654699991,28498.027432229996,53241.13950048001 2026-04-07,07:17:04.000,97,11150611,5805,0,1775546223,13182.729918389996,23425.7484003,53241.16046184001 2026-04-07,07:17:06.000,97,11150629,5884,0,1775546225,13182.59519218999,33570.278267639995,53241.0766164 2026-04-07,07:17:07.000,97,11150582,6245,0,1775546226,13182.548038019995,25270.054576979994,53241.118539120005 2026-04-07,07:17:08.000,97,11150606,6365,0,1775546227,13182.45372967999,29881.193622570005,53241.10456488 2026-04-07,07:17:09.000,97,11150603,6885,0,1775546228,13182.43352074999,28958.94184641,53241.069629280006 2026-04-07,07:17:10.000,97,11150670,6284,0,1775546229,13182.35268502999,29420.074783620003,53241.05565504 2026-04-07,07:17:11.000,97,11150660,5485,0,1775546230,13182.27184930999,32186.703227759994,53241.10456488 2026-04-07,07:17:12.000,97,11150668,6165,0,1775546231,13182.258376689999,27575.402052179998,53241.048667920004 2026-04-07,07:17:13.000,97,11150632,6365,0,1775546232,13182.150595729989,28036.49974374,53240.950848240005 2026-04-07,07:17:14.000,97,11150637,6165,0,1775546233,13182.123650489993,27114.255016709998,53240.97879672 2026-04-07,07:17:15.000,97,11150613,5805,0,1775546234,13182.002396909993,30342.023447190004,53241.0067452 2026-04-07,07:17:17.000,97,11150675,6685,0,1775546236,13181.867670710002,28958.547095129994,53240.97180960001 2026-04-07,07:17:18.000,97,11150587,5884,0,1775546237,13181.820516539992,31264.098995099994,53240.8670028 2026-04-07,07:17:19.000,97,11150637,5884,0,1775546238,13181.739680819992,29419.567246260005,53240.90892552 2026-04-07,07:17:20.000,97,11150652,5365,0,1775546239,13181.739680819992,26191.79881578,53240.8670028 2026-04-07,07:17:21.000,97,11150619,6845,0,1775546240,13181.685790340001,28036.175483760002,53240.77617024001 2026-04-07,07:17:22.000,97,11150494,5325,0,1775546241,13181.631899859996,29880.664937819995,53240.853028560006 2026-04-07,07:17:23.000,97,11150689,6645,0,1775546242,13181.564536760001,30341.692138080005,53240.81110584 2026-04-07,07:17:24.000,97,11150647,5645,0,1775546243,13181.497173659991,28497.1744875,53240.75520888001 2026-04-07,07:17:25.000,97,11150622,5205,0,1775546244,13181.43654686999,29419.419214530004,53240.72027328 2026-04-07,07:17:26.000,97,11150685,6925,0,1775546245,13181.35571114999,32186.019462149998,53240.67835056001 2026-04-07,07:17:28.000,97,11150639,7005,0,1775546247,13181.23445756999,27113.684037180006,53240.59450512 2026-04-07,07:17:29.000,97,11150669,6845,0,1775546248,13181.22098495,25730.31342207,53240.52463392 2026-04-07,07:17:30.000,97,11150651,5805,0,1775546249,13181.16035816,32185.82208651,53240.41284 2026-04-07,07:17:31.000,97,11150582,6245,0,1775546250,13181.079522439999,31263.5350647,53240.398865760006 2026-04-07,07:17:32.000,97,11150648,6284,0,1775546251,13181.045840889994,25269.03245313,53240.38489152 2026-04-07,07:17:33.000,97,11150627,6805,0,1775546252,13180.971741479989,33107.91878181,53240.41284 2026-04-07,07:17:34.000,97,11150582,5245,0,1775546253,13180.911114689989,26652.29028216,53240.33598168 2026-04-07,07:17:35.000,97,11150631,7045,0,1775546254,13180.863960519993,28496.6810484,53240.33598168 2026-04-07,07:17:36.000,97,11150655,6645,0,1775546255,13180.830278969988,25268.84917575,53240.28707184 2026-04-07,07:17:37.000,97,11150630,6205,0,1775546256,13180.823542659993,33568.847294249994,53240.26611048 2026-04-07,07:17:39.000,97,11150660,5485,0,1775546258,13180.715761699998,29879.868386129994,53240.112393840005 2026-04-07,07:17:40.000,97,11150613,5725,0,1775546259,13180.688816460002,28496.469574500006,53240.11938096 2026-04-07,07:17:41.000,97,11150616,6324,0,1775546260,13180.655134909997,29418.594466320006,53240.0285484 2026-04-07,07:17:42.000,97,11150651,6805,0,1775546261,13180.628189670002,34490.82415434001,53239.98662568001 2026-04-07,07:17:43.000,97,11150659,6485,0,1775546262,13180.520408709992,29879.671010489998,53239.97265144 2026-04-07,07:17:44.000,97,11150632,6405,0,1775546263,13180.479990849992,27574.090914,53239.86085752 2026-04-07,07:17:45.000,97,11150662,5405,0,1775546264,13180.378946199991,27112.894534620005,53239.90278024 2026-04-07,07:17:46.000,97,11150667,6645,0,1775546265,13180.365473580001,28957.334644770002,53239.81194768 2026-04-07,07:17:47.000,97,11150679,6725,0,1775546266,13180.291374169996,27574.027471830006,53239.825921920004 2026-04-07,07:17:48.000,97,11150646,5525,0,1775546267,13180.210538449996,31262.858348220005,53239.75605072 2026-04-07,07:17:50.000,97,11150676,5485,0,1775546269,13180.048867009995,31262.837200830007,53239.714128 2026-04-07,07:17:51.000,97,11150648,6124,0,1775546270,13180.01518545999,31723.815057180007,53239.63726968 2026-04-07,07:17:52.000,97,11150680,5565,0,1775546271,13179.887195569994,30801.61262493,53239.5743856 2026-04-07,07:17:53.000,97,11150681,5884,0,1775546272,13179.799623539999,28957.130220000006,53239.44861744 2026-04-07,07:17:54.000,97,11150619,5725,0,1775546273,13179.732260439989,30801.6055758,53239.53246288001 2026-04-07,07:17:55.000,97,11150673,6645,0,1775546274,13179.658161029998,28496.004331920005,53239.42066896 2026-04-07,07:17:56.000,97,11150633,5765,0,1775546275,13179.563852689993,33107.08698447001,53239.441630320005 2026-04-07,07:17:57.000,97,11150685,5925,0,1775546276,13179.462808039993,28496.004331920005,53239.40669472 2026-04-07,07:17:58.000,97,11150728,5405,0,1775546277,13179.388708630002,29418.157420260002,53239.3997076 2026-04-07,07:17:59.000,97,11150649,5725,0,1775546278,13179.274191359997,30801.535084500007,53239.30887504 2026-04-07,07:18:01.000,97,11150537,5645,0,1775546280,13179.08557468,28957.017433920002,53239.16214552 2026-04-07,07:18:02.000,97,11150448,6405,0,1775546281,13179.031684199996,30801.471642329998,53239.1202228 2026-04-07,07:18:03.000,97,11150665,5884,0,1775546282,13178.91716692999,26190.431284560007,53239.036377360004 2026-04-07,07:18:04.000,97,11150641,6725,0,1775546283,13178.829594899995,30801.485740589997,53238.9455448 2026-04-07,07:18:05.000,97,11150647,6725,0,1775546284,13178.789177039995,32184.687176580002,53238.92458344 2026-04-07,07:18:06.000,97,11150632,6045,0,1775546285,13178.63424190999,28495.828103670006,53238.83375088001 2026-04-07,07:18:07.000,97,11150696,6205,0,1775546286,13178.566878809994,29418.079879829995,53238.8058024 2026-04-07,07:18:08.000,97,11150708,6165,0,1775546287,13178.445625229993,28956.89054958,53238.7359312 2026-04-07,07:18:09.000,97,11150629,5925,0,1775546288,13178.331107960003,30340.254115560005,53238.70798272 2026-04-07,07:18:10.000,97,11150651,6084,0,1775546289,13178.283953789993,28034.695166460006,53238.68003424 2026-04-07,07:18:12.000,97,11150599,6084,0,1775546291,13178.075128179997,29879.078883569993,53238.51933048 2026-04-07,07:18:13.000,97,11150649,5805,0,1775546292,13178.007765080001,28034.60352777,53238.505356240006 2026-04-07,07:18:14.000,97,11150654,5365,0,1775546293,13177.90672043,29417.903651579996,53238.45644640001 2026-04-07,07:18:15.000,97,11150577,6005,0,1775546294,13177.81914839999,29417.840209410002,53238.37958808001 2026-04-07,07:18:16.000,97,11150666,5405,0,1775546295,13177.72484006,31723.42735503,53238.30272976 2026-04-07,07:18:17.000,97,11150683,6645,0,1775546296,13177.630531719995,32645.52405033,53238.27478128 2026-04-07,07:18:18.000,97,11150659,6725,0,1775546297,13177.55643230999,28495.56023673,53238.13503888 2026-04-07,07:18:19.000,97,11150620,5285,0,1775546298,13177.462123969999,26190.057680669997,53238.100103280005 2026-04-07,07:18:20.000,97,11150589,6885,0,1775546299,13177.401497179999,28956.672026550004,53238.02324496001 2026-04-07,07:18:21.000,97,11150640,5165,0,1775546300,13177.293716219989,27573.322558829997,53238.01625784 2026-04-07,07:18:23.000,97,11150632,5645,0,1775546302,13177.152253709988,30339.894609929994,53237.84157984 2026-04-07,07:18:24.000,97,11150629,5884,0,1775546303,13177.105099539993,29417.7203742,53237.79267 2026-04-07,07:18:25.000,97,11150562,5325,0,1775546304,13177.071417990002,29417.649882900005,53237.70882456001 2026-04-07,07:18:26.000,97,11150652,5485,0,1775546305,13176.983845959992,33567.57845085001,53237.61100488 2026-04-07,07:18:27.000,97,11150719,5805,0,1775546306,13176.929955480002,30800.95000671,53237.548120800006 2026-04-07,07:18:28.000,97,11150623,6685,0,1775546307,13176.828910830001,31261.95605958,53237.548120800006 2026-04-07,07:18:29.000,97,11150600,6645,0,1775546308,13176.795229279996,32184.193737480004,53237.47126248001 2026-04-07,07:18:30.000,97,11150585,5925,0,1775546309,13176.761547729991,32184.172590090006,53237.478249600004 2026-04-07,07:18:31.000,97,11150594,6485,0,1775546310,13176.707657250001,31261.899666540005,53237.32453296001 2026-04-07,07:18:32.000,97,11150620,5485,0,1775546311,13176.640294149991,31261.815076979998,53237.25466176001 2026-04-07,07:18:34.000,97,11150626,6365,0,1775546313,13176.52577688,28495.158436319995,53237.21972616 2026-04-07,07:18:35.000,97,11150671,5645,0,1775546314,13176.471886399995,24806.207724720007,53237.0590224 2026-04-07,07:18:36.000,97,11150626,5485,0,1775546315,13176.4045233,25728.445402619996,53237.06600952001 2026-04-07,07:18:37.000,97,11150639,5765,0,1775546316,13176.330423889995,26650.619638350006,53236.96120272 2026-04-07,07:18:38.000,97,11150629,6084,0,1775546317,13176.31695126999,33106.05781149,53236.87037016001 2026-04-07,07:18:39.000,97,11150675,6885,0,1775546318,13176.229379239994,31722.61670508,53236.93325424 2026-04-07,07:18:40.000,97,11150717,6605,0,1775546319,13176.222642929999,29878.240037099997,53236.82146032001 2026-04-07,07:18:41.000,97,11150688,6205,0,1775546320,13176.188961379994,30800.400174569993,53236.80049896001 2026-04-07,07:18:42.000,97,11150641,6725,0,1775546321,13176.101389349998,34489.16055966,53236.73062776001 2026-04-07,07:18:43.000,97,11150623,5765,0,1775546322,13176.040762559998,26189.254079849998,53236.65376944001 2026-04-07,07:18:45.000,97,11150648,6485,0,1775546324,13175.926245289993,27572.49781062,53236.62582096 2026-04-07,07:18:46.000,97,11150669,6685,0,1775546325,13175.858882189998,30800.188700669998,53236.55594976 2026-04-07,07:18:47.000,97,11150661,6725,0,1775546326,13175.838673259997,29416.775790779997,53236.48607856001 2026-04-07,07:18:48.000,97,11150662,5485,0,1775546327,13175.791519090002,23422.484653110005,53236.38825888 2026-04-07,07:18:49.000,97,11150666,5165,0,1775546328,13175.730892300002,33105.59256891,53236.325374800006 2026-04-07,07:18:50.000,97,11150658,6205,0,1775546329,13175.623111339992,31261.1383605,53236.27646496001 2026-04-07,07:18:51.000,97,11150627,6685,0,1775546330,13175.535539309996,35410.96824063,53236.220568 2026-04-07,07:18:52.000,97,11150660,6045,0,1775546331,13175.495121449996,28033.384028279994,53236.17165816 2026-04-07,07:18:53.000,97,11150616,6124,0,1775546332,13175.36039524999,23883.3779199,53236.09479984 2026-04-07,07:18:54.000,97,11150649,5925,0,1775546333,13175.293032149995,27111.089957339995,53236.038902880005 2026-04-07,07:18:56.000,97,11150635,5845,0,1775546335,13175.131360709995,30338.759699999995,53235.88518624 2026-04-07,07:18:57.000,97,11150644,5325,0,1775546336,13175.030316059994,29877.57741888,53235.84326352001 2026-04-07,07:18:58.000,97,11150638,5325,0,1775546337,13174.902326169999,29877.591517139997,53235.77339232001 2026-04-07,07:18:59.000,97,11150651,6645,0,1775546338,13174.774336279988,32183.072925810004,53235.71050824 2026-04-07,07:19:00.000,97,11150623,5725,0,1775546339,13174.706973179993,28955.374986630006,53235.633649920004 2026-04-07,07:19:01.000,97,11150687,6725,0,1775546340,13174.585719599992,31260.905739210008,53235.598714319996 2026-04-07,07:19:02.000,97,11150627,5925,0,1775546341,13174.464466019992,29416.451530799997,53235.50788176001 2026-04-07,07:19:03.000,97,11150629,6525,0,1775546342,13174.376893989996,32183.164564499995,53235.431023439996 2026-04-07,07:19:04.000,97,11150554,6165,0,1775546343,13174.26911303,28033.285340460003,53235.33320376 2026-04-07,07:19:05.000,97,11150621,6725,0,1775546344,13174.16133206999,29416.5925134,53235.33320376 2026-04-07,07:19:07.000,97,11150655,6845,0,1775546346,13173.97945169999,30799.85739156,53235.2074356 2026-04-07,07:19:08.000,97,11150629,5965,0,1775546347,13173.87840704999,31722.052774680007,53235.151538640006 2026-04-07,07:19:09.000,97,11150669,6565,0,1775546348,13173.763889779999,28494.418277670004,53235.11660304 2026-04-07,07:19:10.000,97,11150607,6605,0,1775546349,13173.703262989999,25727.839177439993,53235.02577048001 2026-04-07,07:19:11.000,97,11150691,5845,0,1775546350,13173.575273099988,27572.229943679995,53235.01179624 2026-04-07,07:19:12.000,97,11150626,5565,0,1775546351,13173.514646309988,28955.515969230008,53234.83013112 2026-04-07,07:19:13.000,97,11150608,5325,0,1775546352,13173.400129039997,28494.418277670004,53234.80916976001 2026-04-07,07:19:14.000,97,11150572,5445,0,1775546353,13173.346238559992,31722.13736424,53234.746285680005 2026-04-07,07:19:15.000,97,11150654,6245,0,1775546354,13173.292348080002,27572.265189330006,53234.72532432 2026-04-07,07:19:16.000,97,11150627,5884,0,1775546355,13173.204776049992,27572.265189330006,53234.66244024 2026-04-07,07:19:29.000,97,11150655,5884,0,1775546368,13172.544617669999,29416.775790779997,53233.94975400001 2026-04-07,07:19:30.000,97,11150721,6845,0,1775546369,13172.457045639989,33566.71845699,53233.89385704 2026-04-07,07:19:31.000,97,11150597,6645,0,1775546370,13172.450309329994,28955.706295740005,53233.921805519996 2026-04-07,07:19:32.000,97,11150608,6084,0,1775546371,13172.335792059988,28494.672046349995,53233.82398584 2026-04-07,07:19:33.000,97,11150629,6925,0,1775546372,13172.329055749993,29878.04266146,53233.78206312001 2026-04-07,07:19:34.000,97,11150630,6205,0,1775546373,13172.234747410002,27572.518958009998,53233.71917904 2026-04-07,07:19:35.000,97,11150575,6565,0,1775546374,13172.153911690002,27572.561252789994,53233.67725632 2026-04-07,07:19:36.000,97,11150636,5245,0,1775546375,13172.106757519992,25728.121142639997,53233.600398 2026-04-07,07:19:37.000,97,11150598,5365,0,1775546376,13172.059603349997,32183.495873609994,53233.50956544 2026-04-07,07:19:38.000,97,11150643,5765,0,1775546377,13172.052867040002,28955.826130949994,53233.63533360001 2026-04-07,07:19:40.000,97,11150696,5645,0,1775546379,13171.823832499991,31722.496869869996,53233.39777152001 2026-04-07,07:19:41.000,97,11150671,6725,0,1775546380,13171.70931523,30339.1826478,53233.34886168001 2026-04-07,07:19:42.000,97,11150632,5325,0,1775546381,13171.635215819995,32644.685203860005,53233.2161064 2026-04-07,07:19:43.000,97,11150620,5205,0,1775546382,13171.50722593,28033.729435650006,53233.16719656 2026-04-07,07:19:44.000,97,11150609,5805,0,1775546383,13171.44659914,32644.72044951,53233.16020944001 2026-04-07,07:19:45.000,97,11150505,5605,0,1775546384,13171.35902710999,28955.889573120003,53233.083351119996 2026-04-07,07:19:46.000,97,11150490,5405,0,1775546385,13171.244509839998,27572.582400180007,53232.99251856001 2026-04-07,07:19:47.000,97,11150630,6405,0,1775546386,13171.150201499993,29417.022510330004,53232.98553144 2026-04-07,07:19:48.000,97,11150663,5845,0,1775546387,13171.082838399998,26650.36586967,53232.8667504 2026-04-07,07:19:49.000,97,11150638,6124,0,1775546388,13170.961584819997,28494.76368504,53232.81784056 2026-04-07,07:20:02.000,97,11150604,5325,0,1775546401,13170.375525849995,30339.239040839995,53232.19598688 2026-04-07,07:20:03.000,97,11150638,5605,0,1775546402,13170.375525849995,30339.224942579996,53232.112141440004 2026-04-07,07:20:04.000,97,11150607,6845,0,1775546403,13170.38226215999,29878.070857979998,53232.14707704 2026-04-07,07:20:05.000,97,11150660,5684,0,1775546404,13170.395734779995,26189.303423760008,53232.0981672 2026-04-07,07:20:06.000,97,11150683,5684,0,1775546405,13170.415943709995,28494.834176339995,53232.12611568001 2026-04-07,07:20:07.000,97,11150691,6765,0,1775546406,13170.38899847,29878.092005369996,53232.03528312001 2026-04-07,07:20:08.000,97,11150596,5245,0,1775546407,13170.415943709995,27572.624694960003,53232.014321760005 2026-04-07,07:20:09.000,97,11150574,6565,0,1775546408,13170.38899847,29878.162496670004,53232.03528312001 2026-04-07,07:20:10.000,97,11150662,6165,0,1775546409,13170.436152639995,26650.471606620005,53231.90951496001 2026-04-07,07:20:11.000,97,11150669,6605,0,1775546410,13170.618033009996,29878.148398410005,53232.18899976 2026-04-07,07:20:13.000,97,11150580,6565,0,1775546412,13170.51025205,26650.457508360007,53231.93047632 2026-04-07,07:20:14.000,97,11150675,6045,0,1775546413,13170.52372466999,27572.65994061,53231.88156648 2026-04-07,07:20:15.000,97,11150642,6324,0,1775546414,13170.537197289996,33567.070913489995,53231.86060512 2026-04-07,07:20:16.000,97,11150613,5884,0,1775546415,13170.52372466999,27572.765677560004,53231.83265664 2026-04-07,07:20:17.000,97,11150634,5405,0,1775546416,13170.604560389991,31722.680147249994,53231.81169528 2026-04-07,07:20:18.000,97,11150672,5684,0,1775546417,13170.63150563,29878.275282749993,53231.80470816 2026-04-07,07:20:19.000,97,11150658,5245,0,1775546418,13170.719077659996,26189.55719244,53231.76278544 2026-04-07,07:20:20.000,97,11150666,5365,0,1775546419,13170.685396109991,28495.031551980006,53231.82566952 2026-04-07,07:20:21.000,97,11150634,6245,0,1775546420,13170.772968140001,28034.018449979994,53231.80470816 2026-04-07,07:20:22.000,97,11150653,6965,0,1775546421,13170.779704449997,31722.877522890005,53231.797721040006 2026-04-07,07:20:24.000,97,11150694,6605,0,1775546423,13170.847067549992,28495.193681970006,53231.79073392001 2026-04-07,07:20:25.000,97,11150649,5845,0,1775546424,13170.826858619992,28034.067793890004,53231.80470816 2026-04-07,07:20:26.000,97,11150676,6405,0,1775546425,13170.887485409992,31261.822126109997,53231.76278544 2026-04-07,07:20:27.000,97,11150564,6165,0,1775546426,13170.894221720002,26189.754568079996,53231.80470816 2026-04-07,07:20:28.000,97,11150654,4925,0,1775546427,13170.934639580002,28495.334664570008,53231.7837468 2026-04-07,07:20:29.000,97,11150620,5005,0,1775546428,13170.988530059993,29878.599542730008,53231.81868240001 2026-04-07,07:20:30.000,97,11150601,6725,0,1775546429,13171.076102089988,30800.731483680007,53231.853618 2026-04-07,07:20:31.000,97,11150606,6405,0,1775546430,13171.076102089988,28034.152383449997,53231.86060512 2026-04-07,07:20:32.000,97,11150612,6245,0,1775546431,13171.089574709993,30339.66903777,53231.895540720005 2026-04-07,07:20:33.000,97,11150562,5565,0,1775546432,13171.129992569993,26650.986193110002,53231.853618 2026-04-07,07:20:35.000,97,11150626,6245,0,1775546434,13171.183883049998,33106.44551364001,53231.98637328001 2026-04-07,07:20:36.000,97,11150539,5884,0,1775546435,13171.237773529989,29417.656932030004,53231.93746344001 2026-04-07,07:20:37.000,97,11150627,6765,0,1775546436,13171.278191389989,26650.986193110002,53231.944450560004 2026-04-07,07:20:38.000,97,11150597,6605,0,1775546437,13171.37923603999,33106.50190668,53231.97239904 2026-04-07,07:20:39.000,97,11150609,6565,0,1775546438,13171.37923603999,30339.873462539996,53232.02130888 2026-04-07,07:20:40.000,97,11150526,6284,0,1775546439,13171.46680807,34489.837276139995,53232.014321760005 2026-04-07,07:20:41.000,97,11150587,6885,0,1775546440,13171.48028068999,27573.266165790003,53232.04227024 2026-04-07,07:20:42.000,97,11150561,6565,0,1775546441,13171.574589029995,28495.496794560007,53232.112141440004 2026-04-07,07:20:43.000,97,11150593,5925,0,1775546442,13171.554380099995,32645.55224685,53232.10515432001 2026-04-07,07:20:44.000,97,11150698,5445,0,1775546443,13171.62174319999,28956.791861759993,53232.14707704 2026-04-07,07:20:46.000,97,11150574,5845,0,1775546445,13171.70931523,26651.289305700004,53232.19598688 2026-04-07,07:20:47.000,97,11150583,5765,0,1775546446,13171.783414639991,30340.176575129997,53232.279832320004 2026-04-07,07:20:48.000,97,11150581,5884,0,1775546447,13171.79015095,30801.358856249994,53232.25887096 2026-04-07,07:20:49.000,97,11150610,5365,0,1775546448,13171.81035988,34029.12728673,53232.349703520005 2026-04-07,07:20:50.000,97,11150630,6284,0,1775546449,13171.897931909996,33106.946001870005,53232.377652 2026-04-07,07:20:51.000,97,11150596,5485,0,1775546450,13171.965295009992,29418.115125480006,53232.41258760001 2026-04-07,07:20:52.000,97,11150571,6805,0,1775546451,13171.998976559997,28034.892542100002,53232.38463912 2026-04-07,07:20:53.000,97,11150611,5925,0,1775546452,13172.059603349997,24807.124111619996,53232.47547168 2026-04-07,07:20:54.000,97,11150625,5884,0,1775546453,13172.059603349997,28957.130220000006,53232.46149744001 2026-04-07,07:20:55.000,97,11150621,5925,0,1775546454,13172.100021209997,32646.00339117,53232.48944592001 2026-04-07,07:20:57.000,97,11150591,6605,0,1775546456,13172.174120620002,30340.61362119,53232.58726560001 2026-04-07,07:20:58.000,97,11150598,5605,0,1775546457,13172.207802169993,29879.508880499998,53232.62918832001 2026-04-07,07:20:59.000,97,11150662,6565,0,1775546458,13172.221274789998,27573.992226179995,53232.685085280005 2026-04-07,07:21:00.000,97,11150640,5445,0,1775546459,13172.268428959993,27574.006324439993,53232.65713680001 2026-04-07,07:21:01.000,97,11150615,6645,0,1775546460,13172.288637889993,28957.433332589993,53232.74796936001 2026-04-07,07:21:02.000,97,11150614,6165,0,1775546461,13172.329055749993,31262.971134299994,53232.75495648001 2026-04-07,07:21:03.000,97,11150571,6605,0,1775546462,13172.288637889993,33568.48778862,53232.7619436 2026-04-07,07:21:04.000,97,11150570,6165,0,1775546463,13172.254956340003,24807.490666380007,53232.782904960004 2026-04-07,07:21:05.000,97,11150634,6084,0,1775546464,13172.268428959993,33107.60862009,53232.90867312 2026-04-07,07:21:06.000,97,11150619,6365,0,1775546465,13172.275165270003,32185.392089579997,53232.8667504 2026-04-07,07:21:08.000,97,11150596,6245,0,1775546467,13172.228011099993,25268.672947500003,53232.97854432 2026-04-07,07:21:09.000,97,11150642,6205,0,1775546468,13172.187593239993,28496.483672760005,53232.92963448 2026-04-07,07:21:10.000,97,11150636,6084,0,1775546469,13172.153911690002,29879.889533520007,53233.020467040005 2026-04-07,07:21:11.000,97,11150645,6725,0,1775546470,13172.120230139997,29418.81298935,53232.98553144 2026-04-07,07:21:12.000,97,11150643,6445,0,1775546471,13172.052867040002,30802.197702720005,53233.01347992001 2026-04-07,07:21:13.000,97,11150583,6645,0,1775546472,13172.059603349997,29879.96707395,53233.04841552 2026-04-07,07:21:14.000,97,11150623,5805,0,1775546473,13172.005712869992,29418.855284129997,53233.04841552 2026-04-07,07:21:15.000,97,11150556,5405,0,1775546474,13171.998976559997,28957.736445179995,53233.069376880005 2026-04-07,07:21:16.000,97,11150596,6445,0,1775546475,13171.904668219991,23424.479556899998,53233.05540264 2026-04-07,07:21:17.000,97,11150683,6685,0,1775546476,13171.857514049996,30802.23294837,53233.10431248 2026-04-07,07:21:19.000,97,11150654,6245,0,1775546478,13171.81035988,33568.86844164001,53233.076364 2026-04-07,07:21:20.000,97,11150612,6124,0,1775546479,13171.796887259996,32185.52602305,53233.06238976001 2026-04-07,07:21:21.000,97,11150564,6245,0,1775546480,13171.76320570999,27113.352728070007,53233.09033824001 2026-04-07,07:21:22.000,97,11150647,6525,0,1775546481,13171.72952416,30802.204751850004,53233.13226096001 2026-04-07,07:21:23.000,97,11150622,6245,0,1775546482,13171.6891063,27574.436321369998,53233.13226096001 2026-04-07,07:21:24.000,97,11150609,6605,0,1775546483,13171.655424749995,32646.764697210005,53233.1462352 2026-04-07,07:21:25.000,97,11150646,6084,0,1775546484,13171.64195212999,27113.458465019998,53233.139248080006 2026-04-07,07:21:26.000,97,11150546,6045,0,1775546485,13171.54090747999,30802.338685320006,53233.139248080006 2026-04-07,07:21:27.000,97,11150661,6365,0,1775546486,13171.554380099995,34491.317593440006,53233.16020944001 2026-04-07,07:21:28.000,97,11150588,6245,0,1775546487,13171.52069854999,28035.71024118,53233.139248080006 2026-04-07,07:21:41.000,97,11150617,5845,0,1775546500,13171.217564599989,32646.997318499998,53233.12527384 2026-04-07,07:21:42.000,97,11150552,6045,0,1775546501,13171.224300909998,30802.56425748,53233.01347992001 2026-04-07,07:21:43.000,97,11150598,6124,0,1775546502,13171.183883049998,30341.381976360004,53233.05540264 2026-04-07,07:21:44.000,97,11150559,6605,0,1775546503,13171.150201499993,23424.79676775,53233.10431248 2026-04-07,07:21:45.000,97,11150566,6205,0,1775546504,13171.156937809988,32185.941921720005,53233.11129960001 2026-04-07,07:21:46.000,97,11150548,6284,0,1775546505,13171.163674119998,33569.305487699996,53233.076364 2026-04-07,07:21:47.000,97,11150622,5725,0,1775546506,13171.177146739989,27574.774679609996,53233.03444128 2026-04-07,07:21:48.000,97,11150586,5845,0,1775546507,13171.183883049998,28958.14529472,53233.04142840001 2026-04-07,07:21:49.000,97,11150643,6565,0,1775546508,13171.244509839998,31263.767685989995,53233.12527384 2026-04-07,07:21:50.000,97,11150609,6485,0,1775546509,13171.412917589994,30802.7334366,53233.36982304 2026-04-07,07:21:52.000,97,11150690,6365,0,1775546511,13171.305136629999,27113.810921519995,53233.04841552 2026-04-07,07:21:53.000,97,11150589,6685,0,1775546512,13171.284927699999,33569.43942117,53233.09732536 2026-04-07,07:21:54.000,97,11150605,6645,0,1775546513,13171.251246149994,25269.35671311,53233.10431248 2026-04-07,07:21:55.000,97,11150449,6565,0,1775546514,13171.305136629999,25269.427204410007,53233.069376880005 2026-04-07,07:21:56.000,97,11150434,5965,0,1775546515,13171.284927699999,34491.754639499995,53233.139248080006 2026-04-07,07:21:57.000,97,11150570,6245,0,1775546516,13171.224300909998,32186.16749388,53233.083351119996 2026-04-07,07:21:58.000,97,11150594,6324,0,1775546517,13171.197355669989,29880.707232600005,53233.11129960001 2026-04-07,07:21:59.000,97,11150566,5884,0,1775546518,13171.156937809988,29880.650839559996,53233.11129960001 2026-04-07,07:22:00.000,97,11150582,5325,0,1775546519,13171.163674119998,31725.140293620003,53233.12527384 2026-04-07,07:22:01.000,97,11150630,5965,0,1775546520,13171.103047329998,28497.428256180006,53233.11129960001 2026-04-07,07:22:14.000,97,11150481,6525,0,1775546533,13170.685396109991,26192.27110749,53233.11129960001 2026-04-07,07:22:15.000,97,11150415,6485,0,1775546534,13170.692132420001,30342.354756300003,53233.09033824001 2026-04-07,07:22:16.000,97,11150628,5445,0,1775546535,13170.618033009996,32648.047638870004,53233.09033824001 2026-04-07,07:22:17.000,97,11150581,6445,0,1775546536,13170.604560389991,31264.691122019998,53233.13226096001 2026-04-07,07:22:18.000,97,11150646,5205,0,1775546537,13170.55066991,23886.902484899998,53233.10431248 2026-04-07,07:22:19.000,97,11150690,6045,0,1775546538,13170.54393359999,31264.796858970003,53233.13226096001 2026-04-07,07:22:20.000,97,11150620,5925,0,1775546539,13170.476570499995,30803.727363929996,53233.15322232 2026-04-07,07:22:21.000,97,11150604,6165,0,1775546540,13170.42268001999,31726.021434869996,53233.12527384 2026-04-07,07:22:22.000,97,11150654,6245,0,1775546541,13170.395734779995,30803.741462189995,53233.10431248 2026-04-07,07:22:23.000,97,11150639,6445,0,1775546542,13170.4092074,29881.623619499995,53233.251041999996 2026-04-07,07:22:25.000,97,11150597,6685,0,1775546544,13170.254272269995,27115.03042101,53233.06238976001 2026-04-07,07:22:26.000,97,11150692,6365,0,1775546545,13170.22732703,28037.232853260008,53233.05540264 2026-04-07,07:22:27.000,97,11150644,5925,0,1775546546,13170.11954606999,29881.778700359995,53233.04841552 2026-04-07,07:22:28.000,97,11150652,6045,0,1775546547,13170.085864519999,26192.89143093,53233.03444128 2026-04-07,07:22:29.000,97,11150659,6725,0,1775546548,13170.106073449999,28498.485625679998,53233.04142840001 2026-04-07,07:22:30.000,97,11150615,6725,0,1775546549,13170.045446659999,29881.947879479994,53233.03444128 2026-04-07,07:22:31.000,97,11150618,5965,0,1775546550,13170.025237729998,29881.88443731,53232.98553144 2026-04-07,07:22:32.000,97,11150644,6084,0,1775546551,13169.957874629989,28498.61251002,53233.020467040005 2026-04-07,07:22:33.000,97,11150669,6805,0,1775546552,13169.964610939998,34032.17251089,53232.99950568 2026-04-07,07:22:34.000,97,11150671,5805,0,1775546553,13169.843357359998,28959.830036789994,53233.01347992001 2026-04-07,07:22:36.000,97,11150643,6565,0,1775546555,13169.755785330002,22504.187438880006,53232.97854432 2026-04-07,07:22:37.000,97,11150639,6645,0,1775546556,13169.715367470002,26654.36272638,53232.91566024001 2026-04-07,07:22:38.000,97,11150632,6084,0,1775546557,13169.654740680002,27576.677944709998,53232.950595840004 2026-04-07,07:22:39.000,97,11150624,6165,0,1775546558,13169.573904960002,27115.52386011,53232.88072464 2026-04-07,07:22:40.000,97,11150617,6525,0,1775546559,13169.506541859992,29882.427220319994,53232.803866320006 2026-04-07,07:22:41.000,97,11150659,6805,0,1775546560,13169.439178759996,31265.79783543,53232.90867312 2026-04-07,07:22:42.000,97,11150620,6045,0,1775546561,13169.41223352,32188.120102889996,53232.852776160005 2026-04-07,07:22:43.000,97,11150648,6284,0,1775546562,13169.31118887,21582.259922700003,53232.91566024001 2026-04-07,07:22:44.000,97,11150639,6645,0,1775546563,13169.24382576999,31265.910621510004,53232.81784056 2026-04-07,07:22:45.000,97,11150538,6084,0,1775546564,13169.176462669995,34493.890525890005,53232.803866320006 2026-04-07,07:22:47.000,97,11150618,6005,0,1775546566,13169.02152753999,29421.569199179998,53232.81784056 2026-04-07,07:22:48.000,97,11150633,6485,0,1775546567,13168.947428129999,28960.41511458,53232.67111104 2026-04-07,07:22:49.000,97,11150630,6124,0,1775546568,13168.893537649994,27577.065646860006,53232.66412392 2026-04-07,07:22:50.000,97,11150627,6685,0,1775546569,13168.785756689998,30805.010305589996,53232.72002088 2026-04-07,07:22:51.000,97,11150613,6605,0,1775546570,13168.752075139993,28499.394963450002,53232.62918832001 2026-04-07,07:22:52.000,97,11150632,5884,0,1775546571,13168.704920969998,28960.54199892,53232.636175440006 2026-04-07,07:22:53.000,97,11150693,6485,0,1775546572,13168.671239419993,33110.773679460006,53232.615214080004 2026-04-07,07:22:54.000,97,11150466,6084,0,1775546573,13168.637557870003,32188.55009982,53232.58027848001 2026-04-07,07:22:55.000,97,11150545,6725,0,1775546574,13168.624085249998,29882.906561159994,53232.53835576001 2026-04-07,07:22:56.000,97,11150475,6485,0,1775546575,13168.610612629993,29421.837066120002,53232.52438152 2026-04-07,07:22:58.000,97,11150590,6245,0,1775546577,13168.597140010002,28499.514798660006,53232.46149744001 2026-04-07,07:22:59.000,97,11150658,5965,0,1775546578,13168.563458459997,29882.934757680006,53232.517394400005 2026-04-07,07:23:00.000,97,11150609,6605,0,1775546579,13168.543249529997,32188.620591119994,53232.45451032 2026-04-07,07:23:01.000,97,11150561,6485,0,1775546580,13168.570194769993,32188.648787640006,53232.42656184 2026-04-07,07:23:02.000,97,11150622,6005,0,1775546581,13168.590403699993,28038.508745789994,53232.40560048 2026-04-07,07:23:03.000,97,11150612,5285,0,1775546582,13168.597140010002,29421.914606549995,53232.50342016 2026-04-07,07:23:04.000,97,11150597,6565,0,1775546583,13168.637557870003,32188.70518068,53232.42656184 2026-04-07,07:23:05.000,97,11150607,6405,0,1775546584,13168.684712039998,33572.181532739996,53232.43354896 2026-04-07,07:23:06.000,97,11150693,6565,0,1775546585,13168.704920969998,29883.14623158,53232.40560048 2026-04-07,07:23:07.000,97,11150714,6165,0,1775546586,13168.731866209993,29421.956901330006,53232.36367776 2026-04-07,07:23:09.000,97,11150640,6045,0,1775546588,13168.826174549999,25733.020287990003,53232.41258760001 2026-04-07,07:23:10.000,97,11150586,6084,0,1775546589,13168.873328719994,24810.76851183,53232.45451032 2026-04-07,07:23:11.000,97,11150605,6525,0,1775546590,13168.913746579994,30344.349660089996,53232.39162624001 2026-04-07,07:23:12.000,97,11150592,6284,0,1775546591,13168.96763706,28961.000192370004,53232.37066488001 2026-04-07,07:23:13.000,97,11150693,6645,0,1775546592,13169.014791229994,29422.111982190007,53232.43354896 2026-04-07,07:23:14.000,97,11150674,6205,0,1775546593,13169.115835879995,28038.734317950002,53232.43354896 2026-04-07,07:23:15.000,97,11150646,6084,0,1775546594,13169.14951743,32189.001244140003,53232.40560048 2026-04-07,07:23:16.000,97,11150691,6805,0,1775546595,13169.21014422,31727.89650345,53232.41258760001 2026-04-07,07:23:17.000,97,11150684,6124,0,1775546596,13169.30445255999,27577.707117690006,53232.50342016 2026-04-07,07:23:18.000,97,11150689,6365,0,1775546597,13169.338134109996,29422.295259570004,53232.4824588 2026-04-07,07:23:20.000,97,11150666,6245,0,1775546599,13169.425706139991,28500.029385150003,53232.55233 2026-04-07,07:23:21.000,97,11150585,6485,0,1775546600,13169.459387689996,29422.35870174,53232.51040728001 2026-04-07,07:23:22.000,97,11150640,6165,0,1775546601,13169.486332929991,24350.023276770007,53232.58027848001 2026-04-07,07:23:23.000,97,11150646,6045,0,1775546602,13169.520014479996,29422.478536950002,53232.636175440006 2026-04-07,07:23:24.000,97,11150649,6365,0,1775546603,13169.533487100001,30344.79375528,53232.60822696001 2026-04-07,07:23:25.000,97,11150652,5884,0,1775546604,13169.573904960002,27578.024328540007,53232.59425272 2026-04-07,07:23:26.000,97,11150599,6365,0,1775546605,13169.621059129997,28961.550024509997,53232.67111104 2026-04-07,07:23:27.000,97,11150631,5645,0,1775546606,13169.634531750002,28039.298248349995,53232.65014968 2026-04-07,07:23:28.000,97,11150689,6685,0,1775546607,13169.600850199997,34034.16036555001,53232.65713680001 2026-04-07,07:23:29.000,97,11150641,6525,0,1775546608,13169.600850199997,30345.08981874,53232.76893072 2026-04-07,07:23:31.000,97,11150664,6045,0,1775546610,13169.573904960002,32189.769599310006,53232.74796936001 2026-04-07,07:23:32.000,97,11150664,6245,0,1775546611,13169.614322820002,25272.86013072,53232.7619436 2026-04-07,07:23:33.000,97,11150644,6005,0,1775546612,13169.560432339997,34495.63166100001,53232.782904960004 2026-04-07,07:23:34.000,97,11150650,6205,0,1775546613,13169.546959719992,30806.617507229996,53232.81784056 2026-04-07,07:23:35.000,97,11150602,6124,0,1775546614,13169.540223409997,28039.805785710007,53232.72700800001 2026-04-07,07:23:36.000,97,11150699,6565,0,1775546615,13169.546959719992,26656.533858420007,53232.81085344 2026-04-07,07:23:37.000,97,11150671,6565,0,1775546616,13169.506541859992,29423.345579939996,53232.852776160005 2026-04-07,07:23:38.000,97,11150680,6284,0,1775546617,13169.466123999991,30345.717191310003,53232.85976328 2026-04-07,07:23:39.000,97,11150648,6045,0,1775546618,13169.41223352,25273.276029390006,53232.852776160005 2026-04-07,07:23:40.000,97,11150601,6405,0,1775546619,13169.405497209991,24812.248829129996,53232.88771176 2026-04-07,07:23:42.000,97,11150615,6485,0,1775546621,13169.317925179996,26195.732230320005,53232.97854432 2026-04-07,07:23:43.000,97,11150633,6565,0,1775546622,13169.3313978,33573.964962629994,53232.99950568 2026-04-07,07:23:44.000,97,11150683,5725,0,1775546623,13169.277507319995,28962.621492270002,53233.020467040005 2026-04-07,07:23:45.000,97,11150643,6645,0,1775546624,13169.277507319995,31729.588294650006,53233.0064928 2026-04-07,07:23:46.000,97,11150632,5805,0,1775546625,13169.237089459995,31268.413062659994,53233.020467040005 2026-04-07,07:23:47.000,97,11150659,6485,0,1775546626,13169.20340790999,23890.22967426,53233.069376880005 2026-04-07,07:23:48.000,97,11150594,6084,0,1775546627,13169.20340790999,31268.448308310006,53233.02745416 2026-04-07,07:23:49.000,97,11150700,6045,0,1775546628,13169.257298389995,27118.280069939996,53233.02745416 2026-04-07,07:23:50.000,97,11150648,6045,0,1775546629,13169.30445255999,32651.94580776,53233.069376880005 2026-04-07,07:23:51.000,97,11150692,6084,0,1775546630,13169.35160673,35418.93375753,53233.06238976001 2026-04-07,07:23:53.000,97,11150643,5684,0,1775546632,13169.432442450001,23890.483442940007,53233.12527384 2026-04-07,07:23:54.000,97,11150660,6245,0,1775546633,13169.459387689996,29424.156229889995,53233.083351119996 2026-04-07,07:23:55.000,97,11150684,6245,0,1775546634,13169.553696030001,30346.464399090008,53233.15322232 2026-04-07,07:23:56.000,97,11150675,5525,0,1775546635,13169.594113890002,32191.087786620003,53233.15322232 2026-04-07,07:23:57.000,97,11150661,6605,0,1775546636,13169.661476989997,25735.099781340003,53233.16719656 2026-04-07,07:23:58.000,97,11150637,6565,0,1775546637,13169.722103779997,28502.003141549998,53233.25802912001 2026-04-07,07:23:59.000,97,11150687,6685,0,1775546638,13169.749049019993,32191.158277919996,53233.24405488 2026-04-07,07:24:00.000,97,11150624,5965,0,1775546639,13169.850093669993,28502.12297676,53233.29296472 2026-04-07,07:24:01.000,97,11150634,5884,0,1775546640,13169.883775219998,29885.599328819997,53233.29296472 2026-04-07,07:24:02.000,97,11150624,6005,0,1775546641,13169.917456769988,31730.12402853,53233.31392608 2026-04-07,07:24:04.000,97,11150693,6525,0,1775546643,13170.045446659999,30346.767511679995,53233.4606556 2026-04-07,07:24:05.000,97,11150602,6045,0,1775546644,13170.126282379999,27118.808754690006,53233.50956544 2026-04-07,07:24:06.000,97,11150644,6005,0,1775546645,13170.166700239999,25735.473385229998,53233.50257832 2026-04-07,07:24:07.000,97,11150599,6324,0,1775546646,13170.213854409994,28963.495584389995,53233.53751392 2026-04-07,07:24:08.000,97,11150618,6005,0,1775546647,13170.274481199995,29885.831950110005,53233.55847528 2026-04-07,07:24:09.000,97,11150653,6525,0,1775546648,13170.28795382,28963.6154196,53233.60738512 2026-04-07,07:24:10.000,97,11150681,6324,0,1775546649,13170.294690129995,30808.196512349998,53233.61437224001 2026-04-07,07:24:11.000,97,11150551,6445,0,1775546650,13170.28795382,25735.748301300002,53233.72616616 2026-04-07,07:24:12.000,97,11150659,6525,0,1775546651,13170.36205322999,28041.49052778,53233.71219192001 2026-04-07,07:24:13.000,97,11150611,6445,0,1775546652,13170.375525849995,25274.650609739998,53233.76110176001 2026-04-07,07:24:15.000,97,11150632,5365,0,1775546654,13170.44962526,31730.78664675,53233.83796008 2026-04-07,07:24:16.000,97,11150609,6525,0,1775546655,13170.436152639995,27119.295144660005,53233.79603736 2026-04-07,07:24:17.000,97,11150641,6405,0,1775546656,13170.436152639995,34036.51477497,53233.79603736 2026-04-07,07:24:18.000,97,11150637,6124,0,1775546657,13170.476570499995,31269.688955189995,53233.85193432001 2026-04-07,07:24:19.000,97,11150625,6445,0,1775546658,13170.456361569995,27580.49152404,53233.85193432001 2026-04-07,07:24:20.000,97,11150685,6685,0,1775546659,13170.50351573999,36342.35568927,53233.977702480006 2026-04-07,07:24:21.000,97,11150605,6445,0,1775546660,13170.51025205,28963.989023489994,53233.93577976 2026-04-07,07:24:22.000,97,11150558,5845,0,1775546661,13170.476570499995,29886.37473312,53233.977702480006 2026-04-07,07:24:23.000,97,11150626,6405,0,1775546662,13170.55066991,32653.22170029,53234.00565096 2026-04-07,07:24:24.000,97,11150642,6045,0,1775546663,13170.564142529991,28964.144104349994,53234.03359944 2026-04-07,07:24:26.000,97,11150660,6324,0,1775546665,13170.6112967,28964.130006089996,53234.11744488001 2026-04-07,07:24:27.000,97,11150613,6485,0,1775546666,13170.651714560001,30347.557014239996,53234.13840624001 2026-04-07,07:24:28.000,97,11150613,6445,0,1775546667,13170.644978249991,27119.570060729995,53234.13840624001 2026-04-07,07:24:29.000,97,11150626,6165,0,1775546668,13170.698868729996,25736.206494750004,53234.20129032 2026-04-07,07:24:30.000,97,11150582,6045,0,1775546669,13170.732550280001,31731.125004989997,53234.20827744 2026-04-07,07:24:31.000,97,11150673,6445,0,1775546670,13170.813386000002,33114.50266923,53234.20129032 2026-04-07,07:24:32.000,97,11150620,5925,0,1775546671,13170.847067549992,26658.54286047,53234.22225168 2026-04-07,07:24:33.000,97,11150634,6084,0,1775546672,13170.887485409992,33114.67889748,53234.32705848 2026-04-07,07:24:34.000,97,11150661,6685,0,1775546673,13170.975057440002,29886.762435270008,53234.38994256 2026-04-07,07:24:35.000,97,11150594,6005,0,1775546674,13170.961584819997,29886.762435270008,53234.37596832 2026-04-07,07:24:37.000,97,11150686,6284,0,1775546676,13171.055893160003,29425.657694580004,53234.47378800001 2026-04-07,07:24:38.000,97,11150614,6165,0,1775546677,13171.042420539998,31270.28108211,53234.52269784001 2026-04-07,07:24:39.000,97,11150651,6805,0,1775546678,13171.089574709993,30809.204537939993,53234.5087236 2026-04-07,07:24:40.000,97,11150582,6245,0,1775546679,13171.103047329998,29886.903417869995,53234.60654328 2026-04-07,07:24:41.000,97,11150639,6685,0,1775546680,13171.156937809988,28042.378718160006,53234.62051752001 2026-04-07,07:24:42.000,97,11150673,5845,0,1775546681,13171.224300909998,25736.72108124,53234.66942736001 2026-04-07,07:24:43.000,97,11150644,5565,0,1775546682,13171.231037219994,25275.5810949,53234.76724704001 2026-04-07,07:24:44.000,97,11150638,5125,0,1775546683,13171.305136629999,27581.45020572,53234.746285680005 2026-04-07,07:24:45.000,97,11150663,6525,0,1775546684,13171.325345559999,30348.47340114,53234.85109248 2026-04-07,07:24:46.000,97,11150605,6565,0,1775546685,13171.352290799994,27120.507595019997,53234.85109248 2026-04-07,07:24:48.000,97,11150609,6525,0,1775546687,13171.39944496999,30348.579138090005,53234.94891216 2026-04-07,07:24:49.000,97,11150662,6005,0,1775546688,13171.40618128,33115.60233351,53234.997822 2026-04-07,07:24:50.000,97,11150655,5765,0,1775546689,13171.412917589994,30348.79766112,53235.08865456 2026-04-07,07:24:51.000,97,11150642,5205,0,1775546690,13171.35902710999,34038.044436180004,53235.151538640006 2026-04-07,07:24:52.000,97,11150685,6725,0,1775546691,13171.412917589994,29887.756362600005,53235.095641679996 2026-04-07,07:24:53.000,97,11150672,5245,0,1775546692,13171.412917589994,34038.192467910005,53235.1375644 2026-04-07,07:24:54.000,97,11150641,5805,0,1775546693,13171.433126519994,32654.80775454,53235.18647424 2026-04-07,07:24:55.000,97,11150578,5245,0,1775546694,13171.41965389999,34038.25591008,53235.2074356 2026-04-07,07:24:56.000,97,11150664,5365,0,1775546695,13171.412917589994,27582.176266110007,53235.2773068 2026-04-07,07:24:57.000,97,11150608,6284,0,1775546696,13171.42639021,31732.570076639997,53235.319229520006 2026-04-07,07:24:59.000,97,11150569,6685,0,1775546698,13171.48028068999,32193.752357759993,53235.38910072001 2026-04-07,07:25:00.000,97,11150616,5285,0,1775546699,13171.493753309995,30349.143068489997,53235.417049200005 2026-04-07,07:25:01.000,97,11150587,6445,0,1775546700,13171.54090747999,28965.751305989994,53235.465959040004 2026-04-07,07:25:02.000,97,11150585,6725,0,1775546701,13171.487017,32193.759406890007,53235.521856 2026-04-07,07:25:03.000,97,11150647,6445,0,1775546702,13171.52069854999,34038.474433109994,53235.51486888 2026-04-07,07:25:04.000,97,11150559,6645,0,1775546703,13171.54090747999,26660.009079509997,53235.521856 2026-04-07,07:25:05.000,97,11150647,6885,0,1775546704,13171.54764379,35883.090771510004,53235.57775296001 2026-04-07,07:25:06.000,97,11150563,6525,0,1775546705,13171.58806165,29888.1088191,53235.57775296001 2026-04-07,07:25:07.000,97,11150626,6124,0,1775546706,13171.594797959995,31271.592220289996,53235.633649920004 2026-04-07,07:25:08.000,97,11150592,5325,0,1775546707,13171.60827058,25276.53977658,53235.61268856 2026-04-07,07:25:21.000,97,11150561,6525,0,1775546720,13172.126966449992,30349.43913195,53235.89916048 2026-04-07,07:25:22.000,97,11150587,6605,0,1775546721,13172.133702760002,31271.740252019998,53235.95505744 2026-04-07,07:25:23.000,97,11150621,6605,0,1775546722,13172.228011099993,28043.788544159994,53235.95505744 2026-04-07,07:25:24.000,97,11150621,6284,0,1775546723,13172.254956340003,31733.02827009,53235.95505744 2026-04-07,07:25:25.000,97,11150631,6445,0,1775546724,13172.248220029993,26660.417929050003,53236.04589 2026-04-07,07:25:26.000,97,11150632,6005,0,1775546725,13172.308846819993,33116.59626084,53236.05287712 2026-04-07,07:25:27.000,97,11150612,5845,0,1775546726,13172.248220029993,36344.78763912,53236.14370968 2026-04-07,07:25:28.000,97,11150623,6845,0,1775546727,13172.281901579998,28043.922477629996,53236.15069680001 2026-04-07,07:25:29.000,97,11150639,6365,0,1775546728,13172.228011099993,28966.258843350006,53236.17165816 2026-04-07,07:25:30.000,97,11150672,6005,0,1775546729,13172.389682539993,30811.009115220004,53236.569924 2026-04-07,07:25:32.000,97,11150669,6765,0,1775546731,13172.228011099993,26660.636452079998,53236.2904392 2026-04-07,07:25:33.000,97,11150643,6885,0,1775546732,13172.214538480002,29888.722093410004,53236.31140056 2026-04-07,07:25:34.000,97,11150570,6165,0,1775546733,13172.201065859997,30350.017160610005,53236.24851648001 2026-04-07,07:25:35.000,97,11150629,5805,0,1775546734,13172.180856929997,25738.48336374,53236.28345208 2026-04-07,07:25:36.000,97,11150663,5684,0,1775546735,13172.187593239993,28966.65359463,53236.353323280004 2026-04-07,07:25:37.000,97,11150628,6565,0,1775546736,13172.153911690002,27583.191340830002,53236.325374800006 2026-04-07,07:25:38.000,97,11150579,6445,0,1775546737,13172.100021209997,31733.747281350006,53236.353323280004 2026-04-07,07:25:39.000,97,11150634,5165,0,1775546738,13172.066339659992,28505.619345240004,53236.38825888 2026-04-07,07:25:40.000,97,11150676,6205,0,1775546739,13172.052867040002,28966.79457723,53236.423194480005 2026-04-07,07:25:41.000,97,11150708,5285,0,1775546740,13171.985503939992,33117.20248602,53236.38825888 2026-04-07,07:25:43.000,97,11150702,5245,0,1775546742,13171.897931909996,33578.36361975,53236.4301816 2026-04-07,07:25:44.000,97,11150563,5725,0,1775546743,13171.857514049996,29427.92751444,53236.38825888 2026-04-07,07:25:45.000,97,11150586,6405,0,1775546744,13171.904668219991,32656.140040109996,53236.3603104 2026-04-07,07:25:46.000,97,11150632,5245,0,1775546745,13171.844041429991,31272.614344140005,53236.353323280004 2026-04-07,07:25:47.000,97,11150623,5884,0,1775546746,13171.76994202,29889.145041209995,53236.47909144 2026-04-07,07:25:48.000,97,11150688,5965,0,1775546747,13171.776678329996,30811.580094749996,53236.40922024 2026-04-07,07:25:49.000,97,11150645,6365,0,1775546748,13171.74973309,31272.705982829997,53236.41620736001 2026-04-07,07:25:50.000,97,11150634,6124,0,1775546749,13171.695842609995,29428.068497040003,53236.50703992 2026-04-07,07:25:51.000,97,11150570,6045,0,1775546750,13171.695842609995,31272.769425000006,53236.46511720001 2026-04-07,07:25:52.000,97,11150623,6205,0,1775546751,13171.64195212999,29889.180286860006,53236.423194480005 2026-04-07,07:25:54.000,97,11150671,6005,0,1775546753,13171.615006889995,31272.8399163,53236.43716872 2026-04-07,07:25:55.000,97,11150550,5405,0,1775546754,13171.60153426999,29428.167184859994,53236.47909144 2026-04-07,07:25:56.000,97,11150547,6565,0,1775546755,13171.594797959995,29428.25177442,53236.44415584001 2026-04-07,07:25:57.000,97,11150622,5285,0,1775546756,13171.534171169995,27583.579042979996,53236.39524600001 2026-04-07,07:25:58.000,97,11150567,6045,0,1775546757,13171.50048961999,29428.25177442,53236.47909144 2026-04-07,07:25:59.000,97,11150596,5485,0,1775546758,13171.513962239995,34501.052441969994,53236.48607856001 2026-04-07,07:26:00.000,97,11150610,5205,0,1775546759,13171.46007175999,30811.85501082,53236.38825888 2026-04-07,07:26:01.000,97,11150615,6605,0,1775546760,13171.473544379995,27583.727074709997,53236.521014160004 2026-04-07,07:26:02.000,97,11150596,5245,0,1775546761,13171.412917589994,27583.70592732,53236.48607856001 2026-04-07,07:26:03.000,97,11150581,5805,0,1775546762,13171.46680807,26661.496445940007,53236.44415584001 2026-04-07,07:26:05.000,97,11150602,6245,0,1775546764,13171.487017,27122.643481410007,53236.45813008 2026-04-07,07:26:06.000,97,11150635,6805,0,1775546765,13171.487017,30350.813712300005,53236.45114296 2026-04-07,07:26:07.000,97,11150652,5325,0,1775546766,13171.54764379,25278.055339529994,53236.46511720001 2026-04-07,07:26:08.000,97,11150644,5165,0,1775546767,13171.50722593,28045.036240169997,53236.493065680006 2026-04-07,07:26:09.000,97,11150619,5684,0,1775546768,13171.52743486,28506.246717810005,53236.48607856001 2026-04-07,07:26:10.000,97,11150607,6925,0,1775546769,13171.58806165,31273.248765840006,53236.45114296 2026-04-07,07:26:11.000,97,11150669,6525,0,1775546770,13171.635215819995,27583.938548610007,53236.44415584001 2026-04-07,07:26:12.000,97,11150626,5485,0,1775546771,13171.62174319999,30350.933547509994,53236.47909144 2026-04-07,07:26:13.000,97,11150618,6324,0,1775546772,13171.62174319999,26200.398754380003,53236.52800128 2026-04-07,07:26:14.000,97,11150620,6245,0,1775546773,13171.68236998999,30350.87715447,53236.47909144 2026-04-07,07:26:16.000,97,11150672,6124,0,1775546775,13171.76320570999,23894.642429640007,53236.48607856001 2026-04-07,07:26:17.000,97,11150683,6445,0,1775546776,13171.81035988,25278.090585180005,53236.54896264 2026-04-07,07:26:18.000,97,11150630,6084,0,1775546777,13171.864250359991,28506.211472159994,53236.52800128 2026-04-07,07:26:19.000,97,11150603,6565,0,1775546778,13171.911404530001,28506.281963460002,53236.53498840001 2026-04-07,07:26:20.000,97,11150666,6324,0,1775546779,13171.978767629997,27122.756267489996,53236.6048596 2026-04-07,07:26:21.000,97,11150641,6565,0,1775546780,13171.998976559997,31273.206471059995,53236.55594976 2026-04-07,07:26:22.000,97,11150621,5805,0,1775546781,13172.059603349997,31734.43809609,53236.51402704001 2026-04-07,07:26:23.000,97,11150638,5485,0,1775546782,13172.133702760002,32195.59218069,53236.63280808001 2026-04-07,07:26:24.000,97,11150689,6565,0,1775546783,13172.234747410002,30812.080582979994,53236.688705040004 2026-04-07,07:26:25.000,97,11150629,5925,0,1775546784,13172.281901579998,30351.01108794,53236.61883384 2026-04-07,07:26:27.000,97,11150636,6205,0,1775546786,13172.490727189994,28967.471293709998,53236.69569216 2026-04-07,07:26:28.000,97,11150634,6245,0,1775546787,13172.585035529999,25278.125830830002,53236.73761488 2026-04-07,07:26:29.000,97,11150633,6485,0,1775546788,13172.605244459999,28045.078534950007,53236.79351184 2026-04-07,07:26:30.000,97,11150632,6245,0,1775546789,13172.69955279999,28506.274914330003,53236.8144732 2026-04-07,07:26:31.000,97,11150673,6645,0,1775546790,13172.814070069995,32656.788560069996,53236.89133152 2026-04-07,07:26:32.000,97,11150631,6525,0,1775546791,13172.90164209999,30812.207467319997,53236.856395920004 2026-04-07,07:26:33.000,97,11150610,5805,0,1775546792,13172.975741509996,28506.401798670006,53236.94024136 2026-04-07,07:26:34.000,97,11150611,6725,0,1775546793,13173.056577229996,26200.560884370003,53236.9542156 2026-04-07,07:26:35.000,97,11150593,6565,0,1775546794,13173.123940329991,26661.707919840002,53236.96818984001 2026-04-07,07:26:36.000,97,11150656,6045,0,1775546795,13173.218248669997,30812.1792708,53236.996138320006 2026-04-07,07:26:38.000,97,11150596,6245,0,1775546797,13173.346238559992,26661.75021462,53237.07299664 2026-04-07,07:26:39.000,97,11150643,5684,0,1775546798,13173.386656419993,34040.41294386001,53237.11491936001 2026-04-07,07:26:40.000,97,11150689,6725,0,1775546799,13173.474228450003,26661.785460269995,53237.212739040006 2026-04-07,07:26:41.000,97,11150623,6565,0,1775546800,13173.494437380003,28506.46524084,53237.24068752 2026-04-07,07:26:42.000,97,11150570,6205,0,1775546801,13173.561800479998,28967.633423699997,53237.28959736 2026-04-07,07:26:43.000,97,11150611,6565,0,1775546802,13173.608954649993,28506.44409345,53237.4083784 2026-04-07,07:26:44.000,97,11150648,6045,0,1775546803,13173.656108819989,32656.964788319994,53237.41536552 2026-04-07,07:26:45.000,97,11150613,6205,0,1775546804,13173.683054059999,32195.796605459996,53237.43632688 2026-04-07,07:26:46.000,97,11150647,6324,0,1775546805,13173.683054059999,28506.422946060004,53237.49222384001 2026-04-07,07:26:47.000,97,11150673,6725,0,1775546806,13173.669581439994,28967.59817805,53237.56209504 2026-04-07,07:26:49.000,97,11150675,6525,0,1775546808,13173.683054059999,28967.75325891,53237.61799200001 2026-04-07,07:26:50.000,97,11150677,6605,0,1775546809,13173.676317749989,29890.082575499997,53237.63895336001 2026-04-07,07:26:51.000,97,11150703,6365,0,1775546810,13173.716735609989,27584.31920163,53237.67388896 2026-04-07,07:26:52.000,97,11150644,6245,0,1775546811,13173.696526679989,28506.754255170003,53237.7227988 2026-04-07,07:26:53.000,97,11150653,6525,0,1775546812,13173.723471919999,23895.149967000005,53237.75773440001 2026-04-07,07:26:54.000,97,11150653,5725,0,1775546813,13173.716735609989,28968.007027590007,53237.82061848 2026-04-07,07:26:55.000,97,11150623,6725,0,1775546814,13173.75715346999,31273.819745369998,53237.78568288001 2026-04-07,07:26:56.000,97,11150623,6645,0,1775546815,13173.750417159994,30351.546821819997,53237.82061848 2026-04-07,07:26:57.000,97,11150700,5925,0,1775546816,13173.723471919999,32196.212504130002,53237.883502560006 2026-04-07,07:26:58.000,97,11150614,6005,0,1775546817,13173.75715346999,33579.70295445,53237.91843816 2026-04-07,07:27:00.000,97,11150555,6605,0,1775546819,13173.716735609989,28506.902286900004,53237.91843816 2026-04-07,07:27:01.000,97,11150637,6365,0,1775546820,13173.730208229994,26662.307095890006,53237.92542528001 2026-04-07,07:27:02.000,97,11150662,6045,0,1775546821,13173.683054059999,26662.285948499994,53237.98830936 2026-04-07,07:27:03.000,97,11150635,6645,0,1775546822,13173.676317749989,30351.716000939996,53237.95337376001 2026-04-07,07:27:04.000,97,11150643,6525,0,1775546823,13173.622427269998,30351.716000939996,53237.967348 2026-04-07,07:27:05.000,97,11150617,6565,0,1775546824,13173.635899889989,31735.192353000006,53237.967348 2026-04-07,07:27:06.000,97,11150655,6365,0,1775546825,13173.615690959989,29429.273898269996,53238.01625784 2026-04-07,07:27:07.000,97,11150621,5645,0,1775546826,13173.534855239988,31273.9677771,53238.051193440006 2026-04-07,07:27:08.000,97,11150626,6005,0,1775546827,13173.555064169988,35424.446177189995,53238.030232080004 2026-04-07,07:27:09.000,97,11150639,6284,0,1775546828,13173.474228450003,31273.974826229998,53238.100103280005 2026-04-07,07:27:11.000,97,11150689,6645,0,1775546830,13173.480964759998,33118.68280332,53238.07215480001 2026-04-07,07:27:12.000,97,11150667,6445,0,1775546831,13173.447283209993,31274.073514050004,53238.1070904 2026-04-07,07:27:13.000,97,11150652,5365,0,1775546832,13173.413601660002,28968.183255840006,53238.15600024 2026-04-07,07:27:14.000,97,11150676,6084,0,1775546833,13173.386656419993,31735.276942559998,53238.12805176 2026-04-07,07:27:15.000,97,11150661,6605,0,1775546834,13173.393392730002,22511.885088840005,53238.149013120004 2026-04-07,07:27:16.000,97,11150692,5365,0,1775546835,13173.400129039997,32196.431027159997,53238.149013120004 2026-04-07,07:27:17.000,97,11150677,6605,0,1775546836,13173.386656419993,26201.24464998,53238.13503888 2026-04-07,07:27:18.000,97,11150661,6405,0,1775546837,13173.400129039997,28968.25374714,53238.19093584001 2026-04-07,07:27:19.000,97,11150683,6405,0,1775546838,13173.373183800002,31735.291040819997,53238.149013120004 2026-04-07,07:27:20.000,97,11150663,5925,0,1775546839,13173.366447489992,31735.213500390004,53238.169974480006 2026-04-07,07:27:33.000,97,11150645,6645,0,1775546852,13173.460755829998,30812.82074163,53238.23285856 2026-04-07,07:27:34.000,97,11150688,6124,0,1775546853,13173.494437380003,28968.119813669997,53238.267794160005 2026-04-07,07:27:35.000,97,11150667,6445,0,1775546854,13173.494437380003,33118.640508540004,53238.1769616 2026-04-07,07:27:36.000,97,11150712,6324,0,1775546855,13173.548327859993,29890.37158983,53238.29574264 2026-04-07,07:27:37.000,97,11150633,6565,0,1775546856,13173.582009409998,30812.66566077,53238.23984568001 2026-04-07,07:27:38.000,97,11150722,6165,0,1775546857,13173.649372509994,28968.028174980005,53238.28875552001 2026-04-07,07:27:39.000,97,11150674,6405,0,1775546858,13173.696526679989,25278.689761229994,53238.30272976 2026-04-07,07:27:40.000,97,11150661,6485,0,1775546859,13173.804307639999,36807.880234469994,53238.33067824001 2026-04-07,07:27:41.000,97,11150680,6005,0,1775546860,13173.831252879994,33118.570017239996,53238.33067824001 2026-04-07,07:27:42.000,97,11150679,6525,0,1775546861,13174.06702373,27584.50952814,53238.66606000001 2026-04-07,07:27:44.000,97,11150655,6525,0,1775546863,13173.94577015,30351.5186253,53238.34465248 2026-04-07,07:27:45.000,97,11150592,6084,0,1775546864,13174.02660587,27584.530675529997,53238.30272976 2026-04-07,07:27:46.000,97,11150660,5965,0,1775546865,13174.04007848999,29429.252750879998,53238.40753656001 2026-04-07,07:27:47.000,97,11150623,6525,0,1775546866,13174.013133249995,30812.729102940008,53238.41452368 2026-04-07,07:27:48.000,97,11150627,6725,0,1775546867,13174.02660587,32657.37363786,53238.45644640001 2026-04-07,07:27:49.000,97,11150595,6565,0,1775546868,13174.01986955999,33118.464280290005,53238.44247216 2026-04-07,07:27:50.000,97,11150689,6284,0,1775546869,13174.01986955999,30812.602218600005,53238.44945928 2026-04-07,07:27:51.000,97,11150618,6205,0,1775546870,13174.01986955999,32657.267900909996,53238.491382 2026-04-07,07:27:52.000,97,11150623,6605,0,1775546871,13174.02660587,32196.177258480006,53238.54727896001 2026-04-07,07:27:53.000,97,11150632,6205,0,1775546872,13173.96597908,33118.478378550004,53238.533304720004 2026-04-07,07:27:55.000,97,11150644,6045,0,1775546874,13173.92556122,30351.462232260004,53238.54727896001 2026-04-07,07:27:56.000,97,11150624,5925,0,1775546875,13173.87840704999,28967.92948716,53238.554266080006 2026-04-07,07:27:57.000,97,11150623,6725,0,1775546876,13173.86493443,32657.218557,53238.505356240006 2026-04-07,07:27:58.000,97,11150610,6045,0,1775546877,13173.82451657,32196.015128490006,53238.5612532 2026-04-07,07:27:59.000,97,11150651,6485,0,1775546878,13173.77736239999,27584.368545539997,53238.554266080006 2026-04-07,07:28:00.000,97,11150669,6565,0,1775546879,13173.77736239999,23433.868998060003,53238.5612532 2026-04-07,07:28:01.000,97,11150654,6205,0,1775546880,13173.736944539989,25739.695814100007,53238.58221456 2026-04-07,07:28:02.000,97,11150650,6205,0,1775546881,13173.656108819989,34501.77145323,53238.58221456 2026-04-07,07:28:03.000,97,11150624,5405,0,1775546882,13173.649372509994,29890.103722889995,53238.533304720004 2026-04-07,07:28:04.000,97,11150704,6045,0,1775546883,13173.582009409998,25739.533684110007,53238.533304720004 2026-04-07,07:28:06.000,97,11150636,6245,0,1775546885,13173.474228450003,30812.31320427,53238.51234336 2026-04-07,07:28:07.000,97,11150593,6525,0,1775546886,13173.406865349993,29889.948642029995,53238.49836912001 2026-04-07,07:28:08.000,97,11150617,5925,0,1775546887,13173.386656419993,30812.228614709995,53238.47740776001 2026-04-07,07:28:09.000,97,11150647,5845,0,1775546888,13173.352974870002,28967.534735880006,53238.40753656001 2026-04-07,07:28:10.000,97,11150694,6365,0,1775546889,13173.285611769992,30812.136976020003,53238.4215108 2026-04-07,07:28:11.000,97,11150696,6124,0,1775546890,13173.312557010002,26661.651526800008,53238.4215108 2026-04-07,07:28:12.000,97,11150655,6525,0,1775546891,13173.285611769992,28967.43604806,53238.40753656001 2026-04-07,07:28:13.000,97,11150613,6445,0,1775546892,13173.238457599997,26200.44809829,53238.40753656001 2026-04-07,07:28:14.000,97,11150603,6765,0,1775546893,13173.211512360002,29428.59718179,53238.34465248 2026-04-07,07:28:15.000,97,11150631,6525,0,1775546894,13173.191303430001,28506.267865200003,53238.3516396 2026-04-07,07:28:17.000,97,11150642,5445,0,1775546896,13173.164358189992,30811.939600380007,53238.30272976 2026-04-07,07:28:18.000,97,11150687,6885,0,1775546897,13173.211512360002,29428.378658760004,53238.23285856 2026-04-07,07:28:19.000,97,11150613,6525,0,1775546898,13173.171094500001,27583.762320359994,53238.2468328 2026-04-07,07:28:20.000,97,11150559,6765,0,1775546899,13173.184567119992,28506.14802999,53238.267794160005 2026-04-07,07:28:21.000,97,11150707,5884,0,1775546900,13173.198039739997,23433.312116789995,53238.23984568001 2026-04-07,07:28:22.000,97,11150618,6365,0,1775546901,13173.157621879996,28967.252770680003,53238.218884320006 2026-04-07,07:28:23.000,97,11150625,6245,0,1775546902,13173.184567119992,23433.333264179993,53238.12106464001 2026-04-07,07:28:24.000,97,11150616,6445,0,1775546903,13173.144149259992,23894.480299650008,53238.197922960004 2026-04-07,07:28:25.000,97,11150597,5725,0,1775546904,13173.123940329991,30350.757319259996,53238.12106464001 2026-04-07,07:28:26.000,97,11150631,6045,0,1775546905,13173.04984092,29428.40685528,53238.100103280005 2026-04-07,07:28:28.000,97,11150694,5725,0,1775546907,13173.063313539991,31734.29006436,53238.16298736001 2026-04-07,07:28:29.000,97,11150603,6605,0,1775546908,13173.043104609991,26661.461200289996,53238.100103280005 2026-04-07,07:28:30.000,97,11150629,5725,0,1775546909,13173.02963199,35423.480446379996,53238.09311616001 2026-04-07,07:28:31.000,97,11150681,5684,0,1775546910,13173.016159369996,27583.776418620007,53238.1070904 2026-04-07,07:28:32.000,97,11150685,6685,0,1775546911,13173.002686749991,26661.496445940007,53238.11407752 2026-04-07,07:28:33.000,97,11150654,5245,0,1775546912,13173.063313539991,28045.00804365,53238.07215480001 2026-04-07,07:28:34.000,97,11150626,6124,0,1775546913,13173.00942306,24816.84486189,53238.02324496001 2026-04-07,07:28:35.000,97,11150619,6165,0,1775546914,13173.00942306,32656.675773990006,53238.11407752 2026-04-07,07:28:36.000,97,11150653,6365,0,1775546915,13172.94879627,32195.507591129994,53238.05818056 2026-04-07,07:28:37.000,97,11150643,6525,0,1775546916,13172.94879627,24816.894205799996,53238.11407752 2026-04-07,07:28:39.000,97,11150649,6645,0,1775546918,13172.90164209999,28045.078534950007,53238.05818056 2026-04-07,07:28:40.000,97,11150661,5965,0,1775546919,13172.94879627,31734.339408269996,53238.04420632001 2026-04-07,07:28:41.000,97,11150586,6324,0,1775546920,13172.84775162,34501.30621065,53238.030232080004 2026-04-07,07:28:42.000,97,11150641,6485,0,1775546921,13172.86796055,29889.701922480002,53237.97433512001 2026-04-07,07:28:43.000,97,11150680,6005,0,1775546922,13172.84775162,30811.939600380007,53238.002283600006 2026-04-07,07:28:44.000,97,11150672,6005,0,1775546923,13172.814070069995,31273.15007802,53238.02324496001 2026-04-07,07:28:45.000,97,11150604,5925,0,1775546924,13172.73997065999,27122.72102184,53238.00927072 2026-04-07,07:28:46.000,97,11150613,6805,0,1775546925,13172.73997065999,25739.181227609995,53237.94638664 2026-04-07,07:28:47.000,97,11150548,6324,0,1775546926,13172.69955279999,24355.747170329996,53237.95337376001 2026-04-07,07:28:48.000,97,11150669,6765,0,1775546927,13172.65913493999,28506.16212825,53237.91145104 2026-04-07,07:28:50.000,97,11150647,5925,0,1775546929,13172.62545339,26200.391705250004,53237.91145104 2026-04-07,07:28:51.000,97,11150607,5725,0,1775546930,13172.63892600999,33117.787563809994,53237.92542528001 2026-04-07,07:28:52.000,97,11150653,6565,0,1775546931,13172.571562909994,28967.358507629993,53237.932412400005 2026-04-07,07:28:53.000,97,11150547,6885,0,1775546932,13172.57829921999,30350.85600708,53237.84856696 2026-04-07,07:28:54.000,97,11150506,5405,0,1775546933,13172.59850814999,26200.370557860006,53237.94638664 2026-04-07,07:28:55.000,97,11150636,6084,0,1775546934,13172.564826599999,29428.561936140002,53237.90446392001 2026-04-07,07:28:56.000,97,11150585,5765,0,1775546935,13172.531145049994,30350.891252729998,53237.89048968 2026-04-07,07:28:57.000,97,11150632,5245,0,1775546936,13172.544617669999,28506.225570420007,53237.84157984 2026-04-07,07:28:58.000,97,11150603,6845,0,1775546937,13172.57829921999,30350.841908820003,53237.79965712 2026-04-07,07:28:59.000,97,11150579,6645,0,1775546938,13172.591771839994,30811.99599342,53237.80664424001 2026-04-07,07:29:01.000,97,11150650,6205,0,1775546940,13172.611980769994,28967.351458499994,53237.84157984 2026-04-07,07:29:02.000,97,11150533,5925,0,1775546941,13172.692816489995,27122.72807097,53237.82760560001 2026-04-07,07:29:03.000,97,11150595,5725,0,1775546942,13172.72649804,29889.73716813,53237.84856696 2026-04-07,07:29:04.000,97,11150595,6165,0,1775546943,13172.733234349995,30350.87715447,53237.86952832 2026-04-07,07:29:05.000,97,11150697,6565,0,1775546944,13172.7669159,31273.15007802,53237.834592720006 2026-04-07,07:29:06.000,97,11150610,6405,0,1775546945,13172.82080637999,28967.351458499994,53237.883502560006 2026-04-07,07:29:07.000,97,11150659,5884,0,1775546946,13172.854487929995,29889.659627700006,53237.79267 2026-04-07,07:29:08.000,97,11150640,5245,0,1775546947,13172.874696859995,29428.498493969993,53237.862541200004 2026-04-07,07:29:09.000,97,11150641,6005,0,1775546948,13172.935323649996,28967.358507629993,53237.92542528001 2026-04-07,07:29:10.000,97,11150614,5285,0,1775546949,13172.98921413,29428.512592230007,53237.96036088 2026-04-07,07:29:12.000,97,11150683,5925,0,1775546951,13173.002686749991,32656.675773990006,53237.93939952 2026-04-07,07:29:13.000,97,11150618,5645,0,1775546952,13173.022895679991,26661.56693724,53237.883502560006 2026-04-07,07:29:14.000,97,11150633,6725,0,1775546953,13173.02963199,28506.218521290008,53237.91145104 2026-04-07,07:29:15.000,97,11150648,6565,0,1775546954,13173.036368299996,27122.798562270007,53237.95337376001 2026-04-07,07:29:16.000,97,11150600,5365,0,1775546955,13173.043104609991,36807.18941973,53237.96036088 2026-04-07,07:29:17.000,97,11150727,5725,0,1775546956,13173.04984092,31273.3333554,53238.0372192 2026-04-07,07:29:18.000,97,11150640,5525,0,1775546957,13173.002686749991,28967.44309719,53237.98830936 2026-04-07,07:29:19.000,97,11150589,6685,0,1775546958,13173.016159369996,28045.064436689994,53237.99529648001 2026-04-07,07:29:20.000,97,11150658,6165,0,1775546959,13172.98921413,26200.497442199994,53237.92542528001 2026-04-07,07:29:21.000,97,11150685,6565,0,1775546960,13172.935323649996,28506.267865200003,53238.01625784 2026-04-07,07:29:23.000,97,11150568,5485,0,1775546962,13172.894905789995,27583.931499479993,53238.00927072 2026-04-07,07:29:24.000,97,11150628,6165,0,1775546963,13172.86796055,29428.554887010003,53237.96036088 2026-04-07,07:29:25.000,97,11150669,6365,0,1775546964,13172.814070069995,29889.701922480002,53238.00927072 2026-04-07,07:29:26.000,97,11150596,5325,0,1775546965,13172.72649804,29889.72306987,53237.99529648001 2026-04-07,07:29:27.000,97,11150619,5925,0,1775546966,13172.69955279999,29428.498493969993,53238.00927072 2026-04-07,07:29:28.000,97,11150668,6284,0,1775546967,13172.70628911,27583.889204699997,53238.051193440006 2026-04-07,07:29:29.000,97,11150678,6324,0,1775546968,13172.672607559995,35884.789611839995,53237.99529648001 2026-04-07,07:29:30.000,97,11150607,6885,0,1775546969,13172.62545339,29428.519641360006,53237.99529648001 2026-04-07,07:29:31.000,97,11150707,6005,0,1775546970,13172.605244459999,30811.911403859995,53237.967348 2026-04-07,07:29:32.000,97,11150667,6565,0,1775546971,13172.571562909994,30811.960747770005,53237.932412400005 2026-04-07,07:29:34.000,97,11150582,5445,0,1775546973,13172.524408739999,30811.960747770005,53237.981322240004 2026-04-07,07:29:35.000,97,11150618,5445,0,1775546974,13172.524408739999,30350.792564910007,53237.85555408001 2026-04-07,07:29:36.000,97,11150606,6565,0,1775546975,13172.517672429989,27583.83986079,53237.91145104 2026-04-07,07:29:37.000,97,11150678,6045,0,1775546976,13172.524408739999,34040.116880400004,53237.932412400005 2026-04-07,07:29:38.000,97,11150638,5405,0,1775546977,13172.544617669999,28045.00099452,53237.91145104 2026-04-07,07:29:39.000,97,11150635,6565,0,1775546978,13172.517672429989,38651.7282177,53237.84157984 2026-04-07,07:29:40.000,97,11150603,6565,0,1775546979,13172.571562909994,31734.29711349,53237.89048968 2026-04-07,07:29:41.000,97,11150637,5525,0,1775546980,13172.55809028999,28044.972798000003,53237.84157984 2026-04-07,07:29:42.000,97,11150580,6124,0,1775546981,13172.497463499989,26200.363508730006,53237.932412400005 2026-04-07,07:29:43.000,97,11150635,5965,0,1775546982,13172.517672429989,29889.645529440008,53237.84856696 2026-04-07,07:29:45.000,97,11150667,6845,0,1775546984,13172.55809028999,30350.8842036,53237.87651544001 2026-04-07,07:29:46.000,97,11150594,6245,0,1775546985,13172.517672429989,32195.472345479997,53237.84157984 2026-04-07,07:29:47.000,97,11150659,6565,0,1775546986,13172.517672429989,28506.190324769996,53237.932412400005 2026-04-07,07:29:48.000,97,11150643,6805,0,1775546987,13172.531145049994,27122.749218359997,53237.90446392001 2026-04-07,07:29:49.000,97,11150653,6805,0,1775546988,13172.531145049994,30812.01009168,53237.90446392001 2026-04-07,07:29:50.000,97,11150600,6124,0,1775546989,13172.483990879999,29889.687824220004,53237.862541200004 2026-04-07,07:29:51.000,97,11150623,6725,0,1775546990,13172.483990879999,30811.960747770005,53237.85555408001 2026-04-07,07:29:52.000,97,11150659,5845,0,1775546991,13172.510936119994,28506.204423029994,53237.862541200004 2026-04-07,07:29:53.000,97,11150648,5325,0,1775546992,13172.544617669999,25277.99894649,53237.8974768 2026-04-07,07:29:54.000,97,11150614,5605,0,1775546993,13172.53788135999,28044.972798000003,53237.90446392001 2026-04-07,07:29:56.000,97,11150688,6165,0,1775546995,13172.564826599999,28045.00099452,53237.94638664 2026-04-07,07:29:57.000,97,11150606,6245,0,1775546996,13172.571562909994,31273.016144549998,53237.862541200004 2026-04-07,07:29:58.000,97,11150593,6365,0,1775546997,13172.591771839994,28967.26686894,53237.87651544001 2026-04-07,07:29:59.000,97,11150636,6205,0,1775546998,13172.64566232,30811.904354729995,53237.90446392001 2026-04-07,07:30:00.000,97,11150657,6365,0,1775546999,13172.66587125,32195.42300157,53237.91145104 2026-04-07,07:30:01.000,97,11150635,6405,0,1775547000,13172.70628911,30812.00304255,53237.90446392001 2026-04-07,07:30:02.000,97,11150665,6485,0,1775547001,13172.70628911,28506.169177379998,53237.92542528001 2026-04-07,07:30:03.000,97,11150683,6485,0,1775547002,13172.67934386999,30811.981895160003,53237.91145104 2026-04-07,07:30:04.000,97,11150592,6124,0,1775547003,13172.672607559995,32195.394805050004,53237.92542528001 2026-04-07,07:30:05.000,97,11150615,6565,0,1775547004,13172.632189699994,28967.30211459,53237.93939952 2026-04-07,07:30:07.000,97,11150635,6685,0,1775547006,13172.59850814999,28506.119833470002,53237.91145104 2026-04-07,07:30:08.000,97,11150649,6565,0,1775547007,13172.55809028999,31273.051390199995,53237.90446392001 2026-04-07,07:30:09.000,97,11150636,6165,0,1775547008,13172.571562909994,28044.951650610004,53237.89048968 2026-04-07,07:30:10.000,97,11150688,6084,0,1775547009,13172.55809028999,24355.570942079998,53237.92542528001 2026-04-07,07:30:11.000,97,11150612,6324,0,1775547010,13172.564826599999,27122.622334019994,53237.94638664 2026-04-07,07:30:12.000,97,11150661,6925,0,1775547011,13172.524408739999,30811.897305599996,53237.932412400005 2026-04-07,07:30:13.000,97,11150651,6485,0,1775547012,13172.53788135999,35423.473397249996,53237.8974768 2026-04-07,07:30:14.000,97,11150614,6084,0,1775547013,13172.477254569989,30350.70092622,53237.95337376001 2026-04-07,07:30:15.000,97,11150604,5884,0,1775547014,13172.470518259994,30811.876158209998,53237.95337376001 2026-04-07,07:30:16.000,97,11150630,5884,0,1775547015,13172.483990879999,33117.68887599,53237.95337376001 2026-04-07,07:30:18.000,97,11150680,6284,0,1775547017,13172.430100399994,29889.56093988,53237.95337376001 2026-04-07,07:30:19.000,97,11150686,6124,0,1775547018,13172.403155159998,24355.620285990008,53237.98830936 2026-04-07,07:30:20.000,97,11150663,5925,0,1775547019,13172.389682539993,30350.771417519994,53237.99529648001 2026-04-07,07:30:21.000,97,11150680,6084,0,1775547020,13172.403155159998,30350.71502448,53238.0372192 2026-04-07,07:30:22.000,97,11150618,6045,0,1775547021,13172.369473609993,32195.359559400007,53238.04420632001 2026-04-07,07:30:23.000,97,11150554,6005,0,1775547022,13172.376209919988,31273.00909542,53237.94638664 2026-04-07,07:30:24.000,97,11150696,5245,0,1775547023,13172.369473609993,29889.511595970005,53237.981322240004 2026-04-07,07:30:25.000,97,11150632,5405,0,1775547024,13172.396418849989,28506.091636950005,53237.98830936 2026-04-07,07:30:26.000,97,11150661,6685,0,1775547025,13172.409891469993,28506.049342169994,53238.01625784 2026-04-07,07:30:27.000,97,11150662,6165,0,1775547026,13172.382946229998,28505.96475261,53237.99529648001 2026-04-07,07:30:29.000,97,11150598,6365,0,1775547028,13172.416627779989,29428.329314849994,53238.002283600006 2026-04-07,07:30:30.000,97,11150682,5925,0,1775547029,13172.450309329994,29428.336363979994,53238.06516768 2026-04-07,07:30:31.000,97,11150673,6365,0,1775547030,13172.470518259994,28044.82476627,53238.04420632001 2026-04-07,07:30:32.000,97,11150677,6565,0,1775547031,13172.55809028999,31734.085639590005,53238.04420632001 2026-04-07,07:30:33.000,97,11150682,6084,0,1775547032,13172.571562909994,31272.938604120005,53238.002283600006 2026-04-07,07:30:34.000,97,11150623,6324,0,1775547033,13172.672607559995,26200.166133089995,53238.0372192 2026-04-07,07:30:35.000,97,11150678,5925,0,1775547034,13172.67934386999,29428.27292181,53238.01625784 2026-04-07,07:30:36.000,97,11150665,6405,0,1775547035,13172.78038851999,28044.810668010003,53238.09311616001 2026-04-07,07:30:37.000,97,11150677,5525,0,1775547036,13172.834278999995,31272.896309339994,53238.14202600001 2026-04-07,07:30:38.000,97,11150659,6365,0,1775547037,13172.86796055,30811.742224739995,53238.149013120004 2026-04-07,07:30:40.000,97,11150595,6605,0,1775547039,13172.955532579996,30811.749273869995,53238.12805176 2026-04-07,07:30:41.000,97,11150657,6365,0,1775547040,13173.043104609991,27122.467253159994,53238.21189720001 2026-04-07,07:30:42.000,97,11150598,6245,0,1775547041,13173.096995089996,32195.310215489997,53238.15600024 2026-04-07,07:30:43.000,97,11150607,6245,0,1775547042,13173.157621879996,27583.642485150005,53238.23285856 2026-04-07,07:30:44.000,97,11150605,6485,0,1775547043,13173.251930220002,28967.147033729998,53238.316704000004 2026-04-07,07:30:45.000,97,11150615,6765,0,1775547044,13173.352974870002,31273.00204629,53238.26080704001 2026-04-07,07:30:46.000,97,11150597,6565,0,1775547045,13173.427074279993,28506.007047389998,53238.316704000004 2026-04-07,07:30:47.000,97,11150555,6605,0,1775547046,13173.528118929993,32195.310215489997,53238.3516396 2026-04-07,07:30:48.000,97,11150559,6885,0,1775547047,13173.548327859993,27122.601186629996,53238.40054944 2026-04-07,07:30:49.000,97,11150621,6445,0,1775547048,13173.635899889989,22972.172130449995,53238.40753656001 2026-04-07,07:30:51.000,97,11150542,5884,0,1775547050,13173.763889779999,32195.465296349998,53238.533304720004 2026-04-07,07:30:52.000,97,11150601,6645,0,1775547051,13173.784098709999,32195.500541999994,53238.5612532 2026-04-07,07:30:53.000,97,11150639,6925,0,1775547052,13173.87840704999,27122.756267489996,53238.61715016 2026-04-07,07:30:54.000,97,11150630,6245,0,1775547053,13173.91882490999,27122.72807097,53238.58920168 2026-04-07,07:30:55.000,97,11150600,6084,0,1775547054,13173.95924276999,28967.492441099996,53238.68003424 2026-04-07,07:30:56.000,97,11150555,6445,0,1775547055,13174.00639694,29889.857003340003,53238.7359312 2026-04-07,07:30:57.000,97,11150653,6565,0,1775547056,13174.033342179995,26200.617277409998,53238.77785392 2026-04-07,07:30:58.000,97,11150624,6565,0,1775547057,13174.073760039995,28506.46524084,53238.82676376 2026-04-07,07:30:59.000,97,11150653,6365,0,1775547058,13174.08049634999,33579.30820317,53238.81278952001 2026-04-07,07:31:00.000,97,11150649,6485,0,1775547059,13174.16806838,33579.287055780005,53238.938557680005 2026-04-07,07:31:02.000,97,11150622,6124,0,1775547061,13174.195013619996,22050.251663400006,53239.015416 2026-04-07,07:31:03.000,97,11150601,6645,0,1775547062,13174.20848624,33118.22460987,53239.06432584 2026-04-07,07:31:04.000,97,11150612,6045,0,1775547063,13174.22869517,29890.082575499997,53239.07131296 2026-04-07,07:31:05.000,97,11150665,6485,0,1775547064,13174.235431479996,31734.748257810003,53239.1202228 2026-04-07,07:31:06.000,97,11150639,6565,0,1775547065,13174.235431479996,28967.788504559998,53239.19708112001 2026-04-07,07:31:07.000,97,11150633,5605,0,1775547066,13174.221958859991,28967.809651949996,53239.176119760006 2026-04-07,07:31:08.000,97,11150641,5684,0,1775547067,13174.242167789991,26200.92039,53239.225029600006 2026-04-07,07:31:09.000,97,11150686,5405,0,1775547068,13174.289321960001,25278.63336819,53239.28092656 2026-04-07,07:31:10.000,97,11150675,6525,0,1775547069,13174.275849339996,29429.132915669994,53239.35778488 2026-04-07,07:31:11.000,97,11150630,6124,0,1775547070,13174.255640409996,28045.712956649993,53239.37874624 2026-04-07,07:31:13.000,97,11150596,6245,0,1775547072,13174.309530890001,28968.08456802,53239.42066896 2026-04-07,07:31:14.000,97,11150686,6084,0,1775547073,13174.349948750001,28045.762300560003,53239.4695788 2026-04-07,07:31:15.000,97,11150597,6525,0,1775547074,13174.376893989996,30351.68780442,53239.53246288001 2026-04-07,07:31:16.000,97,11150636,6205,0,1775547075,13174.329739820001,31735.171205609993,53239.5743856 2026-04-07,07:31:17.000,97,11150580,6045,0,1775547076,13174.383630299992,34502.19440103001,53239.58137272001 2026-04-07,07:31:18.000,97,11150620,5925,0,1775547077,13174.349948750001,30812.863036409995,53239.60233408001 2026-04-07,07:31:19.000,97,11150680,5245,0,1775547078,13174.316267199996,30351.723050069995,53239.69316664 2026-04-07,07:31:20.000,97,11150673,6445,0,1775547079,13174.323003509991,31274.066464920004,53239.67220528001 2026-04-07,07:31:21.000,97,11150641,6725,0,1775547080,13174.336476129996,35424.53076675,53239.68617952 2026-04-07,07:31:22.000,97,11150650,5245,0,1775547081,13174.316267199996,34041.14605338,53239.65124392001 2026-04-07,07:31:24.000,97,11150683,6885,0,1775547083,13174.302794579991,28507.057367760004,53239.777012080005 2026-04-07,07:31:25.000,97,11150642,6284,0,1775547084,13174.275849339996,30812.926478580004,53239.73508936 2026-04-07,07:31:26.000,97,11150653,6685,0,1775547085,13174.296058269996,31274.09466144,53239.79098632 2026-04-07,07:31:27.000,97,11150601,6885,0,1775547086,13174.309530890001,30812.863036409995,53239.7839992 2026-04-07,07:31:28.000,97,11150620,6365,0,1775547087,13174.221958859991,33579.942624870004,53239.86085752 2026-04-07,07:31:29.000,97,11150644,5684,0,1775547088,13174.289321960001,32196.423978029998,53239.846883280006 2026-04-07,07:31:30.000,97,11150649,6685,0,1775547089,13174.242167789991,26662.349390670002,53239.83290904 2026-04-07,07:31:31.000,97,11150631,6725,0,1775547090,13174.235431479996,32657.563964369998,53239.88181888 2026-04-07,07:31:32.000,97,11150619,6525,0,1775547091,13174.26911303,29429.436028259996,53239.91675448001 2026-04-07,07:31:33.000,97,11150615,6365,0,1775547092,13174.26911303,33118.774442010006,53239.944702960005 2026-04-07,07:31:46.000,97,11150591,6645,0,1775547105,13174.922535099999,26201.05432347,53240.18925216 2026-04-07,07:31:47.000,97,11150602,4925,0,1775547106,13174.942744029999,28045.698858389995,53240.22418776001 2026-04-07,07:31:48.000,97,11150662,5365,0,1775547107,13175.050524989994,26201.0613726,53240.210213520004 2026-04-07,07:31:49.000,97,11150655,6685,0,1775547108,13175.16504226,25278.753203400003,53240.34296880001 2026-04-07,07:31:50.000,97,11150583,6645,0,1775547109,13175.17851487999,29890.399786349997,53240.32200744001 2026-04-07,07:31:51.000,97,11150620,6165,0,1775547110,13175.29976845999,28045.670661869997,53240.37091728001 2026-04-07,07:31:52.000,97,11150725,5884,0,1775547111,13175.353658939996,28968.042273240004,53240.42681424 2026-04-07,07:31:53.000,97,11150712,6124,0,1775547112,13175.40081310999,28045.727054910007,53240.517646800006 2026-04-07,07:31:54.000,97,11150621,6725,0,1775547113,13175.508594070001,28968.049322370003,53240.58053088 2026-04-07,07:31:55.000,97,11150645,6805,0,1775547114,13175.569220860001,28506.94458168,53240.67835056001 2026-04-07,07:31:57.000,97,11150615,6084,0,1775547116,13175.589429790001,28045.712956649993,53240.62944072 2026-04-07,07:31:58.000,97,11150688,5445,0,1775547117,13175.650056580002,28506.895237770004,53240.6923248 2026-04-07,07:31:59.000,97,11150672,6445,0,1775547118,13175.643320269992,33579.68885619,53240.70629904001 2026-04-07,07:32:00.000,97,11150676,5925,0,1775547119,13175.677001819997,30351.617313120005,53240.734247520006 2026-04-07,07:32:01.000,97,11150654,6084,0,1775547120,13175.663529199992,25278.725006880006,53240.75520888001 2026-04-07,07:32:02.000,97,11150684,6245,0,1775547121,13175.663529199992,34502.060467560004,53240.762196 2026-04-07,07:32:03.000,97,11150624,5325,0,1775547122,13175.670265510002,31274.010071879995,53240.853028560006 2026-04-07,07:32:04.000,97,11150626,6405,0,1775547123,13175.663529199992,27123.52462266,53240.950848240005 2026-04-07,07:32:05.000,97,11150634,6485,0,1775547124,13175.643320269992,28507.015072979993,53240.901938400006 2026-04-07,07:32:06.000,97,11150605,5925,0,1775547125,13175.690474440002,27584.791493340002,53240.901938400006 2026-04-07,07:32:19.000,97,11150628,6245,0,1775547138,13175.629847650001,29890.9989624,53241.18841032001 2026-04-07,07:32:20.000,97,11150583,6765,0,1775547139,13175.650056580002,32196.88217148,53241.29321712 2026-04-07,07:32:21.000,97,11150678,6084,0,1775547140,13175.643320269992,31274.574002280002,53241.27225576 2026-04-07,07:32:22.000,97,11150619,5645,0,1775547141,13175.677001819997,33119.35247067,53241.3211656 2026-04-07,07:32:23.000,97,11150646,5445,0,1775547142,13175.670265510002,31735.777430789996,53241.37007544 2026-04-07,07:32:24.000,97,11150691,5845,0,1775547143,13175.663529199992,32197.03725234,53241.37007544 2026-04-07,07:32:25.000,97,11150676,5525,0,1775547144,13175.677001819997,26662.983812370003,53241.34212696 2026-04-07,07:32:26.000,97,11150697,5925,0,1775547145,13175.677001819997,28046.530655730006,53241.42597240001 2026-04-07,07:32:27.000,97,11150718,6445,0,1775547146,13175.670265510002,28507.712936850003,53241.41898528 2026-04-07,07:32:28.000,97,11150615,6005,0,1775547147,13175.858882189998,33119.45820762,53241.838212480005 2026-04-07,07:32:30.000,97,11150586,5525,0,1775547149,13175.710683370002,25279.500411179994,53241.48885648 2026-04-07,07:32:31.000,97,11150688,5485,0,1775547150,13175.717419679997,33119.46525675,53241.58667616 2026-04-07,07:32:32.000,97,11150621,5765,0,1775547151,13175.764573849992,32197.171185810002,53241.49584360001 2026-04-07,07:32:33.000,97,11150688,5365,0,1775547152,13175.784782779992,29891.287976730004,53241.59366328001 2026-04-07,07:32:34.000,97,11150663,6124,0,1775547153,13175.784782779992,30352.427963070004,53241.61462464001 2026-04-07,07:32:35.000,97,11150555,6845,0,1775547154,13175.831936950002,29430.098646479993,53241.621611760005 2026-04-07,07:32:36.000,97,11150616,5485,0,1775547155,13175.791519090002,30813.61024419,53241.59366328001 2026-04-07,07:32:37.000,97,11150654,5325,0,1775547156,13175.811728020002,28968.88111971,53241.6006504 2026-04-07,07:32:38.000,97,11150678,6165,0,1775547157,13175.825200639993,28968.951611009994,53241.64956024 2026-04-07,07:32:39.000,97,11150611,6645,0,1775547158,13175.771310160002,31735.918413389998,53241.75436704 2026-04-07,07:32:41.000,97,11150775,6124,0,1775547160,13175.757837539997,28046.544753990005,53241.719431440004 2026-04-07,07:32:42.000,97,11150674,6405,0,1775547161,13175.791519090002,29891.210436299996,53241.72641856 2026-04-07,07:32:43.000,97,11150632,5245,0,1775547162,13175.798255399997,29430.02110605,53241.76135416001 2026-04-07,07:32:44.000,97,11150680,5365,0,1775547163,13175.771310160002,29891.16109239,53241.719431440004 2026-04-07,07:32:45.000,97,11150570,5165,0,1775547164,13175.751101230002,27585.277883310002,53241.76135416001 2026-04-07,07:32:46.000,97,11150611,5765,0,1775547165,13175.757837539997,29891.069453699994,53241.81725112 2026-04-07,07:32:47.000,97,11150650,6084,0,1775547166,13175.744364919992,24818.11370529,53241.68449584001 2026-04-07,07:32:48.000,97,11150619,6324,0,1775547167,13175.737628609997,28046.26983792,53241.78231552001 2026-04-07,07:32:49.000,97,11150628,5965,0,1775547168,13175.737628609997,31735.615300799996,53241.85218672001 2026-04-07,07:32:50.000,97,11150649,5845,0,1775547169,13175.744364919992,30351.98386788,53241.81725112 2026-04-07,07:32:52.000,97,11150675,6165,0,1775547171,13175.744364919992,31274.320233599996,53241.78231552001 2026-04-07,07:32:53.000,97,11150591,6685,0,1775547172,13175.771310160002,28507.233596010003,53241.81725112 2026-04-07,07:32:54.000,97,11150566,6284,0,1775547173,13175.683738129992,29429.485372170006,53241.838212480005 2026-04-07,07:32:55.000,97,11150698,5405,0,1775547174,13175.650056580002,27584.854935509997,53241.789302640005 2026-04-07,07:32:56.000,97,11150633,6565,0,1775547175,13175.643320269992,34041.181299029995,53241.78231552001 2026-04-07,07:32:57.000,97,11150627,6565,0,1775547176,13175.629847650001,32196.529714980003,53241.80327688 2026-04-07,07:32:58.000,97,11150602,6245,0,1775547177,13175.596166099996,33579.949674,53241.82423824 2026-04-07,07:32:59.000,97,11150659,5684,0,1775547178,13175.555748239996,32657.606259149994,53241.81725112 2026-04-07,07:33:00.000,97,11150698,6084,0,1775547179,13175.528803000001,30812.926478580004,53241.82423824 2026-04-07,07:33:01.000,97,11150621,6445,0,1775547180,13175.48838514,30351.708951809997,53241.7753284 2026-04-07,07:33:03.000,97,11150707,6365,0,1775547182,13175.421022039991,29890.491425040003,53241.7753284 2026-04-07,07:33:04.000,97,11150631,5884,0,1775547183,13175.40081310999,23434.129815869994,53241.78231552001 2026-04-07,07:33:05.000,97,11150707,6565,0,1775547184,13175.353658939996,26662.264801109995,53241.69847008 2026-04-07,07:33:06.000,97,11150654,6165,0,1775547185,13175.36039524999,26662.159064160005,53241.81026400001 2026-04-07,07:33:07.000,97,11150681,6725,0,1775547186,13175.25935059999,30812.574022080007,53241.81026400001 2026-04-07,07:33:08.000,97,11150628,6245,0,1775547187,13175.17851487999,28045.529679269996,53241.80327688 2026-04-07,07:33:09.000,97,11150696,5965,0,1775547188,13175.151569639995,32195.888244150003,53241.72641856 2026-04-07,07:33:10.000,97,11150618,6124,0,1775547189,13175.07747022999,28045.367549279996,53241.74737992 2026-04-07,07:33:11.000,97,11150693,6365,0,1775547190,13174.969689269994,33118.18231509,53241.72641856 2026-04-07,07:33:12.000,97,11150675,6605,0,1775547191,13174.902326169999,29889.976838550007,53241.73340568001 2026-04-07,07:33:14.000,97,11150648,6284,0,1775547193,13174.841699379998,27122.86200444,53241.7054572 2026-04-07,07:33:15.000,97,11150617,6485,0,1775547194,13174.821490449998,31734.45219435,53241.65654736 2026-04-07,07:33:16.000,97,11150635,6565,0,1775547195,13174.787808899993,34040.25081387001,53241.66353448001 2026-04-07,07:33:17.000,97,11150643,6605,0,1775547196,13174.740654729998,28045.092633210006,53241.60763752 2026-04-07,07:33:18.000,97,11150738,6045,0,1775547197,13174.693500560003,27122.798562270007,53241.621611760005 2026-04-07,07:33:19.000,97,11150669,6284,0,1775547198,13174.720445799998,28506.260816070004,53241.65654736 2026-04-07,07:33:20.000,97,11150694,6084,0,1775547199,13174.659819009998,23433.460148519996,53241.6006504 2026-04-07,07:33:21.000,97,11150671,6605,0,1775547200,13174.626137459993,28506.211472159994,53241.58667616 2026-04-07,07:33:22.000,97,11150628,5965,0,1775547201,13174.558774359997,33117.822809460005,53241.460908 2026-04-07,07:33:23.000,97,11150688,6124,0,1775547202,13174.578983289997,31734.346457399995,53241.6006504 2026-04-07,07:33:25.000,97,11150663,6805,0,1775547204,13174.578983289997,25739.258768040003,53241.572701920006 2026-04-07,07:33:26.000,97,11150667,6565,0,1775547205,13174.552038050002,26200.4269509,53241.52379208001 2026-04-07,07:33:27.000,97,11150589,6525,0,1775547206,13174.558774359997,33117.815760330006,53241.54475344001 2026-04-07,07:33:28.000,97,11150704,6324,0,1775547207,13174.531829120002,28967.365556760007,53241.502830720005 2026-04-07,07:33:29.000,97,11150649,6405,0,1775547208,13174.518356499997,34501.270965,53241.43994664 2026-04-07,07:33:30.000,97,11150635,6765,0,1775547209,13174.518356499997,27583.832811660002,53241.42597240001 2026-04-07,07:33:31.000,97,11150680,6284,0,1775547210,13174.511620190002,26200.307115689997,53241.43994664 2026-04-07,07:33:32.000,97,11150757,6765,0,1775547211,13174.491411260002,30350.771417519994,53241.41898528 2026-04-07,07:33:33.000,97,11150679,6605,0,1775547212,13174.504883879992,28967.28801633,53241.41199816 2026-04-07,07:33:34.000,97,11150657,6685,0,1775547213,13174.525092809992,30811.939600380007,53241.46789512 2026-04-07,07:33:36.000,97,11150595,6685,0,1775547215,13174.511620190002,28045.01509278,53241.43994664 2026-04-07,07:33:37.000,97,11150630,6165,0,1775547216,13174.504883879992,29889.680775090004,53241.43295952 2026-04-07,07:33:38.000,97,11150629,5565,0,1775547217,13174.491411260002,30350.891252729998,53241.47488224001 2026-04-07,07:33:39.000,97,11150639,6365,0,1775547218,13174.525092809992,32195.45119809,53241.42597240001 2026-04-07,07:33:40.000,97,11150747,6565,0,1775547219,13174.498147569997,28045.00804365,53241.34212696 2026-04-07,07:33:41.000,97,11150628,6245,0,1775547220,13174.545301739992,26661.489396810008,53241.39802392001 2026-04-07,07:33:42.000,97,11150685,6645,0,1775547221,13174.538565429997,25739.230571520005,53241.384049680004 2026-04-07,07:33:43.000,97,11150603,5845,0,1775547222,13174.619401149997,28967.29506546,53241.43295952 2026-04-07,07:33:44.000,97,11150670,6045,0,1775547223,13174.612664840002,27583.755271229995,53241.41898528 2026-04-07,07:33:45.000,97,11150675,6605,0,1775547224,13174.659819009998,33578.88525537,53241.460908 2026-04-07,07:33:47.000,97,11150742,6205,0,1775547226,13174.632873770002,29889.610283789996,53241.3910368 2026-04-07,07:33:48.000,97,11150616,5965,0,1775547227,13174.693500560003,30811.939600380007,53241.41199816 2026-04-07,07:33:49.000,97,11150647,6685,0,1775547228,13174.700236869998,30350.86305621,53241.37706256001 2026-04-07,07:33:50.000,97,11150646,6084,0,1775547229,13174.605928529993,28506.119833470002,53241.405011040006 2026-04-07,07:33:51.000,97,11150617,6605,0,1775547230,13174.612664840002,28506.14802999,53241.42597240001 2026-04-07,07:33:52.000,97,11150659,6605,0,1775547231,13174.565510669992,25739.068441530006,53241.37706256001 2026-04-07,07:33:53.000,97,11150626,6205,0,1775547232,13174.572246980002,25277.921406060006,53241.41199816 2026-04-07,07:33:54.000,97,11150614,6324,0,1775547233,13174.558774359997,30350.644533180006,53241.43295952 2026-04-07,07:33:55.000,97,11150633,6445,0,1775547234,13174.572246980002,26200.187280480008,53241.36308832 2026-04-07,07:33:56.000,97,11150583,6725,0,1775547235,13174.531829120002,31734.106786980003,53241.34911408001 2026-04-07,07:33:58.000,97,11150640,6284,0,1775547237,13174.424048159992,30811.777470390007,53241.34212696 2026-04-07,07:33:59.000,97,11150671,6165,0,1775547238,13174.484674949992,27583.586092109996,53241.37706256001 2026-04-07,07:34:00.000,97,11150666,5965,0,1775547239,13174.444257089992,29428.188332250007,53241.37007544 2026-04-07,07:34:01.000,97,11150611,6725,0,1775547240,13174.417311849997,25738.885164150008,53241.34212696 2026-04-07,07:34:02.000,97,11150633,6765,0,1775547241,13174.390366610001,29428.153086599996,53241.3910368 2026-04-07,07:34:03.000,97,11150581,6445,0,1775547242,13174.376893989996,24816.562896689997,53241.3910368 2026-04-07,07:34:04.000,97,11150639,6525,0,1775547243,13174.343212439991,30811.629438660006,53241.39802392001 2026-04-07,07:34:05.000,97,11150675,6725,0,1775547244,13174.309530890001,24355.288976879994,53241.335139840005 2026-04-07,07:34:06.000,97,11150601,6445,0,1775547245,13174.282585649991,25738.730083290007,53241.36308832 2026-04-07,07:34:07.000,97,11150607,6565,0,1775547246,13174.282585649991,32656.196433150006,53241.32815272001 2026-04-07,07:34:09.000,97,11150701,6845,0,1775547248,13174.275849339996,34500.66473982,53241.30719136001 2026-04-07,07:34:10.000,97,11150609,6605,0,1775547249,13174.275849339996,31733.712035699995,53241.31417848 2026-04-07,07:34:11.000,97,11150670,6324,0,1775547250,13174.235431479996,33117.174289500006,53241.35610120001 2026-04-07,07:34:12.000,97,11150588,6284,0,1775547251,13174.215222549996,32194.844972909996,53241.35610120001 2026-04-07,07:34:13.000,97,11150616,6245,0,1775547252,13174.22869517,30811.35452259,53241.30719136001 2026-04-07,07:34:14.000,97,11150614,6045,0,1775547253,13174.2489041,27122.037256230004,53241.32815272001 2026-04-07,07:34:15.000,97,11150636,6005,0,1775547254,13174.201749929991,33578.15214585001,53241.26526864 2026-04-07,07:34:16.000,97,11150657,6605,0,1775547255,13174.18827731,30811.20649086,53241.29321712 2026-04-07,07:34:17.000,97,11150612,5405,0,1775547256,13174.201749929991,29888.870125140005,53241.31417848 2026-04-07,07:34:18.000,97,11150569,6365,0,1775547257,13174.20848624,30350.010111480005,53241.22334592 2026-04-07,07:34:20.000,97,11150654,6405,0,1775547259,13174.14112313999,27583.008063450005,53241.27924288001 2026-04-07,07:34:21.000,97,11150670,6205,0,1775547260,13174.14112313999,28044.169197180003,53241.30719136001 2026-04-07,07:34:22.000,97,11150618,6124,0,1775547261,13174.08049634999,32194.577105970006,53241.237320160006 2026-04-07,07:34:23.000,97,11150678,6045,0,1775547262,13174.073760039995,31272.247789379995,53241.30020424 2026-04-07,07:34:24.000,97,11150629,5725,0,1775547263,13174.0468148,28966.399825950008,53241.22334592 2026-04-07,07:34:25.000,97,11150621,5884,0,1775547264,13174.033342179995,29427.62440185,53241.22334592 2026-04-07,07:34:26.000,97,11150620,6165,0,1775547265,13173.97945169999,30349.8973254,53241.20238456 2026-04-07,07:34:27.000,97,11150604,6324,0,1775547266,13173.952506459995,30349.89027627,53241.22334592 2026-04-07,07:34:28.000,97,11150568,6445,0,1775547267,13173.88514336,33578.004114120005,53241.2512944 2026-04-07,07:34:29.000,97,11150633,6525,0,1775547268,13173.86493443,30349.92552192,53241.18142320001 2026-04-07,07:34:31.000,97,11150619,6685,0,1775547270,13173.750417159994,29888.76438819,53241.10456488 2026-04-07,07:34:32.000,97,11150645,6365,0,1775547271,13173.723471919999,28966.428022470005,53241.118539120005 2026-04-07,07:34:33.000,97,11150665,6445,0,1775547272,13173.635899889989,23893.676698830008,53241.09059064001 2026-04-07,07:34:34.000,97,11150628,6324,0,1775547273,13173.615690959989,29888.665700369995,53241.02770656 2026-04-07,07:34:35.000,97,11150636,6084,0,1775547274,13173.555064169988,26660.509567739995,53241.09059064001 2026-04-07,07:34:36.000,97,11150591,6605,0,1775547275,13173.501173689998,34500.241792019995,53241.0766164 2026-04-07,07:34:37.000,97,11150594,6124,0,1775547276,13173.494437380003,28505.18934831,53241.04168080001 2026-04-07,07:34:38.000,97,11150577,6565,0,1775547277,13173.406865349993,25738.18025115,53240.98578384 2026-04-07,07:34:39.000,97,11150592,6045,0,1775547278,13173.346238559992,29888.630454719998,53240.99277096001 2026-04-07,07:34:40.000,97,11150604,6165,0,1775547279,13173.272139150002,28505.125906140005,53240.98578384 2026-04-07,07:34:42.000,97,11150648,6205,0,1775547281,13173.184567119992,29888.6022582,53241.01373232001 2026-04-07,07:34:43.000,97,11150622,6124,0,1775547282,13173.130676640001,28505.154102660003,53240.96482248 2026-04-07,07:34:44.000,97,11150625,6245,0,1775547283,13173.090258780001,27582.796589549995,53240.95783536 2026-04-07,07:34:45.000,97,11150556,6124,0,1775547284,13173.063313539991,28043.943625019994,53240.901938400006 2026-04-07,07:34:46.000,97,11150594,6045,0,1775547285,13173.02963199,35422.43717514,53240.82508008001 2026-04-07,07:34:47.000,97,11150609,6805,0,1775547286,13172.9690052,26660.46727296,53240.84604144001 2026-04-07,07:34:48.000,97,11150603,6485,0,1775547287,13172.915114719995,26199.2990901,53240.81809296 2026-04-07,07:34:49.000,97,11150627,6685,0,1775547288,13172.90164209999,28043.908379369997,53240.880977040004 2026-04-07,07:34:50.000,97,11150644,6165,0,1775547289,13172.90837841,33116.561015190004,53240.83905432 2026-04-07,07:34:51.000,97,11150579,6605,0,1775547290,13172.894905789995,28043.88723198,53240.81809296 2026-04-07,07:34:53.000,97,11150605,6565,0,1775547292,13172.84775162,29427.29309274,53240.713286160004 2026-04-07,07:34:54.000,97,11150585,6525,0,1775547293,13172.80059744999,30349.58716368,53240.60847936001 2026-04-07,07:34:55.000,97,11150619,6405,0,1775547294,13172.82080637999,27582.58511565,53240.734247520006 2026-04-07,07:34:56.000,97,11150626,6365,0,1775547295,13172.82080637999,32194.133010780002,53240.685337680006 2026-04-07,07:34:57.000,97,11150611,6645,0,1775547296,13172.80733376,33116.45527824,53240.713286160004 2026-04-07,07:34:58.000,97,11150619,6445,0,1775547297,13172.78038851999,28504.766400509994,53240.63642784001 2026-04-07,07:34:59.000,97,11150492,6324,0,1775547298,13172.773652209995,26660.107767330002,53240.62944072 2026-04-07,07:35:00.000,97,11150642,6045,0,1775547299,13172.78712483,32655.14611278,53240.63642784001 2026-04-07,07:35:01.000,97,11150618,6165,0,1775547300,13172.78712483,25737.820745520003,53240.566556640006 2026-04-07,07:35:02.000,97,11150636,6124,0,1775547301,13172.834278999995,27121.27595019,53240.58053088 2026-04-07,07:35:04.000,97,11150634,6565,0,1775547303,13172.80733376,26198.82679839,53240.57354376 2026-04-07,07:35:05.000,97,11150619,6525,0,1775547304,13172.78038851999,28965.85704294,53240.517646800006 2026-04-07,07:35:06.000,97,11150597,5765,0,1775547305,13172.76017958999,24815.435035889997,53240.55956952001 2026-04-07,07:35:07.000,97,11150610,5365,0,1775547306,13172.76017958999,22048.440036989996,53240.4827112 2026-04-07,07:35:08.000,97,11150606,5245,0,1775547307,13172.7669159,30810.367644390004,53240.53162104 2026-04-07,07:35:09.000,97,11150736,6284,0,1775547308,13172.72649804,25737.644517270004,53240.545595280004 2026-04-07,07:35:10.000,97,11150618,6045,0,1775547309,13172.753443279995,28965.68786382,53240.496685440005 2026-04-07,07:35:11.000,97,11150630,6124,0,1775547310,13172.713025419995,29888.010131279996,53240.45476272 2026-04-07,07:35:12.000,97,11150639,6365,0,1775547311,13172.73997065999,29426.82785016,53240.48969832001 2026-04-07,07:35:13.000,97,11150586,6005,0,1775547312,13172.71976172999,27582.169216979994,53240.46873696001 2026-04-07,07:35:15.000,97,11150652,6284,0,1775547314,13172.63892600999,32193.787603410005,53240.447775600005 2026-04-07,07:35:16.000,97,11150654,6284,0,1775547315,13172.62545339,28504.505582700003,53240.447775600005 2026-04-07,07:35:17.000,97,11150601,6605,0,1775547316,13172.544617669999,33577.23575895,53240.47572408 2026-04-07,07:35:18.000,97,11150735,6525,0,1775547317,13172.524408739999,30349.051429800005,53240.42681424 2026-04-07,07:35:19.000,97,11150662,6445,0,1775547318,13172.504199809999,31271.479434210007,53240.40585288 2026-04-07,07:35:20.000,97,11150608,6045,0,1775547319,13172.477254569989,30810.26895657,53240.37091728001 2026-04-07,07:35:21.000,97,11150594,6084,0,1775547320,13172.389682539993,24354.125870429998,53240.328994560005 2026-04-07,07:35:22.000,97,11150623,6725,0,1775547321,13172.396418849989,29887.897345200006,53240.3080332 2026-04-07,07:35:23.000,97,11150665,6645,0,1775547322,13172.356000989988,33116.03233043999,53240.34296880001 2026-04-07,07:35:24.000,97,11150644,6205,0,1775547323,13172.342528369998,29888.003082149997,53240.28707184 2026-04-07,07:35:26.000,97,11150682,6205,0,1775547325,13172.241483719998,29426.856046679997,53240.26611048 2026-04-07,07:35:27.000,97,11150628,6245,0,1775547326,13172.221274789998,26659.938588210003,53240.29405896 2026-04-07,07:35:28.000,97,11150693,6445,0,1775547327,13172.201065859997,28965.793600770005,53240.24514912 2026-04-07,07:35:29.000,97,11150590,6245,0,1775547328,13172.201065859997,29888.031278669994,53240.238162 2026-04-07,07:35:30.000,97,11150680,6124,0,1775547329,13172.174120620002,29888.038327799994,53240.238162 2026-04-07,07:35:31.000,97,11150657,6485,0,1775547330,13172.194329550002,28965.709011209998,53240.18925216 2026-04-07,07:35:32.000,97,11150568,6245,0,1775547331,13172.147175379992,30349.234707180003,53240.14732944 2026-04-07,07:35:33.000,97,11150646,6045,0,1775547332,13172.140439069997,27582.324297839994,53240.19623928 2026-04-07,07:35:34.000,97,11150620,6084,0,1775547333,13172.140439069997,31732.68991185,53240.17527792001 2026-04-07,07:35:35.000,97,11150683,6565,0,1775547334,13172.126966449992,30349.2629037,53240.15431656001 2026-04-07,07:35:37.000,97,11150644,6205,0,1775547336,13172.214538480002,29426.940636240004,53240.13335520001 2026-04-07,07:35:38.000,97,11150639,6445,0,1775547337,13172.221274789998,26198.83384752,53240.12636808 2026-04-07,07:35:39.000,97,11150587,6605,0,1775547338,13172.234747410002,31732.767452279993,53240.08444536001 2026-04-07,07:35:40.000,97,11150664,6245,0,1775547339,13172.261692649998,31732.788599670006,53240.112393840005 2026-04-07,07:35:41.000,97,11150648,6045,0,1775547340,13172.302110509998,29888.066524320006,53240.14732944 2026-04-07,07:35:42.000,97,11150678,6205,0,1775547341,13172.268428959993,28043.464284179994,53240.07047112 2026-04-07,07:35:43.000,97,11150687,6885,0,1775547342,13172.322319439998,29426.884243199995,53240.07047112 2026-04-07,07:35:44.000,97,11150659,6605,0,1775547343,13172.369473609993,29426.912439720007,53240.11938096 2026-04-07,07:35:45.000,97,11150678,5965,0,1775547344,13172.382946229998,30810.339447870007,53240.07745824 2026-04-07,07:35:46.000,97,11150683,6685,0,1775547345,13172.450309329994,29888.073573450005,53240.05649688001 2026-04-07,07:35:48.000,97,11150635,6725,0,1775547347,13172.497463499989,30349.199461530006,53240.07047112 2026-04-07,07:35:49.000,97,11150685,6965,0,1775547348,13172.497463499989,29426.898341459993,53240.063484000006 2026-04-07,07:35:50.000,97,11150660,6005,0,1775547349,13172.53788135999,26659.98088299,53240.08444536001 2026-04-07,07:35:51.000,97,11150581,6565,0,1775547350,13172.544617669999,29426.919488850006,53240.07047112 2026-04-07,07:35:52.000,97,11150619,6485,0,1775547351,13172.55809028999,29426.98293102,53240.0984196 2026-04-07,07:35:53.000,97,11150605,6645,0,1775547352,13172.591771839994,31271.578122029998,53240.112393840005 2026-04-07,07:35:54.000,97,11150671,6525,0,1775547353,13172.62545339,27582.338396100007,53240.13335520001 2026-04-07,07:35:55.000,97,11150675,6685,0,1775547354,13172.585035529999,30349.319296739995,53240.18925216 2026-04-07,07:35:56.000,97,11150628,6045,0,1775547355,13172.65913493999,28043.57707026,53240.15431656001 2026-04-07,07:35:57.000,97,11150636,6245,0,1775547356,13172.62545339,28965.927534240007,53240.12636808 2026-04-07,07:35:59.000,97,11150627,6765,0,1775547358,13172.571562909994,29427.123913620002,53240.17527792001 2026-04-07,07:36:00.000,97,11150636,6005,0,1775547359,13172.605244459999,29427.15211014,53240.20322640001 2026-04-07,07:36:01.000,97,11150657,6525,0,1775547360,13172.605244459999,26660.29809384,53240.19623928 2026-04-07,07:36:02.000,97,11150657,6885,0,1775547361,13172.571562909994,28966.068516839994,53240.22418776001 2026-04-07,07:36:03.000,97,11150673,6485,0,1775547362,13172.605244459999,30349.566016290002,53240.161303680004 2026-04-07,07:36:04.000,97,11150596,6045,0,1775547363,13172.61871707999,31733.141056170003,53240.210213520004 2026-04-07,07:36:05.000,97,11150673,6685,0,1775547364,13172.591771839994,29427.363584039995,53240.22418776001 2026-04-07,07:36:06.000,97,11150655,6565,0,1775547365,13172.585035529999,30810.87518175,53240.231174880006 2026-04-07,07:36:07.000,97,11150605,6565,0,1775547366,13172.55809028999,24354.633407789996,53240.231174880006 2026-04-07,07:36:08.000,97,11150621,6645,0,1775547367,13172.564826599999,26660.43907644,53240.25213624001 2026-04-07,07:36:10.000,97,11150655,6805,0,1775547369,13172.450309329994,32194.351533809997,53240.28707184 2026-04-07,07:36:11.000,97,11150671,6605,0,1775547370,13172.470518259994,25738.18025115,53240.238162 2026-04-07,07:36:12.000,97,11150602,6124,0,1775547371,13172.423364089998,26660.4531747,53240.19623928 2026-04-07,07:36:13.000,97,11150625,6645,0,1775547372,13172.423364089998,30810.868132620002,53240.20322640001 2026-04-07,07:36:14.000,97,11150654,6165,0,1775547373,13172.443573019998,32194.32333729,53240.22418776001 2026-04-07,07:36:15.000,97,11150660,6005,0,1775547374,13172.409891469993,26199.214500539994,53240.30104608001 2026-04-07,07:36:16.000,97,11150668,6245,0,1775547375,13172.356000989988,22971.107711820005,53240.22418776001 2026-04-07,07:36:17.000,97,11150644,6124,0,1775547376,13172.342528369998,30349.671753240007,53240.3080332 2026-04-07,07:36:18.000,97,11150637,6765,0,1775547377,13172.349264679993,25738.088612460007,53240.24514912 2026-04-07,07:36:19.000,97,11150577,6685,0,1775547378,13172.369473609993,26660.382683400006,53240.19623928 2026-04-07,07:36:21.000,97,11150662,6284,0,1775547380,13172.308846819993,32194.203502079996,53240.25213624001 2026-04-07,07:36:22.000,97,11150624,6324,0,1775547381,13172.295374199988,26660.262848190003,53240.21720064 2026-04-07,07:36:23.000,97,11150582,6124,0,1775547382,13172.254956340003,26660.3121921,53240.25912336 2026-04-07,07:36:24.000,97,11150569,6565,0,1775547383,13172.254956340003,28966.040320319997,53240.3080332 2026-04-07,07:36:25.000,97,11150659,6885,0,1775547384,13172.234747410002,24815.625362399995,53240.25912336 2026-04-07,07:36:26.000,97,11150710,5884,0,1775547385,13172.254956340003,28043.675758080004,53240.25912336 2026-04-07,07:36:27.000,97,11150683,6405,0,1775547386,13172.234747410002,26660.227602540006,53240.3080332 2026-04-07,07:36:28.000,97,11150628,6205,0,1775547387,13172.241483719998,32655.223653210007,53240.30104608001 2026-04-07,07:36:29.000,97,11150633,6605,0,1775547388,13172.302110509998,27582.528722610004,53240.31502032 2026-04-07,07:36:30.000,97,11150603,6525,0,1775547389,13172.268428959993,31271.768448539995,53240.25213624001 2026-04-07,07:36:32.000,97,11150631,6685,0,1775547391,13172.302110509998,29427.201454049995,53240.29405896 2026-04-07,07:36:33.000,97,11150665,6605,0,1775547392,13172.308846819993,30349.42503369,53240.328994560005 2026-04-07,07:36:34.000,97,11150635,6365,0,1775547393,13172.329055749993,30349.453230209998,53240.280084720005 2026-04-07,07:36:35.000,97,11150586,6324,0,1775547394,13172.261692649998,27121.381687140005,53240.31502032 2026-04-07,07:36:36.000,97,11150599,6565,0,1775547395,13172.281901579998,29888.29914561,53240.210213520004 2026-04-07,07:36:37.000,97,11150666,6165,0,1775547396,13172.302110509998,33577.60231371,53240.231174880006 2026-04-07,07:36:38.000,97,11150675,6565,0,1775547397,13172.275165270003,28965.976878150002,53240.24514912 2026-04-07,07:36:39.000,97,11150673,6525,0,1775547398,13172.248220029993,30349.42503369,53240.20322640001 2026-04-07,07:36:40.000,97,11150673,6445,0,1775547399,13172.268428959993,32194.020224699998,53240.28707184 2026-04-07,07:36:41.000,97,11150624,6084,0,1775547400,13172.322319439998,35422.098816900005,53240.33598168 2026-04-07,07:36:43.000,97,11150684,6045,0,1775547402,13172.315583129988,28504.794597030006,53240.210213520004 2026-04-07,07:36:44.000,97,11150608,6005,0,1775547403,13172.356000989988,28043.647561560007,53240.25213624001 2026-04-07,07:36:45.000,97,11150689,6685,0,1775547404,13172.329055749993,23893.197357990008,53240.20322640001 2026-04-07,07:36:46.000,97,11150487,6525,0,1775547405,13172.349264679993,30349.41798456,53240.36393016 2026-04-07,07:36:47.000,97,11150501,6725,0,1775547406,13172.369473609993,27582.479378699994,53240.29405896 2026-04-07,07:36:48.000,97,11150471,6765,0,1775547407,13172.409891469993,25737.813696390003,53240.238162 2026-04-07,07:36:49.000,97,11150510,5925,0,1775547408,13172.416627779989,33577.39083981,53240.27309760001 2026-04-07,07:36:50.000,97,11150468,6084,0,1775547409,13172.443573019998,27582.479378699994,53240.349955920006 2026-04-07,07:36:51.000,97,11150485,6725,0,1775547410,13172.477254569989,30349.298149349997,53240.37091728001 2026-04-07,07:36:52.000,97,11150613,6645,0,1775547411,13172.524408739999,25276.610267879994,53240.29405896 2026-04-07,07:36:54.000,97,11150588,6284,0,1775547413,13172.504199809999,29888.094720840003,53240.25213624001 2026-04-07,07:36:55.000,97,11150645,6685,0,1775547414,13172.611980769994,33577.28510286,53240.35694304 2026-04-07,07:36:56.000,97,11150692,6124,0,1775547415,13172.59850814999,26198.798601870003,53240.34296880001 2026-04-07,07:36:57.000,97,11150604,6205,0,1775547416,13172.66587125,28965.716060339997,53240.32200744001 2026-04-07,07:36:58.000,97,11150616,6405,0,1775547417,13172.672607559995,30810.318300479994,53240.28707184 2026-04-07,07:36:59.000,97,11150585,6485,0,1775547418,13172.692816489995,33116.053477830006,53240.31502032 2026-04-07,07:37:00.000,97,11150576,6445,0,1775547419,13172.773652209995,28504.52673009,53240.280084720005 2026-04-07,07:37:01.000,97,11150591,6445,0,1775547420,13172.793861139995,24354.1188213,53240.32200744001 2026-04-07,07:37:02.000,97,11150719,6565,0,1775547421,13172.814070069995,28504.55492661,53240.34296880001 2026-04-07,07:37:03.000,97,11150647,6685,0,1775547422,13172.84775162,30349.11487197,53240.41284 2026-04-07,07:37:05.000,97,11150690,6045,0,1775547424,13172.854487929995,27121.13496759,53240.38489152 2026-04-07,07:37:06.000,97,11150636,6284,0,1775547425,13172.854487929995,32193.801701670003,53240.46873696001 2026-04-07,07:37:07.000,97,11150594,6124,0,1775547426,13172.88143316999,31732.725157499997,53240.4827112 2026-04-07,07:37:08.000,97,11150661,6725,0,1775547427,13172.894905789995,33116.19446042999,53240.545595280004 2026-04-07,07:37:09.000,97,11150629,6445,0,1775547428,13172.935323649996,29426.891292329994,53240.46174984 2026-04-07,07:37:10.000,97,11150613,6885,0,1775547429,13172.94879627,30810.487479600008,53240.58751800001 2026-04-07,07:37:11.000,97,11150700,6245,0,1775547430,13172.88143316999,32655.12496539,53240.58751800001 2026-04-07,07:37:12.000,97,11150622,6324,0,1775547431,13172.894905789995,26660.213504280007,53240.55956952001 2026-04-07,07:37:13.000,97,11150679,6605,0,1775547432,13172.90837841,32194.125961650003,53240.46873696001 2026-04-07,07:37:14.000,97,11150694,6084,0,1775547433,13172.86796055,28504.86508833,53240.55956952001 2026-04-07,07:37:16.000,97,11150669,6845,0,1775547435,13172.80733376,30349.566016290002,53240.5525824 2026-04-07,07:37:17.000,97,11150693,6685,0,1775547436,13172.78712483,24354.541769100004,53240.58053088 2026-04-07,07:37:18.000,97,11150686,6205,0,1775547437,13172.76017958999,28966.131959010003,53240.58053088 2026-04-07,07:37:19.000,97,11150635,6645,0,1775547438,13172.66587125,27121.57906278,53240.46873696001 2026-04-07,07:37:20.000,97,11150651,6525,0,1775547439,13172.64566232,30349.60126194,53240.59450512 2026-04-07,07:37:21.000,97,11150637,6365,0,1775547440,13172.611980769994,27582.74724564,53240.57354376 2026-04-07,07:37:22.000,97,11150678,6124,0,1775547441,13172.571562909994,32655.44922537,53240.53162104 2026-04-07,07:37:23.000,97,11150651,6645,0,1775547442,13172.53788135999,33577.82083674001,53240.4827112 2026-04-07,07:37:24.000,97,11150624,6245,0,1775547443,13172.490727189994,22510.00297113,53240.58751800001 2026-04-07,07:37:25.000,97,11150590,6284,0,1775547444,13172.430100399994,32194.400877720007,53240.51065968001 2026-04-07,07:37:27.000,97,11150634,6405,0,1775547446,13172.308846819993,28966.244745090007,53240.47572408 2026-04-07,07:37:28.000,97,11150658,6405,0,1775547447,13172.288637889993,27121.57906278,53240.46873696001 2026-04-07,07:37:29.000,97,11150683,6645,0,1775547448,13172.228011099993,30349.643556719995,53240.45476272 2026-04-07,07:37:30.000,97,11150615,6525,0,1775547449,13172.254956340003,26660.509567739995,53240.46873696001 2026-04-07,07:37:31.000,97,11150656,6445,0,1775547450,13172.180856929997,30810.931574789996,53240.41982712001 2026-04-07,07:37:32.000,97,11150629,6365,0,1775547451,13172.147175379992,28043.971821540006,53240.38489152 2026-04-07,07:37:33.000,97,11150711,6645,0,1775547452,13172.167384309992,28966.32933465,53240.43380136 2026-04-07,07:37:34.000,97,11150663,6605,0,1775547453,13172.106757519992,30810.90337827,53240.517646800006 2026-04-07,07:37:35.000,97,11150678,6084,0,1775547454,13172.093284900002,29427.518664899995,53240.36393016 2026-04-07,07:37:36.000,97,11150637,6525,0,1775547455,13172.066339659992,33577.834935000006,53240.39187864001 2026-04-07,07:37:38.000,97,11150605,6885,0,1775547457,13172.039394419997,29427.511615769996,53240.41284 2026-04-07,07:37:39.000,97,11150653,6565,0,1775547458,13172.052867040002,30810.973869570007,53240.398865760006 2026-04-07,07:37:40.000,97,11150614,6005,0,1775547459,13172.046130729992,32194.422025110005,53240.32200744001 2026-04-07,07:37:41.000,97,11150669,6525,0,1775547460,13172.093284900002,29427.518664899995,53240.35694304 2026-04-07,07:37:42.000,97,11150701,6405,0,1775547461,13172.079812279997,31733.239743989994,53240.3080332 2026-04-07,07:37:43.000,97,11150650,6565,0,1775547462,13172.079812279997,33577.841984130006,53240.30104608001 2026-04-07,07:37:44.000,97,11150659,6605,0,1775547463,13172.046130729992,32194.372681199995,53240.35694304 2026-04-07,07:37:45.000,97,11150619,6405,0,1775547464,13172.059603349997,31733.211547469997,53240.29405896 2026-04-07,07:37:46.000,97,11150662,6205,0,1775547465,13172.052867040002,27582.768393029997,53240.25912336 2026-04-07,07:37:47.000,97,11150629,6405,0,1775547466,13172.093284900002,27582.803638679994,53240.27309760001 2026-04-07,07:37:49.000,97,11150625,6645,0,1775547468,13172.100021209997,27582.676754340006,53240.26611048 2026-04-07,07:37:50.000,97,11150612,6124,0,1775547469,13172.120230139997,27582.775442159997,53240.22418776001 2026-04-07,07:37:51.000,97,11150640,6445,0,1775547470,13172.160647999997,28043.859035460002,53240.17527792001 2026-04-07,07:37:52.000,97,11150655,6605,0,1775547471,13172.194329550002,26199.256795320005,53240.20322640001 2026-04-07,07:37:53.000,97,11150680,6084,0,1775547472,13172.207802169993,36344.653705649995,53240.210213520004 2026-04-07,07:37:54.000,97,11150638,6284,0,1775547473,13172.234747410002,28966.17425379,53240.182265040006 2026-04-07,07:37:55.000,97,11150597,6725,0,1775547474,13172.254956340003,30810.811739580007,53240.14034232 2026-04-07,07:37:56.000,97,11150646,5965,0,1775547475,13172.315583129988,30810.818788710007,53240.1682908 2026-04-07,07:37:57.000,97,11150654,6084,0,1775547476,13172.275165270003,31733.119908780005,53240.12636808 2026-04-07,07:37:58.000,97,11150670,6365,0,1775547477,13172.322319439998,33116.539867800006,53240.11938096 2026-04-07,07:38:00.000,97,11150632,6084,0,1775547479,13172.349264679993,28043.87313372,53240.161303680004 2026-04-07,07:38:01.000,97,11150590,6084,0,1775547480,13172.335792059988,31271.930578529995,53240.1682908 2026-04-07,07:38:02.000,97,11150759,6365,0,1775547481,13172.376209919988,29427.28604361,53240.1682908 2026-04-07,07:38:03.000,97,11150699,6805,0,1775547482,13172.356000989988,29888.503570379995,53240.161303680004 2026-04-07,07:38:04.000,97,11150614,6205,0,1775547483,13172.369473609993,28966.16015553,53240.182265040006 2026-04-07,07:38:05.000,97,11150679,6324,0,1775547484,13172.409891469993,33116.546916930005,53240.14034232 2026-04-07,07:38:06.000,97,11150700,6365,0,1775547485,13172.430100399994,30349.558967160003,53240.1682908 2026-04-07,07:38:07.000,97,11150657,6685,0,1775547486,13172.416627779989,30810.691904370004,53240.14034232 2026-04-07,07:38:08.000,97,11150613,6885,0,1775547487,13172.457045639989,28966.089664230007,53240.09143248 2026-04-07,07:38:09.000,97,11150663,6565,0,1775547488,13172.490727189994,34038.7070544,53240.112393840005 2026-04-07,07:38:11.000,97,11150610,6245,0,1775547490,13172.504199809999,24354.471277799996,53240.08444536001 2026-04-07,07:38:12.000,97,11150686,6045,0,1775547491,13172.483990879999,32194.062519479994,53240.09143248 2026-04-07,07:38:13.000,97,11150664,6245,0,1775547492,13172.510936119994,24354.464228669996,53240.10540672001 2026-04-07,07:38:14.000,97,11150703,6645,0,1775547493,13172.504199809999,29427.173257529997,53240.1682908 2026-04-07,07:38:15.000,97,11150660,6165,0,1775547494,13172.517672429989,30349.453230209998,53240.10540672001 2026-04-07,07:38:16.000,97,11150633,6685,0,1775547495,13172.490727189994,25737.919433339994,53240.12636808 2026-04-07,07:38:17.000,97,11150663,6565,0,1775547496,13172.483990879999,29888.28504735,53240.0984196 2026-04-07,07:38:18.000,97,11150550,6245,0,1775547497,13172.490727189994,21587.462180639995,53240.08444536001 2026-04-07,07:38:19.000,97,11150676,6045,0,1775547498,13172.497463499989,31732.8661401,53240.08444536001 2026-04-07,07:38:20.000,97,11150609,6525,0,1775547499,13172.457045639989,30349.460279339997,53240.0984196 2026-04-07,07:38:22.000,97,11150643,6645,0,1775547501,13172.443573019998,25276.730103089998,53240.12636808 2026-04-07,07:38:23.000,97,11150566,6405,0,1775547502,13172.430100399994,29427.15915927,53240.042522640004 2026-04-07,07:38:24.000,97,11150630,6084,0,1775547503,13172.362737299998,32194.083666870007,53240.11938096 2026-04-07,07:38:25.000,97,11150648,6445,0,1775547504,13172.362737299998,29888.29914561,53240.13335520001 2026-04-07,07:38:26.000,97,11150677,6685,0,1775547505,13172.342528369998,28504.815744420004,53240.09143248 2026-04-07,07:38:27.000,97,11150669,6525,0,1775547506,13172.302110509998,34499.84704074,53240.0984196 2026-04-07,07:38:28.000,97,11150574,6205,0,1775547507,13172.248220029993,32194.027273829997,53240.05649688001 2026-04-07,07:38:29.000,97,11150644,5884,0,1775547508,13172.241483719998,30810.649609590007,53240.10540672001 2026-04-07,07:38:30.000,97,11150671,6685,0,1775547509,13172.221274789998,24354.450130409998,53240.07047112 2026-04-07,07:38:31.000,97,11150637,6685,0,1775547510,13172.241483719998,31732.87318923,53240.0984196 2026-04-07,07:38:33.000,97,11150635,6805,0,1775547512,13172.160647999997,25276.72305396,53240.05649688001 2026-04-07,07:38:34.000,97,11150723,6525,0,1775547513,13172.140439069997,27582.514624350006,53240.0285484 2026-04-07,07:38:35.000,97,11150711,6485,0,1775547514,13172.140439069997,28043.781495029994,53239.95169008 2026-04-07,07:38:36.000,97,11150623,6405,0,1775547515,13172.133702760002,25737.926482470008,53239.91675448001 2026-04-07,07:38:37.000,97,11150639,6645,0,1775547516,13172.079812279997,31271.87418549,53239.993612800004 2026-04-07,07:38:38.000,97,11150625,6725,0,1775547517,13172.086548589992,28504.8580392,53239.9237416 2026-04-07,07:38:39.000,97,11150686,6124,0,1775547518,13172.086548589992,30349.43913195,53239.93771584001 2026-04-07,07:38:40.000,97,11150648,6284,0,1775547519,13172.086548589992,34038.69295614,53239.93771584001 2026-04-07,07:38:41.000,97,11150664,6045,0,1775547520,13172.093284900002,28965.941632500006,53239.944702960005 2026-04-07,07:38:42.000,97,11150604,6084,0,1775547521,13172.113493830002,33116.41298346,53239.91675448001 2026-04-07,07:38:44.000,97,11150684,6284,0,1775547523,13172.086548589992,25737.905335079995,53239.895793120006 2026-04-07,07:38:45.000,97,11150634,6045,0,1775547524,13172.086548589992,31271.782546799994,53239.83989616001 2026-04-07,07:38:46.000,97,11150613,6645,0,1775547525,13172.106757519992,33577.50362589001,53239.90976736 2026-04-07,07:38:47.000,97,11150551,6605,0,1775547526,13172.113493830002,29888.263899960002,53239.88181888 2026-04-07,07:38:48.000,97,11150452,6205,0,1775547527,13172.140439069997,30349.42503369,53239.83290904 2026-04-07,07:38:49.000,97,11150440,6165,0,1775547528,13172.113493830002,30810.522725250004,53239.90976736 2026-04-07,07:38:50.000,97,11150438,6045,0,1775547529,13172.120230139997,29427.123913620002,53239.874831760004 2026-04-07,07:38:51.000,97,11150485,6565,0,1775547530,13172.153911690002,28504.86508833,53239.83989616001 2026-04-07,07:38:52.000,97,11150497,6765,0,1775547531,13172.113493830002,31271.740252019998,53239.81194768 2026-04-07,07:38:53.000,97,11150592,6245,0,1775547532,13172.160647999997,31732.957778790005,53239.81893480001 2026-04-07,07:38:55.000,97,11150568,6245,0,1775547534,13172.147175379992,29427.102766230004,53239.91675448001 2026-04-07,07:38:56.000,97,11150722,6165,0,1775547535,13172.167384309992,33116.35659041999,53239.88880600001 2026-04-07,07:38:57.000,97,11150684,6124,0,1775547536,13172.167384309992,34038.678857880004,53239.88181888 2026-04-07,07:38:58.000,97,11150659,6605,0,1775547537,13172.180856929997,29888.355538649994,53239.88181888 2026-04-07,07:38:59.000,97,11150682,6365,0,1775547538,13172.194329550002,23893.232603640005,53239.86085752 2026-04-07,07:39:00.000,97,11150665,6525,0,1775547539,13172.201065859997,35422.17635733,53239.874831760004 2026-04-07,07:39:01.000,97,11150657,6405,0,1775547540,13172.201065859997,31732.901385749996,53239.79098632 2026-04-07,07:39:02.000,97,11150618,6005,0,1775547541,13172.248220029993,24354.400786500002,53239.88880600001 2026-04-07,07:39:03.000,97,11150675,6725,0,1775547542,13172.228011099993,28043.661659820005,53239.79797344001 2026-04-07,07:39:04.000,97,11150647,6565,0,1775547543,13172.214538480002,30810.57911829,53239.81194768 2026-04-07,07:39:06.000,97,11150651,6605,0,1775547545,13172.261692649998,33116.36363955001,53239.846883280006 2026-04-07,07:39:07.000,97,11150625,6445,0,1775547546,13172.261692649998,32194.125961650003,53239.825921920004 2026-04-07,07:39:08.000,97,11150673,6565,0,1775547547,13172.275165270003,30349.488475859995,53239.825921920004 2026-04-07,07:39:09.000,97,11150700,6084,0,1775547548,13172.315583129988,29427.13801188,53239.86085752 2026-04-07,07:39:10.000,97,11150644,6124,0,1775547549,13172.329055749993,30810.614363939996,53239.874831760004 2026-04-07,07:39:11.000,97,11150622,6205,0,1775547550,13172.356000989988,28966.0121238,53239.90278024 2026-04-07,07:39:12.000,97,11150657,6685,0,1775547551,13172.329055749993,27121.409883660002,53239.88880600001 2026-04-07,07:39:13.000,97,11150667,6645,0,1775547552,13172.322319439998,30349.523721510006,53239.93072872 2026-04-07,07:39:14.000,97,11150644,6124,0,1775547553,13172.335792059988,34038.72820179,53239.88880600001 2026-04-07,07:39:15.000,97,11150647,6445,0,1775547554,13172.389682539993,31733.00007357,53239.944702960005 2026-04-07,07:39:17.000,97,11150612,6405,0,1775547556,13172.335792059988,29888.341440389995,53239.895793120006 2026-04-07,07:39:18.000,97,11150671,6605,0,1775547557,13172.416627779989,34038.72820179,53239.90976736 2026-04-07,07:39:19.000,97,11150641,6805,0,1775547558,13172.436836709989,33577.61641197,53239.93771584001 2026-04-07,07:39:20.000,97,11150641,6405,0,1775547559,13172.396418849989,32194.252845990006,53239.96566432001 2026-04-07,07:39:21.000,97,11150603,6525,0,1775547560,13172.423364089998,32655.251849730004,53239.98662568001 2026-04-07,07:39:22.000,97,11150679,6685,0,1775547561,13172.416627779989,28966.01917293,53239.90278024 2026-04-07,07:39:23.000,97,11150613,6605,0,1775547562,13172.423364089998,29888.348489519994,53239.97265144 2026-04-07,07:39:24.000,97,11150636,6045,0,1775547563,13172.376209919988,26660.171209499997,53240.00059992 2026-04-07,07:39:25.000,97,11150689,6685,0,1775547564,13172.423364089998,29888.30619474,53239.97963856 2026-04-07,07:39:26.000,97,11150637,6565,0,1775547565,13172.430100399994,31271.817792450005,53239.993612800004 2026-04-07,07:39:28.000,97,11150652,6405,0,1775547567,13172.450309329994,27582.521673480005,53239.96566432001 2026-04-07,07:39:29.000,97,11150666,6165,0,1775547568,13172.436836709989,28966.075565969993,53240.063484000006 2026-04-07,07:39:30.000,97,11150686,6165,0,1775547569,13172.443573019998,25276.807643520006,53240.04950976 2026-04-07,07:39:31.000,97,11150707,6485,0,1775547570,13172.450309329994,30349.551918030003,53240.0285484 2026-04-07,07:39:32.000,97,11150678,6165,0,1775547571,13172.436836709989,33577.651657619994,53240.07047112 2026-04-07,07:39:33.000,97,11150713,6685,0,1775547572,13172.403155159998,32194.203502079996,53240.063484000006 2026-04-07,07:39:34.000,97,11150615,6525,0,1775547573,13172.416627779989,24354.527670840005,53240.063484000006 2026-04-07,07:39:35.000,97,11150643,6645,0,1775547574,13172.423364089998,33577.65870674999,53240.07745824 2026-04-07,07:39:36.000,97,11150675,6525,0,1775547575,13172.382946229998,33577.693952400004,53240.10540672001 2026-04-07,07:39:37.000,97,11150691,6645,0,1775547576,13172.342528369998,28043.809691550006,53240.10540672001 2026-04-07,07:39:39.000,97,11150693,6605,0,1775547578,13172.356000989988,33116.56806432,53240.07047112 2026-04-07,07:39:40.000,97,11150610,6245,0,1775547579,13172.302110509998,32655.399881460005,53240.07745824 2026-04-07,07:39:41.000,97,11150606,5965,0,1775547580,13172.302110509998,31733.134007040004,53240.10540672001 2026-04-07,07:39:42.000,97,11150638,6245,0,1775547581,13172.281901579998,26199.214500539994,53240.11938096 2026-04-07,07:39:43.000,97,11150648,6245,0,1775547582,13172.241483719998,28043.86608459,53240.112393840005 2026-04-07,07:39:44.000,97,11150705,6525,0,1775547583,13172.228011099993,20665.330239689996,53240.112393840005 2026-04-07,07:39:45.000,97,11150693,6725,0,1775547584,13172.187593239993,28505.03426745,53240.063484000006 2026-04-07,07:39:46.000,97,11150698,6284,0,1775547585,13172.126966449992,26660.44612557,53240.042522640004 2026-04-07,07:39:47.000,97,11150627,6685,0,1775547586,13172.120230139997,26199.30613923,53240.03553552001 2026-04-07,07:39:48.000,97,11150693,6485,0,1775547587,13172.106757519992,35883.64060365,53240.07047112 2026-04-07,07:39:50.000,97,11150688,6165,0,1775547589,13172.073075970002,26660.516616869994,53240.0285484 2026-04-07,07:39:51.000,97,11150671,6525,0,1775547590,13172.025921799992,29427.419977080004,53239.96566432001 2026-04-07,07:39:52.000,97,11150656,6205,0,1775547591,13172.032658110002,28966.258843350006,53239.97963856 2026-04-07,07:39:53.000,97,11150699,6725,0,1775547592,13172.025921799992,28966.251794220007,53240.07047112 2026-04-07,07:39:54.000,97,11150653,6645,0,1775547593,13171.992240250001,32655.47037276,53240.00758704001 2026-04-07,07:39:55.000,97,11150620,6084,0,1775547594,13171.951822390001,33577.834935000006,53240.00758704001 2026-04-07,07:39:56.000,97,11150601,6645,0,1775547595,13171.958558699997,29888.517668639994,53240.00059992 2026-04-07,07:39:57.000,97,11150626,6245,0,1775547596,13171.965295009992,33577.77854196,53239.97963856 2026-04-07,07:39:58.000,97,11150621,6765,0,1775547597,13171.924877149992,27121.649554079995,53240.05649688001 2026-04-07,07:39:59.000,97,11150709,6885,0,1775547598,13171.938349769996,26660.516616869994,53240.0285484 2026-04-07,07:40:01.000,97,11150637,6765,0,1775547600,13171.911404530001,26199.404827050006,53239.97963856 2026-04-07,07:40:02.000,97,11150620,6205,0,1775547601,13171.897931909996,25277.061412199997,53239.98662568001 2026-04-07,07:40:03.000,97,11150565,6645,0,1775547602,13171.884459289991,31733.218596599996,53239.993612800004 2026-04-07,07:40:04.000,97,11150646,6124,0,1775547603,13171.884459289991,32194.429074240004,53239.97265144 2026-04-07,07:40:05.000,97,11150668,6124,0,1775547604,13171.924877149992,26660.551862520006,53239.9586772 2026-04-07,07:40:06.000,97,11150698,6245,0,1775547605,13171.891195600001,27582.838884330005,53239.97963856 2026-04-07,07:40:07.000,97,11150645,6645,0,1775547606,13171.884459289991,30349.833883230007,53240.014574160006 2026-04-07,07:40:08.000,97,11150634,6284,0,1775547607,13171.911404530001,27121.720045380003,53239.93771584001 2026-04-07,07:40:09.000,97,11150657,6565,0,1775547608,13171.918140839996,30810.945673049995,53239.895793120006 2026-04-07,07:40:10.000,97,11150501,6725,0,1775547609,13171.904668219991,32194.429074240004,53239.90278024 2026-04-07,07:40:12.000,97,11150458,6284,0,1775547611,13171.958558699997,22510.129855470004,53239.97265144 2026-04-07,07:40:13.000,97,11150510,6045,0,1775547612,13171.972031320001,30810.952722179994,53239.9237416 2026-04-07,07:40:14.000,97,11150719,6645,0,1775547613,13171.998976559997,31733.33138268,53239.9237416 2026-04-07,07:40:15.000,97,11150676,6124,0,1775547614,13171.985503939992,28044.014116320002,53239.9586772 2026-04-07,07:40:16.000,97,11150697,6885,0,1775547615,13172.025921799992,32194.422025110005,53239.993612800004 2026-04-07,07:40:17.000,97,11150629,6485,0,1775547616,13172.046130729992,33577.863131520004,53239.93072872 2026-04-07,07:40:18.000,97,11150696,6485,0,1775547617,13172.093284900002,31272.085659389995,53239.93771584001 2026-04-07,07:40:19.000,97,11150643,6445,0,1775547618,13172.093284900002,27121.649554079995,53239.874831760004 2026-04-07,07:40:20.000,97,11150675,6805,0,1775547619,13172.133702760002,31733.260891380007,53239.88181888 2026-04-07,07:40:21.000,97,11150679,6805,0,1775547620,13172.106757519992,29888.637503849997,53239.95169008 2026-04-07,07:40:23.000,97,11150635,6685,0,1775547622,13172.133702760002,30349.855030620005,53239.96566432001 2026-04-07,07:40:24.000,97,11150644,6245,0,1775547623,13172.160647999997,28044.04231284,53239.97265144 2026-04-07,07:40:25.000,97,11150680,6124,0,1775547624,13172.201065859997,30810.938623919996,53239.93771584001 2026-04-07,07:40:26.000,97,11150597,6525,0,1775547625,13172.221274789998,30811.002066090005,53239.93771584001 2026-04-07,07:40:27.000,97,11150697,6645,0,1775547626,13172.234747410002,29888.743240800002,53239.93771584001 2026-04-07,07:40:28.000,97,11150692,6124,0,1775547627,13172.241483719998,27582.937572149996,53239.97963856 2026-04-07,07:40:29.000,97,11150650,6084,0,1775547628,13172.254956340003,27121.811684069995,53240.08444536001 2026-04-07,07:40:30.000,97,11150646,6005,0,1775547629,13172.261692649998,34500.38277462,53240.00059992 2026-04-07,07:40:31.000,97,11150611,6685,0,1775547630,13172.295374199988,26660.699894250007,53240.03553552001 2026-04-07,07:40:32.000,97,11150650,6284,0,1775547631,13172.308846819993,30811.086655649997,53240.0285484 2026-04-07,07:40:34.000,97,11150661,6645,0,1775547633,13172.302110509998,30349.92552192,53240.08444536001 2026-04-07,07:40:35.000,97,11150675,6605,0,1775547634,13172.356000989988,30349.996013220007,53240.04950976 2026-04-07,07:40:36.000,97,11150611,6405,0,1775547635,13172.342528369998,28966.540808549995,53240.13335520001 2026-04-07,07:40:37.000,97,11150631,6685,0,1775547636,13172.315583129988,30350.094701039998,53240.07745824 2026-04-07,07:40:38.000,97,11150597,6885,0,1775547637,13172.362737299998,30350.115848429996,53240.14034232 2026-04-07,07:40:39.000,97,11150618,5965,0,1775547638,13172.342528369998,28044.387720209997,53240.19623928 2026-04-07,07:40:40.000,97,11150654,6245,0,1775547639,13172.382946229998,28966.695889409995,53240.1682908 2026-04-07,07:40:41.000,97,11150571,6365,0,1775547640,13172.376209919988,26660.967761189997,53240.161303680004 2026-04-07,07:40:42.000,97,11150632,6124,0,1775547641,13172.382946229998,31272.52975458,53240.22418776001 2026-04-07,07:40:43.000,97,11150592,6245,0,1775547642,13172.389682539993,32656.048401420005,53240.238162 2026-04-07,07:40:45.000,97,11150587,6685,0,1775547644,13172.403155159998,30350.320273200006,53240.21720064 2026-04-07,07:40:46.000,97,11150674,6205,0,1775547645,13172.430100399994,31733.867116559995,53240.3080332 2026-04-07,07:40:47.000,97,11150701,6645,0,1775547646,13172.436836709989,26661.10169466,53240.24514912 2026-04-07,07:40:48.000,97,11150724,6245,0,1775547647,13172.423364089998,27122.291024909995,53240.25213624001 2026-04-07,07:40:49.000,97,11150662,6005,0,1775547648,13172.416627779989,31733.902362210007,53240.231174880006 2026-04-07,07:40:50.000,97,11150689,6525,0,1775547649,13172.389682539993,29428.11784095,53240.28707184 2026-04-07,07:40:51.000,97,11150660,6284,0,1775547650,13172.376209919988,28966.96375635,53240.25912336 2026-04-07,07:40:52.000,97,11150636,6124,0,1775547651,13172.396418849989,30350.440108409995,53240.349955920006 2026-04-07,07:40:53.000,97,11150635,6605,0,1775547652,13172.335792059988,27583.5367482,53240.280084720005 2026-04-07,07:40:54.000,97,11150625,6565,0,1775547653,13172.376209919988,32195.148085499997,53240.3080332 2026-04-07,07:40:56.000,97,11150665,6565,0,1775547655,13172.396418849989,30350.69387709,53240.280084720005 2026-04-07,07:40:57.000,97,11150632,6045,0,1775547656,13172.396418849989,28044.923454090007,53240.280084720005 2026-04-07,07:40:58.000,97,11150638,6045,0,1775547657,13172.403155159998,28506.056391299993,53240.29405896 2026-04-07,07:40:59.000,97,11150594,6005,0,1775547658,13172.443573019998,30350.69387709,53240.32200744001 2026-04-07,07:41:00.000,97,11150599,6445,0,1775547659,13172.389682539993,30350.785515780008,53240.39187864001 2026-04-07,07:41:01.000,97,11150562,6405,0,1775547660,13172.436836709989,31734.254818710004,53240.41982712001 2026-04-07,07:41:02.000,97,11150612,6405,0,1775547661,13172.430100399994,30350.891252729998,53240.39187864001 2026-04-07,07:41:03.000,97,11150629,6565,0,1775547662,13172.463781949999,22972.28491653,53240.35694304 2026-04-07,07:41:04.000,97,11150639,6565,0,1775547663,13172.436836709989,31734.44514522,53240.377904400004 2026-04-07,07:41:05.000,97,11150702,6245,0,1775547664,13172.457045639989,30812.101730370006,53240.45476272 2026-04-07,07:41:07.000,97,11150644,6205,0,1775547666,13172.483990879999,29889.786512039995,53240.46174984 2026-04-07,07:41:08.000,97,11150675,6725,0,1775547667,13172.483990879999,33118.00608684,53240.41982712001 2026-04-07,07:41:09.000,97,11150481,6605,0,1775547668,13172.497463499989,27584.093629470008,53240.47572408 2026-04-07,07:41:10.000,97,11150505,6685,0,1775547669,13172.490727189994,36346.17631773,53240.496685440005 2026-04-07,07:41:11.000,97,11150701,6605,0,1775547670,13172.504199809999,29889.90634725,53240.496685440005 2026-04-07,07:41:12.000,97,11150612,6324,0,1775547671,13172.470518259994,23433.657524160008,53240.4827112 2026-04-07,07:41:13.000,97,11150664,6084,0,1775547672,13172.497463499989,33579.32230143,53240.53860816001 2026-04-07,07:41:14.000,97,11150635,6685,0,1775547673,13172.497463499989,29890.03323159,53240.517646800006 2026-04-07,07:41:15.000,97,11150599,6765,0,1775547674,13172.470518259994,25278.407796030006,53240.46873696001 2026-04-07,07:41:16.000,97,11150487,6525,0,1775547675,13172.470518259994,26200.680719580007,53240.5525824 2026-04-07,07:41:18.000,97,11150624,6165,0,1775547677,13172.443573019998,29428.89324525,53240.51065968001 2026-04-07,07:41:19.000,97,11150640,6124,0,1775547678,13172.443573019998,23894.994886140004,53240.57354376 2026-04-07,07:41:20.000,97,11150642,6245,0,1775547679,13172.436836709989,27584.283955980005,53240.566556640006 2026-04-07,07:41:21.000,97,11150629,6324,0,1775547680,13172.409891469993,35424.10076982,53240.55956952001 2026-04-07,07:41:22.000,97,11150624,6124,0,1775547681,13172.450309329994,28967.75325891,53240.57354376 2026-04-07,07:41:23.000,97,11150659,6565,0,1775547682,13172.450309329994,25278.506483849997,53240.4827112 2026-04-07,07:41:24.000,97,11150680,6124,0,1775547683,13172.430100399994,29890.19536158,53240.57354376 2026-04-07,07:41:25.000,97,11150624,6205,0,1775547684,13172.450309329994,25278.506483849997,53240.545595280004 2026-04-07,07:41:26.000,97,11150612,6324,0,1775547685,13172.423364089998,27584.255759460008,53240.58751800001 2026-04-07,07:41:27.000,97,11150673,6365,0,1775547686,13172.463781949999,29890.110772019994,53240.60847936001 2026-04-07,07:41:29.000,97,11150686,6124,0,1775547688,13172.477254569989,32195.895293280002,53240.566556640006 2026-04-07,07:41:30.000,97,11150605,6525,0,1775547689,13172.483990879999,33118.28805204001,53240.62944072 2026-04-07,07:41:31.000,97,11150601,6525,0,1775547690,13172.517672429989,29890.160115930004,53240.615466480005 2026-04-07,07:41:32.000,97,11150667,6685,0,1775547691,13172.510936119994,26200.821702179994,53240.64341496 2026-04-07,07:41:33.000,97,11150643,6445,0,1775547692,13172.517672429989,28045.430991450005,53240.615466480005 2026-04-07,07:41:34.000,97,11150648,6205,0,1775547693,13172.524408739999,28506.592125180003,53240.664376320005 2026-04-07,07:41:35.000,97,11150666,6245,0,1775547694,13172.510936119994,31273.594173210004,53240.59450512 2026-04-07,07:41:36.000,97,11150661,6605,0,1775547695,13172.524408739999,23894.987837010005,53240.6224536 2026-04-07,07:41:37.000,97,11150620,6165,0,1775547696,13172.510936119994,29890.068477239998,53240.59450512 2026-04-07,07:41:38.000,97,11150712,6284,0,1775547697,13172.517672429989,32657.141016570007,53240.64341496 2026-04-07,07:41:40.000,97,11150652,6284,0,1775547699,13172.551353979994,30812.47533426,53240.67835056001 2026-04-07,07:41:41.000,97,11150610,5884,0,1775547700,13172.517672429989,29428.928490899998,53240.67835056001 2026-04-07,07:41:42.000,97,11150644,6365,0,1775547701,13172.497463499989,26661.855951570004,53240.60149224 2026-04-07,07:41:43.000,97,11150657,6605,0,1775547702,13172.504199809999,29428.879146990002,53240.62944072 2026-04-07,07:41:44.000,97,11150657,6885,0,1775547703,13172.497463499989,26200.73711262,53240.60149224 2026-04-07,07:41:45.000,97,11150608,6045,0,1775547704,13172.504199809999,28967.718013260004,53240.615466480005 2026-04-07,07:41:46.000,97,11150634,6245,0,1775547705,13172.483990879999,22050.244614270006,53240.63642784001 2026-04-07,07:41:47.000,97,11150645,6605,0,1775547706,13172.463781949999,31273.601222340003,53240.6224536 2026-04-07,07:41:48.000,97,11150613,6885,0,1775547707,13172.416627779989,29428.92144177,53240.62944072 2026-04-07,07:41:49.000,97,11150689,6565,0,1775547708,13172.396418849989,33118.231659,53240.65040208 2026-04-07,07:41:51.000,97,11150694,6205,0,1775547710,13172.356000989988,28967.718013260004,53240.67835056001 2026-04-07,07:41:52.000,97,11150650,6405,0,1775547711,13172.335792059988,30351.20141445,53240.713286160004 2026-04-07,07:41:53.000,97,11150631,6685,0,1775547712,13172.288637889993,31273.558927560007,53240.65040208 2026-04-07,07:41:54.000,97,11150669,6565,0,1775547713,13172.356000989988,26200.75121088,53240.63642784001 2026-04-07,07:41:55.000,97,11150635,6645,0,1775547714,13172.281901579998,30351.19436532,53240.615466480005 2026-04-07,07:41:56.000,97,11150645,6885,0,1775547715,13172.254956340003,28506.535732139993,53240.60847936001 2026-04-07,07:41:57.000,97,11150680,6165,0,1775547716,13172.221274789998,31734.663668249996,53240.615466480005 2026-04-07,07:41:58.000,97,11150640,6365,0,1775547717,13172.241483719998,30812.33435166,53240.65738920001 2026-04-07,07:41:59.000,97,11150637,6885,0,1775547718,13172.214538480002,32656.971837449993,53240.65738920001 2026-04-07,07:42:00.000,97,11150608,6045,0,1775547719,13172.167384309992,31273.46728887,53240.58751800001 2026-04-07,07:42:02.000,97,11150691,6605,0,1775547721,13172.126966449992,27122.925446609996,53240.6224536 2026-04-07,07:42:03.000,97,11150623,6725,0,1775547722,13172.093284900002,26661.799558529994,53240.60847936001 2026-04-07,07:42:04.000,97,11150610,6124,0,1775547723,13172.059603349997,29428.674722220007,53240.57354376 2026-04-07,07:42:05.000,97,11150647,6525,0,1775547724,13172.046130729992,25278.196322129996,53240.5525824 2026-04-07,07:42:06.000,97,11150580,5884,0,1775547725,13172.046130729992,33118.05543075,53240.57354376 2026-04-07,07:42:07.000,97,11150628,6485,0,1775547726,13172.039394419997,34962.61537611,53240.52463392 2026-04-07,07:42:08.000,97,11150588,6445,0,1775547727,13172.025921799992,27122.826758790005,53240.53860816001 2026-04-07,07:42:09.000,97,11150603,6685,0,1775547728,13172.032658110002,30812.18631993,53240.50367256 2026-04-07,07:42:10.000,97,11150643,6525,0,1775547729,13172.079812279997,29428.618329179997,53240.53860816001 2026-04-07,07:42:11.000,97,11150646,6165,0,1775547730,13172.019185489997,27584.044285559998,53240.46174984 2026-04-07,07:42:13.000,97,11150657,7005,0,1775547732,13172.032658110002,31273.31925714,53240.517646800006 2026-04-07,07:42:14.000,97,11150617,6685,0,1775547733,13172.052867040002,29428.709967870003,53240.447775600005 2026-04-07,07:42:15.000,97,11150652,6324,0,1775547734,13172.073075970002,26200.504491329993,53240.496685440005 2026-04-07,07:42:16.000,97,11150664,6124,0,1775547735,13172.093284900002,30351.03223533,53240.51065968001 2026-04-07,07:42:17.000,97,11150683,6565,0,1775547736,13172.079812279997,27122.918397479996,53240.42681424 2026-04-07,07:42:18.000,97,11150619,6605,0,1775547737,13172.093284900002,28967.534735880006,53240.47572408 2026-04-07,07:42:19.000,97,11150661,6645,0,1775547738,13172.100021209997,28506.338356499997,53240.46174984 2026-04-07,07:42:20.000,97,11150695,6565,0,1775547739,13172.106757519992,32656.830854850006,53240.42681424 2026-04-07,07:42:21.000,97,11150697,6645,0,1775547740,13172.147175379992,33117.991988580005,53240.349955920006 2026-04-07,07:42:22.000,97,11150634,6405,0,1775547741,13172.153911690002,31273.354502789996,53240.44078848001 2026-04-07,07:42:24.000,97,11150695,6725,0,1775547743,13172.160647999997,32195.726114160003,53240.44078848001 2026-04-07,07:42:25.000,97,11150662,6084,0,1775547744,13172.187593239993,27584.058383819996,53240.45476272 2026-04-07,07:42:26.000,97,11150753,6725,0,1775547745,13172.180856929997,34501.574077590005,53240.44078848001 2026-04-07,07:42:27.000,97,11150698,6045,0,1775547746,13172.207802169993,24817.140925350002,53240.46174984 2026-04-07,07:42:28.000,97,11150725,6845,0,1775547747,13172.207802169993,27584.199366419998,53240.496685440005 2026-04-07,07:42:29.000,97,11150685,6685,0,1775547748,13172.180856929997,27584.19231729,53240.53162104 2026-04-07,07:42:30.000,97,11150721,6645,0,1775547749,13172.207802169993,30812.376646439996,53240.496685440005 2026-04-07,07:42:31.000,97,11150685,6605,0,1775547750,13172.241483719998,31273.551878430007,53240.46174984 2026-04-07,07:42:32.000,97,11150768,6045,0,1775547751,13172.194329550002,27584.227562939996,53240.48969832001 2026-04-07,07:42:33.000,97,11150602,6485,0,1775547752,13172.187593239993,28506.563928660005,53240.46873696001 2026-04-07,07:42:35.000,97,11150691,6645,0,1775547754,13172.187593239993,26200.73711262,53240.517646800006 2026-04-07,07:42:36.000,97,11150675,6765,0,1775547755,13172.174120620002,28045.360500149996,53240.53162104 2026-04-07,07:42:37.000,97,11150658,5884,0,1775547756,13172.180856929997,23894.959640490008,53240.45476272 2026-04-07,07:42:38.000,97,11150663,6685,0,1775547757,13172.160647999997,27123.108723989993,53240.517646800006 2026-04-07,07:42:39.000,97,11150671,6525,0,1775547758,13172.113493830002,34962.93258696,53240.517646800006 2026-04-07,07:42:40.000,97,11150619,6365,0,1775547759,13172.126966449992,30812.433039480005,53240.51065968001 2026-04-07,07:42:41.000,97,11150667,5684,0,1775547760,13172.059603349997,25739.674666709994,53240.47572408 2026-04-07,07:42:42.000,97,11150666,6084,0,1775547761,13172.039394419997,30351.286004010006,53240.46873696001 2026-04-07,07:42:43.000,97,11150653,5925,0,1775547762,13172.032658110002,29890.20241071,53240.517646800006 2026-04-07,07:42:44.000,97,11150653,6725,0,1775547763,13171.978767629997,26662.03922895,53240.517646800006 2026-04-07,07:42:46.000,97,11150686,6485,0,1775547765,13171.911404530001,29429.013080460005,53240.545595280004 2026-04-07,07:42:47.000,97,11150676,6284,0,1775547766,13171.897931909996,33579.49852968,53240.517646800006 2026-04-07,07:42:48.000,97,11150706,5725,0,1775547767,13171.850777740001,34501.92653409,53240.51065968001 2026-04-07,07:42:49.000,97,11150713,6725,0,1775547768,13171.783414639991,28967.9153889,53240.46873696001 2026-04-07,07:42:50.000,97,11150705,6525,0,1775547769,13171.736260469996,30351.462232260004,53240.46174984 2026-04-07,07:42:51.000,97,11150665,6005,0,1775547770,13171.6891063,30351.441084870006,53240.398865760006 2026-04-07,07:42:52.000,97,11150687,6605,0,1775547771,13171.66216105999,27123.263804849994,53240.42681424 2026-04-07,07:42:53.000,97,11150673,6965,0,1775547772,13171.62847951,29890.301098530006,53240.496685440005 2026-04-07,07:42:54.000,97,11150629,6645,0,1775547773,13171.60827058,33118.45018203001,53240.447775600005 2026-04-07,07:42:55.000,97,11150641,6605,0,1775547774,13171.60153426999,32657.331343080004,53240.42681424 2026-04-07,07:42:57.000,97,11150466,6324,0,1775547776,13171.50048961999,26662.05332721,53240.377904400004 2026-04-07,07:42:58.000,97,11150505,6725,0,1775547777,13171.48028068999,27123.221510069998,53240.4827112 2026-04-07,07:42:59.000,97,11150656,5405,0,1775547778,13171.44659914,30812.602218600005,53240.36393016 2026-04-07,07:43:00.000,97,11150685,6485,0,1775547779,13171.453335449994,28045.579023180006,53240.36393016 2026-04-07,07:43:01.000,97,11150599,6885,0,1775547780,13171.352290799994,34963.045373040004,53240.35694304 2026-04-07,07:43:02.000,97,11150678,6005,0,1775547781,13171.305136629999,27584.35444728,53240.32200744001 2026-04-07,07:43:03.000,97,11150622,6245,0,1775547782,13171.298400319989,27584.396742059995,53240.35694304 2026-04-07,07:43:04.000,97,11150608,6045,0,1775547783,13171.264718769999,25739.681715839994,53240.3080332 2026-04-07,07:43:05.000,97,11150622,6165,0,1775547784,13171.210828289994,30812.49648165,53240.29405896 2026-04-07,07:43:06.000,97,11150678,6205,0,1775547785,13171.224300909998,29890.230607229998,53240.24514912 2026-04-07,07:43:08.000,97,11150630,6565,0,1775547787,13171.163674119998,28506.683763869994,53240.17527792001 2026-04-07,07:43:09.000,97,11150669,6685,0,1775547788,13171.129992569993,34040.66671254,53240.25213624001 2026-04-07,07:43:10.000,97,11150638,6324,0,1775547789,13171.150201499993,28967.76735717,53240.29405896 2026-04-07,07:43:11.000,97,11150632,6245,0,1775547790,13171.143465189998,28506.711960390006,53240.231174880006 2026-04-07,07:43:12.000,97,11150685,6685,0,1775547791,13171.136728879988,28967.823750209995,53240.12636808 2026-04-07,07:43:13.000,97,11150654,6124,0,1775547792,13171.123256259998,29890.138968540006,53240.161303680004 2026-04-07,07:43:14.000,97,11150651,5765,0,1775547793,13171.129992569993,33579.392792729996,53240.161303680004 2026-04-07,07:43:15.000,97,11150681,6605,0,1775547794,13171.116519949988,25278.46418907,53240.063484000006 2026-04-07,07:43:16.000,97,11150604,6324,0,1775547795,13171.143465189998,25739.561880630004,53240.11938096 2026-04-07,07:43:17.000,97,11150652,6245,0,1775547796,13171.089574709993,31273.516632779996,53240.10540672001 2026-04-07,07:43:19.000,97,11150666,6284,0,1775547798,13171.069365779993,31734.63547173,53240.17527792001 2026-04-07,07:43:20.000,97,11150638,6485,0,1775547799,13171.089574709993,25739.47024194,53240.112393840005 2026-04-07,07:43:21.000,97,11150628,6165,0,1775547800,13171.062629469998,30351.03223533,53240.12636808 2026-04-07,07:43:22.000,97,11150680,6324,0,1775547801,13171.089574709993,32656.859051370004,53240.10540672001 2026-04-07,07:43:23.000,97,11150659,6645,0,1775547802,13171.109783639993,30351.060431849997,53240.12636808 2026-04-07,07:43:24.000,97,11150678,6124,0,1775547803,13171.103047329998,26200.546786110004,53240.05649688001 2026-04-07,07:43:25.000,97,11150674,6165,0,1775547804,13171.103047329998,32195.59218069,53240.05649688001 2026-04-07,07:43:26.000,97,11150671,6885,0,1775547805,13171.082838399998,29889.786512039995,53240.05649688001 2026-04-07,07:43:27.000,97,11150628,6124,0,1775547806,13171.076102089988,31734.395801310005,53240.08444536001 2026-04-07,07:43:28.000,97,11150662,6324,0,1775547807,13171.062629469998,27583.938548610007,53239.97265144 2026-04-07,07:43:30.000,97,11150687,6685,0,1775547809,13171.035684230003,33579.06148362,53240.00059992 2026-04-07,07:43:31.000,97,11150655,6725,0,1775547810,13171.049156849993,28967.478342839997,53239.98662568001 2026-04-07,07:43:32.000,97,11150666,6245,0,1775547811,13171.022211609998,26661.58808463,53240.00758704001 2026-04-07,07:43:33.000,97,11150677,6885,0,1775547812,13171.008738989993,29889.680775090004,53239.97963856 2026-04-07,07:43:34.000,97,11150651,6485,0,1775547813,13171.028947919993,29428.540788750004,53240.02156128 2026-04-07,07:43:35.000,97,11150598,6045,0,1775547814,13171.008738989993,25278.125830830002,53239.944702960005 2026-04-07,07:43:36.000,97,11150701,6525,0,1775547815,13171.002002679998,28045.099682340006,53239.9586772 2026-04-07,07:43:37.000,97,11150637,6605,0,1775547816,13170.995266370002,29428.547837880003,53240.02156128 2026-04-07,07:43:38.000,97,11150739,6485,0,1775547817,13170.988530059993,31734.367604789993,53239.993612800004 2026-04-07,07:43:39.000,97,11150464,6284,0,1775547818,13170.941375889997,28506.197373899995,53239.90278024 2026-04-07,07:43:41.000,97,11150484,6324,0,1775547820,13170.934639580002,32656.682823120005,53239.97265144 2026-04-07,07:43:42.000,97,11150665,6645,0,1775547821,13170.941375889997,28506.232619550006,53239.90278024 2026-04-07,07:43:43.000,97,11150647,6605,0,1775547822,13170.914430650002,31273.16417628,53239.9237416 2026-04-07,07:43:44.000,97,11150648,5965,0,1775547823,13170.900958029997,27122.671677930004,53239.88181888 2026-04-07,07:43:45.000,97,11150630,6084,0,1775547824,13170.874012790002,26661.58808463,53239.93771584001 2026-04-07,07:43:46.000,97,11150684,6124,0,1775547825,13170.874012790002,26661.531691590004,53239.90278024 2026-04-07,07:43:47.000,97,11150671,6925,0,1775547826,13170.867276479992,31734.28301523,53239.91675448001 2026-04-07,07:43:48.000,97,11150632,6084,0,1775547827,13170.826858619992,30350.848957950002,53239.91675448001 2026-04-07,07:43:49.000,97,11150626,6245,0,1775547828,13170.880749099997,27583.811664270004,53239.944702960005 2026-04-07,07:43:50.000,97,11150683,6805,0,1775547829,13170.820122309997,30350.799614040006,53239.9237416 2026-04-07,07:43:52.000,97,11150654,6245,0,1775547831,13170.853803860002,27583.832811660002,53239.88181888 2026-04-07,07:43:53.000,97,11150701,6525,0,1775547832,13170.853803860002,27122.650530540006,53239.895793120006 2026-04-07,07:43:54.000,97,11150663,6525,0,1775547833,13170.806649689992,30811.960747770005,53239.846883280006 2026-04-07,07:43:55.000,97,11150589,6445,0,1775547834,13170.826858619992,31273.15712715,53239.8538704 2026-04-07,07:43:56.000,97,11150678,6245,0,1775547835,13170.826858619992,29428.4350518,53239.81194768 2026-04-07,07:43:57.000,97,11150615,6605,0,1775547836,13170.793177070002,28044.881159309996,53239.825921920004 2026-04-07,07:43:58.000,97,11150674,6205,0,1775547837,13170.793177070002,28967.252770680003,53239.88181888 2026-04-07,07:43:59.000,97,11150742,6205,0,1775547838,13170.779704449997,33578.87115711,53239.846883280006 2026-04-07,07:44:00.000,97,11150702,6045,0,1775547839,13170.793177070002,26661.496445940007,53239.88181888 2026-04-07,07:44:01.000,97,11150674,6165,0,1775547840,13170.833594930002,34501.242768480006,53239.895793120006 2026-04-07,07:44:03.000,97,11150587,6765,0,1775547842,13170.799913379997,31273.107783240004,53239.895793120006 2026-04-07,07:44:04.000,97,11150620,6045,0,1775547843,13170.786440759992,31273.15007802,53240.00059992 2026-04-07,07:44:05.000,97,11150610,6365,0,1775547844,13170.793177070002,27122.742169229998,53239.93072872 2026-04-07,07:44:06.000,97,11150658,6245,0,1775547845,13170.766231829992,32656.689872250005,53239.86085752 2026-04-07,07:44:07.000,97,11150622,6124,0,1775547846,13170.813386000002,31273.213520189995,53239.9237416 2026-04-07,07:44:08.000,97,11150705,5884,0,1775547847,13170.766231829992,28506.28901259,53239.90278024 2026-04-07,07:44:09.000,97,11150659,6685,0,1775547848,13170.772968140001,28045.134927990002,53239.88880600001 2026-04-07,07:44:10.000,97,11150650,6365,0,1775547849,13170.793177070002,28967.45014632,53239.895793120006 2026-04-07,07:44:11.000,97,11150687,6765,0,1775547850,13170.746022899992,33579.04033623,53239.95169008 2026-04-07,07:44:12.000,97,11150646,5605,0,1775547851,13170.793177070002,29428.625378309996,53239.93072872 2026-04-07,07:44:14.000,97,11150672,6365,0,1775547853,13170.786440759992,26661.693821580004,53239.93072872 2026-04-07,07:44:15.000,97,11150690,5485,0,1775547854,13170.840331239997,25739.378603250007,53240.00059992 2026-04-07,07:44:16.000,97,11150680,5365,0,1775547855,13170.820122309997,27584.02313817,53239.88880600001 2026-04-07,07:44:17.000,97,11150670,6725,0,1775547856,13170.833594930002,31273.432043220004,53239.93771584001 2026-04-07,07:44:18.000,97,11150639,6525,0,1775547857,13170.840331239997,26200.61022828,53239.895793120006 2026-04-07,07:44:19.000,97,11150726,6565,0,1775547858,13170.813386000002,30351.088628369995,53239.98662568001 2026-04-07,07:44:20.000,97,11150675,6445,0,1775547859,13170.813386000002,33579.294104910005,53239.96566432001 2026-04-07,07:44:21.000,97,11150672,6124,0,1775547860,13170.840331239997,31734.642520859998,53239.9237416 2026-04-07,07:44:22.000,97,11150611,6725,0,1775547861,13170.806649689992,31734.60727521,53239.95169008 2026-04-07,07:44:23.000,97,11150646,6365,0,1775547862,13170.853803860002,25739.491389329996,53240.02156128 2026-04-07,07:44:25.000,97,11150682,6284,0,1775547864,13170.874012790002,26200.730063490002,53239.9586772 2026-04-07,07:44:26.000,97,11150651,6525,0,1775547865,13170.880749099997,27584.16412077,53240.014574160006 2026-04-07,07:44:27.000,97,11150673,6885,0,1775547866,13170.914430650002,28045.409844060006,53239.96566432001 2026-04-07,07:44:28.000,97,11150699,6565,0,1775547867,13170.968321129993,32195.958735449996,53239.993612800004 2026-04-07,07:44:29.000,97,11150690,6365,0,1775547868,13170.961584819997,31273.601222340003,53240.04950976 2026-04-07,07:44:30.000,97,11150694,6245,0,1775547869,13171.008738989993,29890.110772019994,53240.04950976 2026-04-07,07:44:31.000,97,11150637,6925,0,1775547870,13171.049156849993,26200.76530914,53240.00059992 2026-04-07,07:44:32.000,97,11150699,6965,0,1775547871,13171.022211609998,28967.823750209995,53240.03553552001 2026-04-07,07:44:33.000,97,11150714,6205,0,1775547872,13171.069365779993,26200.828751310008,53239.97963856 2026-04-07,07:44:34.000,97,11150699,6605,0,1775547873,13171.096311019988,28506.704911260007,53240.00758704001 2026-04-07,07:44:36.000,97,11150629,6965,0,1775547875,13171.129992569993,30351.36354444,53240.08444536001 2026-04-07,07:44:37.000,97,11150723,6245,0,1775547876,13171.143465189998,27584.439036840005,53240.12636808 2026-04-07,07:44:38.000,97,11150657,6845,0,1775547877,13171.163674119998,28506.859992120008,53240.14732944 2026-04-07,07:44:39.000,97,11150462,6284,0,1775547878,13171.237773529989,28967.978831069995,53240.08444536001 2026-04-07,07:44:40.000,97,11150626,6284,0,1775547879,13171.197355669989,27123.320197890003,53240.13335520001 2026-04-07,07:44:41.000,97,11150696,6205,0,1775547880,13171.224300909998,28506.803599079998,53240.13335520001 2026-04-07,07:44:42.000,97,11150698,6525,0,1775547881,13171.298400319989,31273.847941889995,53240.15431656001 2026-04-07,07:44:43.000,97,11150672,6565,0,1775547882,13171.305136629999,31273.876138410007,53240.22418776001 2026-04-07,07:44:44.000,97,11150679,6925,0,1775547883,13171.325345559999,28968.119813669997,53240.182265040006 2026-04-07,07:44:45.000,97,11150642,6245,0,1775547884,13171.352290799994,29429.287996529994,53240.20322640001 2026-04-07,07:44:47.000,97,11150695,7405,0,1775547886,13171.392708659994,33579.81574053,53240.238162 2026-04-07,07:44:48.000,97,11150658,6324,0,1775547887,13171.39944496999,26201.153011290007,53240.29405896 2026-04-07,07:44:49.000,97,11150680,6124,0,1775547888,13171.473544379995,27123.50347527,53240.29405896 2026-04-07,07:44:50.000,97,11150631,6845,0,1775547889,13171.453335449994,27123.52462266,53240.377904400004 2026-04-07,07:44:51.000,97,11150728,6324,0,1775547890,13171.52743486,28045.839840989996,53240.42681424 2026-04-07,07:44:52.000,97,11150659,7205,0,1775547891,13171.50722593,28968.204403230004,53240.39187864001 2026-04-07,07:44:53.000,97,11150684,6165,0,1775547892,13171.56785272,26201.209404330002,53240.43380136 2026-04-07,07:44:54.000,97,11150716,6605,0,1775547893,13171.554380099995,25278.894186000005,53240.349955920006 2026-04-07,07:44:55.000,97,11150679,6765,0,1775547894,13171.54090747999,27123.67265439,53240.447775600005 2026-04-07,07:44:56.000,97,11150711,6845,0,1775547895,13171.574589029995,31274.144005349997,53240.40585288 2026-04-07,07:44:58.000,97,11150671,6685,0,1775547897,13171.615006889995,32196.438076289996,53240.46873696001 2026-04-07,07:44:59.000,97,11150647,6805,0,1775547898,13171.66889737,30812.996969879998,53240.52463392 2026-04-07,07:45:00.000,97,11150685,6925,0,1775547899,13171.68236998999,29429.499470430004,53240.4827112 2026-04-07,07:45:01.000,97,11150647,6605,0,1775547900,13171.6891063,25740.125811029997,53240.566556640006 2026-04-07,07:45:02.000,97,11150638,5605,0,1775547901,13171.68236998999,32196.452174549995,53240.53162104 2026-04-07,07:45:03.000,97,11150609,6045,0,1775547902,13171.736260469996,27584.798542470002,53240.63642784001 2026-04-07,07:45:04.000,97,11150634,5405,0,1775547903,13171.716051539996,26662.490373270004,53240.58053088 2026-04-07,07:45:05.000,97,11150671,6765,0,1775547904,13171.716051539996,30351.82878702,53240.59450512 2026-04-07,07:45:06.000,97,11150601,5805,0,1775547905,13171.70257891999,29429.478323040006,53240.713286160004 2026-04-07,07:45:07.000,97,11150653,5845,0,1775547906,13171.716051539996,31735.43202342,53240.67835056001 2026-04-07,07:45:09.000,97,11150620,6405,0,1775547908,13171.736260469996,28507.184252100007,53240.685337680006 2026-04-07,07:45:10.000,97,11150629,6045,0,1775547909,13171.72278784999,32196.593157149997,53240.67835056001 2026-04-07,07:45:11.000,97,11150639,6565,0,1775547910,13171.716051539996,32657.817733050004,53240.72726040001 2026-04-07,07:45:12.000,97,11150664,6205,0,1775547911,13171.74299677999,33118.97886678,53240.77617024001 2026-04-07,07:45:13.000,97,11150500,6284,0,1775547912,13171.6891063,28968.42292626,53240.67835056001 2026-04-07,07:45:14.000,97,11150601,6565,0,1775547913,13171.72278784999,27584.911328550006,53240.72726040001 2026-04-07,07:45:15.000,97,11150681,6725,0,1775547914,13171.72278784999,28046.150002709997,53240.762196 2026-04-07,07:45:16.000,97,11150575,6045,0,1775547915,13171.716051539996,26662.715945429998,53240.81809296 2026-04-07,07:45:17.000,97,11150641,6645,0,1775547916,13171.74299677999,26662.652503260004,53240.82508008001 2026-04-07,07:45:18.000,97,11150652,6205,0,1775547917,13171.756469399996,27584.98886898,53240.762196 2026-04-07,07:45:20.000,97,11150667,6205,0,1775547919,13171.695842609995,29890.759291979994,53240.83905432 2026-04-07,07:45:21.000,97,11150685,5805,0,1775547920,13171.72278784999,30813.13090335,53240.79014448 2026-04-07,07:45:22.000,97,11150675,5765,0,1775547921,13171.74973309,31735.467269069995,53240.87398992001 2026-04-07,07:45:23.000,97,11150745,6245,0,1775547922,13171.74973309,30351.948622230004,53240.82508008001 2026-04-07,07:45:24.000,97,11150657,5965,0,1775547923,13171.823832499991,33580.10475486,53240.81110584 2026-04-07,07:45:25.000,97,11150651,6685,0,1775547924,13171.83056881,26662.638405000005,53240.88796416 2026-04-07,07:45:26.000,97,11150648,5405,0,1775547925,13171.844041429991,28968.38768061,53240.832067200005 2026-04-07,07:45:27.000,97,11150655,5965,0,1775547926,13171.904668219991,31274.179250999994,53240.90892552 2026-04-07,07:45:28.000,97,11150683,5805,0,1775547927,13171.931613460001,27123.68675265,53240.832067200005 2026-04-07,07:45:29.000,97,11150683,6805,0,1775547928,13171.938349769996,29890.660604160003,53240.88796416 2026-04-07,07:45:31.000,97,11150608,5245,0,1775547930,13172.012449180002,27123.602163090007,53240.92289976001 2026-04-07,07:45:32.000,97,11150675,6045,0,1775547931,13172.052867040002,26201.23760085,53240.97180960001 2026-04-07,07:45:33.000,97,11150672,6165,0,1775547932,13172.052867040002,26201.23055172,53241.03469368 2026-04-07,07:45:34.000,97,11150637,6725,0,1775547933,13172.160647999997,30812.877134669994,53240.98578384 2026-04-07,07:45:35.000,97,11150678,6165,0,1775547934,13172.180856929997,32196.40987977,53240.98578384 2026-04-07,07:45:36.000,97,11150697,6005,0,1775547935,13172.194329550002,28968.267845399998,53241.06264216001 2026-04-07,07:45:37.000,97,11150652,6405,0,1775547936,13172.228011099993,27584.699854649996,53241.069629280006 2026-04-07,07:45:38.000,97,11150666,6405,0,1775547937,13172.335792059988,29429.38668435,53241.0766164 2026-04-07,07:45:39.000,97,11150653,6005,0,1775547938,13172.342528369998,25278.816645569997,53241.0766164 2026-04-07,07:45:40.000,97,11150651,5925,0,1775547939,13172.457045639989,27584.713952909995,53241.09757776 2026-04-07,07:45:42.000,97,11150653,6245,0,1775547941,13172.531145049994,29890.52667069,53241.19539744 2026-04-07,07:45:43.000,97,11150640,5565,0,1775547942,13172.57829921999,27584.65755987,53241.10456488 2026-04-07,07:45:44.000,97,11150656,6205,0,1775547943,13172.605244459999,31735.234647780002,53241.216358800004 2026-04-07,07:45:45.000,97,11150658,5565,0,1775547944,13172.632189699994,29890.576014599996,53241.26526864 2026-04-07,07:45:46.000,97,11150712,6485,0,1775547945,13172.652398629994,30812.863036409995,53241.24430728 2026-04-07,07:45:47.000,97,11150676,6485,0,1775547946,13172.713025419995,27584.721002039994,53241.29321712 2026-04-07,07:45:48.000,97,11150682,6685,0,1775547947,13172.76017958999,28968.23964888,53241.36308832 2026-04-07,07:45:49.000,97,11150693,7005,0,1775547948,13172.74670697,29890.554867209998,53241.31417848 2026-04-07,07:45:50.000,97,11150684,5525,0,1775547949,13172.76017958999,25740.154007549994,53241.405011040006 2026-04-07,07:45:51.000,97,11150658,6245,0,1775547950,13172.78712483,31274.165152739995,53241.405011040006 2026-04-07,07:45:53.000,97,11150670,5605,0,1775547952,13172.80059744999,31735.319237339994,53241.405011040006 2026-04-07,07:45:54.000,97,11150590,5365,0,1775547953,13172.84101530999,30812.98992075,53241.49584360001 2026-04-07,07:45:55.000,97,11150616,6605,0,1775547954,13172.915114719995,29429.457175649994,53241.53776632 2026-04-07,07:45:56.000,97,11150653,7005,0,1775547955,13172.854487929995,25740.161056679994,53241.54475344001 2026-04-07,07:45:57.000,97,11150642,5325,0,1775547956,13172.84775162,29429.520617820002,53241.551740560004 2026-04-07,07:45:58.000,97,11150694,5365,0,1775547957,13172.86796055,33580.041312689995,53241.52379208001 2026-04-07,07:45:59.000,97,11150682,6525,0,1775547958,13172.88143316999,28046.009020109996,53241.55872768 2026-04-07,07:46:00.000,97,11150623,6685,0,1775547959,13172.92185102999,31735.4038269,53241.621611760005 2026-04-07,07:46:01.000,97,11150652,6405,0,1775547960,13172.88816948,29429.513568690003,53241.635586 2026-04-07,07:46:02.000,97,11150655,6005,0,1775547961,13172.90164209999,28968.352434960005,53241.6006504 2026-04-07,07:46:04.000,97,11150594,6324,0,1775547963,13172.874696859995,30351.856983539998,53241.719431440004 2026-04-07,07:46:05.000,97,11150655,6645,0,1775547964,13172.92858734,30351.941573100004,53241.68449584001 2026-04-07,07:46:06.000,97,11150636,6245,0,1775547965,13172.915114719995,29890.68880068,53241.719431440004 2026-04-07,07:46:07.000,97,11150732,6245,0,1775547966,13172.94205995999,26201.413829099998,53241.73340568001 2026-04-07,07:46:08.000,97,11150690,6245,0,1775547967,13172.9690052,31735.340384730007,53241.73340568001 2026-04-07,07:46:09.000,97,11150666,6324,0,1775547968,13172.92185102999,29429.520617820002,53241.75436704 2026-04-07,07:46:10.000,97,11150662,6124,0,1775547969,13172.935323649996,32196.501518460005,53241.74737992 2026-04-07,07:46:11.000,97,11150671,6645,0,1775547970,13172.92858734,30813.039264659994,53241.789302640005 2026-04-07,07:46:12.000,97,11150578,6045,0,1775547971,13172.94879627,31274.207447520006,53241.83122536001 2026-04-07,07:46:13.000,97,11150600,6284,0,1775547972,13172.92858734,26662.54676631,53241.78231552001 2026-04-07,07:46:15.000,97,11150602,6165,0,1775547974,13172.98247781999,27123.69380178,53241.89410944 2026-04-07,07:46:16.000,97,11150652,6365,0,1775547975,13173.016159369996,27584.869033769995,53241.82423824 2026-04-07,07:46:17.000,97,11150655,6885,0,1775547976,13173.002686749991,29890.70289894,53241.87314808 2026-04-07,07:46:18.000,97,11150710,6124,0,1775547977,13173.022895679991,27584.897230290007,53241.92205792 2026-04-07,07:46:19.000,97,11150676,6084,0,1775547978,13173.056577229996,28507.226546880003,53241.89410944 2026-04-07,07:46:20.000,97,11150646,5525,0,1775547979,13173.083522469991,30351.920425710006,53241.87314808 2026-04-07,07:46:21.000,97,11150618,6324,0,1775547980,13173.076786159996,33118.950670260005,53241.887122320004 2026-04-07,07:46:22.000,97,11150675,6525,0,1775547981,13173.063313539991,28046.037216630008,53241.92904504001 2026-04-07,07:46:23.000,97,11150694,6284,0,1775547982,13173.123940329991,32657.761340009994,53241.92205792 2026-04-07,07:46:24.000,97,11150680,6124,0,1775547983,13173.164358189992,33118.91542460999,53241.93603216 2026-04-07,07:46:26.000,97,11150680,6284,0,1775547985,13173.218248669997,35424.812731950005,53241.97795488001 2026-04-07,07:46:27.000,97,11150702,6245,0,1775547986,13173.218248669997,28046.051314890006,53241.92205792 2026-04-07,07:46:28.000,97,11150643,6365,0,1775547987,13173.231721290002,26662.659552390003,53241.99891624001 2026-04-07,07:46:29.000,97,11150669,6525,0,1775547988,13173.278875459997,29429.577010859997,53242.01987760001 2026-04-07,07:46:30.000,97,11150613,6845,0,1775547989,13173.285611769992,28507.289989049998,53241.99192912 2026-04-07,07:46:31.000,97,11150505,6605,0,1775547990,13173.292348080002,26662.603159349994,53242.04782608001 2026-04-07,07:46:32.000,97,11150519,6725,0,1775547991,13173.292348080002,32196.614304539995,53242.03385184 2026-04-07,07:46:33.000,97,11150437,6565,0,1775547992,13173.258666529997,34502.39177667,53242.04083896 2026-04-07,07:46:34.000,97,11150666,6124,0,1775547993,13173.305820699992,31735.446121679997,53242.054813200004 2026-04-07,07:46:35.000,97,11150648,6245,0,1775547994,13173.319293319997,28046.044265760007,53242.124684400005 2026-04-07,07:46:37.000,97,11150629,6565,0,1775547996,13173.346238559992,26201.350386930004,53242.18756848001 2026-04-07,07:46:38.000,97,11150683,6605,0,1775547997,13173.359711179997,27584.784444210003,53242.222504080004 2026-04-07,07:46:39.000,97,11150569,6805,0,1775547998,13173.352974870002,29429.471273910007,53242.20852984 2026-04-07,07:46:40.000,97,11150693,6605,0,1775547999,13173.346238559992,33579.949674,53242.25045256 2026-04-07,07:46:41.000,97,11150634,6284,0,1775548000,13173.319293319997,30351.786492240004,53242.16660712001 2026-04-07,07:46:42.000,97,11150651,6645,0,1775548001,13173.292348080002,31274.12990709,53242.20852984 2026-04-07,07:46:43.000,97,11150644,6205,0,1775548002,13173.305820699992,31274.052366660006,53242.2294912 2026-04-07,07:46:44.000,97,11150758,6205,0,1775548003,13173.305820699992,29890.632407640005,53242.243465440006 2026-04-07,07:46:45.000,97,11150715,6525,0,1775548004,13173.251930220002,30351.82878702,53242.18756848001 2026-04-07,07:46:46.000,97,11150689,6605,0,1775548005,13173.231721290002,23895.431932199994,53242.222504080004 2026-04-07,07:46:48.000,97,11150720,6324,0,1775548007,13173.171094500001,28045.917381420004,53242.243465440006 2026-04-07,07:46:49.000,97,11150662,6284,0,1775548008,13173.204776049992,28507.12080993,53242.2294912 2026-04-07,07:46:50.000,97,11150710,6245,0,1775548009,13173.144149259992,31274.038268400007,53242.21551696001 2026-04-07,07:46:51.000,97,11150647,6565,0,1775548010,13173.103731399991,28507.043269500005,53242.20154272 2026-04-07,07:46:52.000,97,11150670,6205,0,1775548011,13173.123940329991,34041.12490599,53242.2294912 2026-04-07,07:46:53.000,97,11150694,6245,0,1775548012,13173.083522469991,22511.913285360002,53242.20154272 2026-04-07,07:46:54.000,97,11150680,6245,0,1775548013,13173.110467710001,30351.708951809997,53242.20154272 2026-04-07,07:46:55.000,97,11150637,6885,0,1775548014,13173.103731399991,32196.374634120002,53242.16660712001 2026-04-07,07:46:56.000,97,11150585,6685,0,1775548015,13173.070049850001,31274.031219270008,53242.13865864 2026-04-07,07:46:57.000,97,11150663,6805,0,1775548016,13173.022895679991,33118.76739288001,53242.2294912 2026-04-07,07:46:59.000,97,11150665,6124,0,1775548018,13172.96226888999,25278.865989480008,53242.25045256 2026-04-07,07:47:00.000,97,11150584,5485,0,1775548019,13172.98921413,28507.008023849994,53242.16660712001 2026-04-07,07:47:01.000,97,11150704,5645,0,1775548020,13172.98921413,28045.80459534,53242.173594240005 2026-04-07,07:47:02.000,97,11150738,5605,0,1775548021,13173.002686749991,31735.192353000006,53242.243465440006 2026-04-07,07:47:03.000,97,11150682,6445,0,1775548022,13172.98921413,29429.37258609,53242.25045256 2026-04-07,07:47:04.000,97,11150681,6645,0,1775548023,13172.98247781999,29890.435031999994,53242.16660712001 2026-04-07,07:47:05.000,97,11150714,5405,0,1775548024,13172.90164209999,32196.304142819994,53242.21551696001 2026-04-07,07:47:06.000,97,11150613,5925,0,1775548025,13172.915114719995,30351.65255877,53242.16660712001 2026-04-07,07:47:07.000,97,11150654,5485,0,1775548026,13172.90164209999,25278.844842089995,53242.20852984 2026-04-07,07:47:08.000,97,11150636,5765,0,1775548027,13172.88816948,29890.399786349997,53242.19455560001 2026-04-07,07:47:10.000,97,11150626,5525,0,1775548029,13172.88143316999,30351.582067469993,53242.15263288 2026-04-07,07:47:11.000,97,11150647,6925,0,1775548030,13172.84101530999,28968.105715409998,53242.124684400005 2026-04-07,07:47:12.000,97,11150688,5405,0,1775548031,13172.80733376,32196.21955326,53242.18058136 2026-04-07,07:47:13.000,97,11150664,5605,0,1775548032,13172.73997065999,25278.689761229994,53242.10372304 2026-04-07,07:47:14.000,97,11150669,5965,0,1775548033,13172.7669159,27123.3695418,53242.124684400005 2026-04-07,07:47:15.000,97,11150675,6965,0,1775548034,13172.70628911,28045.691809259995,53242.10372304 2026-04-07,07:47:16.000,97,11150683,6965,0,1775548035,13172.692816489995,29890.38568809,53242.18058136 2026-04-07,07:47:17.000,97,11150654,6525,0,1775548036,13172.692816489995,26662.144965900006,53242.0897488 2026-04-07,07:47:18.000,97,11150628,5405,0,1775548037,13172.585035529999,31273.81269624,53242.13167152 2026-04-07,07:47:19.000,97,11150670,5405,0,1775548038,13172.55809028999,30351.455183130005,53242.14564576001 2026-04-07,07:47:21.000,97,11150642,5805,0,1775548040,13172.477254569989,30812.524678169997,53242.054813200004 2026-04-07,07:47:22.000,97,11150611,7005,0,1775548041,13172.430100399994,29429.090620889998,53242.124684400005 2026-04-07,07:47:23.000,97,11150683,6084,0,1775548042,13172.470518259994,29890.315196790005,53242.04782608001 2026-04-07,07:47:24.000,97,11150644,5405,0,1775548043,13172.409891469993,29890.272902009994,53242.01289048 2026-04-07,07:47:25.000,97,11150659,6685,0,1775548044,13172.409891469993,31734.959731709998,53242.054813200004 2026-04-07,07:47:26.000,97,11150697,6685,0,1775548045,13172.376209919988,25739.738108880003,53241.95000640001 2026-04-07,07:47:27.000,97,11150651,5965,0,1775548046,13172.315583129988,25739.702863230006,53241.908083680006 2026-04-07,07:47:28.000,97,11150710,6245,0,1775548047,13172.254956340003,30351.384691829997,53241.97795488001 2026-04-07,07:47:29.000,97,11150612,6565,0,1775548048,13172.268428959993,27584.361496409998,53241.93603216 2026-04-07,07:47:30.000,97,11150698,6365,0,1775548049,13172.180856929997,31273.664664509997,53241.908083680006 2026-04-07,07:47:32.000,97,11150681,6324,0,1775548051,13172.140439069997,27584.31920163,53241.908083680006 2026-04-07,07:47:33.000,97,11150624,6165,0,1775548052,13172.140439069997,31273.587124080004,53241.86616096 2026-04-07,07:47:34.000,97,11150680,6324,0,1775548053,13172.106757519992,25739.59712628,53241.838212480005 2026-04-07,07:47:35.000,97,11150609,6725,0,1775548054,13172.025921799992,33118.21756074,53241.87314808 2026-04-07,07:47:36.000,97,11150750,6324,0,1775548055,13172.025921799992,28967.675718479994,53241.80327688 2026-04-07,07:47:37.000,97,11150637,6245,0,1775548056,13171.998976559997,34962.79865349,53241.80327688 2026-04-07,07:47:38.000,97,11150674,6405,0,1775548057,13172.046130729992,27584.150022510003,53241.74737992 2026-04-07,07:47:39.000,97,11150690,6324,0,1775548058,13171.978767629997,34040.36359995,53241.83122536001 2026-04-07,07:47:40.000,97,11150657,6685,0,1775548059,13171.985503939992,28506.387700410007,53241.79628976 2026-04-07,07:47:41.000,97,11150645,6845,0,1775548060,13171.972031320001,26661.665625060006,53241.74737992 2026-04-07,07:47:43.000,97,11150696,6365,0,1775548062,13171.972031320001,29428.59013266,53241.74737992 2026-04-07,07:47:44.000,97,11150709,6845,0,1775548063,13171.958558699997,27122.72102184,53241.73340568001 2026-04-07,07:47:45.000,97,11150689,6605,0,1775548064,13171.938349769996,29889.730119,53241.68449584001 2026-04-07,07:47:46.000,97,11150629,6965,0,1775548065,13171.978767629997,29428.526690490005,53241.66353448001 2026-04-07,07:47:47.000,97,11150640,5725,0,1775548066,13171.978767629997,29889.666676830006,53241.670521600005 2026-04-07,07:47:48.000,97,11150711,6845,0,1775548067,13171.985503939992,28045.00099452,53241.670521600005 2026-04-07,07:47:49.000,97,11150632,6205,0,1775548068,13172.025921799992,31734.233671320006,53241.67750872 2026-04-07,07:47:50.000,97,11150680,6284,0,1775548069,13171.891195600001,27122.608235759995,53241.69148296001 2026-04-07,07:47:51.000,97,11150702,6525,0,1775548070,13171.978767629997,26200.293017429998,53241.66353448001 2026-04-07,07:47:52.000,97,11150695,6165,0,1775548071,13172.019185489997,29428.371609630005,53241.66353448001 2026-04-07,07:47:54.000,97,11150629,6885,0,1775548073,13171.972031320001,28967.217525030006,53241.60763752 2026-04-07,07:47:55.000,97,11150669,6805,0,1775548074,13172.019185489997,28506.042293039995,53241.69847008 2026-04-07,07:47:56.000,97,11150678,5245,0,1775548075,13172.025921799992,27122.530695330002,53241.65654736 2026-04-07,07:47:57.000,97,11150684,6284,0,1775548076,13172.079812279997,29428.350462240007,53241.71244432001 2026-04-07,07:47:58.000,97,11150716,6205,0,1775548077,13172.073075970002,29428.42095354,53241.64956024 2026-04-07,07:47:59.000,97,11150661,6165,0,1775548078,13172.066339659992,30811.826814300002,53241.67750872 2026-04-07,07:48:00.000,97,11150654,5525,0,1775548079,13172.140439069997,29428.399806150002,53241.64257312001 2026-04-07,07:48:01.000,97,11150662,5365,0,1775548080,13172.133702760002,34040.01819258,53241.65654736 2026-04-07,07:48:02.000,97,11150680,5445,0,1775548081,13172.093284900002,36345.809762970006,53241.670521600005 2026-04-07,07:48:03.000,97,11150653,6005,0,1775548082,13172.120230139997,29889.448153799996,53241.66353448001 2026-04-07,07:48:05.000,97,11150630,5525,0,1775548084,13172.113493830002,29889.525694230004,53241.68449584001 2026-04-07,07:48:06.000,97,11150757,6045,0,1775548085,13172.079812279997,30350.651582310005,53241.69148296001 2026-04-07,07:48:07.000,97,11150687,6805,0,1775548086,13172.147175379992,25277.872062149996,53241.6006504 2026-04-07,07:48:08.000,97,11150690,5565,0,1775548087,13172.153911690002,28967.161131989997,53241.572701920006 2026-04-07,07:48:09.000,97,11150691,5805,0,1775548088,13172.140439069997,26661.341365080007,53241.57968904 2026-04-07,07:48:10.000,97,11150702,5205,0,1775548089,13172.113493830002,31273.065488459994,53241.61462464001 2026-04-07,07:48:11.000,97,11150703,6045,0,1775548090,13172.093284900002,33578.800665810006,53241.719431440004 2026-04-07,07:48:12.000,97,11150652,6645,0,1775548091,13172.066339659992,32195.387755920005,53241.67750872 2026-04-07,07:48:13.000,97,11150670,5445,0,1775548092,13172.005712869992,31272.952702380004,53241.66353448001 2026-04-07,07:48:14.000,97,11150647,6685,0,1775548093,13172.039394419997,30811.86910908,53241.635586 2026-04-07,07:48:16.000,97,11150680,5485,0,1775548095,13171.958558699997,29889.56798901,53241.60763752 2026-04-07,07:48:17.000,97,11150683,6245,0,1775548096,13171.965295009992,27583.769369489994,53241.59366328001 2026-04-07,07:48:18.000,97,11150700,5765,0,1775548097,13171.897931909996,28506.091636950005,53241.572701920006 2026-04-07,07:48:19.000,97,11150691,6965,0,1775548098,13171.877722979996,26200.2859683,53241.58667616 2026-04-07,07:48:20.000,97,11150701,5725,0,1775548099,13171.870986670001,30811.904354729995,53241.670521600005 2026-04-07,07:48:21.000,97,11150659,6645,0,1775548100,13171.81035988,27583.832811660002,53241.57968904 2026-04-07,07:48:22.000,97,11150662,6525,0,1775548101,13171.796887259996,31273.086635850006,53241.572701920006 2026-04-07,07:48:23.000,97,11150644,5565,0,1775548102,13171.796887259996,31273.15007802,53241.6006504 2026-04-07,07:48:24.000,97,11150456,5245,0,1775548103,13171.783414639991,28045.043289299996,53241.5307792 2026-04-07,07:48:25.000,97,11150724,6445,0,1775548104,13171.72952416,25739.258768040003,53241.53776632 2026-04-07,07:48:27.000,97,11150656,6365,0,1775548106,13171.6891063,30350.86305621,53241.51680496001 2026-04-07,07:48:28.000,97,11150709,7125,0,1775548107,13171.70257891999,33579.068532749996,53241.54475344001 2026-04-07,07:48:29.000,97,11150654,5684,0,1775548108,13171.695842609995,27583.987892520003,53241.53776632 2026-04-07,07:48:30.000,97,11150683,5884,0,1775548109,13171.68236998999,28967.379655020006,53241.502830720005 2026-04-07,07:48:31.000,97,11150722,6405,0,1775548110,13171.635215819995,28967.365556760007,53241.48186936 2026-04-07,07:48:32.000,97,11150614,6324,0,1775548111,13171.60827058,31734.431046960002,53241.460908 2026-04-07,07:48:33.000,97,11150657,6965,0,1775548112,13171.60827058,29889.751266389998,53241.47488224001 2026-04-07,07:48:34.000,97,11150709,6525,0,1775548113,13171.635215819995,31273.255814970005,53241.41199816 2026-04-07,07:48:35.000,97,11150676,5285,0,1775548114,13171.60827058,31273.276962360003,53241.47488224001 2026-04-07,07:48:36.000,97,11150646,5684,0,1775548115,13171.56785272,23433.544738080003,53241.42597240001 2026-04-07,07:48:38.000,97,11150669,7085,0,1775548117,13171.56785272,26661.630379409995,53241.48186936 2026-04-07,07:48:39.000,97,11150702,5365,0,1775548118,13171.554380099995,32656.830854850006,53241.48885648 2026-04-07,07:48:40.000,97,11150657,5965,0,1775548119,13171.56111640999,29889.800610299993,53241.47488224001 2026-04-07,07:48:41.000,97,11150690,5365,0,1775548120,13171.54090747999,25739.315161079998,53241.46789512 2026-04-07,07:48:42.000,97,11150633,6885,0,1775548121,13171.54090747999,28967.478342839997,53241.46789512 2026-04-07,07:48:43.000,97,11150604,6405,0,1775548122,13171.56785272,26661.707919840002,53241.453920880005 2026-04-07,07:48:44.000,97,11150687,6605,0,1775548123,13171.54090747999,28045.127878860003,53241.43295952 2026-04-07,07:48:45.000,97,11150666,5325,0,1775548124,13171.554380099995,31273.213520189995,53241.405011040006 2026-04-07,07:48:46.000,97,11150613,6124,0,1775548125,13171.50722593,21127.605135959995,53241.41898528 2026-04-07,07:48:47.000,97,11150649,5845,0,1775548126,13171.534171169995,27122.791513140008,53241.44693376001 2026-04-07,07:48:49.000,97,11150603,7005,0,1775548128,13171.54764379,30350.947645770008,53241.42597240001 2026-04-07,07:48:50.000,97,11150643,6045,0,1775548129,13171.54090747999,31734.318260879998,53241.405011040006 2026-04-07,07:48:51.000,97,11150657,5725,0,1775548130,13171.52069854999,30812.02418994,53241.43295952 2026-04-07,07:48:52.000,97,11150675,6685,0,1775548131,13171.513962239995,36345.95074556999,53241.35610120001 2026-04-07,07:48:53.000,97,11150681,5884,0,1775548132,13171.487017,32656.640528339994,53241.37007544 2026-04-07,07:48:54.000,97,11150664,5285,0,1775548133,13171.52743486,28967.27391807,53241.3211656 2026-04-07,07:48:55.000,97,11150664,5365,0,1775548134,13171.534171169995,22049.807568210003,53241.37706256001 2026-04-07,07:48:56.000,97,11150692,5325,0,1775548135,13171.54090747999,30350.792564910007,53241.39802392001 2026-04-07,07:48:57.000,97,11150657,5965,0,1775548136,13171.58806165,28967.330311109996,53241.384049680004 2026-04-07,07:48:58.000,97,11150673,5884,0,1775548137,13171.594797959995,26661.42595464,53241.31417848 2026-04-07,07:49:00.000,97,11150710,5684,0,1775548139,13171.635215819995,28506.042293039995,53241.384049680004 2026-04-07,07:49:01.000,97,11150702,6245,0,1775548140,13171.64868844,30811.84796169,53241.36308832 2026-04-07,07:49:02.000,97,11150647,6084,0,1775548141,13171.60827058,31734.205474799994,53241.384049680004 2026-04-07,07:49:03.000,97,11150671,7045,0,1775548142,13171.62847951,30811.876158209998,53241.34212696 2026-04-07,07:49:04.000,97,11150753,6725,0,1775548143,13171.66889737,33578.79361668001,53241.384049680004 2026-04-07,07:49:05.000,97,11150705,6645,0,1775548144,13171.68236998999,31734.14203263,53241.43994664 2026-04-07,07:49:06.000,97,11150684,5365,0,1775548145,13171.68236998999,25739.047294140008,53241.30020424 2026-04-07,07:49:07.000,97,11150607,6045,0,1775548146,13171.6891063,25739.054343270007,53241.42597240001 2026-04-07,07:49:08.000,97,11150684,6445,0,1775548147,13171.6891063,30811.784519520006,53241.34212696 2026-04-07,07:49:09.000,97,11150635,6045,0,1775548148,13171.70257891999,29428.294069199997,53241.405011040006 2026-04-07,07:49:11.000,97,11150686,6605,0,1775548150,13171.74973309,27583.621337760007,53241.37007544 2026-04-07,07:49:12.000,97,11150696,5525,0,1775548151,13171.76994202,25738.98385197,53241.41898528 2026-04-07,07:49:13.000,97,11150667,6005,0,1775548152,13171.756469399996,27122.453154899995,53241.43994664 2026-04-07,07:49:14.000,97,11150694,6765,0,1775548153,13171.817096189996,28505.943605220004,53241.39802392001 2026-04-07,07:49:15.000,97,11150662,5405,0,1775548154,13171.79015095,31272.861063689998,53241.41898528 2026-04-07,07:49:16.000,97,11150701,7045,0,1775548155,13171.850777740001,26200.12383831,53241.34212696 2026-04-07,07:49:17.000,97,11150710,6324,0,1775548156,13171.857514049996,29428.25882355,53241.34911408001 2026-04-07,07:49:18.000,97,11150699,6165,0,1775548157,13171.850777740001,25277.773374330005,53241.37706256001 2026-04-07,07:49:19.000,97,11150668,5205,0,1775548158,13171.850777740001,30811.650586050004,53241.384049680004 2026-04-07,07:49:20.000,97,11150712,5285,0,1775548159,13171.891195600001,26199.989904839997,53241.37706256001 2026-04-07,07:49:22.000,97,11150767,5965,0,1775548161,13171.904668219991,29428.138988339997,53241.453920880005 2026-04-07,07:49:23.000,97,11150595,5965,0,1775548162,13171.945086079992,29428.10374269,53241.405011040006 2026-04-07,07:49:24.000,97,11150651,6965,0,1775548163,13171.931613460001,31272.769425000006,53241.46789512 2026-04-07,07:49:25.000,97,11150675,6005,0,1775548164,13171.911404530001,28505.81672088,53241.41199816 2026-04-07,07:49:26.000,97,11150685,5884,0,1775548165,13171.958558699997,28044.585095849994,53241.43295952 2026-04-07,07:49:27.000,97,11150651,5925,0,1775548166,13171.938349769996,29889.215532510003,53241.41199816 2026-04-07,07:49:28.000,97,11150673,6765,0,1775548167,13171.931613460001,32656.154138369995,53241.43994664 2026-04-07,07:49:29.000,97,11150693,5805,0,1775548168,13171.924877149992,28966.766380710003,53241.47488224001 2026-04-07,07:49:30.000,97,11150714,6324,0,1775548169,13171.978767629997,29427.96276009,53241.43295952 2026-04-07,07:49:31.000,97,11150676,6445,0,1775548170,13172.005712869992,28505.66868915,53241.56571480001 2026-04-07,07:49:33.000,97,11150723,5884,0,1775548172,13172.032658110002,29428.019153129993,53241.54475344001 2026-04-07,07:49:34.000,97,11150666,6284,0,1775548173,13172.046130729992,31733.789576130002,53241.49584360001 2026-04-07,07:49:35.000,97,11150677,6084,0,1775548174,13172.046130729992,33117.26592819,53241.5307792 2026-04-07,07:49:36.000,97,11150696,6485,0,1775548175,13172.046130729992,28044.465260640005,53241.551740560004 2026-04-07,07:49:37.000,97,11150670,5445,0,1775548176,13172.086548589992,28966.81572462,53241.62859888 2026-04-07,07:49:38.000,97,11150742,6485,0,1775548177,13172.086548589992,26661.017105100007,53241.57968904 2026-04-07,07:49:39.000,97,11150669,5805,0,1775548178,13172.113493830002,28044.51460455,53241.6006504 2026-04-07,07:49:40.000,97,11150482,5325,0,1775548179,13172.113493830002,30811.495505190003,53241.64956024 2026-04-07,07:49:41.000,97,11150492,5285,0,1775548180,13172.113493830002,28505.703934799996,53241.60763752 2026-04-07,07:49:42.000,97,11150487,7045,0,1775548181,13172.133702760002,28505.760327840006,53241.621611760005 2026-04-07,07:49:44.000,97,11150620,5565,0,1775548183,13172.066339659992,31272.642540660003,53241.635586 2026-04-07,07:49:45.000,97,11150660,5684,0,1775548184,13172.113493830002,28966.773429840003,53241.621611760005 2026-04-07,07:49:46.000,97,11150632,5245,0,1775548185,13172.039394419997,30811.432063019995,53241.61462464001 2026-04-07,07:49:47.000,97,11150585,6885,0,1775548186,13172.073075970002,29427.94866183,53241.635586 2026-04-07,07:49:48.000,97,11150683,5965,0,1775548187,13171.998976559997,28505.612296110005,53241.635586 2026-04-07,07:49:49.000,97,11150642,6205,0,1775548188,13172.019185489997,32656.041352290005,53241.65654736 2026-04-07,07:49:50.000,97,11150635,7005,0,1775548189,13172.019185489997,27583.353470820002,53241.69148296001 2026-04-07,07:49:51.000,97,11150648,6485,0,1775548190,13172.012449180002,31733.768428740004,53241.719431440004 2026-04-07,07:49:52.000,97,11150739,6925,0,1775548191,13171.972031320001,31272.579098489994,53241.72641856 2026-04-07,07:49:53.000,97,11150692,5485,0,1775548192,13171.945086079992,30350.207487120002,53241.72641856 2026-04-07,07:49:55.000,97,11150486,5725,0,1775548194,13171.918140839996,29427.857023139994,53241.74737992 2026-04-07,07:49:56.000,97,11150548,5445,0,1775548195,13171.897931909996,28966.752282450005,53241.69148296001 2026-04-07,07:49:57.000,97,11150656,6365,0,1775548196,13171.877722979996,29889.032255130005,53241.79628976 2026-04-07,07:49:58.000,97,11150653,6205,0,1775548197,13171.850777740001,30811.347473460002,53241.75436704 2026-04-07,07:49:59.000,97,11150653,6805,0,1775548198,13171.823832499991,26199.855971369994,53241.73340568001 2026-04-07,07:50:00.000,97,11150642,6485,0,1775548199,13171.76994202,22971.63639657,53241.78231552001 2026-04-07,07:50:01.000,97,11150698,5325,0,1775548200,13171.79015095,30811.37566998,53241.76135416001 2026-04-07,07:50:02.000,97,11150682,5605,0,1775548201,13171.736260469996,32194.866120299994,53241.81026400001 2026-04-07,07:50:03.000,97,11150623,5925,0,1775548202,13171.74299677999,27583.339372560004,53241.78231552001 2026-04-07,07:50:04.000,97,11150613,5884,0,1775548203,13171.66889737,31272.550901969997,53241.74737992 2026-04-07,07:50:06.000,97,11150711,5925,0,1775548205,13171.655424749995,31272.550901969997,53241.79628976 2026-04-07,07:50:07.000,97,11150667,6005,0,1775548206,13171.66889737,31733.690888309997,53241.789302640005 2026-04-07,07:50:08.000,97,11150639,6124,0,1775548207,13171.594797959995,28966.752282450005,53241.76834128 2026-04-07,07:50:09.000,97,11150669,5805,0,1775548208,13171.615006889995,27583.191340830002,53241.75436704 2026-04-07,07:50:10.000,97,11150602,6365,0,1775548209,13171.615006889995,28044.430014989994,53241.80327688 2026-04-07,07:50:11.000,97,11150709,5684,0,1775548210,13171.58132533999,31272.480410670003,53241.719431440004 2026-04-07,07:50:12.000,97,11150666,6525,0,1775548211,13171.594797959995,30350.122897559995,53241.76834128 2026-04-07,07:50:13.000,97,11150609,7005,0,1775548212,13171.58806165,28966.674742019997,53241.76135416001 2026-04-07,07:50:14.000,97,11150652,5485,0,1775548213,13171.58806165,27583.191340830002,53241.789302640005 2026-04-07,07:50:15.000,97,11150692,5405,0,1775548214,13171.594797959995,29889.011107740007,53241.85917384001 2026-04-07,07:50:17.000,97,11150651,6045,0,1775548216,13171.60153426999,27583.247733869997,53241.81026400001 2026-04-07,07:50:18.000,97,11150628,5485,0,1775548217,13171.58132533999,30350.115848429996,53241.80327688 2026-04-07,07:50:19.000,97,11150640,6324,0,1775548218,13171.58132533999,26660.869073370006,53241.789302640005 2026-04-07,07:50:20.000,97,11150682,6165,0,1775548219,13171.64195212999,29888.975862089996,53241.82423824 2026-04-07,07:50:21.000,97,11150601,6845,0,1775548220,13171.62174319999,28966.688840279996,53241.740392800006 2026-04-07,07:50:22.000,97,11150614,6045,0,1775548221,13171.66216105999,27122.044305360003,53241.81026400001 2026-04-07,07:50:23.000,97,11150657,6245,0,1775548222,13171.695842609995,32655.843976649994,53241.838212480005 2026-04-07,07:50:24.000,97,11150711,5845,0,1775548223,13171.70257891999,33578.2578828,53241.85218672001 2026-04-07,07:50:25.000,97,11150638,5405,0,1775548224,13171.70257891999,27583.184291700003,53241.80327688 2026-04-07,07:50:26.000,97,11150683,7045,0,1775548225,13171.70257891999,29427.842924879995,53241.79628976 2026-04-07,07:50:28.000,97,11150648,5405,0,1775548227,13171.695842609995,33578.22968628,53241.86616096 2026-04-07,07:50:29.000,97,11150684,5525,0,1775548228,13171.736260469996,25277.442065220006,53241.82423824 2026-04-07,07:50:30.000,97,11150650,6165,0,1775548229,13171.68236998999,28505.633443500003,53241.89410944 2026-04-07,07:50:31.000,97,11150750,6405,0,1775548230,13171.695842609995,34039.50360609,53241.86616096 2026-04-07,07:50:32.000,97,11150651,5725,0,1775548231,13171.716051539996,29427.892268790005,53241.90109656001 2026-04-07,07:50:33.000,97,11150620,5405,0,1775548232,13171.6891063,28966.731135060007,53241.94301928 2026-04-07,07:50:34.000,97,11150707,6965,0,1775548233,13171.66889737,33117.195436890004,53241.94301928 2026-04-07,07:50:35.000,97,11150715,6885,0,1775548234,13171.70931523,28044.451162380006,53241.95000640001 2026-04-07,07:50:36.000,97,11150697,5965,0,1775548235,13171.68236998999,30811.425013889995,53241.9150708 2026-04-07,07:50:37.000,97,11150664,5405,0,1775548236,13171.655424749995,26199.975806579998,53241.99891624001 2026-04-07,07:50:39.000,97,11150722,5725,0,1775548238,13171.72278784999,27583.445109509994,53241.95000640001 2026-04-07,07:50:40.000,97,11150683,5965,0,1775548239,13171.70257891999,31733.83187091,53241.99192912 2026-04-07,07:50:41.000,97,11150679,5965,0,1775548240,13171.695842609995,28966.872117659994,53241.956993520005 2026-04-07,07:50:42.000,97,11150667,6725,0,1775548241,13171.66216105999,27583.438060379995,53241.99891624001 2026-04-07,07:50:43.000,97,11150628,5405,0,1775548242,13171.68236998999,29889.314220329994,53241.984942 2026-04-07,07:50:44.000,97,11150673,5725,0,1775548243,13171.655424749995,33578.56804452,53241.956993520005 2026-04-07,07:50:45.000,97,11150705,5925,0,1775548244,13171.64868844,28044.655587150002,53241.984942 2026-04-07,07:50:46.000,97,11150516,5325,0,1775548245,13171.62174319999,23894.177187060006,53242.04083896 2026-04-07,07:50:47.000,97,11150473,6045,0,1775548246,13171.64868844,28505.866064789996,53241.99891624001 2026-04-07,07:50:48.000,97,11150543,6805,0,1775548247,13171.62847951,31733.95875525,53242.054813200004 2026-04-07,07:51:01.000,97,11150616,5565,0,1775548260,13171.487017,27583.54379733,53242.15962 2026-04-07,07:51:02.000,97,11150634,5605,0,1775548261,13171.44659914,30350.489452320006,53242.19455560001 2026-04-07,07:51:03.000,97,11150646,6245,0,1775548262,13171.42639021,31272.776474130005,53242.27840104 2026-04-07,07:51:04.000,97,11150654,5605,0,1775548263,13171.453335449994,32195.049397680006,53242.21551696001 2026-04-07,07:51:05.000,97,11150629,6005,0,1775548264,13171.43986282999,28967.027198519994,53242.28538816001 2026-04-07,07:51:06.000,97,11150695,6685,0,1775548265,13171.43986282999,30350.524697970002,53242.31333664001 2026-04-07,07:51:07.000,97,11150702,5565,0,1775548266,13171.46680807,28967.020149389995,53242.243465440006 2026-04-07,07:51:08.000,97,11150583,6765,0,1775548267,13171.46680807,29428.12489008,53242.28538816001 2026-04-07,07:51:09.000,97,11150686,5205,0,1775548268,13171.43986282999,28044.6908328,53242.222504080004 2026-04-07,07:51:10.000,97,11150718,5684,0,1775548269,13171.635215819995,32195.162183759996,53242.64173128 2026-04-07,07:51:12.000,97,11150708,6365,0,1775548271,13171.44659914,27583.438060379995,53242.19455560001 2026-04-07,07:51:13.000,97,11150742,5605,0,1775548272,13171.43986282999,31272.762375870007,53242.23647832001 2026-04-07,07:51:14.000,97,11150721,5925,0,1775548273,13171.453335449994,28505.82377001,53242.27141392 2026-04-07,07:51:15.000,97,11150659,5725,0,1775548274,13171.473544379995,32656.182334890007,53242.2993624 2026-04-07,07:51:16.000,97,11150693,6885,0,1775548275,13171.54764379,26199.94056093,53242.32731088 2026-04-07,07:51:17.000,97,11150675,5725,0,1775548276,13171.52743486,28044.641488890004,53242.222504080004 2026-04-07,07:51:18.000,97,11150690,6365,0,1775548277,13171.52743486,34039.637539560004,53242.28538816001 2026-04-07,07:51:19.000,97,11150722,5525,0,1775548278,13171.58132533999,32195.091692460002,53242.31333664001 2026-04-07,07:51:20.000,97,11150685,6685,0,1775548279,13171.58806165,25277.625342600004,53242.341285120005 2026-04-07,07:51:21.000,97,11150634,6324,0,1775548280,13171.655424749995,30350.327322330006,53242.28538816001 2026-04-07,07:51:23.000,97,11150662,5565,0,1775548282,13171.655424749995,29889.166188600007,53242.26442680001 2026-04-07,07:51:24.000,97,11150681,5845,0,1775548283,13171.62174319999,26199.891217020006,53242.31333664001 2026-04-07,07:51:25.000,97,11150649,6365,0,1775548284,13171.64868844,28966.780478970002,53242.34827224 2026-04-07,07:51:26.000,97,11150608,5285,0,1775548285,13171.615006889995,31733.81777265,53242.34827224 2026-04-07,07:51:27.000,97,11150663,5725,0,1775548286,13171.62847951,28966.80162636,53242.292375280005 2026-04-07,07:51:28.000,97,11150675,6925,0,1775548287,13171.64195212999,31733.83187091,53242.3692336 2026-04-07,07:51:29.000,97,11150744,5405,0,1775548288,13171.62174319999,30350.22863451,53242.36224648001 2026-04-07,07:51:30.000,97,11150662,5605,0,1775548289,13171.56785272,28966.836872009997,53242.39718208 2026-04-07,07:51:31.000,97,11150669,5845,0,1775548290,13171.574589029995,26199.863020499994,53242.34827224 2026-04-07,07:51:32.000,97,11150636,6405,0,1775548291,13171.56785272,30811.495505190003,53242.37622072 2026-04-07,07:51:34.000,97,11150708,5645,0,1775548293,13171.54764379,30811.410915629996,53242.3692336 2026-04-07,07:51:35.000,97,11150675,5805,0,1775548294,13171.50048961999,32656.069548810003,53242.292375280005 2026-04-07,07:51:36.000,97,11150625,6084,0,1775548295,13171.534171169995,23894.036204460004,53242.35525936001 2026-04-07,07:51:37.000,97,11150655,5884,0,1775548296,13171.52069854999,28966.80867549,53242.38320784001 2026-04-07,07:51:38.000,97,11150646,5805,0,1775548297,13171.493753309995,29889.123893819997,53242.35525936001 2026-04-07,07:51:39.000,97,11150682,5405,0,1775548298,13171.48028068999,27583.282979519994,53242.390194960004 2026-04-07,07:51:40.000,97,11150697,6445,0,1775548299,13171.48028068999,31272.557951099996,53242.37622072 2026-04-07,07:51:41.000,97,11150688,5485,0,1775548300,13171.44659914,27122.107747529997,53242.37622072 2026-04-07,07:51:42.000,97,11150691,5765,0,1775548301,13171.42639021,27583.325274300005,53242.36224648001 2026-04-07,07:51:43.000,97,11150648,5525,0,1775548302,13171.372499729994,26660.974810319996,53242.37622072 2026-04-07,07:51:45.000,97,11150692,6365,0,1775548304,13171.43986282999,29427.92751444,53242.35525936001 2026-04-07,07:51:46.000,97,11150612,5645,0,1775548305,13171.46007175999,31272.593196750007,53242.341285120005 2026-04-07,07:51:47.000,97,11150650,5245,0,1775548306,13171.46680807,35422.93061424,53242.3692336 2026-04-07,07:51:48.000,97,11150664,6284,0,1775548307,13171.46680807,28044.401818469996,53242.34827224 2026-04-07,07:51:49.000,97,11150600,5405,0,1775548308,13171.48028068999,21588.167093640004,53242.36224648001 2026-04-07,07:51:50.000,97,11150630,6205,0,1775548309,13171.46680807,30350.292076679994,53242.37622072 2026-04-07,07:51:51.000,97,11150639,6205,0,1775548310,13171.52743486,29889.10274643,53242.38320784001 2026-04-07,07:51:52.000,97,11150704,5525,0,1775548311,13171.52069854999,29889.137992079995,53242.2993624 2026-04-07,07:51:53.000,97,11150652,5605,0,1775548312,13171.56111640999,25277.420917829993,53242.35525936001 2026-04-07,07:51:54.000,97,11150666,5485,0,1775548313,13171.54764379,35423.015203799994,53242.35525936001 2026-04-07,07:52:07.000,97,11150678,6885,0,1775548326,13171.695842609995,33578.40591453,53242.50198888001 2026-04-07,07:52:08.000,97,11150659,5925,0,1775548327,13171.74973309,30811.417964759996,53242.53692448 2026-04-07,07:52:09.000,97,11150596,5645,0,1775548328,13171.76320570999,27583.304126910007,53242.52295024001 2026-04-07,07:52:10.000,97,11150677,5965,0,1775548329,13171.72952416,28966.766380710003,53242.51596312 2026-04-07,07:52:11.000,97,11150598,5725,0,1775548330,13171.70931523,30811.38271911,53242.5439116 2026-04-07,07:52:12.000,97,11150681,6805,0,1775548331,13171.72952416,28044.415916729995,53242.55089872001 2026-04-07,07:52:13.000,97,11150636,6205,0,1775548332,13171.72278784999,25277.51255652,53242.5439116 2026-04-07,07:52:14.000,97,11150726,6365,0,1775548333,13171.70931523,29427.906367050004,53242.53692448 2026-04-07,07:52:15.000,97,11150698,6365,0,1775548334,13171.70257891999,26660.93251554,53242.52993736001 2026-04-07,07:52:16.000,97,11150658,5445,0,1775548335,13171.72952416,31733.704986569996,53242.62076992001 2026-04-07,07:52:18.000,97,11150700,5765,0,1775548337,13171.72278784999,32655.92856621,53242.52295024001 2026-04-07,07:52:19.000,97,11150683,6084,0,1775548338,13171.716051539996,32655.999057509995,53242.55089872001 2026-04-07,07:52:20.000,97,11150704,6525,0,1775548339,13171.68236998999,27583.240684739998,53242.460066160005 2026-04-07,07:52:21.000,97,11150514,6885,0,1775548340,13171.68236998999,28044.430014989994,53242.4740404 2026-04-07,07:52:22.000,97,11150597,6965,0,1775548341,13171.72278784999,28044.408867599996,53242.60679568 2026-04-07,07:52:23.000,97,11150544,6284,0,1775548342,13171.68236998999,28505.527706549998,53242.59980856001 2026-04-07,07:52:24.000,97,11150602,6365,0,1775548343,13171.70257891999,27583.282979519994,53242.65570552 2026-04-07,07:52:25.000,97,11150683,6124,0,1775548344,13171.68236998999,30811.347473460002,53242.508976000005 2026-04-07,07:52:26.000,97,11150641,6005,0,1775548345,13171.66216105999,28044.444113250007,53242.52993736001 2026-04-07,07:52:27.000,97,11150651,6885,0,1775548346,13171.594797959995,28044.408867599996,53242.51596312 2026-04-07,07:52:29.000,97,11150664,5605,0,1775548348,13171.60153426999,28044.415916729995,53242.57186008001 2026-04-07,07:52:30.000,97,11150673,6645,0,1775548349,13171.594797959995,29889.060451650003,53242.557885840004 2026-04-07,07:52:31.000,97,11150656,5245,0,1775548350,13171.58132533999,26199.813676589998,53242.52993736001 2026-04-07,07:52:32.000,97,11150640,5445,0,1775548351,13171.574589029995,30811.38976824,53242.4740404 2026-04-07,07:52:33.000,97,11150630,6445,0,1775548352,13171.574589029995,27583.282979519994,53242.52295024001 2026-04-07,07:52:34.000,97,11150648,5525,0,1775548353,13171.56785272,26660.897269890003,53242.56487296 2026-04-07,07:52:35.000,97,11150637,7005,0,1775548354,13171.554380099995,33117.08969994,53242.557885840004 2026-04-07,07:52:36.000,97,11150602,5205,0,1775548355,13171.54090747999,34500.59424852001,53242.59282144 2026-04-07,07:52:37.000,97,11150651,5925,0,1775548356,13171.50722593,29427.77243358,53242.53692448 2026-04-07,07:52:38.000,97,11150615,6084,0,1775548357,13171.52069854999,26660.847925979993,53242.55089872001 2026-04-07,07:52:40.000,97,11150712,5565,0,1775548359,13171.50048961999,28044.37362195,53242.4740404 2026-04-07,07:52:41.000,97,11150630,6685,0,1775548360,13171.487017,27583.092653009997,53242.48102752001 2026-04-07,07:52:42.000,97,11150647,6685,0,1775548361,13171.46007175999,30811.241736509997,53242.55089872001 2026-04-07,07:52:43.000,97,11150654,5405,0,1775548362,13171.40618128,30811.157146950005,53242.49500176 2026-04-07,07:52:44.000,97,11150642,6084,0,1775548363,13171.412917589994,34961.550957479994,53242.55089872001 2026-04-07,07:52:45.000,97,11150637,6725,0,1775548364,13171.412917589994,26660.678746859994,53242.46705328 2026-04-07,07:52:46.000,97,11150644,5325,0,1775548365,13171.37923603999,31272.240740249996,53242.44609192 2026-04-07,07:52:47.000,97,11150635,6925,0,1775548366,13171.372499729994,28966.428022470005,53242.5439116 2026-04-07,07:52:48.000,97,11150657,7085,0,1775548367,13171.37923603999,31272.226641989997,53242.49500176 2026-04-07,07:52:49.000,97,11150684,5525,0,1775548368,13171.392708659994,25277.103706980008,53242.51596312 2026-04-07,07:52:51.000,97,11150633,6245,0,1775548370,13171.372499729994,34500.241792019995,53242.45307904001 2026-04-07,07:52:52.000,97,11150722,6284,0,1775548371,13171.372499729994,29888.61635646,53242.48801464 2026-04-07,07:52:53.000,97,11150667,5925,0,1775548372,13171.40618128,26199.390728790007,53242.50198888001 2026-04-07,07:52:54.000,97,11150666,5605,0,1775548373,13171.412917589994,30810.9104274,53242.41814344 2026-04-07,07:52:55.000,97,11150683,6805,0,1775548374,13171.433126519994,28966.258843350006,53242.460066160005 2026-04-07,07:52:56.000,97,11150692,6485,0,1775548375,13171.44659914,26660.44612557,53242.49500176 2026-04-07,07:52:57.000,97,11150663,6805,0,1775548376,13171.473544379995,38189.28414231,53242.508976000005 2026-04-07,07:52:58.000,97,11150672,5405,0,1775548377,13171.46680807,28966.18130292,53242.49500176 2026-04-07,07:52:59.000,97,11150673,6084,0,1775548378,13171.473544379995,32194.31628816,53242.46705328 2026-04-07,07:53:00.000,97,11150638,5485,0,1775548379,13171.48028068999,28505.03426745,53242.50198888001 2026-04-07,07:53:02.000,97,11150683,6885,0,1775548381,13171.534171169995,26199.235647930007,53242.46705328 2026-04-07,07:53:03.000,97,11150708,6525,0,1775548382,13171.56111640999,22971.17115399,53242.411156320006 2026-04-07,07:53:04.000,97,11150632,5765,0,1775548383,13171.594797959995,31733.16220356,53242.40416920001 2026-04-07,07:53:05.000,97,11150589,7085,0,1775548384,13171.58806165,28504.914432239995,53242.48102752001 2026-04-07,07:53:06.000,97,11150616,5805,0,1775548385,13171.60827058,32194.189403819997,53242.48102752001 2026-04-07,07:53:07.000,97,11150702,5684,0,1775548386,13171.60153426999,31271.824841580004,53242.4391048 2026-04-07,07:53:08.000,97,11150685,5965,0,1775548387,13171.64868844,29888.341440389995,53242.48801464 2026-04-07,07:53:09.000,97,11150745,6845,0,1775548388,13171.675633679995,29427.222601440008,53242.44609192 2026-04-07,07:53:10.000,97,11150611,6205,0,1775548389,13171.68236998999,30349.58716368,53242.4391048 2026-04-07,07:53:11.000,97,11150651,5884,0,1775548390,13171.695842609995,29888.4612756,53242.42513056 2026-04-07,07:53:13.000,97,11150587,6885,0,1775548392,13171.72952416,29427.074569710006,53242.53692448 2026-04-07,07:53:14.000,97,11150709,6885,0,1775548393,13171.756469399996,28043.682807210003,53242.50198888001 2026-04-07,07:53:15.000,97,11150695,5925,0,1775548394,13171.716051539996,29427.166208399998,53242.52295024001 2026-04-07,07:53:16.000,97,11150668,6284,0,1775548395,13171.76320570999,32655.237751470006,53242.48102752001 2026-04-07,07:53:17.000,97,11150718,6405,0,1775548396,13171.72278784999,30349.474377599996,53242.49500176 2026-04-07,07:53:18.000,97,11150661,5884,0,1775548397,13171.756469399996,33577.56706806,53242.557885840004 2026-04-07,07:53:19.000,97,11150688,6365,0,1775548398,13171.72952416,31271.86713636,53242.5439116 2026-04-07,07:53:20.000,97,11150626,5645,0,1775548399,13171.756469399996,27121.395785400004,53242.56487296 2026-04-07,07:53:21.000,97,11150680,6445,0,1775548400,13171.70257891999,30810.706002630002,53242.64871840001 2026-04-07,07:53:22.000,97,11150660,5605,0,1775548401,13171.736260469996,32655.343488419996,53242.60679568 2026-04-07,07:53:24.000,97,11150685,6084,0,1775548403,13171.62847951,29427.278994480002,53242.64173128 2026-04-07,07:53:25.000,97,11150623,6885,0,1775548404,13171.655424749995,28043.802642420007,53242.64173128 2026-04-07,07:53:26.000,97,11150624,6725,0,1775548405,13171.64868844,32194.238747730007,53242.627757040005 2026-04-07,07:53:27.000,97,11150749,6084,0,1775548406,13171.615006889995,32655.385783200007,53242.59980856001 2026-04-07,07:53:28.000,97,11150691,5805,0,1775548407,13171.58806165,29427.349485779996,53242.60679568 2026-04-07,07:53:29.000,97,11150601,5965,0,1775548408,13171.58132533999,26199.214500539994,53242.62076992001 2026-04-07,07:53:30.000,97,11150696,5645,0,1775548409,13171.58806165,29427.335387519997,53242.66269264 2026-04-07,07:53:31.000,97,11150633,5965,0,1775548410,13171.54764379,28966.16720466,53242.676666880005 2026-04-07,07:53:32.000,97,11150658,5445,0,1775548411,13171.56111640999,32194.252845990006,53242.63474416 2026-04-07,07:53:33.000,97,11150674,5645,0,1775548412,13171.50722593,30349.58716368,53242.63474416 2026-04-07,07:53:35.000,97,11150678,6565,0,1775548414,13171.48028068999,34038.89738091,53242.65570552 2026-04-07,07:53:36.000,97,11150686,6405,0,1775548415,13171.493753309995,30349.629458459996,53242.676666880005 2026-04-07,07:53:37.000,97,11150733,6005,0,1775548416,13171.473544379995,30349.643556719995,53242.60679568 2026-04-07,07:53:38.000,97,11150664,6405,0,1775548417,13171.44659914,25276.87813482,53242.62076992001 2026-04-07,07:53:39.000,97,11150691,6045,0,1775548418,13171.487017,30810.804690449993,53242.66269264 2026-04-07,07:53:40.000,97,11150673,6645,0,1775548419,13171.46007175999,26660.382683400006,53242.58583432 2026-04-07,07:53:41.000,97,11150721,5965,0,1775548420,13171.453335449994,31271.951725920007,53242.63474416 2026-04-07,07:53:42.000,97,11150662,5684,0,1775548421,13171.41965389999,25276.85698743,53242.683654 2026-04-07,07:53:43.000,97,11150673,5965,0,1775548422,13171.41965389999,32194.182354689998,53242.63474416 2026-04-07,07:53:44.000,97,11150583,6045,0,1775548423,13171.41965389999,24815.73109935,53242.70461536 2026-04-07,07:53:46.000,97,11150681,6245,0,1775548425,13171.42639021,28966.103762490005,53242.627757040005 2026-04-07,07:53:47.000,97,11150696,6685,0,1775548426,13171.46007175999,29427.166208399998,53242.71160248 2026-04-07,07:53:48.000,97,11150761,5965,0,1775548427,13171.473544379995,25276.821741780004,53242.7535252 2026-04-07,07:53:49.000,97,11150680,5684,0,1775548428,13171.453335449994,31733.049417479997,53242.725576720004 2026-04-07,07:53:50.000,97,11150693,6205,0,1775548429,13171.453335449994,34038.777545699995,53242.73256384 2026-04-07,07:53:51.000,97,11150732,5525,0,1775548430,13171.48028068999,28504.87918659,53242.73955096001 2026-04-07,07:53:52.000,97,11150653,7085,0,1775548431,13171.493753309995,24815.625362399995,53242.78846080001 2026-04-07,07:53:53.000,97,11150650,5445,0,1775548432,13171.50722593,31271.902382009997,53242.73955096001 2026-04-07,07:53:54.000,97,11150701,6885,0,1775548433,13171.50048961999,27121.45217844,53242.73256384 2026-04-07,07:53:55.000,97,11150702,5365,0,1775548434,13171.534171169995,27121.44512931,53242.70461536 2026-04-07,07:53:57.000,97,11150669,6245,0,1775548436,13171.594797959995,25276.821741780004,53242.73256384 2026-04-07,07:53:58.000,97,11150692,5725,0,1775548437,13171.56785272,27121.45217844,53242.69762824001 2026-04-07,07:53:59.000,97,11150689,6885,0,1775548438,13171.594797959995,30810.691904370004,53242.71858960001 2026-04-07,07:54:00.000,97,11150687,6645,0,1775548439,13171.60827058,25738.0040229,53242.71160248 2026-04-07,07:54:01.000,97,11150709,5805,0,1775548440,13171.60827058,26660.262848190003,53242.683654 2026-04-07,07:54:02.000,97,11150702,6565,0,1775548441,13171.62174319999,27121.381687140005,53242.83038352 2026-04-07,07:54:03.000,97,11150776,5805,0,1775548442,13171.635215819995,33577.637559359995,53242.76749944001 2026-04-07,07:54:04.000,97,11150674,5605,0,1775548443,13171.64868844,30810.649609590007,53242.795447920005 2026-04-07,07:54:05.000,97,11150717,6005,0,1775548444,13171.68236998999,25276.779446999994,53242.844357760005 2026-04-07,07:54:06.000,97,11150716,6525,0,1775548445,13171.72278784999,26660.213504280007,53242.7535252 2026-04-07,07:54:08.000,97,11150731,6165,0,1775548447,13171.695842609995,29427.13801188,53242.85833200001 2026-04-07,07:54:09.000,97,11150696,5645,0,1775548448,13171.72278784999,27121.339392359994,53242.80243504 2026-04-07,07:54:10.000,97,11150602,6445,0,1775548449,13171.70257891999,33577.50362589001,53242.80942216 2026-04-07,07:54:11.000,97,11150682,6645,0,1775548450,13171.736260469996,32655.216604080008,53242.893267600004 2026-04-07,07:54:12.000,97,11150633,6845,0,1775548451,13171.756469399996,29427.123913620002,53242.94217744 2026-04-07,07:54:13.000,97,11150706,5765,0,1775548452,13171.776678329996,32655.167260169997,53242.93519032001 2026-04-07,07:54:14.000,97,11150718,6725,0,1775548453,13171.783414639991,31732.85204184,53242.97012592 2026-04-07,07:54:15.000,97,11150659,6084,0,1775548454,13171.783414639991,34499.797696830006,53242.86531912001 2026-04-07,07:54:16.000,97,11150661,6565,0,1775548455,13171.796887259996,24354.316196939995,53242.893267600004 2026-04-07,07:54:17.000,97,11150715,5965,0,1775548456,13171.857514049996,27121.233655410004,53242.9282032 2026-04-07,07:54:19.000,97,11150655,6925,0,1775548458,13171.918140839996,28043.485431570007,53243.02602288001 2026-04-07,07:54:20.000,97,11150682,5605,0,1775548459,13171.877722979996,31732.753354019995,53242.9282032 2026-04-07,07:54:21.000,97,11150662,5445,0,1775548460,13171.877722979996,31271.606318549995,53243.07493272001 2026-04-07,07:54:22.000,97,11150715,6084,0,1775548461,13171.897931909996,35421.9578343,53243.02602288001 2026-04-07,07:54:23.000,97,11150714,5845,0,1775548462,13171.870986670001,30810.459283079996,53243.04698424 2026-04-07,07:54:24.000,97,11150658,5525,0,1775548463,13171.884459289991,29426.99702928,53243.05397136001 2026-04-07,07:54:25.000,97,11150533,5645,0,1775548464,13171.870986670001,28504.71000747,53243.04698424 2026-04-07,07:54:26.000,97,11150539,6885,0,1775548465,13171.850777740001,30349.220608920004,53243.03999712 2026-04-07,07:54:27.000,97,11150566,6284,0,1775548466,13171.857514049996,31271.528778120002,53243.09589408 2026-04-07,07:54:28.000,97,11150709,6045,0,1775548467,13171.870986670001,28965.800649900004,53243.09589408 2026-04-07,07:54:30.000,97,11150673,6245,0,1775548469,13171.837305119996,28965.83589555,53243.19371376001 2026-04-07,07:54:31.000,97,11150769,5925,0,1775548470,13171.844041429991,30810.43108656,53243.0679456 2026-04-07,07:54:32.000,97,11150735,5845,0,1775548471,13171.837305119996,25276.582071359997,53243.10986832 2026-04-07,07:54:33.000,97,11150605,6765,0,1775548472,13171.823832499991,29426.98998015,53243.1378168 2026-04-07,07:54:34.000,97,11150531,5725,0,1775548473,13171.850777740001,26660.13596385,53243.07493272001 2026-04-07,07:54:35.000,97,11150495,7005,0,1775548474,13171.796887259996,31732.795648800005,53243.08890696 2026-04-07,07:54:36.000,97,11150655,6005,0,1775548475,13171.844041429991,32655.12496539,53243.081919840006 2026-04-07,07:54:37.000,97,11150642,6405,0,1775548476,13171.756469399996,29888.235703440005,53243.20070088001 2026-04-07,07:54:38.000,97,11150722,6445,0,1775548477,13171.72952416,34499.776549439994,53243.15877816 2026-04-07,07:54:39.000,97,11150704,5565,0,1775548478,13171.756469399996,32655.15316191,53243.09589408 2026-04-07,07:54:41.000,97,11150722,5684,0,1775548480,13171.76320570999,34038.58721919,53243.14480392 2026-04-07,07:54:42.000,97,11150678,6365,0,1775548481,13171.72952416,29427.018176669997,53243.18672664 2026-04-07,07:54:43.000,97,11150742,5445,0,1775548482,13171.74973309,29427.025225799996,53243.17275240001 2026-04-07,07:54:44.000,97,11150585,6124,0,1775548483,13171.74973309,29888.221605180006,53243.228649360004 2026-04-07,07:54:45.000,97,11150725,6965,0,1775548484,13171.74973309,24815.463232409995,53243.21467512 2026-04-07,07:54:46.000,97,11150740,6405,0,1775548485,13171.76994202,31271.592220289996,53243.249610720006 2026-04-07,07:54:47.000,97,11150760,5525,0,1775548486,13171.776678329996,26198.883191429995,53243.29153344001 2026-04-07,07:54:48.000,97,11150707,6084,0,1775548487,13171.76320570999,26660.079570810005,53243.20070088001 2026-04-07,07:54:49.000,97,11150649,6925,0,1775548488,13171.72952416,27121.233655410004,53243.20070088001 2026-04-07,07:54:50.000,97,11150727,6645,0,1775548489,13171.74973309,27582.40183827,53243.20070088001 2026-04-07,07:54:52.000,97,11150686,5684,0,1775548491,13171.76320570999,23431.99392948,53243.130829680005 2026-04-07,07:54:53.000,97,11150666,6485,0,1775548492,13171.76994202,31271.627465939993,53243.24262360001 2026-04-07,07:54:54.000,97,11150642,6365,0,1775548493,13171.776678329996,28043.54887374,53243.298520560005 2026-04-07,07:54:55.000,97,11150696,6485,0,1775548494,13171.79015095,27121.226606280004,53243.27057208001 2026-04-07,07:54:56.000,97,11150642,6485,0,1775548495,13171.783414639991,25276.596169619996,53243.23563648 2026-04-07,07:54:57.000,97,11150753,5925,0,1775548496,13171.803623569991,31271.592220289996,53243.18672664 2026-04-07,07:54:58.000,97,11150654,5684,0,1775548497,13171.783414639991,29888.12996649,53243.32646904 2026-04-07,07:54:59.000,97,11150681,6885,0,1775548498,13171.76994202,25737.729106829996,53243.2775592 2026-04-07,07:55:00.000,97,11150668,6605,0,1775548499,13171.79015095,32193.82989819,53243.35441752 2026-04-07,07:55:01.000,97,11150692,6324,0,1775548500,13171.81035988,24354.231607380003,53243.34044328001 2026-04-07,07:55:03.000,97,11150626,5845,0,1775548502,13171.83056881,30349.164215879995,53243.30550768 2026-04-07,07:55:04.000,97,11150688,5565,0,1775548503,13171.837305119996,30810.311251349995,53243.2775592 2026-04-07,07:55:05.000,97,11150713,5965,0,1775548504,13171.837305119996,31732.563027509997,53243.3124948 2026-04-07,07:55:06.000,97,11150700,5565,0,1775548505,13171.837305119996,30810.290103959996,53243.38935312001 2026-04-07,07:55:07.000,97,11150739,6765,0,1775548506,13171.850777740001,30349.143068489997,53243.32646904 2026-04-07,07:55:08.000,97,11150655,6005,0,1775548507,13171.837305119996,24815.202414600004,53243.2775592 2026-04-07,07:55:09.000,97,11150604,6565,0,1775548508,13171.891195600001,28043.281006799996,53243.33345616 2026-04-07,07:55:10.000,97,11150741,6045,0,1775548509,13171.931613460001,25276.40584311,53243.42428872 2026-04-07,07:55:11.000,97,11150663,7005,0,1775548510,13171.864250359991,31732.54188012,53243.33345616 2026-04-07,07:55:12.000,97,11150688,5845,0,1775548511,13171.938349769996,29887.869148679994,53243.34044328001 2026-04-07,07:55:14.000,97,11150747,7005,0,1775548513,13171.945086079992,24353.984887829996,53243.28454632 2026-04-07,07:55:15.000,97,11150719,6925,0,1775548514,13171.931613460001,33577.052481570005,53243.298520560005 2026-04-07,07:55:16.000,97,11150685,6845,0,1775548515,13171.911404530001,25276.264860509997,53243.347430400005 2026-04-07,07:55:17.000,97,11150690,6365,0,1775548516,13171.877722979996,33577.02428505001,53243.32646904 2026-04-07,07:55:18.000,97,11150692,5725,0,1775548517,13171.965295009992,34038.12197661,53243.40332736 2026-04-07,07:55:19.000,97,11150627,6765,0,1775548518,13171.958558699997,31732.351553610002,53243.298520560005 2026-04-07,07:55:20.000,97,11150722,6045,0,1775548519,13171.945086079992,27581.92954656,53243.382366 2026-04-07,07:55:21.000,97,11150689,5925,0,1775548520,13171.911404530001,27120.78251109,53243.37537888 2026-04-07,07:55:22.000,97,11150717,5805,0,1775548521,13171.918140839996,33115.7644635,53243.35441752 2026-04-07,07:55:23.000,97,11150627,6845,0,1775548522,13171.891195600001,29887.692920429996,53243.36839176001 2026-04-07,07:55:25.000,97,11150644,6365,0,1775548524,13171.911404530001,28965.293112540006,53243.28454632 2026-04-07,07:55:26.000,97,11150714,5445,0,1775548525,13171.897931909996,29887.594232610005,53243.298520560005 2026-04-07,07:55:27.000,97,11150682,5765,0,1775548526,13171.904668219991,30348.663727649997,53243.347430400005 2026-04-07,07:55:28.000,97,11150730,6405,0,1775548527,13171.891195600001,31732.111883189995,53243.396340240004 2026-04-07,07:55:29.000,97,11150737,6045,0,1775548528,13171.857514049996,33115.581186120005,53243.298520560005 2026-04-07,07:55:30.000,97,11150705,5925,0,1775548529,13171.864250359991,30348.713071560007,53243.35441752 2026-04-07,07:55:31.000,97,11150683,5925,0,1775548530,13171.817096189996,33115.538891339995,53243.31948192001 2026-04-07,07:55:32.000,97,11150691,5765,0,1775548531,13171.844041429991,28965.271965149994,53243.37537888 2026-04-07,07:55:33.000,97,11150738,5525,0,1775548532,13171.83056881,27581.703974400007,53243.38935312001 2026-04-07,07:55:34.000,97,11150644,6885,0,1775548533,13171.83056881,28965.22262124,53243.33345616 2026-04-07,07:55:47.000,97,11150651,6005,0,1775548546,13171.736260469996,30809.59928922,53243.347430400005 2026-04-07,07:55:48.000,97,11150748,6245,0,1775548547,13171.70931523,29887.31226741,53243.36140464001 2026-04-07,07:55:49.000,97,11150644,5405,0,1775548548,13171.70931523,26659.226626079995,53243.23563648 2026-04-07,07:55:50.000,97,11150674,6485,0,1775548549,13171.716051539996,27581.478402239998,53243.298520560005 2026-04-07,07:55:51.000,97,11150633,6005,0,1775548550,13171.6891063,33115.23577874999,53243.33345616 2026-04-07,07:55:52.000,97,11150636,6565,0,1775548551,13171.72278784999,30809.500601399996,53243.31948192001 2026-04-07,07:55:53.000,97,11150688,6405,0,1775548552,13171.70931523,32192.955806070007,53243.2775592 2026-04-07,07:55:54.000,97,11150621,6685,0,1775548553,13171.74973309,31270.513703400007,53243.32646904 2026-04-07,07:55:55.000,97,11150694,6284,0,1775548554,13171.72952416,32653.990055460003,53243.298520560005 2026-04-07,07:55:56.000,97,11150779,5725,0,1775548555,13171.823832499991,27581.372665290008,53243.515121280005 2026-04-07,07:55:58.000,97,11150704,6605,0,1775548557,13171.74973309,28964.73623127,53243.36140464001 2026-04-07,07:55:59.000,97,11150633,6045,0,1775548558,13171.74299677999,29425.904414129996,53243.30550768 2026-04-07,07:56:00.000,97,11150613,5805,0,1775548559,13171.756469399996,36343.08174966001,53243.298520560005 2026-04-07,07:56:01.000,97,11150659,6005,0,1775548560,13171.76320570999,30348.177337679997,53243.28454632 2026-04-07,07:56:02.000,97,11150739,6885,0,1775548561,13171.74973309,30809.352569669994,53243.36839176001 2026-04-07,07:56:03.000,97,11150679,5965,0,1775548562,13171.776678329996,33576.199536839995,53243.35441752 2026-04-07,07:56:04.000,97,11150710,5525,0,1775548563,13171.823832499991,32653.961858940005,53243.37537888 2026-04-07,07:56:05.000,97,11150707,6965,0,1775548564,13171.803623569991,24353.230630920007,53243.29153344001 2026-04-07,07:56:06.000,97,11150642,6685,0,1775548565,13171.783414639991,31270.464359489997,53243.35441752 2026-04-07,07:56:07.000,97,11150686,5245,0,1775548566,13171.783414639991,35881.899468539996,53243.36140464001 2026-04-07,07:56:09.000,97,11150693,6885,0,1775548568,13171.817096189996,29425.805726310005,53243.32646904 2026-04-07,07:56:10.000,97,11150641,6805,0,1775548569,13171.884459289991,33114.91856790001,53243.23563648 2026-04-07,07:56:11.000,97,11150665,6725,0,1775548570,13171.904668219991,29425.784578920007,53243.298520560005 2026-04-07,07:56:12.000,97,11150682,5605,0,1775548571,13171.918140839996,31270.323376889995,53243.36140464001 2026-04-07,07:56:13.000,97,11150662,6605,0,1775548572,13171.911404530001,31270.295180369998,53243.382366 2026-04-07,07:56:14.000,97,11150732,6685,0,1775548573,13171.918140839996,29425.791628050007,53243.33345616 2026-04-07,07:56:15.000,97,11150746,5565,0,1775548574,13171.897931909996,26197.72008498,53243.40332736 2026-04-07,07:56:16.000,97,11150692,5605,0,1775548575,13171.918140839996,29425.678841970002,53243.36839176001 2026-04-07,07:56:17.000,97,11150635,6885,0,1775548576,13171.897931909996,23430.739184339996,53243.417301600006 2026-04-07,07:56:18.000,97,11150627,6845,0,1775548577,13171.931613460001,28503.384771030003,53243.40332736 2026-04-07,07:56:20.000,97,11150694,6645,0,1775548579,13171.931613460001,27581.062503570007,53243.36839176001 2026-04-07,07:56:21.000,97,11150686,5485,0,1775548580,13171.945086079992,28964.510659110005,53243.466211440005 2026-04-07,07:56:22.000,97,11150615,7245,0,1775548581,13171.931613460001,32192.532858270002,53243.36140464001 2026-04-07,07:56:23.000,97,11150679,5925,0,1775548582,13171.864250359991,31270.210590810006,53243.48717280001 2026-04-07,07:56:24.000,97,11150632,5565,0,1775548583,13171.877722979996,29425.650645450005,53243.466211440005 2026-04-07,07:56:25.000,97,11150696,5525,0,1775548584,13171.884459289991,30809.11994838,53243.44525008 2026-04-07,07:56:26.000,97,11150670,5485,0,1775548585,13171.864250359991,27119.859075059998,53243.54306976 2026-04-07,07:56:27.000,97,11150660,6485,0,1775548586,13171.850777740001,27119.887271579995,53243.49415992 2026-04-07,07:56:28.000,97,11150707,5925,0,1775548587,13171.864250359991,28503.314279729995,53243.515121280005 2026-04-07,07:56:29.000,97,11150704,6365,0,1775548588,13171.803623569991,27580.97791401,53243.515121280005 2026-04-07,07:56:31.000,97,11150686,5845,0,1775548590,13171.776678329996,26658.669744810002,53243.55704400001 2026-04-07,07:56:32.000,97,11150696,6485,0,1775548591,13171.736260469996,30347.895372479994,53243.48717280001 2026-04-07,07:56:33.000,97,11150673,5925,0,1775548592,13171.756469399996,29425.587203279996,53243.5221084 2026-04-07,07:56:34.000,97,11150690,6485,0,1775548593,13171.716051539996,28503.236739300002,53243.57101824 2026-04-07,07:56:35.000,97,11150652,6284,0,1775548594,13171.72278784999,26658.669744810002,53243.515121280005 2026-04-07,07:56:36.000,97,11150729,6885,0,1775548595,13171.70931523,28042.082654700003,53243.50813416001 2026-04-07,07:56:37.000,97,11150645,6965,0,1775548596,13171.6891063,32653.517763750002,53243.5221084 2026-04-07,07:56:38.000,97,11150700,5405,0,1775548597,13171.6891063,30808.915523610005,53243.50813416001 2026-04-07,07:56:39.000,97,11150629,6005,0,1775548598,13171.72952416,25275.09470493,53243.54306976 2026-04-07,07:56:40.000,97,11150701,6205,0,1775548599,13171.72278784999,25736.192396490005,53243.45922432001 2026-04-07,07:56:42.000,97,11150690,6405,0,1775548601,13171.74973309,31269.865183439993,53243.55704400001 2026-04-07,07:56:43.000,97,11150669,6925,0,1775548602,13171.736260469996,26658.415976129996,53243.57800536001 2026-04-07,07:56:44.000,97,11150652,6725,0,1775548603,13171.74299677999,30808.746344490006,53243.55704400001 2026-04-07,07:56:45.000,97,11150680,6365,0,1775548604,13171.72278784999,30347.613407280005,53243.54306976 2026-04-07,07:56:46.000,97,11150672,6525,0,1775548605,13171.70257891999,27119.541864209998,53243.515121280005 2026-04-07,07:56:47.000,97,11150693,6045,0,1775548606,13171.823832499991,25736.030266500005,53243.57800536001 2026-04-07,07:56:48.000,97,11150670,6365,0,1775548607,13171.79015095,30347.51471946,53243.57101824 2026-04-07,07:56:49.000,97,11150699,6885,0,1775548608,13171.79015095,23891.428026359994,53243.71076064 2026-04-07,07:56:50.000,97,11150697,6725,0,1775548609,13171.803623569991,34958.886386340004,53243.60595384001 2026-04-07,07:56:51.000,97,11150673,5965,0,1775548610,13171.79015095,28502.856086280008,53243.67582504001 2026-04-07,07:56:53.000,97,11150669,6124,0,1775548612,13171.850777740001,30347.465375550004,53243.70377352001 2026-04-07,07:56:54.000,97,11150721,6245,0,1775548613,13171.837305119996,33575.558066009995,53243.77364472001 2026-04-07,07:56:55.000,97,11150711,5805,0,1775548614,13171.850777740001,30808.6547058,53243.6618508 2026-04-07,07:56:56.000,97,11150653,7045,0,1775548615,13171.844041429991,25274.883231030006,53243.71076064 2026-04-07,07:56:57.000,97,11150681,6725,0,1775548616,13171.877722979996,28041.730198200006,53243.78761896 2026-04-07,07:56:58.000,97,11150690,6685,0,1775548617,13171.877722979996,30347.373736859998,53243.752683360006 2026-04-07,07:56:59.000,97,11150735,6685,0,1775548618,13171.844041429991,29425.086715049998,53243.682812160005 2026-04-07,07:57:00.000,97,11150654,5645,0,1775548619,13171.823832499991,31269.63961128,53243.71076064 2026-04-07,07:57:01.000,97,11150680,5565,0,1775548620,13171.823832499991,32191.91958396,53243.71774776 2026-04-07,07:57:02.000,97,11150669,5845,0,1775548621,13171.817096189996,32191.891387440002,53243.801593200005 2026-04-07,07:57:04.000,97,11150691,6205,0,1775548623,13171.74973309,27580.421032740007,53243.81556744 2026-04-07,07:57:05.000,97,11150691,5965,0,1775548624,13171.72952416,32191.863190920005,53243.850503040005 2026-04-07,07:57:06.000,97,11150570,5485,0,1775548625,13171.72278784999,31269.590267370004,53243.84351592001 2026-04-07,07:57:07.000,97,11150703,6084,0,1775548626,13171.716051539996,30347.296196430005,53243.86447728001 2026-04-07,07:57:08.000,97,11150750,5565,0,1775548627,13171.72952416,31269.576169110005,53243.75967048 2026-04-07,07:57:09.000,97,11150728,5725,0,1775548628,13171.70931523,33575.32544472,53243.78761896 2026-04-07,07:57:10.000,97,11150697,6084,0,1775548629,13171.70257891999,26658.091716149997,53243.82954168 2026-04-07,07:57:11.000,97,11150677,6965,0,1775548630,13171.68236998999,28502.750349330003,53243.850503040005 2026-04-07,07:57:12.000,97,11150645,5884,0,1775548631,13171.72952416,28041.546920819994,53243.91338712001 2026-04-07,07:57:13.000,97,11150653,5845,0,1775548632,13171.72952416,25274.63651148,53243.87146440001 2026-04-07,07:57:15.000,97,11150647,7125,0,1775548634,13171.736260469996,30808.372740599996,53243.82954168 2026-04-07,07:57:16.000,97,11150661,6205,0,1775548635,13171.716051539996,31730.709106320006,53243.89242576001 2026-04-07,07:57:17.000,97,11150706,5684,0,1775548636,13171.6891063,31730.673860669995,53243.89242576001 2026-04-07,07:57:18.000,97,11150757,6965,0,1775548637,13171.716051539996,26196.867140250004,53243.87845152 2026-04-07,07:57:19.000,97,11150729,6765,0,1775548638,13171.70257891999,29886.120964439993,53243.93434848 2026-04-07,07:57:20.000,97,11150697,6805,0,1775548639,13171.72278784999,30347.260950779993,53243.9064 2026-04-07,07:57:21.000,97,11150789,6765,0,1775548640,13171.76320570999,29886.120964439993,53243.94133560001 2026-04-07,07:57:22.000,97,11150735,7045,0,1775548641,13171.76320570999,28963.890335670003,53243.96229696001 2026-04-07,07:57:23.000,97,11150663,5965,0,1775548642,13171.736260469996,29886.19850487,53244.018193920005 2026-04-07,07:57:24.000,97,11150737,6245,0,1775548643,13171.776678329996,33575.3677395,53243.9762712 2026-04-07,07:57:26.000,97,11150707,6765,0,1775548645,13171.803623569991,31730.737302840003,53243.99024544001 2026-04-07,07:57:27.000,97,11150758,5485,0,1775548646,13171.803623569991,32191.968927869995,53243.99024544001 2026-04-07,07:57:28.000,97,11150717,7085,0,1775548647,13171.74973309,30808.513723199998,53244.018193920005 2026-04-07,07:57:29.000,97,11150635,5925,0,1775548648,13171.783414639991,26658.21860049,53244.01120680001 2026-04-07,07:57:30.000,97,11150677,6845,0,1775548649,13171.783414639991,30347.458326420005,53244.06011664001 2026-04-07,07:57:31.000,97,11150652,6205,0,1775548650,13171.79015095,28963.946728709998,53244.067103760004 2026-04-07,07:57:32.000,97,11150701,6685,0,1775548651,13171.823832499991,28041.687903419996,53244.08107800001 2026-04-07,07:57:33.000,97,11150735,6805,0,1775548652,13171.803623569991,30808.541919719995,53244.136974960005 2026-04-07,07:57:34.000,97,11150656,6485,0,1775548653,13171.803623569991,31269.759446490003,53244.09505224 2026-04-07,07:57:35.000,97,11150640,5645,0,1775548654,13171.776678329996,32191.990075259993,53244.10902648001 2026-04-07,07:57:37.000,97,11150723,6965,0,1775548656,13171.803623569991,32192.018271780005,53244.15793632001 2026-04-07,07:57:38.000,97,11150702,5605,0,1775548657,13171.6891063,31730.850088919993,53244.12300072 2026-04-07,07:57:39.000,97,11150663,6005,0,1775548658,13171.695842609995,32192.08171395,53244.1160136 2026-04-07,07:57:40.000,97,11150745,6885,0,1775548659,13171.675633679995,30808.598312760005,53244.15793632001 2026-04-07,07:57:41.000,97,11150630,6605,0,1775548660,13171.72952416,27580.533818819997,53244.199859039996 2026-04-07,07:57:42.000,97,11150739,6045,0,1775548661,13171.675633679995,30808.570116240007,53244.255756000006 2026-04-07,07:57:43.000,97,11150692,5525,0,1775548662,13171.594797959995,34497.76049826,53244.20684616001 2026-04-07,07:57:44.000,97,11150699,7045,0,1775548663,13171.615006889995,30347.416031639994,53244.20684616001 2026-04-07,07:57:45.000,97,11150714,5645,0,1775548664,13171.58806165,29886.304241820006,53244.199859039996 2026-04-07,07:57:46.000,97,11150721,6805,0,1775548665,13171.54764379,30808.63355841,53244.12300072 2026-04-07,07:57:48.000,97,11150740,5765,0,1775548667,13171.48028068999,30347.34554034,53244.19287192 2026-04-07,07:57:49.000,97,11150684,5405,0,1775548668,13171.46680807,27119.288095530006,53244.234794640004 2026-04-07,07:57:50.000,97,11150650,6365,0,1775548669,13171.44659914,29886.106866179995,53244.17191056 2026-04-07,07:57:51.000,97,11150692,5565,0,1775548670,13171.412917589994,30808.48552668,53244.17889768001 2026-04-07,07:57:52.000,97,11150688,5684,0,1775548671,13171.37923603999,28041.603313860003,53244.09505224 2026-04-07,07:57:53.000,97,11150659,6005,0,1775548672,13171.352290799994,30808.379789729996,53244.1509492 2026-04-07,07:57:54.000,97,11150756,6245,0,1775548673,13171.33881817999,32653.017275520004,53244.12998784001 2026-04-07,07:57:55.000,97,11150690,6565,0,1775548674,13171.311872939994,32652.974980740008,53244.19287192 2026-04-07,07:57:56.000,97,11150654,6405,0,1775548675,13171.31860924999,29886.128013570007,53244.16492344 2026-04-07,07:57:57.000,97,11150612,6405,0,1775548676,13171.251246149994,30347.211606869998,53244.17889768001 2026-04-07,07:57:59.000,97,11150654,5925,0,1775548678,13171.217564599989,33114.02332839,53244.199859039996 2026-04-07,07:58:00.000,97,11150668,5605,0,1775548679,13171.231037219994,29886.03637488,53244.19287192 2026-04-07,07:58:01.000,97,11150702,6565,0,1775548680,13171.204091979998,29424.882290280002,53244.17889768001 2026-04-07,07:58:02.000,97,11150720,5765,0,1775548681,13171.197355669989,28963.791647849997,53244.21383328 2026-04-07,07:58:03.000,97,11150686,5565,0,1775548682,13171.224300909998,29424.938683319997,53244.1160136 2026-04-07,07:58:04.000,97,11150664,5565,0,1775548683,13171.217564599989,26658.105814409995,53244.14396208 2026-04-07,07:58:05.000,97,11150677,6885,0,1775548684,13171.204091979998,30347.20455774,53244.199859039996 2026-04-07,07:58:06.000,97,11150658,5485,0,1775548685,13171.237773529989,29424.995076360006,53244.26274312 2026-04-07,07:58:07.000,97,11150706,5565,0,1775548686,13171.251246149994,27119.217604229998,53244.14396208 2026-04-07,07:58:08.000,97,11150645,6084,0,1775548687,13171.251246149994,27119.18940771,53244.16492344 2026-04-07,07:58:10.000,97,11150695,6084,0,1775548689,13171.251246149994,31730.63156589,53244.199859039996 2026-04-07,07:58:11.000,97,11150668,6565,0,1775548690,13171.271455079994,26658.0564705,53244.26274312 2026-04-07,07:58:12.000,97,11150654,5525,0,1775548691,13171.305136629999,33114.086770559996,53244.21383328 2026-04-07,07:58:13.000,97,11150700,5565,0,1775548692,13171.278191389989,25274.63651148,53244.28370448 2026-04-07,07:58:14.000,97,11150692,5445,0,1775548693,13171.305136629999,31730.60336937,53244.27671736001 2026-04-07,07:58:15.000,97,11150700,5645,0,1775548694,13171.35902710999,23891.181306810002,53244.28370448 2026-04-07,07:58:16.000,97,11150691,5925,0,1775548695,13171.325345559999,31730.6104185,53244.304665840005 2026-04-07,07:58:17.000,97,11150699,6925,0,1775548696,13171.352290799994,29885.994080100005,53244.32562720001 2026-04-07,07:58:18.000,97,11150657,6084,0,1775548697,13171.39944496999,27119.168260320002,53244.33261432 2026-04-07,07:58:19.000,97,11150715,6525,0,1775548698,13171.43986282999,26196.853041990005,53244.24178176 2026-04-07,07:58:21.000,97,11150712,6485,0,1775548700,13171.52069854999,28041.377741699995,53244.304665840005 2026-04-07,07:58:22.000,97,11150752,5605,0,1775548701,13171.493753309995,27119.090719889995,53244.24876888001 2026-04-07,07:58:23.000,97,11150659,5925,0,1775548702,13171.54090747999,28041.441183870003,53244.29767872001 2026-04-07,07:58:24.000,97,11150684,5565,0,1775548703,13171.54764379,30808.372740599996,53244.31864008 2026-04-07,07:58:25.000,97,11150689,7005,0,1775548704,13171.56111640999,31730.659762409996,53244.423446880006 2026-04-07,07:58:26.000,97,11150678,6365,0,1775548705,13171.58132533999,29424.90343767,53244.33960144 2026-04-07,07:58:27.000,97,11150660,5405,0,1775548706,13171.60153426999,32191.792699619997,53244.39549840001 2026-04-07,07:58:28.000,97,11150729,6805,0,1775548707,13171.594797959995,28041.49052778,53244.44440824001 2026-04-07,07:58:29.000,97,11150679,5884,0,1775548708,13171.594797959995,26196.951729809996,53244.45838248 2026-04-07,07:58:30.000,97,11150728,5325,0,1775548709,13171.594797959995,31269.435186510003,53244.47934384 2026-04-07,07:58:32.000,97,11150741,6965,0,1775548711,13171.594797959995,27119.18235858,53244.43742112 2026-04-07,07:58:33.000,97,11150685,6885,0,1775548712,13171.58806165,27119.18235858,53244.43742112 2026-04-07,07:58:34.000,97,11150690,6405,0,1775548713,13171.58132533999,28963.74935307,53244.5003052 2026-04-07,07:58:35.000,97,11150696,5765,0,1775548714,13171.60153426999,28502.581170210004,53244.57716352 2026-04-07,07:58:36.000,97,11150729,6084,0,1775548715,13171.574589029995,29424.931634189998,53244.605112 2026-04-07,07:58:37.000,97,11150654,6645,0,1775548716,13171.58132533999,30808.33749495,53244.57716352 2026-04-07,07:58:38.000,97,11150678,5325,0,1775548717,13171.635215819995,27580.32939405,53244.521266560005 2026-04-07,07:58:39.000,97,11150712,5565,0,1775548718,13171.60827058,31730.652713279997,53244.59812488 2026-04-07,07:58:40.000,97,11150658,6324,0,1775548719,13171.62847951,28041.546920819994,53244.57716352 2026-04-07,07:58:41.000,97,11150723,5884,0,1775548720,13171.615006889995,32191.863190920005,53244.55620216 2026-04-07,07:58:43.000,97,11150738,5405,0,1775548722,13171.675633679995,32653.038422910002,53244.61908624 2026-04-07,07:58:44.000,97,11150657,5845,0,1775548723,13171.695842609995,30808.48552668,53244.702931679996 2026-04-07,07:58:45.000,97,11150655,5845,0,1775548724,13171.72952416,30347.267999910007,53244.737867280004 2026-04-07,07:58:46.000,97,11150677,6965,0,1775548725,13171.74299677999,28963.897384800002,53244.65402184 2026-04-07,07:58:47.000,97,11150708,5285,0,1775548726,13171.756469399996,30347.303245560004,53244.70991880001 2026-04-07,07:58:48.000,97,11150658,5405,0,1775548727,13171.79015095,31269.519776069996,53244.69594456 2026-04-07,07:58:49.000,97,11150627,6805,0,1775548728,13171.796887259996,30808.422084510006,53244.72389304 2026-04-07,07:58:50.000,97,11150599,6965,0,1775548729,13171.81035988,31269.674856929996,53244.68197032001 2026-04-07,07:58:51.000,97,11150655,6845,0,1775548730,13171.891195600001,32191.947780479997,53244.78677712 2026-04-07,07:58:52.000,97,11150733,7045,0,1775548731,13171.924877149992,25735.973873459996,53244.78677712 2026-04-07,07:58:54.000,97,11150607,6084,0,1775548733,13171.965295009992,28963.981974359995,53244.83568696 2026-04-07,07:58:55.000,97,11150684,5485,0,1775548734,13172.032658110002,29886.304241820006,53244.870622559996 2026-04-07,07:58:56.000,97,11150694,5765,0,1775548735,13172.046130729992,24352.631454870003,53244.954468 2026-04-07,07:58:57.000,97,11150711,5925,0,1775548736,13172.106757519992,31731.012218910008,53245.01036496 2026-04-07,07:58:58.000,97,11150665,7005,0,1775548737,13172.140439069997,31269.886330830006,53244.93350664 2026-04-07,07:58:59.000,97,11150678,6205,0,1775548738,13172.180856929997,34497.887382600005,53245.01036496 2026-04-07,07:59:00.000,97,11150672,5325,0,1775548739,13172.254956340003,28964.165251740007,53245.03132632 2026-04-07,07:59:01.000,97,11150769,5884,0,1775548740,13172.281901579998,30808.82388492,53245.04530056001 2026-04-07,07:59:02.000,97,11150728,6284,0,1775548741,13172.254956340003,31731.061562820003,53245.01735208001 2026-04-07,07:59:03.000,97,11150784,6084,0,1775548742,13172.335792059988,33114.55906227,53245.12215888 2026-04-07,07:59:05.000,97,11150648,5805,0,1775548744,13172.457045639989,31731.195496290005,53245.1990172 2026-04-07,07:59:06.000,97,11150652,6605,0,1775548745,13172.436836709989,28964.263939559998,53245.16408160001 2026-04-07,07:59:07.000,97,11150678,6485,0,1775548746,13172.483990879999,31269.985018649997,53245.261901280006 2026-04-07,07:59:08.000,97,11150667,6885,0,1775548747,13172.517672429989,29425.474417200006,53245.28286264001 2026-04-07,07:59:09.000,97,11150643,6845,0,1775548748,13172.544617669999,24814.053406410007,53245.28286264001 2026-04-07,07:59:10.000,97,11150626,5684,0,1775548749,13172.564826599999,31731.27303672,53245.310811120005 2026-04-07,07:59:11.000,97,11150591,6885,0,1775548750,13172.571562909994,31731.2448402,53245.45055352001 2026-04-07,07:59:12.000,97,11150682,6205,0,1775548751,13172.53788135999,28503.25788669,53245.408630800004 2026-04-07,07:59:13.000,97,11150632,5725,0,1775548752,13172.544617669999,32653.602353309994,53245.4435664 2026-04-07,07:59:14.000,97,11150664,6565,0,1775548753,13172.551353979994,32653.581205919996,53245.50645048 2026-04-07,07:59:27.000,97,11150660,6485,0,1775548766,13172.322319439998,32192.589251309997,53245.68112848 2026-04-07,07:59:28.000,97,11150690,5565,0,1775548767,13172.302110509998,26658.796629150005,53245.744012560004 2026-04-07,07:59:29.000,97,11150701,6005,0,1775548768,13172.281901579998,25275.390768390003,53245.73702544001 2026-04-07,07:59:30.000,97,11150736,5605,0,1775548769,13172.241483719998,29886.811779180003,53245.77196104 2026-04-07,07:59:31.000,97,11150687,6005,0,1775548770,13172.201065859997,31731.470412359995,53245.744012560004 2026-04-07,07:59:32.000,97,11150744,5325,0,1775548771,13172.160647999997,30809.162243159997,53245.7230512 2026-04-07,07:59:33.000,97,11150687,5884,0,1775548772,13172.120230139997,27119.922517230007,53245.73702544001 2026-04-07,07:59:34.000,97,11150765,5884,0,1775548773,13172.140439069997,28964.482462590007,53245.75798680001 2026-04-07,07:59:35.000,97,11150523,5884,0,1775548774,13172.106757519992,30347.930618130005,53245.71606408001 2026-04-07,07:59:36.000,97,11150635,5884,0,1775548775,13172.248220029993,26658.578106119996,53246.07240720001 2026-04-07,07:59:38.000,97,11150706,5925,0,1775548777,13172.032658110002,30347.803733790002,53245.75099968 2026-04-07,07:59:39.000,97,11150735,6084,0,1775548778,13172.019185489997,24352.793584860003,53245.75099968 2026-04-07,07:59:40.000,97,11150689,6045,0,1775548779,13172.039394419997,30347.697996839997,53245.73702544001 2026-04-07,07:59:41.000,97,11150728,5445,0,1775548780,13172.052867040002,27580.766440110005,53245.744012560004 2026-04-07,07:59:42.000,97,11150687,6725,0,1775548781,13172.093284900002,30347.571112499994,53245.7929224 2026-04-07,07:59:43.000,97,11150715,6725,0,1775548782,13172.113493830002,28041.81478776,53245.75798680001 2026-04-07,07:59:44.000,97,11150759,6965,0,1775548783,13172.140439069997,25736.136003449996,53245.8977292 2026-04-07,07:59:45.000,97,11150683,6965,0,1775548784,13172.140439069997,29425.284090689995,53245.84183224 2026-04-07,07:59:46.000,97,11150740,5645,0,1775548785,13172.174120620002,27580.66775229,53245.84183224 2026-04-07,07:59:47.000,97,11150716,5525,0,1775548786,13172.201065859997,27119.471372910004,53245.827858 2026-04-07,07:59:49.000,97,11150739,6885,0,1775548788,13172.241483719998,28502.813791499997,53245.80689664001 2026-04-07,07:59:50.000,97,11150692,5765,0,1775548789,13172.322319439998,28041.659706899998,53245.89074208 2026-04-07,07:59:51.000,97,11150697,6205,0,1775548790,13172.308846819993,28041.716099940008,53245.82087088 2026-04-07,07:59:52.000,97,11150707,6805,0,1775548791,13172.369473609993,29886.22670139,53245.88375496001 2026-04-07,07:59:53.000,97,11150667,5925,0,1775548792,13172.356000989988,31269.611414760002,53245.83484512001 2026-04-07,07:59:54.000,97,11150657,5925,0,1775548793,13172.389682539993,26197.05746676,53245.86978072 2026-04-07,07:59:55.000,97,11150635,6485,0,1775548794,13172.362737299998,34036.47248019,53245.91869056 2026-04-07,07:59:56.000,97,11150662,6405,0,1775548795,13172.423364089998,26197.015171980005,53245.96061328 2026-04-07,07:59:57.000,97,11150641,6124,0,1775548796,13172.457045639989,26658.176305710003,53245.83484512001 2026-04-07,07:59:58.000,97,11150782,6084,0,1775548797,13172.457045639989,36342.12306798001,53245.8977292 2026-04-07,08:00:00.000,97,11150719,6324,0,1775548799,13172.450309329994,31269.583218240004,53245.862793600005 2026-04-07,08:00:01.000,97,11150719,6165,0,1775548800,13172.483990879999,27119.224653359997,53245.8977292 2026-04-07,08:00:02.000,97,11150685,6685,0,1775548801,13172.443573019998,31730.702057190007,53245.99554888 2026-04-07,08:00:03.000,97,11150711,6965,0,1775548802,13172.430100399994,28502.644612379998,53246.01651024 2026-04-07,08:00:04.000,97,11150704,5485,0,1775548803,13172.443573019998,31730.695008060007,53245.981574640005 2026-04-07,08:00:05.000,97,11150645,5925,0,1775548804,13172.470518259994,34958.710158090005,53245.90471632001 2026-04-07,08:00:06.000,97,11150699,6124,0,1775548805,13172.430100399994,28502.736251070004,53245.91869056 2026-04-07,08:00:07.000,97,11150695,5725,0,1775548806,13172.382946229998,30347.296196430005,53245.97458752001 2026-04-07,08:00:08.000,97,11150677,6845,0,1775548807,13172.349264679993,28041.575117340006,53245.95362616001 2026-04-07,08:00:09.000,97,11150637,6805,0,1775548808,13172.342528369998,30347.260950779993,53245.98856176 2026-04-07,08:00:11.000,97,11150735,7165,0,1775548810,13172.275165270003,30808.351593209998,53246.030484480005 2026-04-07,08:00:12.000,97,11150669,6124,0,1775548811,13172.281901579998,31730.62451676,53245.98856176 2026-04-07,08:00:13.000,97,11150679,6245,0,1775548812,13172.261692649998,28502.701005420007,53246.0374716 2026-04-07,08:00:14.000,97,11150627,5845,0,1775548813,13172.268428959993,29886.135062700007,53245.97458752001 2026-04-07,08:00:15.000,97,11150713,6245,0,1775548814,13172.201065859997,26658.112863539995,53245.96061328 2026-04-07,08:00:16.000,97,11150700,5684,0,1775548815,13172.228011099993,31730.730253710004,53245.981574640005 2026-04-07,08:00:17.000,97,11150700,5645,0,1775548816,13172.214538480002,29425.030322010003,53245.981574640005 2026-04-07,08:00:18.000,97,11150715,7205,0,1775548817,13172.167384309992,29886.19850487,53246.00253600001 2026-04-07,08:00:19.000,97,11150686,5525,0,1775548818,13172.241483719998,33575.32544472,53245.98856176 2026-04-07,08:00:20.000,97,11150700,5884,0,1775548819,13172.221274789998,28041.575117340006,53246.01651024 2026-04-07,08:00:22.000,97,11150815,6165,0,1775548821,13172.302110509998,27119.18235858,53246.02349736001 2026-04-07,08:00:23.000,97,11150735,6324,0,1775548822,13172.302110509998,28963.840991760007,53246.030484480005 2026-04-07,08:00:24.000,97,11150761,7005,0,1775548823,13172.295374199988,29425.016223750004,53246.100355680006 2026-04-07,08:00:25.000,97,11150728,5485,0,1775548824,13172.315583129988,30808.400937119994,53246.13529128 2026-04-07,08:00:26.000,97,11150731,6245,0,1775548825,13172.342528369998,35880.97603251001,53246.0374716 2026-04-07,08:00:27.000,97,11150796,5684,0,1775548826,13172.308846819993,31730.723204580005,53245.981574640005 2026-04-07,08:00:28.000,97,11150661,5965,0,1775548827,13172.322319439998,27119.231702489997,53246.044458719996 2026-04-07,08:00:29.000,97,11150704,5405,0,1775548828,13172.302110509998,23430.147057420007,53246.02349736001 2026-04-07,08:00:30.000,97,11150703,5925,0,1775548829,13172.322319439998,29886.106866179995,53246.1073428 2026-04-07,08:00:31.000,97,11150740,5565,0,1775548830,13172.322319439998,31730.75845023,53246.044458719996 2026-04-07,08:00:33.000,97,11150761,6124,0,1775548832,13172.335792059988,28963.855090020006,53246.15625264 2026-04-07,08:00:34.000,97,11150660,5684,0,1775548833,13172.342528369998,30347.33144208,53246.09336856001 2026-04-07,08:00:35.000,97,11150720,5645,0,1775548834,13172.315583129988,32653.0595703,53246.00253600001 2026-04-07,08:00:36.000,97,11150712,5605,0,1775548835,13172.322319439998,28963.93263045,53246.07240720001 2026-04-07,08:00:37.000,97,11150620,6365,0,1775548836,13172.302110509998,28041.575117340006,53246.05144584001 2026-04-07,08:00:38.000,97,11150763,6645,0,1775548837,13172.315583129988,30808.436182770005,53246.079394320004 2026-04-07,08:00:39.000,97,11150748,5485,0,1775548838,13172.308846819993,29886.156210090005,53246.044458719996 2026-04-07,08:00:40.000,97,11150668,5485,0,1775548839,13172.261692649998,28041.596264730004,53246.00952312 2026-04-07,08:00:41.000,97,11150693,5884,0,1775548840,13172.248220029993,23891.237699849997,53246.00253600001 2026-04-07,08:00:42.000,97,11150697,5925,0,1775548841,13172.248220029993,26658.183354840003,53246.0374716 2026-04-07,08:00:44.000,97,11150667,6805,0,1775548843,13172.201065859997,27580.406934479994,53246.0374716 2026-04-07,08:00:45.000,97,11150757,5925,0,1775548844,13172.194329550002,31269.590267370004,53246.01651024 2026-04-07,08:00:46.000,97,11150682,5565,0,1775548845,13172.201065859997,28963.791647849997,53246.00952312 2026-04-07,08:00:47.000,97,11150733,6885,0,1775548846,13172.194329550002,30808.365691469997,53246.030484480005 2026-04-07,08:00:48.000,97,11150638,5565,0,1775548847,13172.180856929997,28502.665759769996,53246.00253600001 2026-04-07,08:00:49.000,97,11150587,5925,0,1775548848,13172.201065859997,28041.48347865,53245.9676004 2026-04-07,08:00:50.000,97,11150629,5884,0,1775548849,13172.106757519992,28041.46233126,53246.02349736001 2026-04-07,08:00:51.000,97,11150683,5925,0,1775548850,13172.133702760002,30347.18341035,53245.95362616001 2026-04-07,08:00:52.000,97,11150700,6245,0,1775548851,13172.113493830002,34958.63261766,53245.97458752001 2026-04-07,08:00:53.000,97,11150732,5365,0,1775548852,13172.093284900002,23429.999025690006,53245.95362616001 2026-04-07,08:00:55.000,97,11150704,5565,0,1775548854,13172.012449180002,31730.561074590005,53245.92567768001 2026-04-07,08:00:56.000,97,11150725,6084,0,1775548855,13172.025921799992,28502.440187610002,53245.91869056 2026-04-07,08:00:57.000,97,11150683,5884,0,1775548856,13171.985503939992,29885.979981840006,53245.876767839996 2026-04-07,08:00:58.000,97,11150671,7045,0,1775548857,13172.005712869992,34497.28820655,53245.9676004 2026-04-07,08:00:59.000,97,11150715,5925,0,1775548858,13171.965295009992,34036.13412195,53245.8977292 2026-04-07,08:01:00.000,97,11150740,5925,0,1775548859,13171.951822390001,27580.132018410004,53245.95362616001 2026-04-07,08:01:01.000,97,11150671,6925,0,1775548860,13171.931613460001,28502.440187610002,53245.86978072 2026-04-07,08:01:02.000,97,11150705,5884,0,1775548861,13171.931613460001,29885.831950110005,53245.827858 2026-04-07,08:01:03.000,97,11150647,5845,0,1775548862,13171.918140839996,30346.936690799994,53245.7929224 2026-04-07,08:01:04.000,97,11150634,5445,0,1775548863,13171.891195600001,27580.054477979997,53245.827858 2026-04-07,08:01:06.000,97,11150662,6605,0,1775548865,13171.904668219991,30808.090775400007,53245.827858 2026-04-07,08:01:07.000,97,11150654,5565,0,1775548866,13171.870986670001,31269.125024790002,53245.79990952 2026-04-07,08:01:08.000,97,11150676,6405,0,1775548867,13171.931613460001,30807.99208758,53245.7929224 2026-04-07,08:01:09.000,97,11150689,7125,0,1775548868,13171.924877149992,28502.271008490003,53245.73003832 2026-04-07,08:01:10.000,97,11150744,5845,0,1775548869,13171.978767629997,33574.74036693,53245.75099968 2026-04-07,08:01:11.000,97,11150629,5845,0,1775548870,13172.005712869992,28502.193468059995,53245.75099968 2026-04-07,08:01:12.000,97,11150664,6205,0,1775548871,13172.005712869992,32191.320407909996,53245.80689664001 2026-04-07,08:01:13.000,97,11150628,6485,0,1775548872,13172.019185489997,29424.40999857,53245.80689664001 2026-04-07,08:01:14.000,97,11150732,5605,0,1775548873,13171.998976559997,30807.801761070004,53245.77196104 2026-04-07,08:01:15.000,97,11150693,6005,0,1775548874,13172.025921799992,32191.207621830006,53245.7929224 2026-04-07,08:01:17.000,97,11150720,5565,0,1775548876,13172.066339659992,34035.739370669995,53245.813883760005 2026-04-07,08:01:18.000,97,11150705,5884,0,1775548877,13172.079812279997,27579.772512780008,53245.7929224 2026-04-07,08:01:19.000,97,11150681,6885,0,1775548878,13172.120230139997,29424.25491771,53245.79990952 2026-04-07,08:01:20.000,97,11150728,5645,0,1775548879,13172.174120620002,26196.25386594,53245.77894816 2026-04-07,08:01:21.000,97,11150719,5884,0,1775548880,13172.180856929997,27579.666775830003,53245.862793600005 2026-04-07,08:01:22.000,97,11150622,5485,0,1775548881,13172.180856929997,36341.26307412,53245.77196104 2026-04-07,08:01:23.000,97,11150693,5965,0,1775548882,13172.153911690002,23890.511639460005,53245.73702544001 2026-04-07,08:01:24.000,97,11150657,5765,0,1775548883,13172.201065859997,29424.10688598,53245.71606408001 2026-04-07,08:01:25.000,97,11150750,5485,0,1775548884,13172.234747410002,29885.26097058,53245.7929224 2026-04-07,08:01:26.000,97,11150713,6885,0,1775548885,13172.214538480002,29885.23277406,53245.709076959996 2026-04-07,08:01:28.000,97,11150714,5525,0,1775548887,13172.160647999997,29423.980001639997,53245.827858 2026-04-07,08:01:29.000,97,11150716,6525,0,1775548888,13172.140439069997,28501.721176349994,53245.83484512001 2026-04-07,08:01:30.000,97,11150692,6445,0,1775548889,13172.100021209997,24351.461299290007,53245.78593528001 2026-04-07,08:01:31.000,97,11150648,5525,0,1775548890,13172.025921799992,26196.063539430004,53245.7929224 2026-04-07,08:01:32.000,97,11150623,5884,0,1775548891,13172.046130729992,25734.81076701,53245.67414136 2026-04-07,08:01:33.000,97,11150645,5805,0,1775548892,13171.958558699997,28501.721176349994,53245.73702544001 2026-04-07,08:01:34.000,97,11150808,6405,0,1775548893,13171.951822390001,26657.182378380006,53245.75798680001 2026-04-07,08:01:35.000,97,11150696,6205,0,1775548894,13171.945086079992,30807.407009789997,53245.77894816 2026-04-07,08:01:36.000,97,11150661,6005,0,1775548895,13171.897931909996,29885.10588972,53245.73702544001 2026-04-07,08:01:37.000,97,11150637,5725,0,1775548896,13171.823832499991,29885.063594940002,53245.75099968 2026-04-07,08:01:39.000,97,11150684,5645,0,1775548898,13171.796887259996,29884.964907119996,53245.70208984 2026-04-07,08:01:40.000,97,11150592,6245,0,1775548899,13171.74973309,31729.531901609997,53245.646192880005 2026-04-07,08:01:41.000,97,11150651,6124,0,1775548900,13171.72278784999,29423.916559470003,53245.646192880005 2026-04-07,08:01:42.000,97,11150613,5884,0,1775548901,13171.72952416,29885.007201900007,53245.68811560001 2026-04-07,08:01:43.000,97,11150619,6005,0,1775548902,13171.70931523,30807.343567620002,53245.70208984 2026-04-07,08:01:44.000,97,11150675,6965,0,1775548903,13171.675633679995,29423.853117299994,53245.67414136 2026-04-07,08:01:45.000,97,11150641,5884,0,1775548904,13171.716051539996,30346.196532150003,53245.68112848 2026-04-07,08:01:46.000,97,11150668,6445,0,1775548905,13171.736260469996,32190.742379250005,53245.66715424001 2026-04-07,08:01:47.000,97,11150648,5325,0,1775548906,13171.736260469996,32190.78467403,53245.73702544001 2026-04-07,08:01:48.000,97,11150741,5925,0,1775548907,13171.716051539996,29423.874264690006,53245.66715424001 2026-04-07,08:01:50.000,97,11150713,6445,0,1775548909,13171.756469399996,27118.195480380004,53245.66016712 2026-04-07,08:01:51.000,97,11150673,5965,0,1775548910,13171.76320570999,34496.4775566,53245.68112848 2026-04-07,08:01:52.000,97,11150727,6005,0,1775548911,13171.783414639991,31268.413062659994,53245.60427016 2026-04-07,08:01:53.000,97,11150645,6045,0,1775548912,13171.81035988,28962.699032699995,53245.695102720005 2026-04-07,08:01:54.000,97,11150786,5765,0,1775548913,13171.81035988,28040.404961759996,53245.67414136 2026-04-07,08:01:55.000,97,11150795,6965,0,1775548914,13171.850777740001,32651.804825159998,53245.67414136 2026-04-07,08:01:56.000,97,11150702,5645,0,1775548915,13171.864250359991,25273.586191110007,53245.695102720005 2026-04-07,08:01:57.000,97,11150653,7005,0,1775548916,13171.83056881,26195.845016399995,53245.60427016 2026-04-07,08:01:58.000,97,11150691,6965,0,1775548917,13171.884459289991,27579.293171940008,53245.63920576001 2026-04-07,08:01:59.000,97,11150682,6365,0,1775548918,13171.924877149992,28962.741327480006,53245.66016712 2026-04-07,08:02:01.000,97,11150733,6124,0,1775548920,13171.958558699997,33112.99415540999,53245.68112848 2026-04-07,08:02:02.000,97,11150692,5605,0,1775548921,13171.972031320001,29885.035398420005,53245.62523152 2026-04-07,08:02:03.000,97,11150738,6525,0,1775548922,13172.019185489997,27579.286122809994,53245.68112848 2026-04-07,08:02:04.000,97,11150691,6885,0,1775548923,13172.012449180002,30346.147188240007,53245.7230512 2026-04-07,08:02:05.000,97,11150706,5565,0,1775548924,13172.079812279997,30346.118991719995,53245.73702544001 2026-04-07,08:02:06.000,97,11150708,5765,0,1775548925,13172.086548589992,33112.99415540999,53245.65318 2026-04-07,08:02:07.000,97,11150694,5605,0,1775548926,13172.079812279997,28962.79772052,53245.73702544001 2026-04-07,08:02:08.000,97,11150748,5405,0,1775548927,13172.073075970002,24812.580138239995,53245.66016712 2026-04-07,08:02:09.000,97,11150644,5605,0,1775548928,13172.066339659992,25734.81076701,53245.695102720005 2026-04-07,08:02:10.000,97,11150693,5884,0,1775548929,13172.086548589992,27118.24482429,53245.695102720005 2026-04-07,08:02:12.000,97,11150680,5965,0,1775548931,13172.100021209997,30807.399960659997,53245.73003832 2026-04-07,08:02:13.000,97,11150745,6005,0,1775548932,13172.153911690002,33574.169387400005,53245.82087088 2026-04-07,08:02:14.000,97,11150671,6925,0,1775548933,13172.086548589992,29423.965903379998,53245.78593528001 2026-04-07,08:02:15.000,97,11150645,7085,0,1775548934,13172.106757519992,28040.5318461,53245.79990952 2026-04-07,08:02:16.000,97,11150657,6885,0,1775548935,13172.120230139997,26196.014195519994,53245.744012560004 2026-04-07,08:02:17.000,97,11150658,5485,0,1775548936,13172.106757519992,30346.316367360007,53245.73702544001 2026-04-07,08:02:18.000,97,11150740,6284,0,1775548937,13172.126966449992,25273.790615880003,53245.85580648001 2026-04-07,08:02:19.000,97,11150706,5405,0,1775548938,13172.086548589992,32651.94580776,53245.86978072 2026-04-07,08:02:20.000,97,11150658,6605,0,1775548939,13172.100021209997,28040.545944359998,53245.827858 2026-04-07,08:02:21.000,97,11150658,5605,0,1775548940,13172.012449180002,28040.538895229998,53245.876767839996 2026-04-07,08:02:23.000,97,11150722,5925,0,1775548942,13172.025921799992,28040.468403930005,53245.88375496001 2026-04-07,08:02:24.000,97,11150725,5845,0,1775548943,13171.985503939992,27579.286122809994,53245.813883760005 2026-04-07,08:02:25.000,97,11150673,5765,0,1775548944,13172.025921799992,28040.397912629996,53245.89074208 2026-04-07,08:02:26.000,97,11150689,6284,0,1775548945,13171.972031320001,28962.677885309997,53245.7929224 2026-04-07,08:02:27.000,97,11150726,5525,0,1775548946,13171.992240250001,26657.013199260007,53245.744012560004 2026-04-07,08:02:28.000,97,11150720,6365,0,1775548947,13171.965295009992,33112.91661498,53245.79990952 2026-04-07,08:02:29.000,97,11150667,6084,0,1775548948,13171.958558699997,27579.236778899998,53245.88375496001 2026-04-07,08:02:30.000,97,11150692,6245,0,1775548949,13171.958558699997,30346.041451290002,53245.8977292 2026-04-07,08:02:31.000,97,11150688,5405,0,1775548950,13171.972031320001,27579.194484120002,53245.85580648001 2026-04-07,08:02:32.000,97,11150736,5565,0,1775548951,13171.938349769996,26656.907462310002,53245.89074208 2026-04-07,08:02:34.000,97,11150770,5845,0,1775548953,13171.938349769996,31729.4825577,53245.8977292 2026-04-07,08:02:35.000,97,11150698,5605,0,1775548954,13171.992240250001,31268.37076788,53245.82087088 2026-04-07,08:02:36.000,97,11150614,5605,0,1775548955,13171.992240250001,28501.49560419,53245.82087088 2026-04-07,08:02:37.000,97,11150679,6045,0,1775548956,13172.005712869992,31268.250932669995,53245.862793600005 2026-04-07,08:02:38.000,97,11150708,6245,0,1775548957,13171.992240250001,29884.887366690004,53245.84183224 2026-04-07,08:02:39.000,97,11150656,5565,0,1775548958,13171.972031320001,23890.123937309996,53245.79990952 2026-04-07,08:02:40.000,97,11150580,6485,0,1775548959,13171.992240250001,29884.845071910007,53245.84881936 2026-04-07,08:02:41.000,97,11150665,6084,0,1775548960,13171.958558699997,26195.837967269996,53245.78593528001 2026-04-07,08:02:42.000,97,11150625,6925,0,1775548961,13171.958558699997,26195.767475970002,53245.813883760005 2026-04-07,08:02:43.000,97,11150668,6565,0,1775548962,13171.951822390001,32651.720235600005,53245.82087088 2026-04-07,08:02:45.000,97,11150635,6324,0,1775548964,13171.965295009992,32190.523856219996,53245.86978072 2026-04-07,08:02:46.000,97,11150670,5525,0,1775548965,13171.958558699997,32190.439266660003,53245.90471632001 2026-04-07,08:02:47.000,97,11150714,5605,0,1775548966,13171.897931909996,31268.138146590005,53245.86978072 2026-04-07,08:02:48.000,97,11150659,7005,0,1775548967,13171.918140839996,31729.313378580002,53245.94663904 2026-04-07,08:02:49.000,97,11150696,5525,0,1775548968,13171.83056881,29423.535906449993,53245.876767839996 2026-04-07,08:02:50.000,97,11150596,6605,0,1775548969,13171.850777740001,29423.599348620002,53245.827858 2026-04-07,08:02:51.000,97,11150683,5884,0,1775548970,13171.796887259996,31729.299280320003,53245.862793600005 2026-04-07,08:02:52.000,97,11150617,5884,0,1775548971,13171.74299677999,24812.164239570004,53245.862793600005 2026-04-07,08:02:53.000,97,11150671,6725,0,1775548972,13171.783414639991,29423.521808189995,53245.84881936 2026-04-07,08:02:54.000,97,11150719,5925,0,1775548973,13171.74973309,31268.011262250002,53245.932664800006 2026-04-07,08:02:56.000,97,11150711,6405,0,1775548975,13171.72278784999,30345.73128957,53245.84183224 2026-04-07,08:02:57.000,97,11150683,7045,0,1775548976,13171.70257891999,27578.954813699995,53245.862793600005 2026-04-07,08:02:58.000,97,11150761,6965,0,1775548977,13171.736260469996,33573.76053786,53245.83484512001 2026-04-07,08:02:59.000,97,11150710,5365,0,1775548978,13171.72278784999,34034.79478724999,53245.84183224 2026-04-07,08:03:00.000,97,11150694,5445,0,1775548979,13171.675633679995,27117.828925620008,53245.813883760005 2026-04-07,08:03:01.000,97,11150721,5965,0,1775548980,13171.655424749995,29884.541959320006,53245.73702544001 2026-04-07,08:03:02.000,97,11150671,5965,0,1775548981,13171.675633679995,24811.924569149996,53245.79990952 2026-04-07,08:03:03.000,97,11150708,5605,0,1775548982,13171.64868844,27578.827929360006,53245.73702544001 2026-04-07,08:03:04.000,97,11150703,5884,0,1775548983,13171.62847951,28039.841031360003,53245.7929224 2026-04-07,08:03:05.000,97,11150666,5325,0,1775548984,13171.62847951,30806.702096790003,53245.813883760005 2026-04-07,08:03:07.000,97,11150727,6805,0,1775548986,13171.64195212999,34495.83608577,53245.744012560004 2026-04-07,08:03:08.000,97,11150692,6445,0,1775548987,13171.655424749995,27117.57515694,53245.7230512 2026-04-07,08:03:09.000,97,11150669,5805,0,1775548988,13171.615006889995,29423.31738342,53245.70208984 2026-04-07,08:03:10.000,97,11150601,5645,0,1775548989,13171.635215819995,27578.72219241,53245.73702544001 2026-04-07,08:03:11.000,97,11150669,5884,0,1775548990,13171.64868844,33573.45037614,53245.73003832 2026-04-07,08:03:12.000,97,11150661,5845,0,1775548991,13171.66216105999,27117.60335346,53245.68112848 2026-04-07,08:03:13.000,97,11150726,5445,0,1775548992,13171.635215819995,31728.85518513,53245.73702544001 2026-04-07,08:03:14.000,97,11150676,6445,0,1775548993,13171.60827058,30806.624556359995,53245.7929224 2026-04-07,08:03:15.000,97,11150668,6445,0,1775548994,13171.62174319999,29884.365731070007,53245.73702544001 2026-04-07,08:03:16.000,97,11150683,6965,0,1775548995,13171.615006889995,27578.58825894,53245.709076959996 2026-04-07,08:03:18.000,97,11150682,6284,0,1775548997,13171.574589029995,27578.665799370006,53245.695102720005 2026-04-07,08:03:19.000,97,11150719,6845,0,1775548998,13171.62847951,31267.651756620005,53245.73702544001 2026-04-07,08:03:20.000,97,11150717,6284,0,1775548999,13171.554380099995,31267.672904010004,53245.67414136 2026-04-07,08:03:21.000,97,11150746,5405,0,1775549000,13171.594797959995,31267.72224792,53245.709076959996 2026-04-07,08:03:22.000,97,11150648,6045,0,1775549001,13171.58132533999,26656.315335389998,53245.68811560001 2026-04-07,08:03:23.000,97,11150792,5485,0,1775549002,13171.54090747999,24811.769488289996,53245.67414136 2026-04-07,08:03:24.000,97,11150700,6525,0,1775549003,13171.554380099995,31267.644707490006,53245.67414136 2026-04-07,08:03:25.000,97,11150760,5565,0,1775549004,13171.56785272,29423.169351689998,53245.646192880005 2026-04-07,08:03:26.000,97,11150788,5805,0,1775549005,13171.52743486,28039.685950500003,53245.695102720005 2026-04-07,08:03:27.000,97,11150697,5884,0,1775549006,13171.493753309995,25272.895376369997,53245.63221864 2026-04-07,08:03:29.000,97,11150659,7005,0,1775549008,13171.453335449994,27117.483518249996,53245.73003832 2026-04-07,08:03:30.000,97,11150760,5884,0,1775549009,13171.412917589994,34495.638710130006,53245.71606408001 2026-04-07,08:03:31.000,97,11150696,5485,0,1775549010,13171.35902710999,28039.657753980006,53245.5833088 2026-04-07,08:03:32.000,97,11150859,6324,0,1775549011,13171.332081869994,27578.58120981,53245.61125728 2026-04-07,08:03:33.000,97,11150712,6485,0,1775549012,13171.237773529989,32651.029420859995,53245.597283040006 2026-04-07,08:03:34.000,97,11150644,6245,0,1775549013,13171.217564599989,28039.678901370004,53245.56933456001 2026-04-07,08:03:35.000,97,11150709,6124,0,1775549014,13171.156937809988,26195.104857750004,53245.65318 2026-04-07,08:03:36.000,97,11150691,6165,0,1775549015,13171.076102089988,34495.5611697,53245.61125728 2026-04-07,08:03:37.000,97,11150706,5245,0,1775549016,13171.022211609998,26195.196496439996,53245.61824440001 2026-04-07,08:03:38.000,97,11150746,6725,0,1775549017,13171.028947919993,27117.455321729998,53245.48548912 2026-04-07,08:03:40.000,97,11150728,5845,0,1775549019,13170.894221720002,29423.112958650003,53245.478502000005 2026-04-07,08:03:41.000,97,11150737,7125,0,1775549020,13170.847067549992,29423.084762130005,53245.45055352001 2026-04-07,08:03:42.000,97,11150678,6365,0,1775549021,13170.752759210001,27117.370732170006,53245.429592160006 2026-04-07,08:03:43.000,97,11150748,5605,0,1775549022,13170.712341350001,30345.343587420008,53245.359720960005 2026-04-07,08:03:44.000,97,11150714,5405,0,1775549023,13170.651714560001,30345.42112785,53245.34574672 2026-04-07,08:03:45.000,97,11150696,6365,0,1775549024,13170.597824079996,30345.357685680006,53245.32478536 2026-04-07,08:03:46.000,97,11150744,5884,0,1775549025,13170.537197289996,25734.02831358,53245.38068232001 2026-04-07,08:03:47.000,97,11150690,5725,0,1775549026,13170.46309787999,25272.902425499997,53245.310811120005 2026-04-07,08:03:48.000,97,11150749,6124,0,1775549027,13170.436152639995,26656.216647570007,53245.30382400001 2026-04-07,08:03:49.000,97,11150711,6245,0,1775549028,13170.355316919995,30345.301292639997,53245.24792704 2026-04-07,08:03:51.000,97,11150704,5645,0,1775549030,13170.30142643999,33573.23185311,53245.17106872 2026-04-07,08:03:52.000,97,11150671,5884,0,1775549031,13170.30142643999,24811.677849600004,53245.15010736 2026-04-07,08:03:53.000,97,11150706,5645,0,1775549032,13170.28795382,31728.67895688,53245.13613312001 2026-04-07,08:03:54.000,97,11150650,5485,0,1775549033,13170.254272269995,24350.488519349994,53245.12215888 2026-04-07,08:03:55.000,97,11150716,6045,0,1775549034,13170.213854409994,28961.86018623,53245.16408160001 2026-04-07,08:03:56.000,97,11150735,5884,0,1775549035,13170.173436549994,27578.440227209998,53245.06626192001 2026-04-07,08:03:57.000,97,11150722,6284,0,1775549036,13170.193645479994,25272.69800073,53245.06626192001 2026-04-07,08:03:58.000,97,11150671,5965,0,1775549037,13170.20038178999,29422.950828660003,53245.0592748 2026-04-07,08:03:59.000,97,11150691,5884,0,1775549038,13170.166700239999,31728.629612970006,53245.08023616 2026-04-07,08:04:00.000,97,11150643,6124,0,1775549039,13170.11954606999,27578.40498156,53245.04530056001 2026-04-07,08:04:02.000,97,11150601,6084,0,1775549041,13170.106073449999,28961.810842320003,53244.96145512 2026-04-07,08:04:03.000,97,11150688,5605,0,1775549042,13170.126282379999,31728.580269059996,53244.94049376 2026-04-07,08:04:04.000,97,11150721,6084,0,1775549043,13170.126282379999,30345.146211779997,53244.89857104001 2026-04-07,08:04:05.000,97,11150736,6284,0,1775549044,13170.146491309999,28500.628561200007,53244.91254528 2026-04-07,08:04:06.000,97,11150639,6725,0,1775549045,13170.146491309999,33111.93678591,53244.83568696 2026-04-07,08:04:07.000,97,11150696,5645,0,1775549046,13170.133018689994,34495.31445015001,53244.86363544 2026-04-07,08:04:08.000,97,11150680,6685,0,1775549047,13170.072391899994,28961.768547540007,53244.80075136001 2026-04-07,08:04:09.000,97,11150630,6365,0,1775549048,13170.13975499999,30345.11801526,53244.79376424 2026-04-07,08:04:10.000,97,11150777,5925,0,1775549049,13170.092600829994,30345.11096613,53244.8147256 2026-04-07,08:04:11.000,97,11150652,6685,0,1775549050,13170.106073449999,25733.788643160005,53244.77280288 2026-04-07,08:04:13.000,97,11150682,6725,0,1775549052,13170.106073449999,25272.606362039995,53244.78677712 2026-04-07,08:04:14.000,97,11150732,5525,0,1775549053,13170.065655589999,32650.698111749996,53244.79376424 2026-04-07,08:04:15.000,97,11150706,5565,0,1775549054,13170.106073449999,27578.306293739995,53244.758828640006 2026-04-07,08:04:16.000,97,11150702,6605,0,1775549055,13170.052182969994,33572.9710353,53244.77280288 2026-04-07,08:04:17.000,97,11150639,5965,0,1775549056,13170.112809759994,31267.341594900005,53244.69594456 2026-04-07,08:04:18.000,97,11150653,6765,0,1775549057,13170.106073449999,30344.94883614,53244.688957440005 2026-04-07,08:04:19.000,97,11150721,5884,0,1775549058,13170.092600829994,33111.79580331,53244.73088016001 2026-04-07,08:04:20.000,97,11150706,6365,0,1775549059,13170.099337139989,28961.500680600002,53244.72389304 2026-04-07,08:04:21.000,97,11150720,5485,0,1775549060,13170.025237729998,24350.199505020006,53244.65402184 2026-04-07,08:04:22.000,97,11150644,5925,0,1775549061,13170.005028799998,29422.605421290005,53244.640047600005 2026-04-07,08:04:24.000,97,11150695,7005,0,1775549063,13169.998292489989,28961.451336690006,53244.59812488 2026-04-07,08:04:25.000,97,11150686,5805,0,1775549064,13169.978083559989,30344.829000929996,53244.535240799996 2026-04-07,08:04:26.000,97,11150685,6005,0,1775549065,13169.957874629989,31267.193563170003,53244.54921504 2026-04-07,08:04:27.000,97,11150722,6525,0,1775549066,13169.937665699988,27116.94778437,53244.55620216 2026-04-07,08:04:28.000,97,11150770,6445,0,1775549067,13169.917456769988,28500.283153829994,53244.49331808001 2026-04-07,08:04:29.000,97,11150632,6485,0,1775549068,13169.944402009998,38645.19367419,53244.51427944001 2026-04-07,08:04:30.000,97,11150663,6965,0,1775549069,13169.937665699988,29883.625572420002,53244.5003052 2026-04-07,08:04:31.000,97,11150707,6245,0,1775549070,13169.951138319993,30344.702116589993,53244.54222792001 2026-04-07,08:04:32.000,97,11150757,5884,0,1775549071,13169.930929389993,27577.848100289993,53244.51427944001 2026-04-07,08:04:33.000,97,11150622,6445,0,1775549072,13169.903984149998,34494.83510931001,53244.50729232 2026-04-07,08:04:35.000,97,11150700,6605,0,1775549074,13169.924193079998,29883.47049156,53244.43742112 2026-04-07,08:04:36.000,97,11150658,5605,0,1775549075,13169.957874629989,29883.456393300003,53244.45139536 2026-04-07,08:04:37.000,97,11150645,6725,0,1775549076,13169.951138319993,28500.07872906,53244.50729232 2026-04-07,08:04:38.000,97,11150730,6445,0,1775549077,13169.944402009998,27577.76351073,53244.37453704001 2026-04-07,08:04:39.000,97,11150716,5485,0,1775549078,13169.903984149998,28038.875300550004,53244.37453704001 2026-04-07,08:04:40.000,97,11150672,6485,0,1775549079,13169.991556179993,31266.714222330003,53244.33261432 2026-04-07,08:04:41.000,97,11150749,6165,0,1775549080,13169.978083559989,29422.18247349,53244.37453704001 2026-04-07,08:04:42.000,97,11150730,6445,0,1775549081,13169.998292489989,33572.343662729996,53244.38851128 2026-04-07,08:04:43.000,97,11150738,5725,0,1775549082,13169.957874629989,25733.22471276,53244.40947264 2026-04-07,08:04:44.000,97,11150728,5605,0,1775549083,13169.971347249993,34033.4202069,53244.32562720001 2026-04-07,08:04:46.000,97,11150732,6365,0,1775549085,13169.998292489989,31727.74142259,53244.28370448 2026-04-07,08:04:47.000,97,11150779,6045,0,1775549086,13169.998292489989,27116.440247010003,53244.31864008 2026-04-07,08:04:48.000,97,11150751,7005,0,1775549087,13169.991556179993,30344.328512699998,53244.31864008 2026-04-07,08:04:49.000,97,11150732,5485,0,1775549088,13169.978083559989,27116.376804839994,53244.199859039996 2026-04-07,08:04:50.000,97,11150646,6124,0,1775549089,13169.998292489989,30805.546039470006,53244.39549840001 2026-04-07,08:04:51.000,97,11150729,6765,0,1775549090,13169.998292489989,28499.817911250007,53244.31864008 2026-04-07,08:04:52.000,97,11150689,6084,0,1775549091,13169.984819869998,28038.727268820003,53244.304665840005 2026-04-07,08:04:53.000,97,11150655,6885,0,1775549092,13169.951138319993,31266.60143625,53244.28370448 2026-04-07,08:04:54.000,97,11150751,6284,0,1775549093,13169.930929389993,31266.552092340004,53244.28370448 2026-04-07,08:04:55.000,97,11150707,7205,0,1775549094,13169.924193079998,33572.16038535,53244.31864008 2026-04-07,08:04:57.000,97,11150674,6765,0,1775549096,13169.863566289998,28499.761518209998,53244.24178176 2026-04-07,08:04:58.000,97,11150702,6445,0,1775549097,13169.850093669993,27116.334510059998,53244.304665840005 2026-04-07,08:04:59.000,97,11150727,5965,0,1775549098,13169.816412120002,29421.921655679995,53244.2906916 2026-04-07,08:05:00.000,97,11150669,6885,0,1775549099,13169.829884739993,21582.7533618,53244.31864008 2026-04-07,08:05:01.000,97,11150671,6885,0,1775549100,13169.816412120002,31727.452408259996,53244.22780752001 2026-04-07,08:05:02.000,97,11150693,6845,0,1775549101,13169.796203190002,26655.067639379995,53244.19287192 2026-04-07,08:05:03.000,97,11150706,5605,0,1775549102,13169.762521639997,26655.102885030006,53244.185884800005 2026-04-07,08:05:04.000,97,11150648,6365,0,1775549103,13169.755785330002,30344.018350979997,53244.21383328 2026-04-07,08:05:05.000,97,11150662,5725,0,1775549104,13169.681685919997,30805.13718993,53244.09505224 2026-04-07,08:05:06.000,97,11150703,6245,0,1775549105,13169.668213299992,27577.27712076,53244.19287192 2026-04-07,08:05:08.000,97,11150732,5725,0,1775549107,13169.661476989997,28960.57724457,53244.12300072 2026-04-07,08:05:09.000,97,11150567,6885,0,1775549108,13169.614322820002,31266.26307801,53244.17191056 2026-04-07,08:05:10.000,97,11150676,6525,0,1775549109,13169.600850199997,28038.346615799994,53244.185884800005 2026-04-07,08:05:11.000,97,11150686,6445,0,1775549110,13169.546959719992,27115.99615182,53244.17191056 2026-04-07,08:05:12.000,97,11150671,7165,0,1775549111,13169.513278170001,26193.730277399998,53244.136974960005 2026-04-07,08:05:13.000,97,11150674,5684,0,1775549112,13169.533487100001,26193.72322827,53244.07409088 2026-04-07,08:05:14.000,97,11150624,5765,0,1775549113,13169.493069240001,28960.499704140006,53244.088065120006 2026-04-07,08:05:15.000,97,11150734,6485,0,1775549114,13169.466123999991,34493.989213709996,53244.067103760004 2026-04-07,08:05:16.000,97,11150711,6045,0,1775549115,13169.459387689996,32649.464514000007,53244.06011664001 2026-04-07,08:05:17.000,97,11150617,6885,0,1775549116,13169.405497209991,31266.072751500004,53244.032168159996 2026-04-07,08:05:19.000,97,11150632,5684,0,1775549118,13169.418969829996,31727.0858535,53244.01120680001 2026-04-07,08:05:20.000,97,11150689,6925,0,1775549119,13169.398760899996,33110.5481073,53243.92736136 2026-04-07,08:05:21.000,97,11150643,6725,0,1775549120,13169.405497209991,26654.813870700003,53243.93434848 2026-04-07,08:05:22.000,97,11150742,5765,0,1775549121,13169.338134109996,32188.24698723,53243.96229696001 2026-04-07,08:05:23.000,97,11150696,5605,0,1775549122,13169.344870419991,31727.114050019998,53243.93434848 2026-04-07,08:05:24.000,97,11150650,5645,0,1775549123,13169.35160673,30343.771631430005,53243.87845152 2026-04-07,08:05:25.000,97,11150748,6245,0,1775549124,13169.30445255999,30804.81997908,53243.88543864 2026-04-07,08:05:26.000,97,11150596,6165,0,1775549125,13169.317925179996,32188.169446800006,53243.9064 2026-04-07,08:05:27.000,97,11150678,5365,0,1775549126,13169.338134109996,32649.238941839998,53243.87146440001 2026-04-07,08:05:28.000,97,11150659,6565,0,1775549127,13169.35160673,33110.308436880005,53243.8365288 2026-04-07,08:05:30.000,97,11150694,6365,0,1775549129,13169.37181566,28499.155293029995,53243.92736136 2026-04-07,08:05:31.000,97,11150749,6685,0,1775549130,13169.344870419991,29882.575252049995,53243.86447728001 2026-04-07,08:05:32.000,97,11150706,6405,0,1775549131,13169.405497209991,25271.323420379995,53243.82255456001 2026-04-07,08:05:33.000,97,11150752,6284,0,1775549132,13169.385288279991,36338.394078209996,53243.93434848 2026-04-07,08:05:34.000,97,11150624,5605,0,1775549133,13169.385288279991,36338.28129213001,53243.93434848 2026-04-07,08:05:35.000,97,11150718,6485,0,1775549134,13169.425706139991,32649.309433140006,53243.88543864 2026-04-07,08:05:36.000,97,11150682,5325,0,1775549135,13169.493069240001,28960.330525020006,53243.9064 2026-04-07,08:05:37.000,97,11150707,7205,0,1775549136,13169.506541859992,31727.029460460006,53243.88543864 2026-04-07,08:05:38.000,97,11150659,6605,0,1775549137,13169.432442450001,30804.763586040004,53243.81556744 2026-04-07,08:05:39.000,97,11150694,5445,0,1775549138,13169.479596619996,25271.330469509994,53243.81556744 2026-04-07,08:05:41.000,97,11150678,6405,0,1775549140,13169.567168649992,31727.029460460006,53243.9064 2026-04-07,08:05:42.000,97,11150723,6965,0,1775549141,13169.540223409997,29421.477560490006,53243.920374240006 2026-04-07,08:05:43.000,97,11150800,6284,0,1775549142,13169.580641269997,26193.56109828,53243.850503040005 2026-04-07,08:05:44.000,97,11150719,6685,0,1775549143,13169.614322820002,29421.470511360007,53243.87146440001 2026-04-07,08:05:45.000,97,11150688,6365,0,1775549144,13169.594113890002,25732.498652370006,53243.93434848 2026-04-07,08:05:46.000,97,11150741,6165,0,1775549145,13169.627795439992,29882.638694220004,53243.88543864 2026-04-07,08:05:47.000,97,11150677,6005,0,1775549146,13169.648004369992,26193.603393059995,53243.92736136 2026-04-07,08:05:48.000,97,11150664,5325,0,1775549147,13169.648004369992,28499.338570410007,53243.85749016 2026-04-07,08:05:49.000,97,11150773,6685,0,1775549148,13169.661476989997,30805.003256459997,53243.9762712 2026-04-07,08:05:50.000,97,11150736,5405,0,1775549149,13169.654740680002,31727.276180009998,53243.850503040005 2026-04-07,08:05:52.000,97,11150745,6725,0,1775549151,13169.674949610002,29882.772627690007,53243.899412880004 2026-04-07,08:05:53.000,97,11150578,5605,0,1775549152,13169.701894849997,32188.345675050005,53243.96229696001 2026-04-07,08:05:54.000,97,11150741,6685,0,1775549153,13169.708631159992,34494.052655880005,53243.93434848 2026-04-07,08:05:55.000,97,11150678,6245,0,1775549154,13169.742312709997,31727.304376529995,53243.91338712001 2026-04-07,08:05:56.000,97,11150666,6485,0,1775549155,13169.701894849997,31727.332573050007,53243.89242576001 2026-04-07,08:05:57.000,97,11150686,6365,0,1775549156,13169.654740680002,34494.07380327,53243.89242576001 2026-04-07,08:05:58.000,97,11150709,6645,0,1775549157,13169.674949610002,28038.360714060007,53243.920374240006 2026-04-07,08:05:59.000,97,11150645,6725,0,1775549158,13169.661476989997,26193.814866960005,53243.99024544001 2026-04-07,08:06:00.000,97,11150709,6525,0,1775549159,13169.614322820002,27116.094839640005,53243.95530984 2026-04-07,08:06:01.000,97,11150692,6365,0,1775549160,13169.627795439992,28960.619539349995,53244.03915528001 2026-04-07,08:06:03.000,97,11150715,6965,0,1775549162,13169.580641269997,30344.039498369995,53244.02518104 2026-04-07,08:06:04.000,97,11150728,6284,0,1775549163,13169.587377579992,25732.74537192,53244.018193920005 2026-04-07,08:06:05.000,97,11150759,6885,0,1775549164,13169.567168649992,31266.26307801,53244.067103760004 2026-04-07,08:06:06.000,97,11150716,6605,0,1775549165,13169.526750789992,28499.557093440002,53244.08107800001 2026-04-07,08:06:07.000,97,11150802,6485,0,1775549166,13169.560432339997,30344.018350979997,53244.08107800001 2026-04-07,08:06:08.000,97,11150763,6205,0,1775549167,13169.533487100001,26654.990098950002,53244.02518104 2026-04-07,08:06:09.000,97,11150684,6124,0,1775549168,13169.513278170001,27116.200576589996,53244.032168159996 2026-04-07,08:06:10.000,97,11150719,6525,0,1775549169,13169.573904960002,27577.31236641,53244.0461424 2026-04-07,08:06:11.000,97,11150664,5965,0,1775549170,13169.580641269997,32188.613541989995,53244.0461424 2026-04-07,08:06:12.000,97,11150711,6725,0,1775549171,13169.573904960002,26193.934702169994,53244.1509492 2026-04-07,08:06:14.000,97,11150730,6405,0,1775549173,13169.546959719992,30344.060645759993,53244.12300072 2026-04-07,08:06:15.000,97,11150697,6685,0,1775549174,13169.540223409997,29421.780673080008,53244.088065120006 2026-04-07,08:06:16.000,97,11150648,6324,0,1775549175,13169.560432339997,26655.00419721,53244.1509492 2026-04-07,08:06:17.000,97,11150745,6885,0,1775549176,13169.533487100001,25271.640631229995,53244.067103760004 2026-04-07,08:06:18.000,97,11150675,6805,0,1775549177,13169.553696030001,25732.71012627,53244.17191056 2026-04-07,08:06:19.000,97,11150727,6685,0,1775549178,13169.553696030001,29882.927708550007,53244.15793632001 2026-04-07,08:06:20.000,97,11150746,5445,0,1775549179,13169.553696030001,27577.326464669997,53244.19287192 2026-04-07,08:06:21.000,97,11150639,5845,0,1775549180,13169.553696030001,27577.241875110005,53244.24178176 2026-04-07,08:06:22.000,97,11150711,6525,0,1775549181,13169.594113890002,28499.521847790005,53244.12998784001 2026-04-07,08:06:23.000,97,11150687,6605,0,1775549182,13169.600850199997,27577.31236641,53244.24876888001 2026-04-07,08:06:25.000,97,11150720,5725,0,1775549184,13169.594113890002,29882.955905070005,53244.26274312 2026-04-07,08:06:26.000,97,11150672,6365,0,1775549185,13169.648004369992,27577.255973370004,53244.22780752001 2026-04-07,08:06:27.000,97,11150700,5485,0,1775549186,13169.634531750002,33571.99120623,53244.304665840005 2026-04-07,08:06:28.000,97,11150666,5765,0,1775549187,13169.648004369992,27577.31236641,53244.304665840005 2026-04-07,08:06:29.000,97,11150637,6084,0,1775549188,13169.708631159992,33571.913665800006,53244.2906916 2026-04-07,08:06:30.000,97,11150652,6324,0,1775549189,13169.762521639997,34955.305428299995,53244.2906916 2026-04-07,08:06:31.000,97,11150659,6845,0,1775549190,13169.701894849997,31727.42421174,53244.26274312 2026-04-07,08:06:32.000,97,11150615,5845,0,1775549191,13169.769257949993,31727.367818700004,53244.26973024 2026-04-07,08:06:33.000,97,11150644,5684,0,1775549192,13169.789466879993,29882.899512029995,53244.353575680005 2026-04-07,08:06:34.000,97,11150742,5405,0,1775549193,13169.789466879993,28499.557093440002,53244.353575680005 2026-04-07,08:06:36.000,97,11150684,6485,0,1775549195,13169.816412120002,28960.57724457,53244.3605628 2026-04-07,08:06:37.000,97,11150740,6485,0,1775549196,13169.809675809993,28499.514798660006,53244.31864008 2026-04-07,08:06:38.000,97,11150714,5485,0,1775549197,13169.856829979988,25732.72422453,53244.31165296 2026-04-07,08:06:39.000,97,11150661,6925,0,1775549198,13169.877038909988,31727.388966090002,53244.38152416 2026-04-07,08:06:40.000,97,11150626,6284,0,1775549199,13169.863566289998,31727.360769570005,53244.47934384 2026-04-07,08:06:41.000,97,11150671,6045,0,1775549200,13169.863566289998,28960.57019544,53244.46536960001 2026-04-07,08:06:42.000,97,11150685,6845,0,1775549201,13169.870302599993,29882.906561159994,53244.45838248 2026-04-07,08:06:43.000,97,11150684,5485,0,1775549202,13169.829884739993,33110.80187598,53244.43742112 2026-04-07,08:06:44.000,97,11150686,5565,0,1775549203,13169.856829979988,34033.004308229996,53244.5003052 2026-04-07,08:06:45.000,97,11150650,6565,0,1775549204,13169.903984149998,28960.626588479994,53244.51427944001 2026-04-07,08:06:47.000,97,11150705,7005,0,1775549206,13169.850093669993,30805.193582969994,53244.48633096 2026-04-07,08:06:48.000,97,11150655,6725,0,1775549207,13169.917456769988,27577.31236641,53244.54921504 2026-04-07,08:06:49.000,97,11150696,6365,0,1775549208,13169.897247839988,27577.270071630002,53244.57716352 2026-04-07,08:06:50.000,97,11150603,6885,0,1775549209,13169.870302599993,27116.249920500006,53244.55620216 2026-04-07,08:06:51.000,97,11150712,5565,0,1775549210,13169.883775219998,27116.214674849994,53244.51427944001 2026-04-07,08:06:52.000,97,11150604,6324,0,1775549211,13169.917456769988,30344.13818619,53244.61908624 2026-04-07,08:06:53.000,97,11150609,6685,0,1775549212,13169.903984149998,26655.15927807,53244.640047600005 2026-04-07,08:06:54.000,97,11150776,6445,0,1775549213,13169.883775219998,33110.942858580005,53244.59812488 2026-04-07,08:06:55.000,97,11150669,6485,0,1775549214,13169.897247839988,29421.928704809994,53244.58415064001 2026-04-07,08:06:56.000,97,11150738,6324,0,1775549215,13169.897247839988,34494.4333089,53244.6749832 2026-04-07,08:06:58.000,97,11150598,6525,0,1775549217,13169.890511529993,29883.202624619997,53244.61908624 2026-04-07,08:06:59.000,97,11150731,6045,0,1775549218,13169.890511529993,28038.684974040007,53244.6749832 2026-04-07,08:07:00.000,97,11150667,6805,0,1775549219,13169.924193079998,23427.433142370006,53244.73088016001 2026-04-07,08:07:01.000,97,11150656,6284,0,1775549220,13169.897247839988,35877.98720139,53244.737867280004 2026-04-07,08:07:02.000,97,11150689,6925,0,1775549221,13169.930929389993,31727.847159540004,53244.77979000001 2026-04-07,08:07:03.000,97,11150740,5884,0,1775549222,13169.937665699988,29883.414098520007,53244.79376424 2026-04-07,08:07:04.000,97,11150664,6165,0,1775549223,13169.971347249993,30805.644727289997,53244.856648320005 2026-04-07,08:07:05.000,97,11150689,6685,0,1775549224,13169.957874629989,31727.966994749993,53244.79376424 2026-04-07,08:07:06.000,97,11150718,6365,0,1775549225,13169.944402009998,28500.106925579996,53244.80075136001 2026-04-07,08:07:07.000,97,11150752,6205,0,1775549226,13169.910720459993,34955.953948259994,53244.83568696 2026-04-07,08:07:09.000,97,11150726,6445,0,1775549228,13169.991556179993,27578.017279410007,53244.82171272 2026-04-07,08:07:10.000,97,11150677,6565,0,1775549229,13170.011765109994,29422.541979119997,53244.83568696 2026-04-07,08:07:11.000,97,11150710,6405,0,1775549230,13170.011765109994,27577.967935499997,53244.84267408 2026-04-07,08:07:12.000,97,11150676,6445,0,1775549231,13169.984819869998,30805.954889009998,53244.905558160004 2026-04-07,08:07:13.000,97,11150641,6605,0,1775549232,13169.984819869998,32189.417142809994,53244.926519520006 2026-04-07,08:07:14.000,97,11150681,6965,0,1775549233,13169.991556179993,29883.773604150003,53244.954468 2026-04-07,08:07:15.000,97,11150722,6525,0,1775549234,13169.998292489989,28500.410038169997,53244.94049376 2026-04-07,08:07:16.000,97,11150589,6845,0,1775549235,13170.011765109994,27117.032373930007,53244.93350664 2026-04-07,08:07:17.000,97,11150654,6124,0,1775549236,13170.018501419989,29883.851144579996,53244.9894036 2026-04-07,08:07:18.000,97,11150746,6205,0,1775549237,13170.011765109994,28039.38283791,53245.038313439996 2026-04-07,08:07:20.000,97,11150688,6565,0,1775549239,13170.038710349989,23889.207550410007,53245.024339200005 2026-04-07,08:07:21.000,97,11150717,6725,0,1775549240,13170.045446659999,27117.152209139997,53245.10818464 2026-04-07,08:07:22.000,97,11150688,6485,0,1775549241,13170.079128209989,32650.83204522,53245.13613312001 2026-04-07,08:07:23.000,97,11150665,7045,0,1775549242,13170.038710349989,31267.447331849995,53245.10119752 2026-04-07,08:07:24.000,97,11150674,6284,0,1775549243,13170.065655589999,29422.96492692,53245.12215888 2026-04-07,08:07:25.000,97,11150570,6124,0,1775549244,13170.072391899994,27578.41203069,53245.18504296001 2026-04-07,08:07:26.000,97,11150630,5325,0,1775549245,13170.045446659999,30345.209653950005,53245.15709448 2026-04-07,08:07:27.000,97,11150723,6565,0,1775549246,13170.099337139989,22967.14610076,53245.22696568 2026-04-07,08:07:28.000,97,11150729,6765,0,1775549247,13170.072391899994,30345.230801340003,53245.24792704 2026-04-07,08:07:29.000,97,11150654,6245,0,1775549248,13170.146491309999,30345.237850470003,53245.24792704 2026-04-07,08:07:31.000,97,11150716,6205,0,1775549250,13170.18690917,32189.861237999998,53245.261901280006 2026-04-07,08:07:32.000,97,11150726,6445,0,1775549251,13170.18690917,30806.539966800003,53245.310811120005 2026-04-07,08:07:33.000,97,11150763,6765,0,1775549252,13170.254272269995,27578.58825894,53245.34574672 2026-04-07,08:07:34.000,97,11150645,5884,0,1775549253,13170.254272269995,27117.42007608,53245.35273384001 2026-04-07,08:07:35.000,97,11150696,5485,0,1775549254,13170.28795382,31267.679953140003,53245.30382400001 2026-04-07,08:07:36.000,97,11150645,6765,0,1775549255,13170.294690129995,31728.86223426,53245.31779824 2026-04-07,08:07:37.000,97,11150737,6685,0,1775549256,13170.294690129995,31728.918627299994,53245.38068232001 2026-04-07,08:07:38.000,97,11150675,6605,0,1775549257,13170.355316919995,28962.050512739996,53245.36670808 2026-04-07,08:07:39.000,97,11150629,6565,0,1775549258,13170.36878954,31267.778640959994,53245.429592160006 2026-04-07,08:07:40.000,97,11150646,6525,0,1775549259,13170.415943709995,29423.282137770002,53245.45754064 2026-04-07,08:07:42.000,97,11150665,6645,0,1775549261,13170.44962526,27117.624500849997,53245.5833088 2026-04-07,08:07:43.000,97,11150721,6725,0,1775549262,13170.38226215999,28962.254937510006,53245.59029592001 2026-04-07,08:07:44.000,97,11150690,6324,0,1775549263,13170.44962526,24812.05850262,53245.59029592001 2026-04-07,08:07:45.000,97,11150680,6165,0,1775549264,13170.49004312,25273.219636349997,53245.5833088 2026-04-07,08:07:46.000,97,11150756,6245,0,1775549265,13170.44288894999,32651.410073880004,53245.61125728 2026-04-07,08:07:47.000,97,11150664,6405,0,1775549266,13170.496779429996,29423.493611669997,53245.576321680004 2026-04-07,08:07:48.000,97,11150706,6205,0,1775549267,13170.53046098,33112.698091950006,53245.59029592001 2026-04-07,08:07:49.000,97,11150642,6205,0,1775549268,13170.537197289996,28040.228733509997,53245.597283040006 2026-04-07,08:07:50.000,97,11150670,6565,0,1775549269,13170.537197289996,28962.49460793,53245.646192880005 2026-04-07,08:07:51.000,97,11150750,6565,0,1775549270,13170.52372466999,28040.249880899995,53245.744012560004 2026-04-07,08:07:53.000,97,11150666,6245,0,1775549272,13170.57087884,30345.978009119994,53245.646192880005 2026-04-07,08:07:54.000,97,11150716,6245,0,1775549273,13170.59108777,31268.243883539995,53245.695102720005 2026-04-07,08:07:55.000,97,11150684,6124,0,1775549274,13170.57087884,29884.887366690004,53245.79990952 2026-04-07,08:07:56.000,97,11150710,6165,0,1775549275,13170.597824079996,28962.64968879,53245.75099968 2026-04-07,08:07:57.000,97,11150657,6645,0,1775549276,13170.59108777,34496.35067226,53245.75798680001 2026-04-07,08:07:58.000,97,11150713,6805,0,1775549277,13170.584351459991,29423.79672426,53245.827858 2026-04-07,08:07:59.000,97,11150673,6765,0,1775549278,13170.59108777,27118.139087339994,53245.862793600005 2026-04-07,08:08:00.000,97,11150726,6005,0,1775549279,13170.651714560001,27579.335466720004,53245.79990952 2026-04-07,08:08:01.000,97,11150735,6685,0,1775549280,13170.597824079996,32190.685986209995,53245.85580648001 2026-04-07,08:08:02.000,97,11150691,6525,0,1775549281,13170.624769319991,25734.719128319994,53245.86978072 2026-04-07,08:08:04.000,97,11150722,6245,0,1775549283,13170.644978249991,31268.469455700004,53245.88375496001 2026-04-07,08:08:05.000,97,11150647,6525,0,1775549284,13170.638241939996,28501.629537660003,53245.932664800006 2026-04-07,08:08:06.000,97,11150662,6084,0,1775549285,13170.651714560001,34496.47050747,53245.8977292 2026-04-07,08:08:07.000,97,11150677,6685,0,1775549286,13170.665187179991,25734.831914399998,53245.8977292 2026-04-07,08:08:08.000,97,11150725,6805,0,1775549287,13170.618033009996,32190.78467403,53245.86978072 2026-04-07,08:08:09.000,97,11150758,6405,0,1775549288,13170.6112967,29885.0776932,53245.92567768001 2026-04-07,08:08:10.000,97,11150731,6605,0,1775549289,13170.644978249991,30807.35766588,53245.98856176 2026-04-07,08:08:11.000,97,11150723,6845,0,1775549290,13170.665187179991,31268.51879961,53246.08638144 2026-04-07,08:08:12.000,97,11150719,6525,0,1775549291,13170.712341350001,31729.66583508,53245.93965192 2026-04-07,08:08:13.000,97,11150636,5485,0,1775549292,13170.705605039991,30346.274072579996,53246.044458719996 2026-04-07,08:08:15.000,97,11150685,6165,0,1775549294,13170.739286589996,25273.776517620005,53246.030484480005 2026-04-07,08:08:16.000,97,11150751,6605,0,1775549295,13170.739286589996,27579.476449320005,53246.16323976 2026-04-07,08:08:17.000,97,11150639,6925,0,1775549296,13170.786440759992,32190.897460110005,53246.1073428 2026-04-07,08:08:18.000,97,11150705,6765,0,1775549297,13170.746022899992,28040.68692696,53246.100355680006 2026-04-07,08:08:19.000,97,11150694,6084,0,1775549298,13170.752759210001,26196.049441170006,53246.08638144 2026-04-07,08:08:20.000,97,11150686,6365,0,1775549299,13170.746022899992,33113.170383660006,53246.044458719996 2026-04-07,08:08:21.000,97,11150715,6605,0,1775549300,13170.725813969992,27118.322364720007,53246.079394320004 2026-04-07,08:08:22.000,97,11150751,6685,0,1775549301,13170.732550280001,29885.225724930002,53246.12830416 2026-04-07,08:08:23.000,97,11150749,6485,0,1775549302,13170.746022899992,26657.23877142,53246.15625264 2026-04-07,08:08:24.000,97,11150612,6205,0,1775549303,13170.766231829992,28962.988047029998,53246.17022688001 2026-04-07,08:08:26.000,97,11150832,6405,0,1775549305,13170.671923490001,29885.23982319,53246.16323976 2026-04-07,08:08:27.000,97,11150641,6805,0,1775549306,13170.719077659996,30346.40800605,53246.19118824001 2026-04-07,08:08:28.000,97,11150568,6245,0,1775549307,13170.746022899992,29424.001149029995,53246.149265520005 2026-04-07,08:08:29.000,97,11150717,6685,0,1775549308,13170.698868729996,31268.638634820003,53246.23311096 2026-04-07,08:08:30.000,97,11150764,6365,0,1775549309,13170.705605039991,28501.911502860006,53246.22612384 2026-04-07,08:08:31.000,97,11150689,6645,0,1775549310,13170.698868729996,29885.331461880007,53246.13529128 2026-04-07,08:08:32.000,97,11150738,6245,0,1775549311,13170.698868729996,31729.870259849995,53246.22612384 2026-04-07,08:08:33.000,97,11150719,6685,0,1775549312,13170.638241939996,26657.309262719995,53246.24009808001 2026-04-07,08:08:34.000,97,11150768,5445,0,1775549313,13170.63150563,31268.730273509995,53246.30298216 2026-04-07,08:08:35.000,97,11150654,6245,0,1775549314,13170.577615149996,31268.730273509995,53246.25407232 2026-04-07,08:08:37.000,97,11150698,6205,0,1775549316,13170.63150563,29885.331461880007,53246.247085200004 2026-04-07,08:08:38.000,97,11150697,6645,0,1775549317,13170.537197289996,28501.925601120005,53246.21913672001 2026-04-07,08:08:39.000,97,11150753,6645,0,1775549318,13170.537197289996,30807.646680210004,53246.29599504 2026-04-07,08:08:40.000,97,11150739,6725,0,1775549319,13170.49004312,33574.53594216,53246.34490488 2026-04-07,08:08:41.000,97,11150764,6245,0,1775549320,13170.476570499995,31268.702076989997,53246.26105944001 2026-04-07,08:08:42.000,97,11150717,6885,0,1775549321,13170.516988359996,32191.11598314,53246.23311096 2026-04-07,08:08:43.000,97,11150698,6284,0,1775549322,13170.436152639995,27118.54793688,53246.30996928001 2026-04-07,08:08:44.000,97,11150711,6645,0,1775549323,13170.42268001999,32191.094835750002,53246.316956400005 2026-04-07,08:08:45.000,97,11150746,6405,0,1775549324,13170.4092074,28963.100833110002,53246.30298216 2026-04-07,08:08:46.000,97,11150669,6965,0,1775549325,13170.375525849995,29885.366707530004,53246.2820208 2026-04-07,08:08:48.000,97,11150694,6205,0,1775549327,13170.36205322999,29424.233770320003,53246.25407232 2026-04-07,08:08:49.000,97,11150718,6284,0,1775549328,13170.34184429999,31268.793715680004,53246.212149599996 2026-04-07,08:08:50.000,97,11150713,6645,0,1775549329,13170.34184429999,29885.430149699998,53246.22612384 2026-04-07,08:08:51.000,97,11150713,6685,0,1775549330,13170.314899059995,28501.9678959,53246.19118824001 2026-04-07,08:08:52.000,97,11150730,6084,0,1775549331,13170.314899059995,35419.10293665,53246.212149599996 2026-04-07,08:08:53.000,97,11150776,6124,0,1775549332,13170.32163536999,25273.910451090007,53246.149265520005 2026-04-07,08:08:54.000,97,11150652,6324,0,1775549333,13170.30816275,26657.372704890004,53246.22612384 2026-04-07,08:08:55.000,97,11150648,5965,0,1775549334,13170.28795382,33113.41005408,53246.18420112 2026-04-07,08:08:56.000,97,11150664,6245,0,1775549335,13170.30142643999,29885.352609270005,53246.268046560006 2026-04-07,08:08:57.000,97,11150697,6765,0,1775549336,13170.26100857999,29885.42310057,53246.19118824001 2026-04-07,08:08:59.000,97,11150657,6645,0,1775549338,13170.28795382,34035.59838806999,53246.177214 2026-04-07,08:09:00.000,97,11150569,6765,0,1775549339,13170.294690129995,28963.1219805,53246.19118824001 2026-04-07,08:09:01.000,97,11150753,6685,0,1775549340,13170.28795382,29885.317363619994,53246.12830416 2026-04-07,08:09:02.000,97,11150687,6365,0,1775549341,13170.26100857999,30346.457349959994,53246.212149599996 2026-04-07,08:09:03.000,97,11150690,6245,0,1775549342,13170.254272269995,29424.198524670006,53246.079394320004 2026-04-07,08:09:04.000,97,11150576,6124,0,1775549343,13170.28121750999,28040.750369129993,53246.12830416 2026-04-07,08:09:05.000,97,11150649,5884,0,1775549344,13170.26774489,34035.619535460006,53246.11432992 2026-04-07,08:09:06.000,97,11150658,5645,0,1775549345,13170.28795382,31729.940751150003,53246.09336856001 2026-04-07,08:09:07.000,97,11150653,6725,0,1775549346,13170.24753596,30807.611434560007,53246.19118824001 2026-04-07,08:09:08.000,97,11150655,6725,0,1775549347,13170.24753596,29885.296216229995,53246.19118824001 2026-04-07,08:09:10.000,97,11150754,6284,0,1775549349,13170.30142643999,27579.610382789993,53246.15625264 2026-04-07,08:09:11.000,97,11150630,6245,0,1775549350,13170.36205322999,35418.997199699996,53246.15625264 2026-04-07,08:09:12.000,97,11150689,6685,0,1775549351,13170.34858061,26657.330410110008,53246.11432992 2026-04-07,08:09:13.000,97,11150544,6405,0,1775549352,13170.335107989995,34496.78771832,53246.15625264 2026-04-07,08:09:14.000,97,11150627,6685,0,1775549353,13170.34858061,26196.310258979996,53246.08638144 2026-04-07,08:09:15.000,97,11150766,5605,0,1775549354,13170.314899059995,28963.093783980003,53246.079394320004 2026-04-07,08:09:16.000,97,11150687,5884,0,1775549355,13170.314899059995,29885.366707530004,53246.17022688001 2026-04-07,08:09:17.000,97,11150688,6205,0,1775549356,13170.375525849995,28963.030341809994,53246.07240720001 2026-04-07,08:09:18.000,97,11150650,6365,0,1775549357,13170.355316919995,32191.11598314,53246.11432992 2026-04-07,08:09:19.000,97,11150709,6565,0,1775549358,13170.36878954,27118.646624700006,53246.1073428 2026-04-07,08:09:21.000,97,11150639,6845,0,1775549360,13170.375525849995,29885.373756660003,53246.100355680006 2026-04-07,08:09:22.000,97,11150686,6324,0,1775549361,13170.314899059995,31729.96189854,53246.0374716 2026-04-07,08:09:23.000,97,11150558,5445,0,1775549362,13170.355316919995,30807.71012238,53246.100355680006 2026-04-07,08:09:24.000,97,11150802,6205,0,1775549363,13170.415943709995,29885.338511010006,53246.20516248 2026-04-07,08:09:25.000,97,11150713,6885,0,1775549364,13170.42268001999,24812.84800518,53246.22612384 2026-04-07,08:09:26.000,97,11150679,6765,0,1775549365,13170.49004312,25735.099781340003,53246.17022688001 2026-04-07,08:09:27.000,97,11150661,5725,0,1775549366,13170.46983419,29885.40900231,53246.21913672001 2026-04-07,08:09:28.000,97,11150692,6245,0,1775549367,13170.48330680999,23890.624425539994,53246.18420112 2026-04-07,08:09:29.000,97,11150628,6205,0,1775549368,13170.46983419,32652.298264259996,53246.23311096 2026-04-07,08:09:30.000,97,11150745,6565,0,1775549369,13170.476570499995,29885.535886650003,53246.198175360005 2026-04-07,08:09:32.000,97,11150606,6124,0,1775549371,13170.52372466999,28963.227717450005,53246.177214 2026-04-07,08:09:33.000,97,11150778,6324,0,1775549372,13170.54393359999,27579.70202148,53246.17022688001 2026-04-07,08:09:34.000,97,11150637,6725,0,1775549373,13170.557406219996,28502.031338069995,53246.18420112 2026-04-07,08:09:35.000,97,11150725,6605,0,1775549374,13170.50351573999,30807.83700672,53246.24009808001 2026-04-07,08:09:36.000,97,11150652,5325,0,1775549375,13170.54393359999,22968.316256339996,53246.22612384 2026-04-07,08:09:37.000,97,11150714,6045,0,1775549376,13170.577615149996,30346.70406951,53246.26105944001 2026-04-07,08:09:38.000,97,11150694,6445,0,1775549377,13170.44288894999,30346.732266029998,53246.247085200004 2026-04-07,08:09:39.000,97,11150567,5884,0,1775549378,13170.50351573999,32191.306309649997,53246.268046560006 2026-04-07,08:09:40.000,97,11150716,5445,0,1775549379,13170.53046098,29424.395900310003,53246.30996928001 2026-04-07,08:09:41.000,97,11150701,5925,0,1775549380,13170.516988359996,26196.479438099996,53246.247085200004 2026-04-07,08:09:43.000,97,11150677,7045,0,1775549382,13170.51025205,26196.465339839997,53246.16323976 2026-04-07,08:09:44.000,97,11150647,6725,0,1775549383,13170.51025205,30346.809806460005,53246.20516248 2026-04-07,08:09:45.000,97,11150710,6205,0,1775549384,13170.51025205,34035.894451529995,53246.17022688001 2026-04-07,08:09:46.000,97,11150643,6805,0,1775549385,13170.496779429996,27580.068576239995,53246.149265520005 2026-04-07,08:09:47.000,97,11150653,6405,0,1775549386,13170.415943709995,25735.473385229998,53246.25407232 2026-04-07,08:09:48.000,97,11150689,6205,0,1775549387,13170.44288894999,23890.87819422,53246.21913672001 2026-04-07,08:09:49.000,97,11150613,6925,0,1775549388,13170.42941633,29885.761458809997,53246.21913672001 2026-04-07,08:09:50.000,97,11150640,6365,0,1775549389,13170.38226215999,26657.73221052,53246.27503368 2026-04-07,08:09:51.000,97,11150595,6685,0,1775549390,13170.395734779995,25274.396841060006,53246.29599504 2026-04-07,08:09:52.000,97,11150527,7165,0,1775549391,13170.34184429999,32191.390899210004,53246.212149599996 2026-04-07,08:09:54.000,97,11150653,5845,0,1775549393,13170.32163536999,31269.230761740007,53246.21913672001 2026-04-07,08:09:55.000,97,11150773,5805,0,1775549394,13170.28795382,29424.58622682,53246.26105944001 2026-04-07,08:09:56.000,97,11150759,6965,0,1775549395,13170.30816275,30346.986034710004,53246.149265520005 2026-04-07,08:09:57.000,97,11150716,5645,0,1775549396,13170.234063339994,28502.362647179994,53246.19118824001 2026-04-07,08:09:58.000,97,11150667,6805,0,1775549397,13170.26774489,30808.18946322,53246.13529128 2026-04-07,08:09:59.000,97,11150735,6925,0,1775549398,13170.26774489,23429.72410962,53246.18420112 2026-04-07,08:10:00.000,97,11150706,5605,0,1775549399,13170.22732703,28041.180366059998,53246.14227840001 2026-04-07,08:10:01.000,97,11150671,6925,0,1775549400,13170.22059071999,32191.503685289994,53246.29599504 2026-04-07,08:10:02.000,97,11150590,6405,0,1775549401,13170.28795382,29424.74130768,53246.19118824001 2026-04-07,08:10:03.000,97,11150690,6485,0,1775549402,13170.24753596,22968.59117241,53246.247085200004 2026-04-07,08:10:05.000,97,11150707,7125,0,1775549404,13170.274481199995,26657.711063130002,53246.12830416 2026-04-07,08:10:06.000,97,11150626,5485,0,1775549405,13170.26774489,28963.45328961,53246.212149599996 2026-04-07,08:10:07.000,97,11150746,5605,0,1775549406,13170.294690129995,28502.397892830006,53246.28900792001 2026-04-07,08:10:08.000,97,11150697,7045,0,1775549407,13170.30816275,33113.74136319,53246.177214 2026-04-07,08:10:09.000,97,11150643,6005,0,1775549408,13170.375525849995,30808.083726269993,53246.19118824001 2026-04-07,08:10:10.000,97,11150585,6045,0,1775549409,13170.38226215999,32652.629573369995,53246.17022688001 2026-04-07,08:10:11.000,97,11150553,6885,0,1775549410,13170.355316919995,32652.671868150006,53246.22612384 2026-04-07,08:10:12.000,97,11150612,5605,0,1775549411,13170.34858061,34958.399996370004,53246.22612384 2026-04-07,08:10:13.000,97,11150691,6725,0,1775549412,13170.42268001999,31269.216663479994,53246.14227840001 2026-04-07,08:10:14.000,97,11150581,6805,0,1775549413,13170.46309787999,28041.243808230007,53246.1073428 2026-04-07,08:10:16.000,97,11150630,6485,0,1775549415,13170.57087884,32652.74235945,53246.198175360005 2026-04-07,08:10:17.000,97,11150663,6805,0,1775549416,13170.57087884,28502.390843700006,53246.177214 2026-04-07,08:10:18.000,97,11150610,5645,0,1775549417,13170.55066991,25274.410939320005,53246.177214 2026-04-07,08:10:19.000,97,11150619,6045,0,1775549418,13170.624769319991,25735.565023920004,53246.198175360005 2026-04-07,08:10:20.000,97,11150636,6124,0,1775549419,13170.644978249991,31269.32240043,53246.17022688001 2026-04-07,08:10:21.000,97,11150725,7165,0,1775549420,13170.658450869996,28502.45428587,53246.13529128 2026-04-07,08:10:22.000,97,11150711,5765,0,1775549421,13170.671923490001,28041.342496049998,53246.25407232 2026-04-07,08:10:23.000,97,11150657,6645,0,1775549422,13170.732550280001,30808.196512349998,53246.18420112 2026-04-07,08:10:24.000,97,11150649,6725,0,1775549423,13170.692132420001,23429.928534389997,53246.20516248 2026-04-07,08:10:25.000,97,11150659,6365,0,1775549424,13170.766231829992,31730.4694359,53246.19118824001 2026-04-07,08:10:27.000,97,11150697,6885,0,1775549426,13170.732550280001,31730.561074590005,53246.29599504 2026-04-07,08:10:28.000,97,11150743,6765,0,1775549427,13170.725813969992,24352.20145794,53246.29599504 2026-04-07,08:10:29.000,97,11150646,6605,0,1775549428,13170.732550280001,33575.09987256001,53246.33791776001 2026-04-07,08:10:30.000,97,11150733,7045,0,1775549429,13170.732550280001,31269.512726939996,53246.316956400005 2026-04-07,08:10:31.000,97,11150625,5845,0,1775549430,13170.705605039991,32652.91153857,53246.27503368 2026-04-07,08:10:32.000,97,11150647,6685,0,1775549431,13170.732550280001,29424.959830709995,53246.21913672001 2026-04-07,08:10:33.000,97,11150591,5725,0,1775549432,13170.732550280001,26658.126961799993,53246.28900792001 2026-04-07,08:10:34.000,97,11150717,6925,0,1775549433,13170.671923490001,26658.084667019997,53246.33093064 2026-04-07,08:10:35.000,97,11150623,6685,0,1775549434,13170.658450869996,32191.799748749996,53246.44971168 2026-04-07,08:10:36.000,97,11150715,6885,0,1775549435,13170.671923490001,31730.687958929993,53246.414776080004 2026-04-07,08:10:38.000,97,11150677,6084,0,1775549437,13170.618033009996,28041.532822559995,53246.27503368 2026-04-07,08:10:39.000,97,11150665,5765,0,1775549438,13170.692132420001,31730.652713279997,53246.30996928001 2026-04-07,08:10:40.000,97,11150807,6324,0,1775549439,13170.618033009996,31730.702057190007,53246.30298216 2026-04-07,08:10:41.000,97,11150707,5884,0,1775549440,13170.597824079996,24352.34244054,53246.34490488 2026-04-07,08:10:42.000,97,11150706,5445,0,1775549441,13170.644978249991,30347.218655999997,53246.351892 2026-04-07,08:10:43.000,97,11150743,6005,0,1775549442,13170.624769319991,27580.428081870006,53246.32394352 2026-04-07,08:10:44.000,97,11150549,6005,0,1775549443,13170.57087884,27580.47742578,53246.28900792001 2026-04-07,08:10:45.000,97,11150729,6605,0,1775549444,13170.53046098,32191.856141790005,53246.34490488 2026-04-07,08:10:46.000,97,11150601,6845,0,1775549445,13170.557406219996,28963.883286540004,53246.34490488 2026-04-07,08:10:47.000,97,11150635,5805,0,1775549446,13170.537197289996,32653.05252117,53246.379840479996 2026-04-07,08:10:49.000,97,11150697,6765,0,1775549448,13170.53046098,31730.871236310006,53246.2820208 2026-04-07,08:10:50.000,97,11150756,6205,0,1775549449,13170.50351573999,25735.882234770004,53246.29599504 2026-04-07,08:10:51.000,97,11150523,6885,0,1775549450,13170.52372466999,27119.330390310002,53246.316956400005 2026-04-07,08:10:52.000,97,11150670,6525,0,1775549451,13170.496779429996,33114.20660577,53246.2820208 2026-04-07,08:10:53.000,97,11150722,6445,0,1775549452,13170.52372466999,28502.806742369998,53246.27503368 2026-04-07,08:10:54.000,97,11150712,6284,0,1775549453,13170.52372466999,31269.63961128,53246.30298216 2026-04-07,08:10:55.000,97,11150708,6645,0,1775549454,13170.516988359996,25274.78454321,53246.26105944001 2026-04-07,08:10:56.000,97,11150651,5805,0,1775549455,13170.516988359996,30347.380785989997,53246.365866240005 2026-04-07,08:10:57.000,97,11150543,5884,0,1775549456,13170.557406219996,27119.379734219998,53246.26105944001 2026-04-07,08:10:58.000,97,11150678,6405,0,1775549457,13170.52372466999,28041.737247330006,53246.28900792001 2026-04-07,08:11:00.000,97,11150696,6725,0,1775549459,13170.54393359999,33114.262998809994,53246.30996928001 2026-04-07,08:11:01.000,97,11150713,7045,0,1775549460,13170.55066991,29425.07966592,53246.19118824001 2026-04-07,08:11:02.000,97,11150698,6284,0,1775549461,13170.57087884,30347.387835119996,53246.24009808001 2026-04-07,08:11:03.000,97,11150634,5485,0,1775549462,13170.564142529991,31269.696004319994,53246.2820208 2026-04-07,08:11:04.000,97,11150683,6124,0,1775549463,13170.651714560001,33114.2136549,53246.20516248 2026-04-07,08:11:05.000,97,11150661,6005,0,1775549464,13170.6112967,30808.563067109993,53246.247085200004 2026-04-07,08:11:06.000,97,11150730,5405,0,1775549465,13170.604560389991,24352.483423140002,53246.28900792001 2026-04-07,08:11:07.000,97,11150685,5845,0,1775549466,13170.638241939996,32653.151208990006,53246.316956400005 2026-04-07,08:11:08.000,97,11150737,6805,0,1775549467,13170.671923490001,26197.163203710006,53246.24009808001 2026-04-07,08:11:09.000,97,11150756,6405,0,1775549468,13170.746022899992,30347.423080769993,53246.21913672001 2026-04-07,08:11:11.000,97,11150683,6205,0,1775549470,13170.732550280001,33114.262998809994,53246.212149599996 2026-04-07,08:11:12.000,97,11150643,6124,0,1775549471,13170.725813969992,29425.100813309997,53246.198175360005 2026-04-07,08:11:13.000,97,11150694,5605,0,1775549472,13170.725813969992,30808.49257581,53246.26105944001 2026-04-07,08:11:14.000,97,11150813,6685,0,1775549473,13170.705605039991,29886.21965226,53246.28900792001 2026-04-07,08:11:15.000,97,11150703,5965,0,1775549474,13170.766231829992,30347.387835119996,53246.20516248 2026-04-07,08:11:16.000,97,11150702,5405,0,1775549475,13170.725813969992,24352.617356610004,53246.23311096 2026-04-07,08:11:17.000,97,11150688,6525,0,1775549476,13170.739286589996,34497.61951566,53246.268046560006 2026-04-07,08:11:18.000,97,11150810,6525,0,1775549477,13170.806649689992,30347.19750861,53246.21913672001 2026-04-07,08:11:19.000,97,11150691,6845,0,1775549478,13170.779704449997,30347.33144208,53246.25407232 2026-04-07,08:11:20.000,97,11150626,5325,0,1775549479,13170.725813969992,28502.77854585,53246.24009808001 2026-04-07,08:11:22.000,97,11150729,7205,0,1775549481,13170.826858619992,25735.861087380006,53246.26105944001 2026-04-07,08:11:23.000,97,11150672,5765,0,1775549482,13170.833594930002,29886.163259220004,53246.27503368 2026-04-07,08:11:24.000,97,11150664,5605,0,1775549483,13170.820122309997,26196.965828069995,53246.23311096 2026-04-07,08:11:25.000,97,11150660,6284,0,1775549484,13170.833594930002,28502.701005420007,53246.25407232 2026-04-07,08:11:26.000,97,11150656,5445,0,1775549485,13170.793177070002,27580.32234492,53246.25407232 2026-04-07,08:11:27.000,97,11150721,6084,0,1775549486,13170.793177070002,32652.89744031,53246.25407232 2026-04-07,08:11:28.000,97,11150628,6045,0,1775549487,13170.826858619992,26658.105814409995,53246.27503368 2026-04-07,08:11:29.000,97,11150733,6765,0,1775549488,13170.799913379997,29424.861142890004,53246.28900792001 2026-04-07,08:11:30.000,97,11150677,6765,0,1775549489,13170.799913379997,24813.46832862,53246.247085200004 2026-04-07,08:11:31.000,97,11150674,6805,0,1775549490,13170.806649689992,26658.091716149997,53246.21913672001 2026-04-07,08:11:33.000,97,11150719,6165,0,1775549492,13170.746022899992,35880.96898338001,53246.24009808001 2026-04-07,08:11:34.000,97,11150703,6645,0,1775549493,13170.786440759992,31269.526825199995,53246.21913672001 2026-04-07,08:11:35.000,97,11150640,6284,0,1775549494,13170.759495519997,29886.106866179995,53246.23311096 2026-04-07,08:11:36.000,97,11150734,6365,0,1775549495,13170.759495519997,31730.695008060007,53246.28900792001 2026-04-07,08:11:37.000,97,11150672,6205,0,1775549496,13170.732550280001,29424.88933941,53246.28900792001 2026-04-07,08:11:38.000,97,11150617,6685,0,1775549497,13170.732550280001,27119.266948139993,53246.22612384 2026-04-07,08:11:39.000,97,11150728,6165,0,1775549498,13170.732550280001,35880.88439382,53246.177214 2026-04-07,08:11:40.000,97,11150725,5925,0,1775549499,13170.779704449997,27580.280050140005,53246.12131704001 2026-04-07,08:11:41.000,97,11150757,6645,0,1775549500,13170.746022899992,28041.49052778,53246.18420112 2026-04-07,08:11:42.000,97,11150712,5365,0,1775549501,13170.752759210001,22968.964776299996,53246.16323976 2026-04-07,08:11:44.000,97,11150748,6565,0,1775549503,13170.793177070002,30347.19750861,53246.17022688001 2026-04-07,08:11:45.000,97,11150616,6324,0,1775549504,13170.806649689992,24352.32834228,53246.13529128 2026-04-07,08:11:46.000,97,11150664,5965,0,1775549505,13170.786440759992,28502.62346499,53246.15625264 2026-04-07,08:11:47.000,97,11150680,6245,0,1775549506,13170.793177070002,30808.365691469997,53246.12830416 2026-04-07,08:11:48.000,97,11150718,6485,0,1775549507,13170.847067549992,28502.60936673,53246.198175360005 2026-04-07,08:11:49.000,97,11150746,6284,0,1775549508,13170.860540169997,30347.19750861,53246.177214 2026-04-07,08:11:50.000,97,11150714,6205,0,1775549509,13170.874012790002,27580.364639699997,53246.15625264 2026-04-07,08:11:51.000,97,11150752,6245,0,1775549510,13170.921166959997,26658.098765279996,53246.18420112 2026-04-07,08:11:52.000,97,11150704,6324,0,1775549511,13170.927903269992,26658.112863539995,53246.19118824001 2026-04-07,08:11:53.000,97,11150637,6725,0,1775549512,13170.948112199992,27119.2105551,53246.18420112 2026-04-07,08:11:55.000,97,11150619,6725,0,1775549514,13171.035684230003,31269.547972589993,53246.15625264 2026-04-07,08:11:56.000,97,11150663,6885,0,1775549515,13171.042420539998,26196.874189380003,53246.100355680006 2026-04-07,08:11:57.000,97,11150706,6324,0,1775549516,13171.022211609998,31730.687958929993,53246.20516248 2026-04-07,08:11:58.000,97,11150704,6245,0,1775549517,13171.028947919993,28963.798696979997,53246.16323976 2026-04-07,08:11:59.000,97,11150693,6765,0,1775549518,13171.096311019988,27580.378737959996,53246.20516248 2026-04-07,08:12:00.000,97,11150740,6165,0,1775549519,13171.109783639993,31269.49157955,53246.19118824001 2026-04-07,08:12:01.000,97,11150673,6725,0,1775549520,13171.129992569993,27580.294148400004,53246.149265520005 2026-04-07,08:12:02.000,97,11150745,6805,0,1775549521,13171.116519949988,30808.400937119994,53246.20516248 2026-04-07,08:12:03.000,97,11150700,6245,0,1775549522,13171.116519949988,27119.18940771,53246.212149599996 2026-04-07,08:12:04.000,97,11150584,5525,0,1775549523,13171.123256259998,25274.61536409,53246.079394320004 2026-04-07,08:12:06.000,97,11150692,6165,0,1775549525,13171.183883049998,34958.555077230005,53246.149265520005 2026-04-07,08:12:07.000,97,11150714,5365,0,1775549526,13171.210828289994,25735.748301300002,53246.17022688001 2026-04-07,08:12:08.000,97,11150680,6445,0,1775549527,13171.244509839998,28963.742303940002,53246.24009808001 2026-04-07,08:12:09.000,97,11150688,6284,0,1775549528,13171.217564599989,33114.04447578,53246.177214 2026-04-07,08:12:10.000,97,11150706,6245,0,1775549529,13171.244509839998,30347.063575139997,53246.177214 2026-04-07,08:12:11.000,97,11150664,6365,0,1775549530,13171.210828289994,26196.951729809996,53246.22612384 2026-04-07,08:12:12.000,97,11150718,5405,0,1775549531,13171.257982459989,34497.54902436001,53246.149265520005 2026-04-07,08:12:13.000,97,11150657,6805,0,1775549532,13171.237773529989,29886.085718789996,53246.22612384 2026-04-07,08:12:14.000,97,11150670,6045,0,1775549533,13171.251246149994,27119.19645684,53246.212149599996 2026-04-07,08:12:15.000,97,11150789,6685,0,1775549534,13171.156937809988,28963.721156550004,53246.23311096 2026-04-07,08:12:17.000,97,11150718,6405,0,1775549536,13171.163674119998,24813.574065570006,53246.20516248 2026-04-07,08:12:18.000,97,11150710,6365,0,1775549537,13171.177146739989,33114.12201621001,53246.198175360005 2026-04-07,08:12:19.000,97,11150628,6365,0,1775549538,13171.177146739989,30347.267999910007,53246.27503368 2026-04-07,08:12:20.000,97,11150632,6205,0,1775549539,13171.177146739989,28502.729201940005,53246.177214 2026-04-07,08:12:21.000,97,11150651,6565,0,1775549540,13171.217564599989,29424.988027230007,53246.24009808001 2026-04-07,08:12:22.000,97,11150753,6805,0,1775549541,13171.129992569993,22968.985923689994,53246.212149599996 2026-04-07,08:12:23.000,97,11150738,6245,0,1775549542,13171.109783639993,29886.135062700007,53246.212149599996 2026-04-07,08:12:24.000,97,11150651,6765,0,1775549543,13171.082838399998,31730.814843269996,53246.22612384 2026-04-07,08:12:25.000,97,11150691,6565,0,1775549544,13171.156937809988,23430.175253940004,53246.25407232 2026-04-07,08:12:26.000,97,11150726,6084,0,1775549545,13171.103047329998,29886.21260313,53246.268046560006 2026-04-07,08:12:28.000,97,11150731,6965,0,1775549547,13171.089574709993,29424.952781579996,53246.23311096 2026-04-07,08:12:29.000,97,11150657,6525,0,1775549548,13171.035684230003,29886.04342401,53246.177214 2026-04-07,08:12:30.000,97,11150777,6685,0,1775549549,13170.988530059993,35419.88539008,53246.22612384 2026-04-07,08:12:31.000,97,11150699,6725,0,1775549550,13171.015475300002,33575.26905168001,53246.23311096 2026-04-07,08:12:32.000,97,11150720,6124,0,1775549551,13171.028947919993,34958.759502,53246.24009808001 2026-04-07,08:12:33.000,97,11150769,6725,0,1775549552,13171.008738989993,25735.875185640005,53246.19118824001 2026-04-07,08:12:34.000,97,11150749,6685,0,1775549553,13170.995266370002,34497.64066305,53246.21913672001 2026-04-07,08:12:35.000,97,11150747,6725,0,1775549554,13171.008738989993,29886.21965226,53246.15625264 2026-04-07,08:12:36.000,97,11150696,6165,0,1775549555,13171.049156849993,28502.722152810005,53246.16323976 2026-04-07,08:12:37.000,97,11150670,6365,0,1775549556,13171.082838399998,24813.538819919995,53246.24009808001 2026-04-07,08:12:39.000,97,11150726,6245,0,1775549558,13171.082838399998,28502.581170210004,53246.18420112 2026-04-07,08:12:40.000,97,11150689,6885,0,1775549559,13171.109783639993,30347.296196430005,53246.247085200004 2026-04-07,08:12:41.000,97,11150715,6765,0,1775549560,13171.136728879988,29424.995076360006,53246.14227840001 2026-04-07,08:12:42.000,97,11150694,6124,0,1775549561,13171.190619359993,28963.742303940002,53246.14227840001 2026-04-07,08:12:43.000,97,11150698,6124,0,1775549562,13171.163674119998,28963.791647849997,53246.22612384 2026-04-07,08:12:44.000,97,11150740,6245,0,1775549563,13171.217564599989,27119.18940771,53246.13529128 2026-04-07,08:12:45.000,97,11150589,6605,0,1775549564,13171.204091979998,29885.994080100005,53246.18420112 2026-04-07,08:12:46.000,97,11150603,6725,0,1775549565,13171.237773529989,33114.07972143,53246.212149599996 2026-04-07,08:12:47.000,97,11150678,6324,0,1775549566,13171.298400319989,33114.02332839,53246.15625264 2026-04-07,08:12:48.000,97,11150628,6124,0,1775549567,13171.264718769999,32652.75645771,53246.198175360005 2026-04-07,08:12:50.000,97,11150678,6565,0,1775549569,13171.35902710999,29424.854093760005,53246.20516248 2026-04-07,08:12:51.000,97,11150681,6885,0,1775549570,13171.33881817999,30808.267003650006,53246.23311096 2026-04-07,08:12:52.000,97,11150671,6565,0,1775549571,13171.365763419999,31269.399940860007,53246.24009808001 2026-04-07,08:12:53.000,97,11150677,6605,0,1775549572,13171.42639021,28963.707058290005,53246.24009808001 2026-04-07,08:12:54.000,97,11150631,6725,0,1775549573,13171.37923603999,27580.258902750007,53246.2820208 2026-04-07,08:12:55.000,97,11150696,6205,0,1775549574,13171.44659914,31269.385842599993,53246.23311096 2026-04-07,08:12:56.000,97,11150647,6805,0,1775549575,13171.473544379995,31730.561074590005,53246.21913672001 2026-04-07,08:12:57.000,97,11150735,6885,0,1775549576,13171.54764379,30808.217659739996,53246.2820208 2026-04-07,08:12:58.000,97,11150691,6725,0,1775549577,13171.493753309995,32191.644667889996,53246.24009808001 2026-04-07,08:12:59.000,97,11150620,6324,0,1775549578,13171.52069854999,33113.818903620006,53246.247085200004 2026-04-07,08:13:01.000,97,11150597,6685,0,1775549580,13171.574589029995,30808.16831583,53246.268046560006 2026-04-07,08:13:02.000,97,11150657,6885,0,1775549581,13171.554380099995,28963.650665249996,53246.28900792001 2026-04-07,08:13:03.000,97,11150638,6365,0,1775549582,13171.58132533999,28502.390843700006,53246.30298216 2026-04-07,08:13:04.000,97,11150653,6685,0,1775549583,13171.594797959995,32191.545980070005,53246.29599504 2026-04-07,08:13:05.000,97,11150699,6605,0,1775549584,13171.574589029995,25274.432086710003,53246.30996928001 2026-04-07,08:13:06.000,97,11150648,6205,0,1775549585,13171.56111640999,31269.273056520004,53246.247085200004 2026-04-07,08:13:07.000,97,11150667,6685,0,1775549586,13171.58806165,29885.916539669997,53246.351892 2026-04-07,08:13:08.000,97,11150751,6765,0,1775549587,13171.58132533999,29885.909490539998,53246.35887912001 2026-04-07,08:13:09.000,97,11150709,6765,0,1775549588,13171.56111640999,34036.105925430005,53246.30996928001 2026-04-07,08:13:10.000,97,11150715,6605,0,1775549589,13171.56785272,29424.713111160003,53246.247085200004 2026-04-07,08:13:12.000,97,11150625,6805,0,1775549591,13171.56111640999,31269.181417829997,53246.25407232 2026-04-07,08:13:13.000,97,11150687,6885,0,1775549592,13171.473544379995,25274.382742800008,53246.30298216 2026-04-07,08:13:14.000,97,11150619,6725,0,1775549593,13171.534171169995,34958.31540681,53246.365866240005 2026-04-07,08:13:15.000,97,11150658,6205,0,1775549594,13171.534171169995,28041.180366059998,53246.34490488 2026-04-07,08:13:16.000,97,11150663,6445,0,1775549595,13171.54764379,30808.111922790005,53246.268046560006 2026-04-07,08:13:17.000,97,11150711,6645,0,1775549596,13171.513962239995,33113.72726493,53246.268046560006 2026-04-07,08:13:18.000,97,11150735,6405,0,1775549597,13171.50722593,27118.87924599,53246.29599504 2026-04-07,08:13:19.000,97,11150687,6525,0,1775549598,13171.50048961999,29424.628521599996,53246.29599504 2026-04-07,08:13:20.000,97,11150781,6525,0,1775549599,13171.487017,29885.71916403,53246.29599504 2026-04-07,08:13:21.000,97,11150733,5965,0,1775549600,13171.41965389999,29424.60032508,53246.26105944001 2026-04-07,08:13:23.000,97,11150687,6805,0,1775549602,13171.39944496999,26196.571076790002,53246.316956400005 2026-04-07,08:13:24.000,97,11150582,6405,0,1775549603,13171.412917589994,29885.705065770002,53246.351892 2026-04-07,08:13:25.000,97,11150640,6084,0,1775549604,13171.37923603999,34036.03543413,53246.30298216 2026-04-07,08:13:26.000,97,11150647,6765,0,1775549605,13171.372499729994,32191.44729225,53246.27503368 2026-04-07,08:13:27.000,97,11150707,6725,0,1775549606,13171.35902710999,35880.56718297,53246.26105944001 2026-04-07,08:13:28.000,97,11150768,5285,0,1775549607,13171.372499729994,33574.916595179995,53246.27503368 2026-04-07,08:13:29.000,97,11150693,6645,0,1775549608,13171.433126519994,30807.977989320003,53246.25407232 2026-04-07,08:13:30.000,97,11150681,6965,0,1775549609,13171.385972349999,33113.762510579996,53246.212149599996 2026-04-07,08:13:31.000,97,11150659,5925,0,1775549610,13171.372499729994,29885.803753590008,53246.2820208 2026-04-07,08:13:32.000,97,11150761,5925,0,1775549611,13171.35902710999,29424.670816380007,53246.2820208 2026-04-07,08:13:34.000,97,11150662,5765,0,1775549613,13171.365763419999,28502.404941960005,53246.18420112 2026-04-07,08:13:35.000,97,11150571,6725,0,1775549614,13171.41965389999,27119.02022859,53246.24009808001 2026-04-07,08:13:36.000,97,11150601,6885,0,1775549615,13171.40618128,29885.87424489,53246.23311096 2026-04-07,08:13:37.000,97,11150549,5965,0,1775549616,13171.37923603999,28963.544928300005,53246.27503368 2026-04-07,08:13:38.000,97,11150732,6245,0,1775549617,13171.372499729994,32191.531881810006,53246.27503368 2026-04-07,08:13:39.000,97,11150688,6565,0,1775549618,13171.37923603999,28502.348548919996,53246.23311096 2026-04-07,08:13:40.000,97,11150666,6324,0,1775549619,13171.385972349999,31269.209614349995,53246.17022688001 2026-04-07,08:13:41.000,97,11150583,5884,0,1775549620,13171.392708659994,28041.201513449996,53246.25407232 2026-04-07,08:13:42.000,97,11150730,6445,0,1775549621,13171.385972349999,28041.138071280002,53246.28900792001 2026-04-07,08:13:43.000,97,11150748,6405,0,1775549622,13171.385972349999,33113.776608839995,53246.29599504 2026-04-07,08:13:45.000,97,11150633,6805,0,1775549624,13171.392708659994,27579.976937550004,53246.198175360005 2026-04-07,08:13:46.000,97,11150731,6245,0,1775549625,13171.365763419999,27579.983986680003,53246.316956400005 2026-04-07,08:13:47.000,97,11150681,6765,0,1775549626,13171.325345559999,30808.076677139994,53246.177214 2026-04-07,08:13:48.000,97,11150628,5445,0,1775549627,13171.385972349999,31730.236814610005,53246.247085200004 2026-04-07,08:13:49.000,97,11150718,6205,0,1775549628,13171.291664009994,26657.73925965,53246.247085200004 2026-04-07,08:13:50.000,97,11150701,6165,0,1775549629,13171.305136629999,26196.535831140005,53246.198175360005 2026-04-07,08:13:51.000,97,11150613,5925,0,1775549630,13171.298400319989,30346.823904720004,53246.198175360005 2026-04-07,08:13:52.000,97,11150617,6725,0,1775549631,13171.244509839998,30346.7252169,53246.18420112 2026-04-07,08:13:53.000,97,11150551,6284,0,1775549632,13171.291664009994,27579.85710234,53246.212149599996 2026-04-07,08:13:54.000,97,11150497,6525,0,1775549633,13171.271455079994,28963.255913970002,53246.198175360005 2026-04-07,08:13:56.000,97,11150586,6084,0,1775549635,13171.170410429993,28963.065587460005,53246.17022688001 2026-04-07,08:13:57.000,97,11150543,6885,0,1775549636,13171.170410429993,29885.40195318,53246.12830416 2026-04-07,08:13:58.000,97,11150594,6605,0,1775549637,13171.163674119998,30346.54898865,53246.198175360005 2026-04-07,08:13:59.000,97,11150775,5965,0,1775549638,13171.089574709993,34496.893455269994,53246.16323976 2026-04-07,08:14:00.000,97,11150578,5645,0,1775549639,13171.076102089988,29424.311310749996,53246.08638144 2026-04-07,08:14:01.000,97,11150783,7085,0,1775549640,13170.995266370002,27579.737267129996,53246.177214 2026-04-07,08:14:02.000,97,11150651,6885,0,1775549641,13170.921166959997,31729.912554630006,53246.08638144 2026-04-07,08:14:03.000,97,11150619,6805,0,1775549642,13170.867276479992,25273.83995979,53246.09336856001 2026-04-07,08:14:04.000,97,11150764,5605,0,1775549643,13170.820122309997,28040.701025219998,53246.00253600001 2026-04-07,08:14:05.000,97,11150744,5605,0,1775549644,13170.779704449997,27118.41400341,53245.97458752001 2026-04-07,08:14:07.000,97,11150707,7085,0,1775549646,13170.698868729996,23890.335411210006,53245.98856176 2026-04-07,08:14:08.000,97,11150596,5565,0,1775549647,13170.671923490001,25734.846012659997,53245.93965192 2026-04-07,08:14:09.000,97,11150688,5485,0,1775549648,13170.564142529991,31268.49765222,53245.96061328 2026-04-07,08:14:10.000,97,11150697,5884,0,1775549649,13170.55066991,27118.301217329994,53245.862793600005 2026-04-07,08:14:11.000,97,11150680,6565,0,1775549650,13170.53046098,31729.602392910005,53245.94663904 2026-04-07,08:14:12.000,97,11150681,6725,0,1775549651,13170.476570499995,28962.755425740004,53245.89074208 2026-04-07,08:14:13.000,97,11150662,6205,0,1775549652,13170.395734779995,32190.81287055,53245.86978072 2026-04-07,08:14:14.000,97,11150655,6885,0,1775549653,13170.30816275,26195.915507700003,53245.813883760005 2026-04-07,08:14:15.000,97,11150616,5445,0,1775549654,13170.34858061,27118.181382120005,53245.77196104 2026-04-07,08:14:16.000,97,11150548,6284,0,1775549655,13170.30142643999,25734.63453876,53245.82087088 2026-04-07,08:14:18.000,97,11150758,6445,0,1775549657,13170.22059071999,27118.047448650002,53245.70208984 2026-04-07,08:14:19.000,97,11150660,6284,0,1775549658,13170.2071181,31268.293227450005,53245.68811560001 2026-04-07,08:14:20.000,97,11150679,6725,0,1775549659,13170.15996392999,27579.05350152,53245.66715424001 2026-04-07,08:14:21.000,97,11150711,6725,0,1775549660,13170.15996392999,32190.418119270005,53245.764973920006 2026-04-07,08:14:22.000,97,11150705,5845,0,1775549661,13170.126282379999,28962.47346054,53245.744012560004 2026-04-07,08:14:23.000,97,11150644,6485,0,1775549662,13170.065655589999,30806.941767209995,53245.71606408001 2026-04-07,08:14:24.000,97,11150758,5445,0,1775549663,13170.065655589999,31268.109950070007,53245.61125728 2026-04-07,08:14:25.000,97,11150638,5525,0,1775549664,13170.018501419989,34034.830032900005,53245.61125728 2026-04-07,08:14:26.000,97,11150722,6205,0,1775549665,13170.058919279989,33112.52186370001,53245.597283040006 2026-04-07,08:14:27.000,97,11150687,5884,0,1775549666,13170.031974039994,25734.387819209995,53245.59029592001 2026-04-07,08:14:29.000,97,11150644,6565,0,1775549668,13169.978083559989,34034.682001170004,53245.53439896 2026-04-07,08:14:30.000,97,11150731,5884,0,1775549669,13169.998292489989,28501.150196820003,53245.43657928 2026-04-07,08:14:31.000,97,11150666,6205,0,1775549670,13169.978083559989,27117.638599109996,53245.49946336001 2026-04-07,08:14:32.000,97,11150756,5485,0,1775549671,13169.930929389993,32190.129104940002,53245.527411840005 2026-04-07,08:14:33.000,97,11150741,6284,0,1775549672,13169.883775219998,25734.211590959996,53245.45055352001 2026-04-07,08:14:34.000,97,11150698,6245,0,1775549673,13169.897247839988,32651.31138606,53245.429592160006 2026-04-07,08:14:35.000,97,11150635,6045,0,1775549674,13169.903984149998,28039.974964830006,53245.38068232001 2026-04-07,08:14:36.000,97,11150650,5485,0,1775549675,13169.863566289998,27117.61040259,53245.41561792 2026-04-07,08:14:37.000,97,11150854,6565,0,1775549676,13169.957874629989,34034.71019769,53245.408630800004 2026-04-07,08:14:38.000,97,11150645,5884,0,1775549677,13169.991556179993,33573.59135874,53245.40164368001 2026-04-07,08:14:40.000,97,11150628,6405,0,1775549679,13169.957874629989,22967.385771179994,53245.45754064 2026-04-07,08:14:41.000,97,11150763,6205,0,1775549680,13169.951138319993,30806.74439157,53245.36670808 2026-04-07,08:14:42.000,97,11150691,6685,0,1775549681,13169.903984149998,30806.603408969997,53245.34574672 2026-04-07,08:14:43.000,97,11150779,6685,0,1775549682,13169.870302599993,26656.562054940005,53245.29683688 2026-04-07,08:14:44.000,97,11150626,6445,0,1775549683,13169.809675809993,27578.778585449996,53245.359720960005 2026-04-07,08:14:45.000,97,11150642,5405,0,1775549684,13169.823148429998,27117.631549979997,53245.38068232001 2026-04-07,08:14:46.000,97,11150645,6805,0,1775549685,13169.863566289998,29884.365731070007,53245.33177248001 2026-04-07,08:14:47.000,97,11150735,6685,0,1775549686,13169.802939499998,27117.730237800002,53245.310811120005 2026-04-07,08:14:48.000,97,11150638,6405,0,1775549687,13169.789466879993,25273.127997660005,53245.28286264001 2026-04-07,08:14:49.000,97,11150675,6124,0,1775549688,13169.742312709997,31267.86323052,53245.28286264001 2026-04-07,08:15:02.000,97,11150764,6725,0,1775549701,13169.344870419991,33112.59940413,53245.01735208001 2026-04-07,08:15:03.000,97,11150625,5845,0,1775549702,13169.338134109996,24351.038351490002,53245.10818464 2026-04-07,08:15:04.000,97,11150672,6565,0,1775549703,13169.3313978,28040.115947430008,53245.10119752 2026-04-07,08:15:05.000,97,11150703,7005,0,1775549704,13169.29097994,26656.7876271,53245.06626192001 2026-04-07,08:15:06.000,97,11150740,5765,0,1775549705,13169.28424362999,31729.242887279994,53245.06626192001 2026-04-07,08:15:07.000,97,11150753,6205,0,1775549706,13169.23035315,28040.20053699,53245.01036496 2026-04-07,08:15:08.000,97,11150716,5405,0,1775549707,13169.16299004999,30806.941767209995,53244.9894036 2026-04-07,08:15:09.000,97,11150703,6965,0,1775549708,13169.21014422,32651.579253000004,53244.954468 2026-04-07,08:15:10.000,97,11150709,6284,0,1775549709,13169.136044809995,26195.668788149997,53244.96145512 2026-04-07,08:15:11.000,97,11150656,5684,0,1775549710,13169.156253739995,29423.683938179995,53245.11517176001 2026-04-07,08:15:13.000,97,11150734,5725,0,1775549712,13169.04173646999,28040.35561785,53245.05228768 2026-04-07,08:15:14.000,97,11150681,6885,0,1775549713,13169.00131860999,32651.649744299997,53244.975429360005 2026-04-07,08:15:15.000,97,11150717,6605,0,1775549714,13169.014791229994,30345.970959989994,53244.94748088001 2026-04-07,08:15:16.000,97,11150727,6765,0,1775549715,13168.98784599,27117.991055610008,53244.94748088001 2026-04-07,08:15:17.000,97,11150577,6045,0,1775549716,13169.04847278,29884.802777129997,53244.91254528 2026-04-07,08:15:18.000,97,11150673,6885,0,1775549717,13168.94069181999,28040.278077420007,53244.926519520006 2026-04-07,08:15:19.000,97,11150578,5525,0,1775549718,13168.92048288999,28040.271028289993,53244.870622559996 2026-04-07,08:15:20.000,97,11150709,6005,0,1775549719,13168.94069181999,29423.669839919996,53244.8845968 2026-04-07,08:15:21.000,97,11150784,6324,0,1775549720,13169.014791229994,36340.72029111,53244.702931679996 2026-04-07,08:15:22.000,97,11150599,5965,0,1775549721,13169.014791229994,26195.718132060007,53244.856648320005 2026-04-07,08:15:24.000,97,11150606,6245,0,1775549723,13168.94069181999,28962.593295750004,53244.82171272 2026-04-07,08:15:25.000,97,11150658,5925,0,1775549724,13168.98784599,28962.50165706,53244.89857104001 2026-04-07,08:15:26.000,97,11150648,6205,0,1775549725,13169.014791229994,27579.180385860003,53244.856648320005 2026-04-07,08:15:27.000,97,11150709,6965,0,1775549726,13168.96763706,28501.403965499994,53244.8147256 2026-04-07,08:15:28.000,97,11150737,6005,0,1775549727,13168.98784599,24812.403909989996,53244.77979000001 2026-04-07,08:15:29.000,97,11150666,6485,0,1775549728,13169.10909957,29884.732285830003,53244.76581576 2026-04-07,08:15:30.000,97,11150679,7005,0,1775549729,13169.075418019995,29423.669839919996,53244.73088016001 2026-04-07,08:15:31.000,97,11150741,5884,0,1775549730,13169.136044809995,33112.78268151,53244.70991880001 2026-04-07,08:15:32.000,97,11150805,5965,0,1775549731,13169.10236325999,35418.419171040005,53244.66100896001 2026-04-07,08:15:33.000,97,11150687,7005,0,1775549732,13169.10236325999,28040.235782639997,53244.83568696 2026-04-07,08:15:35.000,97,11150691,6284,0,1775549734,13169.1293085,27117.92761344,53244.77280288 2026-04-07,08:15:36.000,97,11150586,6565,0,1775549735,13169.08215432999,30345.872272170003,53244.78677712 2026-04-07,08:15:37.000,97,11150730,5565,0,1775549736,13169.156253739995,35418.31343409,53244.77979000001 2026-04-07,08:15:38.000,97,11150697,7245,0,1775549737,13169.16299004999,28962.360674459997,53244.80075136001 2026-04-07,08:15:39.000,97,11150732,5605,0,1775549738,13169.14951743,26656.745332320002,53244.76581576 2026-04-07,08:15:40.000,97,11150700,5605,0,1775549739,13169.1293085,26656.808774489997,53244.68197032001 2026-04-07,08:15:41.000,97,11150624,6205,0,1775549740,13169.156253739995,26656.836971009994,53244.77280288 2026-04-07,08:15:42.000,97,11150751,6845,0,1775549741,13169.075418019995,27579.109894559995,53244.77979000001 2026-04-07,08:15:43.000,97,11150768,5365,0,1775549742,13169.16972636,30807.05455329,53244.77280288 2026-04-07,08:15:44.000,97,11150648,5925,0,1775549743,13169.16299004999,32190.31238232,53244.75184152001 2026-04-07,08:15:46.000,97,11150681,6805,0,1775549745,13169.04847278,32190.4956597,53244.79376424 2026-04-07,08:15:47.000,97,11150609,5884,0,1775549746,13169.00805492,29884.823924519995,53244.76581576 2026-04-07,08:15:48.000,97,11150654,5565,0,1775549747,13169.014791229994,27118.0826943,53244.73088016001 2026-04-07,08:15:49.000,97,11150641,6845,0,1775549748,13168.994582299994,28501.396916369995,53244.758828640006 2026-04-07,08:15:50.000,97,11150586,5245,0,1775549749,13168.98110967999,30807.125044589993,53244.75184152001 2026-04-07,08:15:51.000,97,11150721,5925,0,1775549750,13168.947428129999,29884.830973649994,53244.77280288 2026-04-07,08:15:52.000,97,11150626,6565,0,1775549751,13168.92048288999,33112.84612368001,53244.77280288 2026-04-07,08:15:53.000,97,11150526,6245,0,1775549752,13168.846383479999,29423.853117299994,53244.66100896001 2026-04-07,08:15:54.000,97,11150520,6165,0,1775549753,13168.853119789994,26195.80272162,53244.76581576 2026-04-07,08:15:55.000,97,11150497,6685,0,1775549754,13168.799229309989,30346.104893459997,53244.688957440005 2026-04-07,08:15:57.000,97,11150556,6365,0,1775549756,13168.785756689998,30346.027353030004,53244.72389304 2026-04-07,08:15:58.000,97,11150574,5485,0,1775549757,13168.731866209993,31268.222736149997,53244.605112 2026-04-07,08:15:59.000,97,11150540,6245,0,1775549758,13168.624085249998,32190.587298390004,53244.68197032001 2026-04-07,08:16:00.000,97,11150567,7005,0,1775549759,13168.644294179998,27579.109894559995,53244.6749832 2026-04-07,08:16:01.000,97,11150753,6685,0,1775549760,13168.671239419993,31268.279129190007,53244.640047600005 2026-04-07,08:16:02.000,97,11150569,6685,0,1775549761,13168.624085249998,27579.20858238,53244.63306048001 2026-04-07,08:16:03.000,97,11150640,5925,0,1775549762,13168.644294179998,31268.34962049,53244.591137760006 2026-04-07,08:16:04.000,97,11150672,5445,0,1775549763,13168.624085249998,30807.110946329994,53244.640047600005 2026-04-07,08:16:05.000,97,11150641,6084,0,1775549764,13168.610612629993,28501.439211150006,53244.65402184 2026-04-07,08:16:06.000,97,11150684,6445,0,1775549765,13168.677975729988,31729.531901609997,53244.68197032001 2026-04-07,08:16:08.000,97,11150609,6045,0,1775549767,13168.651030489993,29884.830973649994,53244.65402184 2026-04-07,08:16:09.000,97,11150847,6005,0,1775549768,13168.624085249998,29423.676889049995,53244.570176400004 2026-04-07,08:16:10.000,97,11150719,6725,0,1775549769,13168.651030489993,29884.838022779993,53244.605112 2026-04-07,08:16:11.000,97,11150669,6565,0,1775549770,13168.684712039998,32651.656793429996,53244.54921504 2026-04-07,08:16:12.000,97,11150757,6685,0,1775549771,13168.651030489993,26195.732230320005,53244.570176400004 2026-04-07,08:16:13.000,97,11150622,6245,0,1775549772,13168.617348940003,31268.272080060007,53244.54921504 2026-04-07,08:16:14.000,97,11150677,6725,0,1775549773,13168.637557870003,29884.859170170006,53244.57716352 2026-04-07,08:16:15.000,97,11150553,6725,0,1775549774,13168.684712039998,23428.878214020006,53244.52825368 2026-04-07,08:16:16.000,97,11150753,6645,0,1775549775,13168.617348940003,31729.313378580002,53244.54222792001 2026-04-07,08:16:17.000,97,11150720,6324,0,1775549776,13168.671239419993,32651.755481250002,53244.47934384 2026-04-07,08:16:19.000,97,11150835,6845,0,1775549778,13168.644294179998,27117.92056431,53244.61908624 2026-04-07,08:16:20.000,97,11150805,6965,0,1775549779,13168.630821559993,29884.74638409,53244.535240799996 2026-04-07,08:16:21.000,97,11150662,6525,0,1775549780,13168.644294179998,31729.362722489997,53244.44440824001 2026-04-07,08:16:22.000,97,11150801,6925,0,1775549781,13168.677975729988,30345.89341956,53244.43742112 2026-04-07,08:16:23.000,97,11150610,6365,0,1775549782,13168.704920969998,32651.677940819995,53244.52825368 2026-04-07,08:16:24.000,97,11150619,6205,0,1775549783,13168.671239419993,26195.6335425,53244.50729232 2026-04-07,08:16:25.000,97,11150653,5845,0,1775549784,13168.698184659988,24812.34751695,53244.54222792001 2026-04-07,08:16:26.000,97,11150740,6284,0,1775549785,13168.691448349993,26195.696984669994,53244.47934384 2026-04-07,08:16:27.000,97,11150666,5765,0,1775549786,13168.684712039998,32651.586302130003,53244.535240799996 2026-04-07,08:16:28.000,97,11150683,6765,0,1775549787,13168.651030489993,27579.095796299996,53244.47934384 2026-04-07,08:16:30.000,97,11150691,6284,0,1775549789,13168.603876319998,29423.705085570007,53244.591137760006 2026-04-07,08:16:31.000,97,11150581,7205,0,1775549790,13168.630821559993,27118.005153870006,53244.472356720005 2026-04-07,08:16:32.000,97,11150499,6045,0,1775549791,13168.617348940003,28040.313323070004,53244.54921504 2026-04-07,08:16:33.000,97,11150650,6605,0,1775549792,13168.617348940003,30807.117995459994,53244.56318928001 2026-04-07,08:16:34.000,97,11150578,5485,0,1775549793,13168.597140010002,31268.250932669995,53244.48633096 2026-04-07,08:16:35.000,97,11150498,5525,0,1775549794,13168.543249529997,34035.17544027,53244.5003052 2026-04-07,08:16:36.000,97,11150669,6965,0,1775549795,13168.556722150002,30346.020303900004,53244.48633096 2026-04-07,08:16:37.000,97,11150752,5445,0,1775549796,13168.509567979992,27579.20153325,53244.51427944001 2026-04-07,08:16:38.000,97,11150789,6925,0,1775549797,13168.516304290002,29423.874264690006,53244.54921504 2026-04-07,08:16:39.000,97,11150769,6965,0,1775549798,13168.549985839993,27579.187434990003,53244.430434 2026-04-07,08:16:41.000,97,11150681,7005,0,1775549800,13168.516304290002,24812.425057379995,53244.472356720005 2026-04-07,08:16:42.000,97,11150812,5605,0,1775549801,13168.529776909993,30346.090795199998,53244.430434 2026-04-07,08:16:43.000,97,11150675,7045,0,1775549802,13168.482622739997,30346.013254770005,53244.45838248 2026-04-07,08:16:44.000,97,11150652,5645,0,1775549803,13168.509567979992,30346.118991719995,53244.472356720005 2026-04-07,08:16:45.000,97,11150741,6084,0,1775549804,13168.509567979992,31729.47550857,53244.423446880006 2026-04-07,08:16:46.000,97,11150668,5605,0,1775549805,13168.509567979992,31268.35666962,53244.39549840001 2026-04-07,08:16:47.000,97,11150690,6405,0,1775549806,13168.576931080002,30807.19553589,53244.423446880006 2026-04-07,08:16:48.000,97,11150641,7205,0,1775549807,13168.549985839993,31729.461410310003,53244.430434 2026-04-07,08:16:49.000,97,11150708,5684,0,1775549808,13168.576931080002,32651.811874289997,53244.5003052 2026-04-07,08:16:50.000,97,11150720,5684,0,1775549809,13168.603876319998,28962.670836179997,53244.44440824001 2026-04-07,08:16:52.000,97,11150617,6045,0,1775549811,13168.691448349993,24351.256874519997,53244.50729232 2026-04-07,08:16:53.000,97,11150713,7045,0,1775549812,13168.684712039998,31729.48960683,53244.45838248 2026-04-07,08:16:54.000,97,11150677,7045,0,1775549813,13168.684712039998,29423.79672426,53244.54222792001 2026-04-07,08:16:55.000,97,11150703,5845,0,1775549814,13168.704920969998,32190.685986209995,53244.5003052 2026-04-07,08:16:56.000,97,11150684,6805,0,1775549815,13168.711657279993,31268.420111789994,53244.54222792001 2026-04-07,08:16:57.000,97,11150643,5965,0,1775549816,13168.745338829998,32651.917611240002,53244.50729232 2026-04-07,08:16:58.000,97,11150764,5645,0,1775549817,13168.758811449989,28040.475453060004,53244.51427944001 2026-04-07,08:16:59.000,97,11150633,5884,0,1775549818,13168.785756689998,34035.302324610006,53244.51427944001 2026-04-07,08:17:00.000,97,11150636,6605,0,1775549819,13168.785756689998,32190.79877229,53244.46536960001 2026-04-07,08:17:01.000,97,11150724,5684,0,1775549820,13168.812701929994,27118.24482429,53244.49331808001 2026-04-07,08:17:03.000,97,11150744,5765,0,1775549822,13168.846383479999,28962.96689964,53244.47934384 2026-04-07,08:17:04.000,97,11150738,5645,0,1775549823,13168.846383479999,28962.97394877,53244.570176400004 2026-04-07,08:17:05.000,97,11150668,6885,0,1775549824,13168.859856099989,30346.457349959994,53244.56318928001 2026-04-07,08:17:06.000,97,11150674,5605,0,1775549825,13168.839647169989,31729.835014199998,53244.61908624 2026-04-07,08:17:07.000,97,11150573,6685,0,1775549826,13168.826174549999,26196.190423770007,53244.57716352 2026-04-07,08:17:08.000,97,11150658,6405,0,1775549827,13168.826174549999,27118.449249059995,53244.640047600005 2026-04-07,08:17:09.000,97,11150718,6445,0,1775549828,13168.853119789994,30807.569139779996,53244.570176400004 2026-04-07,08:17:10.000,97,11150724,6405,0,1775549829,13168.873328719994,29424.219672060004,53244.63306048001 2026-04-07,08:17:11.000,97,11150762,6124,0,1775549830,13168.826174549999,29885.310314489994,53244.6749832 2026-04-07,08:17:12.000,97,11150676,6324,0,1775549831,13168.812701929994,28501.946748510003,53244.66100896001 2026-04-07,08:17:14.000,97,11150687,6925,0,1775549833,13168.758811449989,30346.513743000003,53244.65402184 2026-04-07,08:17:15.000,97,11150673,6605,0,1775549834,13168.758811449989,26196.232718550003,53244.65402184 2026-04-07,08:17:16.000,97,11150668,6324,0,1775549835,13168.718393589988,33574.41610695,53244.68197032001 2026-04-07,08:17:17.000,97,11150680,6045,0,1775549836,13168.704920969998,25735.149125249998,53244.69594456 2026-04-07,08:17:18.000,97,11150691,6805,0,1775549837,13168.691448349993,31268.758470030007,53244.61908624 2026-04-07,08:17:19.000,97,11150708,6045,0,1775549838,13168.698184659988,32652.24187122,53244.688957440005 2026-04-07,08:17:20.000,97,11150719,6725,0,1775549839,13168.657766799988,33113.346611910005,53244.640047600005 2026-04-07,08:17:21.000,97,11150695,6525,0,1775549840,13168.630821559993,30346.513743000003,53244.66799608 2026-04-07,08:17:22.000,97,11150662,6365,0,1775549841,13168.597140010002,26657.337459240007,53244.63306048001 2026-04-07,08:17:23.000,97,11150787,6885,0,1775549842,13168.603876319998,30346.499644740004,53244.688957440005 2026-04-07,08:17:25.000,97,11150676,6245,0,1775549844,13168.549985839993,28501.96084677,53244.66100896001 2026-04-07,08:17:26.000,97,11150742,5965,0,1775549845,13168.529776909993,31268.807813940002,53244.64703472 2026-04-07,08:17:27.000,97,11150730,6445,0,1775549846,13168.455677500002,25735.156174379998,53244.605112 2026-04-07,08:17:28.000,97,11150765,6845,0,1775549847,13168.475886430002,28501.98199416,53244.66100896001 2026-04-07,08:17:29.000,97,11150667,6605,0,1775549848,13168.462413809997,28501.939699380004,53244.63306048001 2026-04-07,08:17:30.000,97,11150634,6324,0,1775549849,13168.448941189992,27579.730217999997,53244.66799608 2026-04-07,08:17:31.000,97,11150705,6725,0,1775549850,13168.482622739997,29424.26901597,53244.702931679996 2026-04-07,08:17:32.000,97,11150692,6165,0,1775549851,13168.462413809997,30346.584234299997,53244.68197032001 2026-04-07,08:17:33.000,97,11150706,6245,0,1775549852,13168.435468570002,27118.604329919996,53244.66799608 2026-04-07,08:17:34.000,97,11150749,6645,0,1775549853,13168.421995949997,32191.12303227,53244.69594456 2026-04-07,08:17:36.000,97,11150735,7045,0,1775549855,13168.368105469992,28501.925601120005,53244.66100896001 2026-04-07,08:17:37.000,97,11150735,6765,0,1775549856,13168.401787019997,34496.90050439999,53244.62607336 2026-04-07,08:17:38.000,97,11150708,6445,0,1775549857,13168.374841780002,26196.331406369995,53244.605112 2026-04-07,08:17:39.000,97,11150680,6445,0,1775549858,13168.354632850002,22507.197417389994,53244.61209912001 2026-04-07,08:17:40.000,97,11150726,6205,0,1775549859,13168.388314399992,35419.166378819995,53244.68197032001 2026-04-07,08:17:41.000,97,11150819,6045,0,1775549860,13168.374841780002,31269.00518958,53244.72389304 2026-04-07,08:17:42.000,97,11150713,5925,0,1775549861,13168.374841780002,29885.599328819997,53244.62607336 2026-04-07,08:17:43.000,97,11150697,7005,0,1775549862,13168.327687609992,30807.85110498,53244.61908624 2026-04-07,08:17:44.000,97,11150719,7005,0,1775549863,13168.388314399992,27579.934642770007,53244.64703472 2026-04-07,08:17:45.000,97,11150754,6645,0,1775549864,13168.347896539992,29424.374752920005,53244.57716352 2026-04-07,08:17:47.000,97,11150542,5605,0,1775549866,13168.341160229997,24813.00308604,53244.61908624 2026-04-07,08:17:48.000,97,11150611,6205,0,1775549867,13168.347896539992,32652.375804690004,53244.61209912001 2026-04-07,08:17:49.000,97,11150688,6205,0,1775549868,13168.388314399992,31268.920600020007,53244.61209912001 2026-04-07,08:17:50.000,97,11150712,5684,0,1775549869,13168.354632850002,28963.255913970002,53244.59812488 2026-04-07,08:17:51.000,97,11150749,6885,0,1775549870,13168.368105469992,27118.738263389998,53244.66100896001 2026-04-07,08:17:52.000,97,11150660,5605,0,1775549871,13168.354632850002,29885.54998491,53244.702931679996 2026-04-07,08:17:53.000,97,11150736,5325,0,1775549872,13168.388314399992,24812.98898778,53244.64703472 2026-04-07,08:17:54.000,97,11150736,6605,0,1775549873,13168.442204879997,33574.655777370004,53244.688957440005 2026-04-07,08:17:55.000,97,11150672,6525,0,1775549874,13168.361369159997,29885.5711323,53244.71690592 2026-04-07,08:17:56.000,97,11150676,6725,0,1775549875,13168.395050710002,24351.820804920004,53244.65402184 2026-04-07,08:17:58.000,97,11150754,6565,0,1775549877,13168.408523329992,28963.220668320006,53244.66100896001 2026-04-07,08:17:59.000,97,11150500,5684,0,1775549878,13168.455677500002,30807.85110498,53244.7448544 2026-04-07,08:18:00.000,97,11150470,6445,0,1775549879,13168.448941189992,28502.059534590007,53244.6749832 2026-04-07,08:18:01.000,97,11150696,5485,0,1775549880,13168.448941189992,28041.025285199998,53244.76581576 2026-04-07,08:18:02.000,97,11150721,6084,0,1775549881,13168.395050710002,29885.465395349995,53244.71690592 2026-04-07,08:18:03.000,97,11150777,7125,0,1775549882,13168.381578089997,30807.914547149994,53244.72389304 2026-04-07,08:18:04.000,97,11150660,6605,0,1775549883,13168.341160229997,32652.340559040007,53244.72389304 2026-04-07,08:18:05.000,97,11150744,5684,0,1775549884,13168.341160229997,27579.920544509994,53244.66100896001 2026-04-07,08:18:06.000,97,11150653,6725,0,1775549885,13168.361369159997,27118.69596861,53244.702931679996 2026-04-07,08:18:07.000,97,11150694,5565,0,1775549886,13168.401787019997,28963.340503529995,53244.77979000001 2026-04-07,08:18:09.000,97,11150748,5725,0,1775549888,13168.307478679992,33113.58628233,53244.77280288 2026-04-07,08:18:10.000,97,11150654,6525,0,1775549889,13168.347896539992,27579.885298859997,53244.77979000001 2026-04-07,08:18:11.000,97,11150723,5925,0,1775549890,13168.361369159997,25735.318304369997,53244.87760968001 2026-04-07,08:18:12.000,97,11150653,6205,0,1775549891,13168.448941189992,32191.355653560007,53244.77979000001 2026-04-07,08:18:13.000,97,11150763,6845,0,1775549892,13168.347896539992,28963.368700050007,53244.758828640006 2026-04-07,08:18:14.000,97,11150768,5684,0,1775549893,13168.408523329992,29885.669820120005,53244.82869984001 2026-04-07,08:18:15.000,97,11150695,6165,0,1775549894,13168.361369159997,28041.15216954,53244.73088016001 2026-04-07,08:18:16.000,97,11150714,6565,0,1775549895,13168.368105469992,31730.29320765,53244.77979000001 2026-04-07,08:18:17.000,97,11150684,6485,0,1775549896,13168.327687609992,28502.362647179994,53244.8147256 2026-04-07,08:18:18.000,97,11150617,5925,0,1775549897,13168.381578089997,34036.112974560005,53244.91254528 2026-04-07,08:18:20.000,97,11150751,6685,0,1775549899,13168.435468570002,28041.32134866,53244.870622559996 2026-04-07,08:18:21.000,97,11150724,6284,0,1775549900,13168.415259640002,27118.992032070004,53244.84267408 2026-04-07,08:18:22.000,97,11150711,6685,0,1775549901,13168.421995949997,28963.629517859998,53244.77979000001 2026-04-07,08:18:23.000,97,11150636,6284,0,1775549902,13168.388314399992,29424.839995500006,53244.8845968 2026-04-07,08:18:24.000,97,11150672,6005,0,1775549903,13168.388314399992,31269.442235640003,53244.8845968 2026-04-07,08:18:25.000,97,11150814,6324,0,1775549904,13168.462413809997,33113.95283708999,53244.78677712 2026-04-07,08:18:26.000,97,11150682,6365,0,1775549905,13168.388314399992,25735.734203040003,53244.89158392 2026-04-07,08:18:27.000,97,11150724,6445,0,1775549906,13168.442204879997,29424.847044630005,53244.87760968001 2026-04-07,08:18:28.000,97,11150632,6405,0,1775549907,13168.462413809997,27119.281046400007,53244.856648320005 2026-04-07,08:18:29.000,97,11150791,6725,0,1775549908,13168.482622739997,33114.07972143,53244.975429360005 2026-04-07,08:18:31.000,97,11150694,6445,0,1775549910,13168.469150119992,34497.584270010004,53244.91254528 2026-04-07,08:18:32.000,97,11150728,6205,0,1775549911,13168.556722150002,29886.163259220004,53244.94049376 2026-04-07,08:18:33.000,97,11150642,6205,0,1775549912,13168.502831669997,28963.897384800002,53244.84966120001 2026-04-07,08:18:34.000,97,11150727,6725,0,1775549913,13168.556722150002,34036.535922359995,53244.94748088001 2026-04-07,08:18:35.000,97,11150704,6205,0,1775549914,13168.543249529997,34497.75344913,53245.00337784 2026-04-07,08:18:36.000,97,11150739,6845,0,1775549915,13168.576931080002,29886.304241820006,53244.93350664 2026-04-07,08:18:37.000,97,11150688,6045,0,1775549916,13168.529776909993,34958.93573025,53245.01036496 2026-04-07,08:18:38.000,97,11150735,6525,0,1775549917,13168.570194769993,28041.765443850003,53245.03132632 2026-04-07,08:18:39.000,97,11150713,6725,0,1775549918,13168.590403699993,33114.411030539995,53245.04530056001 2026-04-07,08:18:40.000,97,11150724,6284,0,1775549919,13168.536513220002,29886.35358573,53245.10119752 2026-04-07,08:18:42.000,97,11150674,6324,0,1775549921,13168.563458459997,28502.975921489997,53245.06626192001 2026-04-07,08:18:43.000,97,11150697,6805,0,1775549922,13168.610612629993,32192.173352640006,53245.11517176001 2026-04-07,08:18:44.000,97,11150740,6045,0,1775549923,13168.637557870003,29886.424077029995,53245.12215888 2026-04-07,08:18:45.000,97,11150653,6885,0,1775549924,13168.671239419993,26658.423025259995,53245.17805584 2026-04-07,08:18:46.000,97,11150625,6925,0,1775549925,13168.576931080002,34497.91557912,53245.10119752 2026-04-07,08:18:47.000,97,11150760,6405,0,1775549926,13168.671239419993,25736.171249100007,53245.01036496 2026-04-07,08:18:48.000,97,11150690,6365,0,1775549927,13168.684712039998,31731.153201509995,53245.13613312001 2026-04-07,08:18:49.000,97,11150634,6124,0,1775549928,13168.651030489993,26197.339431960005,53245.15010736 2026-04-07,08:18:50.000,97,11150760,6284,0,1775549929,13168.630821559993,29425.460318940008,53245.206004319996 2026-04-07,08:18:51.000,97,11150741,6124,0,1775549930,13168.651030489993,28964.40492216,53245.21997856 2026-04-07,08:18:53.000,97,11150689,6685,0,1775549932,13168.651030489993,30809.007162299997,53245.17805584 2026-04-07,08:18:54.000,97,11150702,6324,0,1775549933,13168.677975729988,23891.893268939995,53245.1990172 2026-04-07,08:18:55.000,97,11150698,6165,0,1775549934,13168.671239419993,27119.859075059998,53245.2688884 2026-04-07,08:18:56.000,97,11150637,6805,0,1775549935,13168.644294179998,29886.6989931,53245.17805584 2026-04-07,08:18:57.000,97,11150765,6725,0,1775549936,13168.644294179998,31270.252885590002,53245.27587552 2026-04-07,08:18:58.000,97,11150654,6324,0,1775549937,13168.637557870003,25275.397817520003,53245.25491416001 2026-04-07,08:18:59.000,97,11150695,6765,0,1775549938,13168.644294179998,34037.11395102,53245.240939920004 2026-04-07,08:19:00.000,97,11150657,6565,0,1775549939,13168.698184659988,27581.020208789996,53245.192030080005 2026-04-07,08:19:01.000,97,11150809,6645,0,1775549940,13168.684712039998,28964.489511720007,53245.261901280006 2026-04-07,08:19:02.000,97,11150568,6165,0,1775549941,13168.664503109998,28042.223637300005,53245.206004319996 2026-04-07,08:19:04.000,97,11150652,5565,0,1775549943,13168.731866209993,29886.889319609996,53245.27587552 2026-04-07,08:19:05.000,97,11150661,5965,0,1775549944,13168.758811449989,30347.923569000006,53245.31779824 2026-04-07,08:19:06.000,97,11150688,6245,0,1775549945,13168.765547759998,28042.28707947,53245.30382400001 2026-04-07,08:19:07.000,97,11150652,6165,0,1775549946,13168.785756689998,25736.474361689994,53245.28286264001 2026-04-07,08:19:08.000,97,11150759,5765,0,1775549947,13168.758811449989,30809.13404664,53245.27587552 2026-04-07,08:19:09.000,97,11150656,5365,0,1775549948,13168.772284069993,23430.69688956,53245.261901280006 2026-04-07,08:19:10.000,97,11150536,6365,0,1775549949,13168.846383479999,27119.929566360006,53245.30382400001 2026-04-07,08:19:11.000,97,11150687,7005,0,1775549950,13168.792492999994,27581.013159659997,53245.27587552 2026-04-07,08:19:12.000,97,11150687,6725,0,1775549951,13168.812701929994,28503.328377989994,53245.2688884 2026-04-07,08:19:13.000,97,11150729,6645,0,1775549952,13168.839647169989,23891.942612850005,53245.33177248001 2026-04-07,08:19:15.000,97,11150648,6445,0,1775549954,13168.853119789994,28964.517708240004,53245.31779824 2026-04-07,08:19:16.000,97,11150726,6365,0,1775549955,13168.927219199999,25275.454210559998,53245.408630800004 2026-04-07,08:19:17.000,97,11150693,6565,0,1775549956,13168.839647169989,28042.2941286,53245.359720960005 2026-04-07,08:19:18.000,97,11150635,6685,0,1775549957,13168.994582299994,31270.316327759996,53245.38766944 2026-04-07,08:19:19.000,97,11150662,6284,0,1775549958,13168.92048288999,34037.1562458,53245.43657928 2026-04-07,08:19:20.000,97,11150711,6605,0,1775549959,13168.96763706,28042.237735560004,53245.429592160006 2026-04-07,08:19:21.000,97,11150646,6445,0,1775549960,13168.96090074999,28964.679838230004,53245.45754064 2026-04-07,08:19:22.000,97,11150719,6765,0,1775549961,13168.994582299994,24814.1450451,53245.408630800004 2026-04-07,08:19:23.000,97,11150728,6084,0,1775549962,13169.035000159995,30809.232734460005,53245.40164368001 2026-04-07,08:19:24.000,97,11150691,5845,0,1775549963,13169.00805492,29886.868172219998,53245.43657928 2026-04-07,08:19:26.000,97,11150727,6045,0,1775549965,13169.10236325999,30809.267980110002,53245.54837320001 2026-04-07,08:19:27.000,97,11150748,6245,0,1775549966,13169.08215432999,31270.316327759996,53245.50645048 2026-04-07,08:19:28.000,97,11150848,6365,0,1775549967,13169.14278111999,31731.58319844,53245.53439896 2026-04-07,08:19:29.000,97,11150649,6005,0,1775549968,13169.14951743,28042.336423379995,53245.478502000005 2026-04-07,08:19:30.000,97,11150717,7085,0,1775549969,13169.136044809995,31270.351573410007,53245.576321680004 2026-04-07,08:19:31.000,97,11150675,6765,0,1775549970,13169.115835879995,27581.224633560007,53245.48548912 2026-04-07,08:19:32.000,97,11150669,6765,0,1775549971,13169.21014422,27581.245780950005,53245.48548912 2026-04-07,08:19:33.000,97,11150766,6485,0,1775549972,13169.14278111999,38187.57120372,53245.56933456001 2026-04-07,08:19:34.000,97,11150698,6445,0,1775549973,13169.216880529995,23430.887216069998,53245.50645048 2026-04-07,08:19:35.000,97,11150661,6805,0,1775549974,13169.18319897999,29425.840971960002,53245.5134376 2026-04-07,08:19:37.000,97,11150715,6645,0,1775549976,13169.23035315,27120.239728080007,53245.576321680004 2026-04-07,08:19:38.000,97,11150661,6685,0,1775549977,13169.16972636,23892.02015328,53245.59029592001 2026-04-07,08:19:39.000,97,11150515,6645,0,1775549978,13169.25056208,28042.413963810002,53245.54837320001 2026-04-07,08:19:40.000,97,11150563,6605,0,1775549979,13169.20340790999,25275.355522740007,53245.65318 2026-04-07,08:19:41.000,97,11150682,5845,0,1775549980,13169.317925179996,26659.00810305,53245.63920576001 2026-04-07,08:19:42.000,97,11150656,5565,0,1775549981,13169.26403469999,28042.26593208,53245.60427016 2026-04-07,08:19:43.000,97,11150690,6324,0,1775549982,13169.344870419991,30348.127993770002,53245.66016712 2026-04-07,08:19:44.000,97,11150782,6245,0,1775549983,13169.28424362999,33114.932666160006,53245.62523152 2026-04-07,08:19:45.000,97,11150631,6005,0,1775549984,13169.378551969996,30348.16323942,53245.63920576001 2026-04-07,08:19:46.000,97,11150739,6845,0,1775549985,13169.365079349991,29886.952761780005,53245.68112848 2026-04-07,08:19:48.000,97,11150672,6445,0,1775549987,13169.418969829996,27120.028254179997,53245.66016712 2026-04-07,08:19:49.000,97,11150630,6205,0,1775549988,13169.37181566,28964.644592580007,53245.65318 2026-04-07,08:19:50.000,97,11150710,6365,0,1775549989,13169.459387689996,31731.58319844,53245.7929224 2026-04-07,08:19:51.000,97,11150743,6685,0,1775549990,13169.418969829996,32192.638595220007,53245.66016712 2026-04-07,08:19:52.000,97,11150729,6565,0,1775549991,13169.452651380001,28964.7432804,53245.744012560004 2026-04-07,08:19:53.000,97,11150678,6284,0,1775549992,13169.479596619996,29425.904414129996,53245.68112848 2026-04-07,08:19:54.000,97,11150767,6845,0,1775549993,13169.493069240001,32192.814823470006,53245.77196104 2026-04-07,08:19:55.000,97,11150708,6645,0,1775549994,13169.452651380001,24814.307175089998,53245.827858 2026-04-07,08:19:56.000,97,11150686,6284,0,1775549995,13169.540223409997,32192.814823470006,53245.7929224 2026-04-07,08:19:57.000,97,11150668,5405,0,1775549996,13169.520014479996,25275.538800120004,53245.744012560004 2026-04-07,08:19:59.000,97,11150651,6885,0,1775549998,13169.533487100001,25275.538800120004,53245.77894816 2026-04-07,08:20:00.000,97,11150714,6324,0,1775549999,13169.533487100001,31731.703033650003,53245.876767839996 2026-04-07,08:20:01.000,97,11150707,6925,0,1775550000,13169.513278170001,29887.058498729995,53245.911703440004 2026-04-07,08:20:02.000,97,11150701,6685,0,1775550001,13169.614322820002,29887.199481329997,53245.911703440004 2026-04-07,08:20:03.000,97,11150782,6405,0,1775550002,13169.580641269997,28503.603294059998,53245.90471632001 2026-04-07,08:20:04.000,97,11150717,6885,0,1775550003,13169.627795439992,28042.491504239995,53245.88375496001 2026-04-07,08:20:05.000,97,11150675,6685,0,1775550004,13169.627795439992,31270.75337382,53245.8977292 2026-04-07,08:20:06.000,97,11150719,6885,0,1775550005,13169.614322820002,28964.813771700006,53245.911703440004 2026-04-07,08:20:07.000,97,11150670,6605,0,1775550006,13169.674949610002,30809.521748789994,53245.94663904 2026-04-07,08:20:08.000,97,11150745,6685,0,1775550007,13169.567168649992,28503.73722753,53245.90471632001 2026-04-07,08:20:10.000,97,11150667,6725,0,1775550009,13169.553696030001,31731.801721469994,53245.827858 2026-04-07,08:20:11.000,97,11150701,6685,0,1775550010,13169.688422229992,27581.675777879995,53245.89074208 2026-04-07,08:20:12.000,97,11150700,5884,0,1775550011,13169.546959719992,28042.519700760007,53245.92567768001 2026-04-07,08:20:13.000,97,11150681,6925,0,1775550012,13169.681685919997,29887.347513059998,53245.8977292 2026-04-07,08:20:14.000,97,11150685,6525,0,1775550013,13169.594113890002,28042.660683359994,53245.911703440004 2026-04-07,08:20:15.000,97,11150599,6565,0,1775550014,13169.648004369992,27120.31726851,53245.95362616001 2026-04-07,08:20:16.000,97,11150702,6284,0,1775550015,13169.661476989997,28965.04639299,53245.96061328 2026-04-07,08:20:17.000,97,11150715,6605,0,1775550016,13169.614322820002,28964.954754299994,53245.97458752001 2026-04-07,08:20:18.000,97,11150653,6485,0,1775550017,13169.722103779997,30348.45930288,53245.90471632001 2026-04-07,08:20:19.000,97,11150716,6405,0,1775550018,13169.621059129997,29887.284070890004,53245.9676004 2026-04-07,08:20:21.000,97,11150650,6565,0,1775550020,13169.715367470002,29887.305218280002,53245.93965192 2026-04-07,08:20:22.000,97,11150630,6365,0,1775550021,13169.715367470002,30348.395860710007,53245.95362616001 2026-04-07,08:20:23.000,97,11150682,5325,0,1775550022,13169.755785330002,29887.305218280002,53245.93965192 2026-04-07,08:20:24.000,97,11150638,6525,0,1775550023,13169.735576400002,29426.17228107,53246.030484480005 2026-04-07,08:20:25.000,97,11150675,6885,0,1775550024,13169.802939499998,27581.478402239998,53246.01651024 2026-04-07,08:20:26.000,97,11150735,6805,0,1775550025,13169.850093669993,37265.50975406999,53246.05144584001 2026-04-07,08:20:27.000,97,11150689,5645,0,1775550026,13169.883775219998,34498.72622907,53246.00253600001 2026-04-07,08:20:28.000,97,11150670,5565,0,1775550027,13169.890511529993,25736.925506009997,53246.00253600001 2026-04-07,08:20:29.000,97,11150770,6245,0,1775550028,13169.951138319993,32193.012199110002,53246.01651024 2026-04-07,08:20:30.000,97,11150791,6525,0,1775550029,13170.011765109994,28042.695929010006,53245.9676004 2026-04-07,08:20:32.000,97,11150673,6925,0,1775550031,13170.031974039994,30348.381762449993,53246.0374716 2026-04-07,08:20:33.000,97,11150699,6885,0,1775550032,13170.079128209989,28964.912459519997,53246.06542008 2026-04-07,08:20:34.000,97,11150771,6445,0,1775550033,13170.072391899994,32192.984002590005,53246.05843296 2026-04-07,08:20:35.000,97,11150600,6365,0,1775550034,13170.146491309999,28965.011147340003,53246.1073428 2026-04-07,08:20:36.000,97,11150632,6165,0,1775550035,13170.166700239999,29887.199481329997,53246.08638144 2026-04-07,08:20:37.000,97,11150724,6284,0,1775550036,13170.22059071999,32193.05449389,53246.044458719996 2026-04-07,08:20:38.000,97,11150853,6885,0,1775550037,13170.26774489,28964.884263,53246.07240720001 2026-04-07,08:20:39.000,97,11150756,6165,0,1775550038,13170.254272269995,27581.400861810005,53246.0374716 2026-04-07,08:20:40.000,97,11150595,6965,0,1775550039,13170.335107989995,26198.04434496,53246.13529128 2026-04-07,08:20:41.000,97,11150637,6685,0,1775550040,13170.2071181,30809.472404879998,53246.08638144 2026-04-07,08:20:43.000,97,11150819,6965,0,1775550042,13170.234063339994,32654.088743279994,53246.06542008 2026-04-07,08:20:44.000,97,11150709,6765,0,1775550043,13170.274481199995,28042.59724119,53246.1073428 2026-04-07,08:20:45.000,97,11150777,6685,0,1775550044,13170.234063339994,25736.805670800008,53246.19118824001 2026-04-07,08:20:46.000,97,11150751,6765,0,1775550045,13170.24079964999,28042.59019206,53246.22612384 2026-04-07,08:20:47.000,97,11150743,6685,0,1775550046,13170.26774489,28503.7301784,53246.24009808001 2026-04-07,08:20:48.000,97,11150741,6845,0,1775550047,13170.2071181,24814.46225595,53246.17022688001 2026-04-07,08:20:49.000,97,11150713,6645,0,1775550048,13170.166700239999,26659.205478689997,53246.13529128 2026-04-07,08:20:50.000,97,11150711,6725,0,1775550049,13170.22059071999,35421.02734914,53246.16323976 2026-04-07,08:20:51.000,97,11150703,5925,0,1775550050,13170.193645479994,27581.393812680006,53246.149265520005 2026-04-07,08:20:52.000,97,11150757,6605,0,1775550051,13170.26100857999,29887.31226741,53246.22612384 2026-04-07,08:20:54.000,97,11150747,5965,0,1775550053,13170.193645479994,29887.227677849995,53246.198175360005 2026-04-07,08:20:55.000,97,11150734,5245,0,1775550054,13170.146491309999,31731.836967120005,53246.177214 2026-04-07,08:20:56.000,97,11150680,6284,0,1775550055,13170.146491309999,27120.282022860003,53246.23311096 2026-04-07,08:20:57.000,97,11150658,5765,0,1775550056,13170.15996392999,31270.75337382,53246.18420112 2026-04-07,08:20:58.000,97,11150656,6485,0,1775550057,13170.112809759994,28503.72312927,53246.149265520005 2026-04-07,08:20:59.000,97,11150704,5884,0,1775550058,13170.146491309999,29425.932610649994,53246.198175360005 2026-04-07,08:21:00.000,97,11150701,6645,0,1775550059,13170.112809759994,28503.673785360006,53246.16323976 2026-04-07,08:21:01.000,97,11150711,6685,0,1775550060,13170.079128209989,30809.373717060007,53246.268046560006 2026-04-07,08:21:02.000,97,11150649,6685,0,1775550061,13170.065655589999,26659.142036520003,53246.18420112 2026-04-07,08:21:03.000,97,11150698,6525,0,1775550062,13170.052182969994,31270.520752530007,53246.12131704001 2026-04-07,08:21:05.000,97,11150758,6525,0,1775550064,13170.038710349989,30348.254878110005,53246.12830416 2026-04-07,08:21:06.000,97,11150720,6405,0,1775550065,13170.065655589999,28503.716080140002,53246.05843296 2026-04-07,08:21:07.000,97,11150613,6645,0,1775550066,13170.065655589999,32192.843019990003,53246.15625264 2026-04-07,08:21:08.000,97,11150760,6165,0,1775550067,13170.072391899994,29426.052445859998,53246.13529128 2026-04-07,08:21:09.000,97,11150656,6405,0,1775550068,13170.005028799998,28964.806722570007,53246.079394320004 2026-04-07,08:21:10.000,97,11150666,6565,0,1775550069,13170.072391899994,31270.668784260008,53246.13529128 2026-04-07,08:21:11.000,97,11150742,6124,0,1775550070,13169.978083559989,30809.260930980003,53246.149265520005 2026-04-07,08:21:12.000,97,11150634,6205,0,1775550071,13170.065655589999,27581.485451369997,53246.20516248 2026-04-07,08:21:13.000,97,11150695,6765,0,1775550072,13169.984819869998,27120.246777210006,53246.07240720001 2026-04-07,08:21:14.000,97,11150700,6445,0,1775550073,13170.038710349989,27120.239728080007,53246.1073428 2026-04-07,08:21:16.000,97,11150758,6245,0,1775550075,13169.991556179993,28503.610343189997,53246.09336856001 2026-04-07,08:21:17.000,97,11150711,6805,0,1775550076,13169.984819869998,26197.917460619996,53246.1073428 2026-04-07,08:21:18.000,97,11150669,6685,0,1775550077,13169.964610939998,27120.14104026,53246.08638144 2026-04-07,08:21:19.000,97,11150738,6165,0,1775550078,13170.058919279989,30348.247828980006,53246.100355680006 2026-04-07,08:21:20.000,97,11150680,6405,0,1775550079,13170.045446659999,28503.72312927,53245.97458752001 2026-04-07,08:21:21.000,97,11150751,6845,0,1775550080,13170.018501419989,30348.226681590008,53246.12131704001 2026-04-07,08:21:22.000,97,11150621,6805,0,1775550081,13169.998292489989,28964.884263,53246.01651024 2026-04-07,08:21:23.000,97,11150639,6084,0,1775550082,13169.984819869998,29887.114891770005,53245.99554888 2026-04-07,08:21:24.000,97,11150664,6124,0,1775550083,13170.052182969994,28964.820820830006,53246.100355680006 2026-04-07,08:21:25.000,97,11150652,6324,0,1775550084,13170.011765109994,23431.042296929998,53246.01651024 2026-04-07,08:21:27.000,97,11150676,6205,0,1775550086,13170.045446659999,31731.759426689998,53245.99554888 2026-04-07,08:21:28.000,97,11150588,6605,0,1775550087,13170.031974039994,28042.350521639994,53246.1073428 2026-04-07,08:21:29.000,97,11150645,6725,0,1775550088,13170.146491309999,28042.491504239995,53246.00952312 2026-04-07,08:21:30.000,97,11150737,6845,0,1775550089,13170.025237729998,25275.454210559998,53246.0374716 2026-04-07,08:21:31.000,97,11150699,6965,0,1775550090,13170.11954606999,34498.66278689999,53246.00253600001 2026-04-07,08:21:32.000,97,11150734,6205,0,1775550091,13170.079128209989,30809.197488809994,53246.01651024 2026-04-07,08:21:33.000,97,11150732,6405,0,1775550092,13170.13975499999,32654.01120285,53245.98856176 2026-04-07,08:21:34.000,97,11150602,6485,0,1775550093,13170.099337139989,28503.59624493,53246.0374716 2026-04-07,08:21:35.000,97,11150717,6605,0,1775550094,13170.126282379999,27120.091696350006,53245.98856176 2026-04-07,08:21:36.000,97,11150679,6965,0,1775550095,13170.13975499999,30809.31027489,53246.05843296 2026-04-07,08:21:38.000,97,11150700,6605,0,1775550097,13170.173436549994,25275.496505339994,53246.0374716 2026-04-07,08:21:39.000,97,11150766,6324,0,1775550098,13170.173436549994,30809.239783590005,53246.044458719996 2026-04-07,08:21:40.000,97,11150701,5965,0,1775550099,13170.213854409994,27581.245780950005,53246.0374716 2026-04-07,08:21:41.000,97,11150693,5965,0,1775550100,13170.234063339994,29425.86916848,53246.01651024 2026-04-07,08:21:42.000,97,11150720,6124,0,1775550101,13170.26100857999,31731.74532843,53246.079394320004 2026-04-07,08:21:43.000,97,11150702,5805,0,1775550102,13170.314899059995,31731.618444089996,53246.08638144 2026-04-07,08:21:44.000,97,11150651,5965,0,1775550103,13170.335107989995,29887.093744380007,53246.079394320004 2026-04-07,08:21:45.000,97,11150646,5405,0,1775550104,13170.355316919995,28042.44216033,53246.12830416 2026-04-07,08:21:46.000,97,11150623,6445,0,1775550105,13170.38899847,27120.204482429996,53246.02349736001 2026-04-07,08:21:47.000,97,11150616,6284,0,1775550106,13170.415943709995,28503.546901020003,53246.030484480005 2026-04-07,08:21:49.000,97,11150665,6765,0,1775550108,13170.415943709995,29425.87621761,53246.09336856001 2026-04-07,08:21:50.000,97,11150714,6205,0,1775550109,13170.50351573999,29887.128990030003,53246.16323976 2026-04-07,08:21:51.000,97,11150670,6205,0,1775550110,13170.456361569995,26197.931558879995,53246.09336856001 2026-04-07,08:21:52.000,97,11150697,6765,0,1775550111,13170.597824079996,31270.541899920005,53246.17022688001 2026-04-07,08:21:53.000,97,11150653,6645,0,1775550112,13170.577615149996,32192.85711825,53246.13529128 2026-04-07,08:21:54.000,97,11150685,6605,0,1775550113,13170.54393359999,30809.46535575,53246.14227840001 2026-04-07,08:21:55.000,97,11150791,6565,0,1775550114,13170.604560389991,28042.519700760007,53246.13529128 2026-04-07,08:21:56.000,97,11150581,6525,0,1775550115,13170.584351459991,31731.787623209995,53246.198175360005 2026-04-07,08:21:57.000,97,11150681,6765,0,1775550116,13170.658450869996,26659.099741740007,53246.13529128 2026-04-07,08:21:58.000,97,11150683,6885,0,1775550117,13170.638241939996,27120.204482429996,53246.19118824001 2026-04-07,08:22:00.000,97,11150697,6565,0,1775550119,13170.698868729996,28042.660683359994,53246.19118824001 2026-04-07,08:22:01.000,97,11150662,6165,0,1775550120,13170.638241939996,28964.884263,53246.12830416 2026-04-07,08:22:02.000,97,11150714,6284,0,1775550121,13170.692132420001,30809.46535575,53246.21913672001 2026-04-07,08:22:03.000,97,11150611,6685,0,1775550122,13170.651714560001,29425.996052820003,53246.268046560006 2026-04-07,08:22:04.000,97,11150586,6565,0,1775550123,13170.705605039991,30809.535847050007,53246.27503368 2026-04-07,08:22:05.000,97,11150632,6165,0,1775550124,13170.644978249991,25275.58814403,53246.21913672001 2026-04-07,08:22:06.000,97,11150741,6965,0,1775550125,13170.671923490001,28503.7301784,53246.30298216 2026-04-07,08:22:07.000,97,11150589,6845,0,1775550126,13170.638241939996,27120.32431764,53246.23311096 2026-04-07,08:22:08.000,97,11150661,6765,0,1775550127,13170.618033009996,32654.116939800006,53246.26105944001 2026-04-07,08:22:09.000,97,11150706,6324,0,1775550128,13170.597824079996,27120.380710679994,53246.20516248 2026-04-07,08:22:11.000,97,11150662,6165,0,1775550130,13170.55066991,32192.991051720004,53246.26105944001 2026-04-07,08:22:12.000,97,11150616,6245,0,1775550131,13170.54393359999,28042.660683359994,53246.30996928001 2026-04-07,08:22:13.000,97,11150708,6365,0,1775550132,13170.50351573999,32654.16628371,53246.351892 2026-04-07,08:22:14.000,97,11150684,6525,0,1775550133,13170.516988359996,28503.91345578,53246.35887912001 2026-04-07,08:22:15.000,97,11150619,5884,0,1775550134,13170.415943709995,29426.059494989997,53246.24009808001 2026-04-07,08:22:16.000,97,11150671,6885,0,1775550135,13170.48330680999,31270.852061640006,53246.247085200004 2026-04-07,08:22:17.000,97,11150676,6365,0,1775550136,13170.36878954,30348.424057230004,53246.268046560006 2026-04-07,08:22:18.000,97,11150614,6365,0,1775550137,13170.436152639995,29887.3334148,53246.24009808001 2026-04-07,08:22:19.000,97,11150695,7085,0,1775550138,13170.34184429999,33576.65068116,53246.29599504 2026-04-07,08:22:20.000,97,11150692,6045,0,1775550139,13170.355316919995,27581.647581359997,53246.25407232 2026-04-07,08:22:22.000,97,11150696,6445,0,1775550141,13170.28121750999,29426.249821499994,53246.247085200004 2026-04-07,08:22:23.000,97,11150645,6605,0,1775550142,13170.234063339994,33576.530845949994,53246.268046560006 2026-04-07,08:22:24.000,97,11150762,6245,0,1775550143,13170.24079964999,31731.984998850006,53246.28900792001 2026-04-07,08:22:25.000,97,11150714,6245,0,1775550144,13170.26100857999,35882.30831808,53246.20516248 2026-04-07,08:22:26.000,97,11150611,6805,0,1775550145,13170.22059071999,29426.33441106,53246.198175360005 2026-04-07,08:22:27.000,97,11150680,5405,0,1775550146,13170.153227619994,36343.525844849995,53246.212149599996 2026-04-07,08:22:28.000,97,11150582,6565,0,1775550147,13170.22732703,29426.404902359995,53246.22612384 2026-04-07,08:22:29.000,97,11150675,6084,0,1775550148,13170.173436549994,29887.425053490006,53246.247085200004 2026-04-07,08:22:30.000,97,11150735,6845,0,1775550149,13170.2071181,28504.040340120002,53246.177214 2026-04-07,08:22:31.000,97,11150699,6084,0,1775550150,13170.153227619994,30348.579138090005,53246.17022688001 2026-04-07,08:22:33.000,97,11150721,6805,0,1775550152,13170.166700239999,23892.400806300007,53246.13529128 2026-04-07,08:22:34.000,97,11150684,6245,0,1775550153,13170.18017285999,33115.433154390004,53246.100355680006 2026-04-07,08:22:35.000,97,11150731,6965,0,1775550154,13170.20038178999,29887.389807839994,53246.149265520005 2026-04-07,08:22:36.000,97,11150713,6805,0,1775550155,13170.126282379999,29887.234726979994,53246.14227840001 2026-04-07,08:22:37.000,97,11150704,5405,0,1775550156,13170.173436549994,29426.214575849997,53246.1073428 2026-04-07,08:22:38.000,97,11150727,6885,0,1775550157,13170.126282379999,31731.780574079996,53246.100355680006 2026-04-07,08:22:39.000,97,11150590,5605,0,1775550158,13170.24079964999,27120.408907200006,53246.100355680006 2026-04-07,08:22:40.000,97,11150688,6165,0,1775550159,13170.22059071999,27120.345465029997,53246.13529128 2026-04-07,08:22:41.000,97,11150661,6885,0,1775550160,13170.213854409994,28964.905410389998,53246.19118824001 2026-04-07,08:22:42.000,97,11150595,6805,0,1775550161,13170.24079964999,29887.31931654,53246.149265520005 2026-04-07,08:22:44.000,97,11150687,6124,0,1775550163,13170.32837168,26659.233675209995,53246.198175360005 2026-04-07,08:22:45.000,97,11150655,7045,0,1775550164,13170.254272269995,34498.542951690004,53246.06542008 2026-04-07,08:22:46.000,97,11150574,6205,0,1775550165,13170.34858061,29426.094740639994,53246.07240720001 2026-04-07,08:22:47.000,97,11150612,6324,0,1775550166,13170.314899059995,24814.497501599995,53246.079394320004 2026-04-07,08:22:48.000,97,11150716,5645,0,1775550167,13170.38899847,30348.29012376,53246.12830416 2026-04-07,08:22:49.000,97,11150659,6725,0,1775550168,13170.355316919995,28964.7432804,53246.17022688001 2026-04-07,08:22:50.000,97,11150503,5845,0,1775550169,13170.38899847,32653.975957200004,53246.12131704001 2026-04-07,08:22:51.000,97,11150494,6284,0,1775550170,13170.415943709995,28042.392816420004,53246.18420112 2026-04-07,08:22:52.000,97,11150460,6405,0,1775550171,13170.456361569995,29425.784578920007,53246.20516248 2026-04-07,08:22:53.000,97,11150490,5884,0,1775550172,13170.52372466999,30809.373717060007,53246.14227840001 2026-04-07,08:22:55.000,97,11150678,6365,0,1775550174,13170.46309787999,35881.97700897,53246.19118824001 2026-04-07,08:22:56.000,97,11150634,6365,0,1775550175,13170.516988359996,26658.958759140005,53246.13529128 2026-04-07,08:22:57.000,97,11150702,6445,0,1775550176,13170.537197289996,24353.244729180005,53246.17022688001 2026-04-07,08:22:58.000,97,11150698,6245,0,1775550177,13170.557406219996,32192.73023391,53246.13529128 2026-04-07,08:22:59.000,97,11150690,6284,0,1775550178,13170.6112967,32653.947760680006,53246.13529128 2026-04-07,08:23:00.000,97,11150651,6565,0,1775550179,13170.597824079996,27581.238731820005,53246.247085200004 2026-04-07,08:23:01.000,97,11150838,6324,0,1775550180,13170.604560389991,31731.58319844,53246.16323976 2026-04-07,08:23:02.000,97,11150844,6284,0,1775550181,13170.597824079996,25736.636491679994,53246.30996928001 2026-04-07,08:23:03.000,97,11150752,6324,0,1775550182,13170.57087884,28503.546901020003,53246.316956400005 2026-04-07,08:23:04.000,97,11150660,6565,0,1775550183,13170.624769319991,28042.526749890007,53246.198175360005 2026-04-07,08:23:06.000,97,11150707,6805,0,1775550185,13170.725813969992,31270.506654269993,53246.24009808001 2026-04-07,08:23:07.000,97,11150774,6005,0,1775550186,13170.638241939996,31731.56910018,53246.23311096 2026-04-07,08:23:08.000,97,11150663,6805,0,1775550187,13170.685396109991,35882.117991570005,53246.25407232 2026-04-07,08:23:09.000,97,11150582,6245,0,1775550188,13170.59108777,30348.226681590008,53246.22612384 2026-04-07,08:23:10.000,97,11150622,6205,0,1775550189,13170.651714560001,28042.695929010006,53246.21913672001 2026-04-07,08:23:11.000,97,11150623,6725,0,1775550190,13170.59108777,28964.827869960005,53246.32394352 2026-04-07,08:23:12.000,97,11150785,6685,0,1775550191,13170.638241939996,31731.759426689998,53246.30996928001 2026-04-07,08:23:13.000,97,11150688,5405,0,1775550192,13170.584351459991,28042.576093800002,53246.26105944001 2026-04-07,08:23:14.000,97,11150750,6645,0,1775550193,13170.618033009996,29887.128990030003,53246.24009808001 2026-04-07,08:23:15.000,97,11150723,6885,0,1775550194,13170.557406219996,31270.668784260008,53246.247085200004 2026-04-07,08:23:17.000,97,11150716,5645,0,1775550196,13170.476570499995,27120.49349676,53246.28900792001 2026-04-07,08:23:18.000,97,11150609,6885,0,1775550197,13170.50351573999,27581.506598759996,53246.212149599996 2026-04-07,08:23:19.000,97,11150557,6885,0,1775550198,13170.516988359996,25275.841912710006,53246.198175360005 2026-04-07,08:23:20.000,97,11150552,6205,0,1775550199,13170.44288894999,33576.55199334001,53246.16323976 2026-04-07,08:23:21.000,97,11150792,5325,0,1775550200,13170.456361569995,31731.956802329994,53246.17022688001 2026-04-07,08:23:22.000,97,11150594,6365,0,1775550201,13170.4092074,26198.107787130008,53246.12830416 2026-04-07,08:23:23.000,97,11150716,5525,0,1775550202,13170.44288894999,27581.682827009994,53246.20516248 2026-04-07,08:23:24.000,97,11150595,6765,0,1775550203,13170.51025205,25275.834863580007,53246.25407232 2026-04-07,08:23:25.000,97,11150561,6645,0,1775550204,13170.375525849995,30348.402909840006,53246.24009808001 2026-04-07,08:23:26.000,97,11150632,6365,0,1775550205,13170.42941633,30809.62043661,53246.20516248 2026-04-07,08:23:28.000,97,11150561,5965,0,1775550207,13170.38899847,31270.661735129994,53246.22612384 2026-04-07,08:23:29.000,97,11150613,5805,0,1775550208,13170.415943709995,30809.648633129997,53246.177214 2026-04-07,08:23:30.000,97,11150654,6405,0,1775550209,13170.40247108999,27120.430054590004,53246.20516248 2026-04-07,08:23:31.000,97,11150526,5645,0,1775550210,13170.40247108999,34498.86721167,53246.21913672001 2026-04-07,08:23:32.000,97,11150575,5725,0,1775550211,13170.355316919995,27120.437103720004,53246.25407232 2026-04-07,08:23:33.000,97,11150605,6045,0,1775550212,13170.44962526,29887.305218280002,53246.18420112 2026-04-07,08:23:34.000,97,11150667,6925,0,1775550213,13170.415943709995,27581.60528658,53246.24009808001 2026-04-07,08:23:35.000,97,11150589,6885,0,1775550214,13170.40247108999,31270.74632469,53246.19118824001 2026-04-07,08:23:36.000,97,11150645,5884,0,1775550215,13170.375525849995,30348.45930288,53246.079394320004 2026-04-07,08:23:37.000,97,11150661,6725,0,1775550216,13170.44962526,29426.108838900007,53246.21913672001 2026-04-07,08:23:39.000,97,11150605,6045,0,1775550218,13170.42941633,26198.100737999994,53246.23311096 2026-04-07,08:23:40.000,97,11150630,5485,0,1775550219,13170.44962526,30348.593236350003,53246.198175360005 2026-04-07,08:23:41.000,97,11150700,5445,0,1775550220,13170.53046098,25275.785519669997,53246.22612384 2026-04-07,08:23:42.000,97,11150578,6205,0,1775550221,13170.51025205,28965.004098210004,53246.18420112 2026-04-07,08:23:43.000,97,11150729,6765,0,1775550222,13170.52372466999,24814.737172020003,53246.247085200004 2026-04-07,08:23:44.000,97,11150683,6205,0,1775550223,13170.46983419,28965.03934386,53246.12830416 2026-04-07,08:23:45.000,97,11150724,6165,0,1775550224,13170.577615149996,29426.221624979997,53246.30996928001 2026-04-07,08:23:46.000,97,11150680,6324,0,1775550225,13170.537197289996,26659.17728217,53246.23311096 2026-04-07,08:23:47.000,97,11150656,6365,0,1775550226,13170.577615149996,30809.59928922,53246.12830416 2026-04-07,08:23:48.000,97,11150603,6725,0,1775550227,13170.604560389991,28964.89131213,53246.15625264 2026-04-07,08:23:50.000,97,11150683,6605,0,1775550229,13170.597824079996,32192.8923639,53246.18420112 2026-04-07,08:23:51.000,97,11150713,6725,0,1775550230,13170.651714560001,29426.045396729998,53246.198175360005 2026-04-07,08:23:52.000,97,11150652,6205,0,1775550231,13170.63150563,28042.484455109996,53246.2820208 2026-04-07,08:23:53.000,97,11150576,5805,0,1775550232,13170.698868729996,28964.849017350003,53246.198175360005 2026-04-07,08:23:54.000,97,11150668,5684,0,1775550233,13170.644978249991,30348.14209203,53246.247085200004 2026-04-07,08:23:55.000,97,11150731,5884,0,1775550234,13170.705605039991,31270.661735129994,53246.20516248 2026-04-07,08:23:56.000,97,11150687,6045,0,1775550235,13170.665187179991,32654.123988930005,53246.12131704001 2026-04-07,08:23:57.000,97,11150673,7045,0,1775550236,13170.712341350001,26659.057446959996,53246.21913672001 2026-04-07,08:23:58.000,97,11150644,5605,0,1775550237,13170.671923490001,28964.87721387,53246.21913672001 2026-04-07,08:23:59.000,97,11150577,5925,0,1775550238,13170.671923490001,23892.358511519997,53246.18420112 2026-04-07,08:24:01.000,97,11150593,6725,0,1775550240,13170.63150563,27120.267924600004,53246.18420112 2026-04-07,08:24:02.000,97,11150718,6365,0,1775550241,13170.678659799996,29425.996052820003,53246.177214 2026-04-07,08:24:03.000,97,11150600,5605,0,1775550242,13170.739286589996,29887.255874370006,53246.21913672001 2026-04-07,08:24:04.000,97,11150692,6365,0,1775550243,13170.665187179991,22969.88821233,53246.247085200004 2026-04-07,08:24:05.000,97,11150673,6245,0,1775550244,13170.712341350001,28964.863115610002,53246.268046560006 2026-04-07,08:24:06.000,97,11150648,6284,0,1775550245,13170.712341350001,29425.974905430005,53246.18420112 2026-04-07,08:24:07.000,97,11150541,5884,0,1775550246,13170.752759210001,31270.633538609996,53246.25407232 2026-04-07,08:24:08.000,97,11150576,6365,0,1775550247,13170.752759210001,30809.521748789994,53246.29599504 2026-04-07,08:24:09.000,97,11150691,6885,0,1775550248,13170.739286589996,28042.674781620008,53246.12131704001 2026-04-07,08:24:10.000,97,11150662,6284,0,1775550249,13170.752759210001,28964.841968220004,53246.212149599996 2026-04-07,08:24:12.000,97,11150630,6485,0,1775550251,13170.719077659996,27581.358567029994,53246.26105944001 2026-04-07,08:24:13.000,97,11150640,6365,0,1775550252,13170.705605039991,28503.716080140002,53246.21913672001 2026-04-07,08:24:14.000,97,11150651,6245,0,1775550253,13170.772968140001,27120.31726851,53246.2820208 2026-04-07,08:24:15.000,97,11150659,6605,0,1775550254,13170.746022899992,29887.143088290002,53246.26105944001 2026-04-07,08:24:16.000,97,11150600,6565,0,1775550255,13170.759495519997,32192.976953460005,53246.24009808001 2026-04-07,08:24:17.000,97,11150647,6645,0,1775550256,13170.799913379997,30348.184386809997,53246.316956400005 2026-04-07,08:24:18.000,97,11150599,6645,0,1775550257,13170.806649689992,33576.354617699995,53246.247085200004 2026-04-07,08:24:19.000,97,11150688,6365,0,1775550258,13170.772968140001,32192.850069120002,53246.23311096 2026-04-07,08:24:20.000,97,11150577,6565,0,1775550259,13170.826858619992,30809.500601399996,53246.268046560006 2026-04-07,08:24:21.000,97,11150500,6205,0,1775550260,13170.799913379997,34037.501653169995,53246.22612384 2026-04-07,08:24:23.000,97,11150763,6685,0,1775550262,13170.779704449997,26198.107787130008,53246.27503368 2026-04-07,08:24:24.000,97,11150717,6485,0,1775550263,13170.793177070002,28964.87016474,53246.20516248 2026-04-07,08:24:25.000,97,11150621,6725,0,1775550264,13170.779704449997,29425.974905430005,53246.30298216 2026-04-07,08:24:26.000,97,11150730,6245,0,1775550265,13170.840331239997,23892.259823700006,53246.20516248 2026-04-07,08:24:27.000,97,11150651,6645,0,1775550266,13170.746022899992,28042.554946410004,53246.247085200004 2026-04-07,08:24:28.000,97,11150689,6725,0,1775550267,13170.779704449997,35420.99915262,53246.20516248 2026-04-07,08:24:29.000,97,11150684,6324,0,1775550268,13170.779704449997,29426.115888030006,53246.27503368 2026-04-07,08:24:30.000,97,11150734,6365,0,1775550269,13170.698868729996,27581.47135311,53246.26105944001 2026-04-07,08:24:31.000,97,11150687,6645,0,1775550270,13170.779704449997,28964.933606909995,53246.28900792001 2026-04-07,08:24:32.000,97,11150601,6765,0,1775550271,13170.739286589996,32192.920560419996,53246.23311096 2026-04-07,08:24:34.000,97,11150638,6284,0,1775550273,13170.698868729996,31731.695984520004,53246.17022688001 2026-04-07,08:24:35.000,97,11150616,6245,0,1775550274,13170.772968140001,31731.808770599993,53246.177214 2026-04-07,08:24:36.000,97,11150710,6284,0,1775550275,13170.725813969992,27120.197433299996,53246.20516248 2026-04-07,08:24:37.000,97,11150618,6045,0,1775550276,13170.705605039991,26659.113840000005,53246.21913672001 2026-04-07,08:24:38.000,97,11150674,6324,0,1775550277,13170.746022899992,28042.533799020006,53246.18420112 2026-04-07,08:24:39.000,97,11150697,6645,0,1775550278,13170.746022899992,29887.136039160003,53246.198175360005 2026-04-07,08:24:40.000,97,11150666,5965,0,1775550279,13170.766231829992,33576.29117553,53246.27503368 2026-04-07,08:24:41.000,97,11150607,6725,0,1775550280,13170.799913379997,33576.2841264,53246.33791776001 2026-04-07,08:24:42.000,97,11150622,6045,0,1775550281,13170.772968140001,29887.086695250007,53246.29599504 2026-04-07,08:24:43.000,97,11150674,6205,0,1775550282,13170.793177070002,32192.751381299997,53246.198175360005 2026-04-07,08:24:45.000,97,11150658,6245,0,1775550284,13170.766231829992,24353.29407309,53246.247085200004 2026-04-07,08:24:46.000,97,11150762,6245,0,1775550285,13170.813386000002,30348.219632459994,53246.22612384 2026-04-07,08:24:47.000,97,11150662,6084,0,1775550286,13170.799913379997,35420.78767872001,53246.30298216 2026-04-07,08:24:48.000,97,11150678,6324,0,1775550287,13170.779704449997,29425.904414129996,53246.212149599996 2026-04-07,08:24:49.000,97,11150700,6245,0,1775550288,13170.813386000002,28042.484455109996,53246.28900792001 2026-04-07,08:24:50.000,97,11150668,6485,0,1775550289,13170.786440759992,30809.2891275,53246.39381472 2026-04-07,08:24:51.000,97,11150657,6685,0,1775550290,13170.813386000002,32192.8923639,53246.24009808001 2026-04-07,08:24:52.000,97,11150746,6245,0,1775550291,13170.793177070002,21125.187284369997,53246.247085200004 2026-04-07,08:24:53.000,97,11150622,6565,0,1775550292,13170.752759210001,33576.22068423001,53246.19118824001 2026-04-07,08:24:54.000,97,11150739,6565,0,1775550293,13170.759495519997,32192.694988260002,53246.247085200004 2026-04-07,08:25:07.000,97,11150662,6405,0,1775550306,13170.685396109991,30809.29617663,53246.19118824001 2026-04-07,08:25:08.000,97,11150720,6605,0,1775550307,13170.692132420001,34959.668839770005,53246.1073428 2026-04-07,08:25:09.000,97,11150702,6565,0,1775550308,13170.685396109991,31731.519756270005,53246.212149599996 2026-04-07,08:25:10.000,97,11150586,6525,0,1775550309,13170.698868729996,28503.59624493,53246.09336856001 2026-04-07,08:25:11.000,97,11150559,6124,0,1775550310,13170.732550280001,29887.072596989994,53246.26105944001 2026-04-07,08:25:12.000,97,11150720,5684,0,1775550311,13170.665187179991,28503.532802760004,53246.17022688001 2026-04-07,08:25:13.000,97,11150598,6045,0,1775550312,13170.712341350001,26659.00105392,53246.177214 2026-04-07,08:25:14.000,97,11150521,6925,0,1775550313,13170.719077659996,30809.169292289997,53246.07240720001 2026-04-07,08:25:15.000,97,11150620,6205,0,1775550314,13170.678659799996,28042.399865550004,53246.13529128 2026-04-07,08:25:16.000,97,11150750,6165,0,1775550315,13170.867276479992,28964.496560850006,53246.40080184 2026-04-07,08:25:18.000,97,11150765,6005,0,1775550317,13170.813386000002,26658.958759140005,53246.24009808001 2026-04-07,08:25:19.000,97,11150700,6324,0,1775550318,13170.820122309997,29425.833922830003,53246.14227840001 2026-04-07,08:25:20.000,97,11150754,5405,0,1775550319,13170.894221720002,29887.00210569,53246.198175360005 2026-04-07,08:25:21.000,97,11150623,5765,0,1775550320,13170.826858619992,30348.191435939996,53246.079394320004 2026-04-07,08:25:22.000,97,11150710,6324,0,1775550321,13170.914430650002,28503.497557110008,53246.177214 2026-04-07,08:25:23.000,97,11150745,6685,0,1775550322,13170.948112199992,30809.091751860004,53246.18420112 2026-04-07,08:25:24.000,97,11150636,6405,0,1775550323,13171.015475300002,28964.40492216,53246.21913672001 2026-04-07,08:25:25.000,97,11150566,6445,0,1775550324,13170.988530059993,30348.015207689998,53246.13529128 2026-04-07,08:25:26.000,97,11150736,6124,0,1775550325,13171.042420539998,27119.97891027,53246.22612384 2026-04-07,08:25:27.000,97,11150719,6645,0,1775550326,13171.069365779993,23430.915412589995,53246.27503368 2026-04-07,08:25:29.000,97,11150775,6925,0,1775550328,13171.109783639993,30348.16323942,53246.27503368 2026-04-07,08:25:30.000,97,11150617,6725,0,1775550329,13171.129992569993,28503.398869290002,53246.351892 2026-04-07,08:25:31.000,97,11150625,6685,0,1775550330,13171.183883049998,30809.021260559995,53246.34490488 2026-04-07,08:25:32.000,97,11150728,6005,0,1775550331,13171.190619359993,33114.883322249996,53246.30298216 2026-04-07,08:25:33.000,97,11150630,6445,0,1775550332,13171.183883049998,27581.041356179994,53246.33791776001 2026-04-07,08:25:34.000,97,11150553,6605,0,1775550333,13171.284927699999,29425.70703849,53246.32394352 2026-04-07,08:25:35.000,97,11150681,6645,0,1775550334,13171.190619359993,34959.365727180004,53246.351892 2026-04-07,08:25:36.000,97,11150637,6605,0,1775550335,13171.311872939994,31270.196492550007,53246.38682760001 2026-04-07,08:25:37.000,97,11150723,6685,0,1775550336,13171.217564599989,32192.5399074,53246.365866240005 2026-04-07,08:25:38.000,97,11150705,7045,0,1775550337,13171.305136629999,28042.096752960002,53246.40778896001 2026-04-07,08:25:40.000,97,11150760,6525,0,1775550339,13171.237773529989,24814.102750320002,53246.47766016001 2026-04-07,08:25:41.000,97,11150664,5485,0,1775550340,13171.183883049998,26658.641548290005,53246.44272456 2026-04-07,08:25:42.000,97,11150687,6925,0,1775550341,13171.190619359993,28503.27903408,53246.39381472 2026-04-07,08:25:43.000,97,11150652,6124,0,1775550342,13171.204091979998,33575.924620770005,53246.414776080004 2026-04-07,08:25:44.000,97,11150736,6045,0,1775550343,13171.076102089988,30347.881274219995,53246.414776080004 2026-04-07,08:25:45.000,97,11150592,6324,0,1775550344,13171.129992569993,27119.915468100007,53246.34490488 2026-04-07,08:25:46.000,97,11150656,6405,0,1775550345,13171.055893160003,29886.84702483,53246.414776080004 2026-04-07,08:25:47.000,97,11150744,6324,0,1775550346,13171.022211609998,33575.95281729,53246.51958288 2026-04-07,08:25:48.000,97,11150693,7245,0,1775550347,13170.941375889997,28503.370672770005,53246.414776080004 2026-04-07,08:25:49.000,97,11150729,6685,0,1775550348,13170.927903269992,30348.113895510003,53246.484647280005 2026-04-07,08:25:51.000,97,11150760,6565,0,1775550350,13170.833594930002,26658.726137849997,53246.45669880001 2026-04-07,08:25:52.000,97,11150711,6605,0,1775550351,13170.772968140001,29425.735235009997,53246.44272456 2026-04-07,08:25:53.000,97,11150701,6165,0,1775550352,13170.732550280001,29886.889319609996,53246.484647280005 2026-04-07,08:25:54.000,97,11150672,5525,0,1775550353,13170.698868729996,29425.784578920007,53246.51958288 2026-04-07,08:25:55.000,97,11150654,5365,0,1775550354,13170.644978249991,27581.069552700006,53246.40080184 2026-04-07,08:25:56.000,97,11150684,6405,0,1775550355,13170.692132420001,22969.634443650008,53246.40080184 2026-04-07,08:25:57.000,97,11150574,6124,0,1775550356,13170.584351459991,32192.55400566,53246.33791776001 2026-04-07,08:25:58.000,97,11150623,5765,0,1775550357,13170.597824079996,30809.11289925,53246.35887912001 2026-04-07,08:25:59.000,97,11150547,6005,0,1775550358,13170.604560389991,27580.98496314,53246.33791776001 2026-04-07,08:26:00.000,97,11150527,6605,0,1775550359,13170.54393359999,28964.496560850006,53246.33093064 2026-04-07,08:26:02.000,97,11150694,5405,0,1775550361,13170.53046098,30809.070604470005,53246.34490488 2026-04-07,08:26:03.000,97,11150650,6324,0,1775550362,13170.584351459991,26197.529758470002,53246.247085200004 2026-04-07,08:26:04.000,97,11150697,6845,0,1775550363,13170.48330680999,34498.211642580005,53246.30996928001 2026-04-07,08:26:05.000,97,11150711,5884,0,1775550364,13170.54393359999,27580.928570100004,53246.30996928001 2026-04-07,08:26:06.000,97,11150684,6284,0,1775550365,13170.52372466999,28042.068556440005,53246.38682760001 2026-04-07,08:26:07.000,97,11150628,5285,0,1775550366,13170.55066991,27119.725141589995,53246.22612384 2026-04-07,08:26:08.000,97,11150620,6005,0,1775550367,13170.63150563,28042.005114269996,53246.34490488 2026-04-07,08:26:09.000,97,11150730,5684,0,1775550368,13170.597824079996,32192.22974568,53246.28900792001 2026-04-07,08:26:10.000,97,11150657,6525,0,1775550369,13170.63150563,31731.061562820003,53246.351892 2026-04-07,08:26:11.000,97,11150671,6725,0,1775550370,13170.705605039991,25275.045361020006,53246.25407232 2026-04-07,08:26:13.000,97,11150578,5725,0,1775550372,13170.732550280001,30808.725197099993,53246.30996928001 2026-04-07,08:26:14.000,97,11150621,6805,0,1775550373,13170.725813969992,27580.745292720007,53246.27503368 2026-04-07,08:26:15.000,97,11150630,5565,0,1775550374,13170.746022899992,24352.546865309996,53246.2820208 2026-04-07,08:26:16.000,97,11150662,6485,0,1775550375,13170.914430650002,26197.332382830005,53246.365866240005 2026-04-07,08:26:17.000,97,11150619,6605,0,1775550376,13170.719077659996,31269.710102580008,53246.35887912001 2026-04-07,08:26:18.000,97,11150657,5765,0,1775550377,13170.954848510002,30808.66880406,53246.316956400005 2026-04-07,08:26:19.000,97,11150613,6685,0,1775550378,13170.772968140001,27119.471372910004,53246.26105944001 2026-04-07,08:26:20.000,97,11150695,6845,0,1775550379,13170.860540169997,28963.890335670003,53246.30298216 2026-04-07,08:26:21.000,97,11150665,6005,0,1775550380,13170.921166959997,29425.255894169997,53246.26105944001 2026-04-07,08:26:22.000,97,11150737,6765,0,1775550381,13170.772968140001,31269.49157955,53246.23311096 2026-04-07,08:26:24.000,97,11150706,5565,0,1775550383,13170.813386000002,25735.882234770004,53246.2820208 2026-04-07,08:26:25.000,97,11150695,6845,0,1775550384,13171.015475300002,28963.946728709998,53246.20516248 2026-04-07,08:26:26.000,97,11150641,6805,0,1775550385,13170.880749099997,27580.519720559998,53246.35887912001 2026-04-07,08:26:27.000,97,11150678,5445,0,1775550386,13170.975057440002,32653.0595703,53246.35887912001 2026-04-07,08:26:28.000,97,11150643,7085,0,1775550387,13170.961584819997,28041.765443850003,53246.40080184 2026-04-07,08:26:29.000,97,11150658,5325,0,1775550388,13170.887485409992,27580.413983610008,53246.40778896001 2026-04-07,08:26:30.000,97,11150603,6165,0,1775550389,13170.934639580002,32192.039419170003,53246.351892 2026-04-07,08:26:31.000,97,11150707,6525,0,1775550390,13170.880749099997,26658.190403970002,53246.38682760001 2026-04-07,08:26:32.000,97,11150677,6525,0,1775550391,13170.961584819997,31269.64666041,53246.46368592 2026-04-07,08:26:33.000,97,11150660,6245,0,1775550392,13170.914430650002,32653.115963339995,53246.40080184 2026-04-07,08:26:35.000,97,11150636,6245,0,1775550394,13170.941375889997,33575.35364124,53246.35887912001 2026-04-07,08:26:36.000,97,11150674,6284,0,1775550395,13170.988530059993,28041.709050809994,53246.39381472 2026-04-07,08:26:37.000,97,11150724,6284,0,1775550396,13170.914430650002,27580.547917079995,53246.40778896001 2026-04-07,08:26:38.000,97,11150802,6245,0,1775550397,13170.934639580002,29886.233750519998,53246.414776080004 2026-04-07,08:26:39.000,97,11150691,6805,0,1775550398,13170.948112199992,29425.0514694,53246.39381472 2026-04-07,08:26:40.000,97,11150709,6525,0,1775550399,13170.941375889997,29886.21260313,53246.40778896001 2026-04-07,08:26:41.000,97,11150744,6405,0,1775550400,13170.907694339992,29886.135062700007,53246.379840479996 2026-04-07,08:26:42.000,97,11150636,6405,0,1775550401,13170.995266370002,28041.659706899998,53246.40080184 2026-04-07,08:26:43.000,97,11150771,6685,0,1775550402,13170.900958029997,34497.65476131,53246.45669880001 2026-04-07,08:26:44.000,97,11150659,6645,0,1775550403,13170.954848510002,30808.50667407,53246.40080184 2026-04-07,08:26:46.000,97,11150599,6685,0,1775550405,13170.961584819997,33114.143163600005,53246.484647280005 2026-04-07,08:26:47.000,97,11150700,6565,0,1775550406,13170.961584819997,30347.451277290005,53246.484647280005 2026-04-07,08:26:48.000,97,11150645,6805,0,1775550407,13170.907694339992,27580.421032740007,53246.49862152 2026-04-07,08:26:49.000,97,11150611,5925,0,1775550408,13171.042420539998,25735.973873459996,53246.47067304 2026-04-07,08:26:50.000,97,11150608,4925,0,1775550409,13170.887485409992,30347.310294690004,53246.35887912001 2026-04-07,08:26:51.000,97,11150730,6445,0,1775550410,13170.927903269992,28502.820840629996,53246.42875032001 2026-04-07,08:26:52.000,97,11150645,6765,0,1775550411,13170.907694339992,31269.590267370004,53246.4916344 2026-04-07,08:26:53.000,97,11150685,6485,0,1775550412,13171.002002679998,29425.086715049998,53246.4916344 2026-04-07,08:26:54.000,97,11150603,6805,0,1775550413,13170.894221720002,28502.79969324,53246.35887912001 2026-04-07,08:26:55.000,97,11150698,5645,0,1775550414,13170.907694339992,31730.77959762,53246.51958288 2026-04-07,08:26:57.000,97,11150652,6445,0,1775550416,13170.887485409992,31730.835990659994,53246.50560864001 2026-04-07,08:26:58.000,97,11150765,5925,0,1775550417,13170.894221720002,23891.456222880006,53246.50560864001 2026-04-07,08:26:59.000,97,11150677,6805,0,1775550418,13170.806649689992,29425.185402870004,53246.4916344 2026-04-07,08:27:00.000,97,11150801,6805,0,1775550419,13170.813386000002,30347.36668773,53246.40080184 2026-04-07,08:27:01.000,97,11150771,6725,0,1775550420,13170.779704449997,24813.48242688,53246.4217632 2026-04-07,08:27:02.000,97,11150701,6605,0,1775550421,13170.813386000002,28502.884282800005,53246.49862152 2026-04-07,08:27:03.000,97,11150677,7005,0,1775550422,13170.752759210001,34958.865238950006,53246.414776080004 2026-04-07,08:27:04.000,97,11150577,6485,0,1775550423,13170.678659799996,28963.946728709998,53246.47067304 2026-04-07,08:27:05.000,97,11150778,5525,0,1775550424,13170.692132420001,31731.012218910008,53246.47766016001 2026-04-07,08:27:06.000,97,11150681,6084,0,1775550425,13170.63150563,28963.967876099996,53246.484647280005 2026-04-07,08:27:19.000,97,11150691,6845,0,1775550438,13170.57087884,27580.34349231,53246.5615056 2026-04-07,08:27:20.000,97,11150697,6765,0,1775550439,13170.719077659996,30808.386838859995,53246.52657000001 2026-04-07,08:27:21.000,97,11150710,6205,0,1775550440,13170.63150563,29424.804749849995,53246.484647280005 2026-04-07,08:27:22.000,97,11150647,6605,0,1775550441,13170.725813969992,34497.400992630006,53246.51259576 2026-04-07,08:27:23.000,97,11150680,6084,0,1775550442,13170.651714560001,33113.988082740005,53246.484647280005 2026-04-07,08:27:24.000,97,11150720,6284,0,1775550443,13170.712341350001,34036.13412195,53246.533557120005 2026-04-07,08:27:25.000,97,11150680,6324,0,1775550444,13170.779704449997,31269.406989990006,53246.62438968001 2026-04-07,08:27:26.000,97,11150768,5684,0,1775550445,13170.692132420001,26657.852045730004,53246.61740256 2026-04-07,08:27:27.000,97,11150788,5365,0,1775550446,13170.752759210001,28041.32839779,53246.533557120005 2026-04-07,08:27:28.000,97,11150686,5405,0,1775550447,13170.880749099997,28502.376745440008,53246.88990024001 2026-04-07,08:27:30.000,97,11150738,6365,0,1775550449,13170.746022899992,27118.907442509997,53246.62438968001 2026-04-07,08:27:31.000,97,11150766,6124,0,1775550450,13170.772968140001,28041.398889090007,53246.56849272 2026-04-07,08:27:32.000,97,11150709,6805,0,1775550451,13170.759495519997,29885.761458809997,53246.6313768 2026-04-07,08:27:33.000,97,11150649,6485,0,1775550452,13170.766231829992,31730.356649819994,53246.61740256 2026-04-07,08:27:34.000,97,11150748,6045,0,1775550453,13170.712341350001,28502.348548919996,53246.58945408 2026-04-07,08:27:35.000,97,11150748,6045,0,1775550454,13170.705605039991,27580.089723629993,53246.547531359996 2026-04-07,08:27:36.000,97,11150605,6565,0,1775550455,13170.732550280001,27580.124969280005,53246.61740256 2026-04-07,08:27:37.000,97,11150697,6565,0,1775550456,13170.746022899992,30347.000132970003,53246.582466960004 2026-04-07,08:27:38.000,97,11150599,6725,0,1775550457,13170.665187179991,24352.145064900003,53246.52657000001 2026-04-07,08:27:39.000,97,11150759,6205,0,1775550458,13170.712341350001,23429.858043090004,53246.57547984001 2026-04-07,08:27:41.000,97,11150817,6725,0,1775550460,13170.624769319991,29424.656718119993,53246.49862152 2026-04-07,08:27:42.000,97,11150750,6245,0,1775550461,13170.725813969992,28041.49052778,53246.64535104001 2026-04-07,08:27:43.000,97,11150678,6565,0,1775550462,13170.51025205,31269.15322131,53246.603428320006 2026-04-07,08:27:44.000,97,11150667,6605,0,1775550463,13170.705605039991,30347.091771659994,53246.59644120001 2026-04-07,08:27:45.000,97,11150669,6805,0,1775550464,13170.38899847,29424.60032508,53246.50560864001 2026-04-07,08:27:46.000,97,11150650,6284,0,1775550465,13170.698868729996,22968.823793699994,53246.55451848001 2026-04-07,08:27:47.000,97,11150604,6284,0,1775550466,13170.456361569995,30347.077673399996,53246.701248000005 2026-04-07,08:27:48.000,97,11150594,6284,0,1775550467,13170.537197289996,29424.550981170003,53246.62438968001 2026-04-07,08:27:49.000,97,11150659,6725,0,1775550468,13170.604560389991,27580.449229260004,53246.59644120001 2026-04-07,08:27:50.000,97,11150715,6805,0,1775550469,13170.4092074,29424.60032508,53246.63836392 2026-04-07,08:27:52.000,97,11150670,6365,0,1775550471,13170.46983419,32191.560078330003,53246.57547984001 2026-04-07,08:27:53.000,97,11150636,6205,0,1775550472,13170.48330680999,28041.17331693,53246.6313768 2026-04-07,08:27:54.000,97,11150623,6845,0,1775550473,13170.557406219996,25735.473385229998,53246.63836392 2026-04-07,08:27:55.000,97,11150723,6485,0,1775550474,13170.54393359999,32191.43319399,53246.54054424 2026-04-07,08:27:56.000,97,11150678,6165,0,1775550475,13170.46983419,28963.326405269996,53246.59644120001 2026-04-07,08:27:57.000,97,11150612,6405,0,1775550476,13170.59108777,27580.153165800002,53246.55451848001 2026-04-07,08:27:58.000,97,11150697,6725,0,1775550477,13170.34184429999,27579.962839290005,53246.54054424 2026-04-07,08:27:59.000,97,11150644,6245,0,1775550478,13170.537197289996,27118.8580986,53246.51958288 2026-04-07,08:28:00.000,97,11150704,6284,0,1775550479,13170.496779429996,30807.985038450002,53246.5615056 2026-04-07,08:28:01.000,97,11150673,6765,0,1775550480,13170.4092074,31268.948796540004,53246.44272456 2026-04-07,08:28:03.000,97,11150645,6725,0,1775550482,13170.436152639995,29424.494588129994,53246.55451848001 2026-04-07,08:28:04.000,97,11150536,6405,0,1775550483,13170.44962526,32191.362702690007,53246.55451848001 2026-04-07,08:28:05.000,97,11150465,6885,0,1775550484,13170.44288894999,27118.87219686,53246.4916344 2026-04-07,08:28:06.000,97,11150657,5884,0,1775550485,13170.395734779995,31730.257962000003,53246.5615056 2026-04-07,08:28:07.000,97,11150762,6045,0,1775550486,13170.42941633,29424.783602459996,53246.44971168 2026-04-07,08:28:08.000,97,11150744,6445,0,1775550487,13170.28121750999,29424.59327595,53246.51259576 2026-04-07,08:28:09.000,97,11150753,6925,0,1775550488,13170.44288894999,30346.802757330006,53246.57547984001 2026-04-07,08:28:10.000,97,11150608,5405,0,1775550489,13170.38899847,28963.530830040007,53246.46368592 2026-04-07,08:28:11.000,97,11150620,5525,0,1775550490,13170.30142643999,34035.936746310006,53246.47766016001 2026-04-07,08:28:12.000,97,11150701,5925,0,1775550491,13170.36878954,24813.369640799996,53246.47067304 2026-04-07,08:28:14.000,97,11150612,6365,0,1775550493,13170.53046098,33113.825952750005,53246.47766016001 2026-04-07,08:28:15.000,97,11150712,5485,0,1775550494,13170.314899059995,27118.949737290008,53246.47766016001 2026-04-07,08:28:16.000,97,11150675,6005,0,1775550495,13170.355316919995,28502.341499789996,53246.51259576 2026-04-07,08:28:17.000,97,11150741,6485,0,1775550496,13170.395734779995,28963.6154196,53246.49862152 2026-04-07,08:28:18.000,97,11150643,5965,0,1775550497,13170.32163536999,26657.795652689994,53246.4916344 2026-04-07,08:28:19.000,97,11150703,6685,0,1775550498,13170.375525849995,30808.02733323,53246.54054424 2026-04-07,08:28:20.000,97,11150660,5405,0,1775550499,13170.38226215999,26196.641568089995,53246.52657000001 2026-04-07,08:28:21.000,97,11150582,5445,0,1775550500,13170.30142643999,21585.058427309996,53246.54054424 2026-04-07,08:28:22.000,97,11150696,5605,0,1775550501,13170.42941633,25274.347497149996,53246.45669880001 2026-04-07,08:28:23.000,97,11150668,5245,0,1775550502,13170.32163536999,30808.041431489997,53246.50560864001 2026-04-07,08:28:25.000,97,11150697,6725,0,1775550504,13170.4092074,29424.536882910004,53246.47766016001 2026-04-07,08:28:26.000,97,11150684,6124,0,1775550505,13170.355316919995,34958.25196464,53246.50560864001 2026-04-07,08:28:27.000,97,11150602,6324,0,1775550506,13170.40247108999,29424.60032508,53246.59644120001 2026-04-07,08:28:28.000,97,11150723,5884,0,1775550507,13170.42268001999,30346.87324863,53246.582466960004 2026-04-07,08:28:29.000,97,11150637,6805,0,1775550508,13170.42268001999,28963.42509309,53246.44971168 2026-04-07,08:28:30.000,97,11150662,5525,0,1775550509,13170.456361569995,27118.87219686,53246.5615056 2026-04-07,08:28:31.000,97,11150744,5765,0,1775550510,13170.49004312,34036.00723761,53246.64535104001 2026-04-07,08:28:32.000,97,11150623,6965,0,1775550511,13170.415943709995,30346.922592539995,53246.52657000001 2026-04-07,08:28:33.000,97,11150654,6405,0,1775550512,13170.54393359999,30346.830953850003,53246.49862152 2026-04-07,08:28:34.000,97,11150640,6205,0,1775550513,13170.516988359996,27579.976937550004,53246.51958288 2026-04-07,08:28:36.000,97,11150694,6284,0,1775550515,13170.54393359999,30807.893399759996,53246.533557120005 2026-04-07,08:28:37.000,97,11150717,6845,0,1775550516,13170.50351573999,26657.71811226,53246.51958288 2026-04-07,08:28:38.000,97,11150671,6765,0,1775550517,13170.537197289996,31730.265011130003,53246.47067304 2026-04-07,08:28:39.000,97,11150706,6284,0,1775550518,13170.49004312,27118.907442509997,53246.58945408 2026-04-07,08:28:40.000,97,11150615,7045,0,1775550519,13170.624769319991,27118.914491639996,53246.47067304 2026-04-07,08:28:41.000,97,11150638,6324,0,1775550520,13170.44962526,25274.269956720003,53246.582466960004 2026-04-07,08:28:42.000,97,11150690,5405,0,1775550521,13170.537197289996,31269.103877400004,53246.47766016001 2026-04-07,08:28:43.000,97,11150664,6045,0,1775550522,13170.537197289996,30347.084722529995,53246.59644120001 2026-04-07,08:28:44.000,97,11150672,6365,0,1775550523,13170.44962526,33113.59333146,53246.5615056 2026-04-07,08:28:45.000,97,11150681,6805,0,1775550524,13170.57087884,33113.80480536001,53246.582466960004 2026-04-07,08:28:47.000,97,11150616,6324,0,1775550526,13170.496779429996,32191.524832680007,53246.61041544 2026-04-07,08:28:48.000,97,11150629,6565,0,1775550527,13170.40247108999,34497.189518729996,53246.55451848001 2026-04-07,08:28:49.000,97,11150700,6124,0,1775550528,13170.436152639995,29885.853097500003,53246.58945408 2026-04-07,08:28:50.000,97,11150751,6045,0,1775550529,13170.335107989995,29424.58622682,53246.54054424 2026-04-07,08:28:51.000,97,11150708,5525,0,1775550530,13170.38899847,29885.698016640003,53246.54054424 2026-04-07,08:28:52.000,97,11150634,6605,0,1775550531,13170.28795382,30346.85915037,53246.61041544 2026-04-07,08:28:53.000,97,11150678,6405,0,1775550532,13170.34858061,25274.31930063,53246.59644120001 2026-04-07,08:28:54.000,97,11150702,6284,0,1775550533,13170.24753596,29885.71916403,53246.58945408 2026-04-07,08:28:55.000,97,11150607,6124,0,1775550534,13170.28795382,29424.558030300002,53246.56849272 2026-04-07,08:28:56.000,97,11150639,6605,0,1775550535,13170.234063339994,32652.516787290006,53246.59644120001 2026-04-07,08:28:58.000,97,11150714,6405,0,1775550537,13170.22732703,30808.1612667,53246.57547984001 2026-04-07,08:28:59.000,97,11150635,6845,0,1775550538,13170.153227619994,24813.073577339994,53246.4916344 2026-04-07,08:29:00.000,97,11150688,6084,0,1775550539,13170.193645479994,28963.389847440005,53246.414776080004 2026-04-07,08:29:01.000,97,11150700,6124,0,1775550540,13170.112809759994,31268.962894800003,53246.49862152 2026-04-07,08:29:02.000,97,11150535,6885,0,1775550541,13170.213854409994,31269.110926530004,53246.45669880001 2026-04-07,08:29:03.000,97,11150689,6605,0,1775550542,13170.126282379999,31268.969943930002,53246.414776080004 2026-04-07,08:29:04.000,97,11150711,6805,0,1775550543,13170.13975499999,30346.781609939993,53246.533557120005 2026-04-07,08:29:05.000,97,11150624,6045,0,1775550544,13170.106073449999,25735.29715698,53246.435737440006 2026-04-07,08:29:06.000,97,11150529,7045,0,1775550545,13170.112809759994,28963.2629631,53246.435737440006 2026-04-07,08:29:07.000,97,11150476,6365,0,1775550546,13170.193645479994,33574.7333178,53246.44272456 2026-04-07,08:29:09.000,97,11150624,6205,0,1775550548,13170.052182969994,27579.84300408,53246.39381472 2026-04-07,08:29:10.000,97,11150716,6405,0,1775550549,13170.173436549994,30346.85210124,53246.414776080004 2026-04-07,08:29:11.000,97,11150675,6565,0,1775550550,13170.092600829994,29885.458346219995,53246.379840479996 2026-04-07,08:29:12.000,97,11150712,6445,0,1775550551,13170.20038178999,31269.026336969997,53246.35887912001 2026-04-07,08:29:13.000,97,11150696,6324,0,1775550552,13170.13975499999,29424.311310749996,53246.38682760001 2026-04-07,08:29:14.000,97,11150730,6084,0,1775550553,13170.294690129995,29885.599328819997,53246.40778896001 2026-04-07,08:29:15.000,97,11150640,6405,0,1775550554,13170.173436549994,30807.660778470003,53246.28900792001 2026-04-07,08:29:16.000,97,11150791,6725,0,1775550555,13170.24079964999,28041.032334329997,53246.42875032001 2026-04-07,08:29:17.000,97,11150504,6084,0,1775550556,13170.24753596,29424.4170477,53246.4217632 2026-04-07,08:29:18.000,97,11150670,6245,0,1775550557,13170.2071181,31268.765519160006,53246.39381472 2026-04-07,08:29:20.000,97,11150697,6725,0,1775550559,13170.22059071999,29424.198524670006,53246.30996928001 2026-04-07,08:29:21.000,97,11150648,6365,0,1775550560,13170.44288894999,30346.591283429996,53246.414776080004 2026-04-07,08:29:22.000,97,11150728,6565,0,1775550561,13170.40247108999,29885.54998491,53246.379840479996 2026-04-07,08:29:23.000,97,11150767,6845,0,1775550562,13170.34184429999,25735.015191779996,53246.33791776001 2026-04-07,08:29:24.000,97,11150645,6525,0,1775550563,13170.59108777,28963.481486129996,53246.42875032001 2026-04-07,08:29:25.000,97,11150736,6005,0,1775550564,13170.26774489,24812.777513880006,53246.40080184 2026-04-07,08:29:26.000,97,11150684,6485,0,1775550565,13170.618033009996,29885.542935780002,53246.45669880001 2026-04-07,08:29:27.000,97,11150623,6765,0,1775550566,13170.34858061,23429.42804616,53246.365866240005 2026-04-07,08:29:28.000,97,11150662,5525,0,1775550567,13170.516988359996,29424.156229889995,53246.37285336 2026-04-07,08:29:29.000,97,11150632,6205,0,1775550568,13170.63150563,27118.949737290008,53246.435737440006 2026-04-07,08:29:31.000,97,11150635,6965,0,1775550570,13170.698868729996,30346.816855590005,53246.47067304 2026-04-07,08:29:32.000,97,11150662,6205,0,1775550571,13170.55066991,31730.011242449997,53246.379840479996 2026-04-07,08:29:33.000,97,11150770,6165,0,1775550572,13170.692132420001,34496.942799180004,53246.35887912001 2026-04-07,08:29:34.000,97,11150668,6245,0,1775550573,13170.671923490001,30807.752417159994,53246.38682760001 2026-04-07,08:29:35.000,97,11150741,6605,0,1775550574,13170.678659799996,30807.766515420008,53246.414776080004 2026-04-07,08:29:36.000,97,11150740,6124,0,1775550575,13170.584351459991,30346.633578210007,53246.40778896001 2026-04-07,08:29:37.000,97,11150706,6165,0,1775550576,13170.692132420001,25735.247813070004,53246.35887912001 2026-04-07,08:29:38.000,97,11150692,6284,0,1775550577,13170.53046098,28502.12297676,53246.45669880001 2026-04-07,08:29:39.000,97,11150624,6365,0,1775550578,13170.665187179991,30807.787662810006,53246.4217632 2026-04-07,08:29:40.000,97,11150651,6805,0,1775550579,13170.678659799996,29885.58523056,53246.379840479996 2026-04-07,08:29:42.000,97,11150624,6725,0,1775550581,13170.638241939996,33574.641679110005,53246.44971168 2026-04-07,08:29:43.000,97,11150697,6685,0,1775550582,13170.50351573999,28502.193468059995,53246.51958288 2026-04-07,08:29:44.000,97,11150718,6205,0,1775550583,13170.57087884,28963.382798310005,53246.435737440006 2026-04-07,08:29:45.000,97,11150703,6765,0,1775550584,13170.53046098,29885.54998491,53246.379840479996 2026-04-07,08:29:46.000,97,11150720,6284,0,1775550585,13170.584351459991,30807.942743670006,53246.4916344 2026-04-07,08:29:47.000,97,11150716,6205,0,1775550586,13170.46309787999,32191.249916610002,53246.33791776001 2026-04-07,08:29:48.000,97,11150664,6165,0,1775550587,13170.54393359999,29424.459342479997,53246.533557120005 2026-04-07,08:29:49.000,97,11150665,6685,0,1775550588,13170.49004312,29885.56408317,53246.42875032001 2026-04-07,08:29:50.000,97,11150600,6205,0,1775550589,13170.436152639995,29885.493591870007,53246.40080184 2026-04-07,08:29:51.000,97,11150625,6685,0,1775550590,13170.46309787999,29424.56507943,53246.365866240005 2026-04-07,08:29:53.000,97,11150701,7005,0,1775550592,13170.44962526,28040.926597380007,53246.4217632 2026-04-07,08:29:54.000,97,11150666,6405,0,1775550593,13170.52372466999,32191.355653560007,53246.414776080004 2026-04-07,08:29:55.000,97,11150619,6565,0,1775550594,13170.44288894999,26196.514683750007,53246.4217632 2026-04-07,08:29:56.000,97,11150743,6525,0,1775550595,13170.50351573999,32191.221720090005,53246.365866240005 2026-04-07,08:29:57.000,97,11150752,6045,0,1775550596,13170.48330680999,27118.900393379998,53246.2820208 2026-04-07,08:29:58.000,97,11150710,6205,0,1775550597,13170.40247108999,28040.926597380007,53246.40778896001 2026-04-07,08:29:59.000,97,11150663,6365,0,1775550598,13170.51025205,29424.642619859995,53246.38682760001 2026-04-07,08:30:00.000,97,11150695,6685,0,1775550599,13170.456361569995,30346.838002980003,53246.37285336 2026-04-07,08:30:01.000,97,11150740,6245,0,1775550600,13170.516988359996,34497.02033961,53246.35887912001 2026-04-07,08:30:02.000,97,11150664,6245,0,1775550601,13170.537197289996,28963.45328961,53246.33791776001 2026-04-07,08:30:04.000,97,11150751,6685,0,1775550603,13170.564142529991,27118.801705560007,53246.40778896001 2026-04-07,08:30:05.000,97,11150741,6565,0,1775550604,13170.6112967,27118.773509039995,53246.365866240005 2026-04-07,08:30:06.000,97,11150670,6485,0,1775550605,13170.618033009996,27579.962839290005,53246.44971168 2026-04-07,08:30:07.000,97,11150800,6485,0,1775550606,13170.63150563,29885.803753590008,53246.414776080004 2026-04-07,08:30:08.000,97,11150685,6845,0,1775550607,13170.651714560001,31730.201568959994,53246.30298216 2026-04-07,08:30:09.000,97,11150687,6645,0,1775550608,13170.725813969992,33574.965939090005,53246.37285336 2026-04-07,08:30:10.000,97,11150701,6845,0,1775550609,13170.705605039991,31730.257962000003,53246.35887912001 2026-04-07,08:30:11.000,97,11150638,6284,0,1775550610,13170.739286589996,30346.675872990003,53246.40778896001 2026-04-07,08:30:12.000,97,11150723,6765,0,1775550611,13170.793177070002,28041.15921867,53246.33791776001 2026-04-07,08:30:13.000,97,11150782,6245,0,1775550612,13170.806649689992,26657.767456169997,53246.435737440006 2026-04-07,08:30:15.000,97,11150744,6405,0,1775550614,13170.820122309997,25735.353550019994,53246.414776080004 2026-04-07,08:30:16.000,97,11150616,6405,0,1775550615,13170.927903269992,27579.927593639994,53246.39381472 2026-04-07,08:30:17.000,97,11150619,6565,0,1775550616,13170.921166959997,38647.378904490004,53246.40778896001 2026-04-07,08:30:18.000,97,11150668,6245,0,1775550617,13170.988530059993,24351.820804920004,53246.40778896001 2026-04-07,08:30:19.000,97,11150735,6525,0,1775550618,13171.015475300002,26657.830898340006,53246.44272456 2026-04-07,08:30:20.000,97,11150668,6205,0,1775550619,13171.008738989993,29885.56408317,53246.47067304 2026-04-07,08:30:21.000,97,11150790,6245,0,1775550620,13171.042420539998,29885.73326229,53246.47766016001 2026-04-07,08:30:22.000,97,11150626,6245,0,1775550621,13170.968321129993,25274.220612809993,53246.40080184 2026-04-07,08:30:23.000,97,11150712,6245,0,1775550622,13171.096311019988,28502.3203524,53246.40080184 2026-04-07,08:30:24.000,97,11150569,6765,0,1775550623,13170.948112199992,30346.950789060007,53246.44971168 2026-04-07,08:30:26.000,97,11150701,6405,0,1775550625,13171.022211609998,26657.640571829994,53246.44272456 2026-04-07,08:30:27.000,97,11150674,6405,0,1775550626,13170.981793749997,30807.759466289994,53246.4217632 2026-04-07,08:30:28.000,97,11150718,6084,0,1775550627,13171.082838399998,28041.074629110008,53246.44971168 2026-04-07,08:30:29.000,97,11150641,6885,0,1775550628,13170.880749099997,28502.29215588,53246.47766016001 2026-04-07,08:30:30.000,97,11150708,6124,0,1775550629,13170.988530059993,29424.43819509,53246.47766016001 2026-04-07,08:30:31.000,97,11150663,6925,0,1775550630,13170.900958029997,27118.963835550006,53246.51259576 2026-04-07,08:30:32.000,97,11150625,6565,0,1775550631,13170.779704449997,28041.095776500006,53246.50560864001 2026-04-07,08:30:33.000,97,11150761,6565,0,1775550632,13170.826858619992,31730.328453299997,53246.44272456 2026-04-07,08:30:34.000,97,11150651,6685,0,1775550633,13170.719077659996,28963.347552659994,53246.46368592 2026-04-07,08:30:35.000,97,11150709,6525,0,1775550634,13170.820122309997,29885.74031142,53246.44971168 2026-04-07,08:30:37.000,97,11150699,6645,0,1775550636,13170.678659799996,32652.481541639994,53246.44272456 2026-04-07,08:30:38.000,97,11150758,6405,0,1775550637,13170.725813969992,28963.516731779993,53246.47766016001 2026-04-07,08:30:39.000,97,11150641,6525,0,1775550638,13170.665187179991,27118.900393379998,53246.37285336 2026-04-07,08:30:40.000,97,11150639,6725,0,1775550639,13170.752759210001,31269.16027044,53246.42875032001 2026-04-07,08:30:41.000,97,11150791,6765,0,1775550640,13170.644978249991,29885.620476209995,53246.4916344 2026-04-07,08:30:42.000,97,11150691,6605,0,1775550641,13170.779704449997,26657.781554429996,53246.414776080004 2026-04-07,08:30:43.000,97,11150694,6324,0,1775550642,13170.665187179991,29885.810802720007,53246.47766016001 2026-04-07,08:30:44.000,97,11150694,6284,0,1775550643,13170.712341350001,30346.654725600005,53246.365866240005 2026-04-07,08:30:45.000,97,11150641,6605,0,1775550644,13170.840331239997,29885.761458809997,53246.414776080004 2026-04-07,08:30:46.000,97,11150670,6205,0,1775550645,13170.638241939996,27579.976937550004,53246.37285336 2026-04-07,08:30:48.000,97,11150529,6965,0,1775550647,13170.833594930002,31269.061582619994,53246.35887912001 2026-04-07,08:30:49.000,97,11150683,6685,0,1775550648,13170.900958029997,24351.926541869994,53246.38682760001 2026-04-07,08:30:50.000,97,11150694,5565,0,1775550649,13170.941375889997,24812.932594740007,53246.37285336 2026-04-07,08:30:51.000,97,11150637,6645,0,1775550650,13171.028947919993,33113.501692770005,53246.4217632 2026-04-07,08:30:52.000,97,11150754,5605,0,1775550651,13171.028947919993,31730.187470699995,53246.40080184 2026-04-07,08:30:53.000,97,11150621,6525,0,1775550652,13171.136728879988,33113.38890669,53246.33791776001 2026-04-07,08:30:54.000,97,11150692,5445,0,1775550653,13171.129992569993,34958.14622769,53246.379840479996 2026-04-07,08:30:55.000,97,11150691,6765,0,1775550654,13171.210828289994,25735.268960460002,53246.40080184 2026-04-07,08:30:56.000,97,11150666,6525,0,1775550655,13171.298400319989,31730.405993730004,53246.46368592 2026-04-07,08:30:57.000,97,11150698,6245,0,1775550656,13171.163674119998,30346.54193952,53246.44272456 2026-04-07,08:30:59.000,97,11150638,6605,0,1775550658,13171.271455079994,29885.493591870007,53246.533557120005 2026-04-07,08:31:00.000,97,11150744,6405,0,1775550659,13171.58132533999,23890.617376409995,53246.51958288 2026-04-07,08:31:01.000,97,11150826,5765,0,1775550660,13171.54090747999,25735.360599149994,53246.5615056 2026-04-07,08:31:02.000,97,11150624,6245,0,1775550661,13171.52069854999,25274.15717064,53246.46368592 2026-04-07,08:31:03.000,97,11150681,5684,0,1775550662,13171.72952416,29424.388851180003,53246.51958288 2026-04-07,08:31:04.000,97,11150735,5725,0,1775550663,13171.62174319999,28502.221664580007,53246.4916344 2026-04-07,08:31:05.000,97,11150671,6165,0,1775550664,13171.736260469996,32191.080737490003,53246.61740256 2026-04-07,08:31:06.000,97,11150714,5445,0,1775550665,13171.776678329996,26196.458290709998,53246.50560864001 2026-04-07,08:31:07.000,97,11150768,6405,0,1775550666,13171.62174319999,30807.724220639997,53246.55451848001 2026-04-07,08:31:08.000,97,11150689,6805,0,1775550667,13171.817096189996,28963.12902963,53246.58945408 2026-04-07,08:31:10.000,97,11150703,6525,0,1775550669,13171.796887259996,28963.192471799994,53246.6663124 2026-04-07,08:31:11.000,97,11150776,5684,0,1775550670,13171.6891063,29424.40999857,53246.652338160005 2026-04-07,08:31:12.000,97,11150663,6685,0,1775550671,13171.70257891999,31268.948796540004,53246.71522224 2026-04-07,08:31:13.000,97,11150747,6165,0,1775550672,13171.81035988,28963.206570060007,53246.76413208001 2026-04-07,08:31:14.000,97,11150622,5445,0,1775550673,13171.62847951,30346.640627340006,53246.63836392 2026-04-07,08:31:15.000,97,11150653,6725,0,1775550674,13171.72278784999,30346.71816777,53246.6313768 2026-04-07,08:31:16.000,97,11150819,6885,0,1775550675,13171.62174319999,32652.396952080002,53246.55451848001 2026-04-07,08:31:17.000,97,11150684,5485,0,1775550676,13171.60827058,29885.535886650003,53246.61041544 2026-04-07,08:31:18.000,97,11150657,6805,0,1775550677,13171.54090747999,33574.56413868,53246.56849272 2026-04-07,08:31:19.000,97,11150582,6284,0,1775550678,13171.58132533999,24351.982934910004,53246.61041544 2026-04-07,08:31:21.000,97,11150638,6605,0,1775550680,13171.433126519994,26196.521732880006,53246.56849272 2026-04-07,08:31:22.000,97,11150638,6725,0,1775550681,13171.35902710999,30346.654725600005,53246.68028664 2026-04-07,08:31:23.000,97,11150661,6805,0,1775550682,13171.392708659994,27579.807758430004,53246.56849272 2026-04-07,08:31:24.000,97,11150678,6245,0,1775550683,13171.31860924999,29424.536882910004,53246.55451848001 2026-04-07,08:31:25.000,97,11150701,6725,0,1775550684,13171.278191389989,27118.498592970005,53246.6313768 2026-04-07,08:31:26.000,97,11150781,6485,0,1775550685,13171.325345559999,29424.515735520006,53246.603428320006 2026-04-07,08:31:27.000,97,11150765,6525,0,1775550686,13171.150201499993,33574.6628265,53246.63836392 2026-04-07,08:31:28.000,97,11150717,6645,0,1775550687,13171.231037219994,34035.82396023,53246.52657000001 2026-04-07,08:31:29.000,97,11150653,6565,0,1775550688,13171.116519949988,26657.647620960008,53246.547531359996 2026-04-07,08:31:30.000,97,11150655,5884,0,1775550689,13171.136728879988,31729.997144189998,53246.52657000001 2026-04-07,08:31:32.000,97,11150628,6365,0,1775550691,13171.055893160003,28963.178373539995,53246.45669880001 2026-04-07,08:31:33.000,97,11150708,5485,0,1775550692,13171.170410429993,32652.382853820003,53246.51259576 2026-04-07,08:31:34.000,97,11150706,5525,0,1775550693,13171.123256259998,27579.828905820003,53246.55451848001 2026-04-07,08:31:35.000,97,11150475,5645,0,1775550694,13171.062629469998,33574.57118781,53246.50560864001 2026-04-07,08:31:36.000,97,11150528,5565,0,1775550695,13171.163674119998,25735.268960460002,53246.50560864001 2026-04-07,08:31:37.000,97,11150516,6124,0,1775550696,13171.116519949988,28502.038387199995,53246.51958288 2026-04-07,08:31:38.000,97,11150567,6685,0,1775550697,13171.156937809988,33574.57118781,53246.50560864001 2026-04-07,08:31:39.000,97,11150698,6324,0,1775550698,13171.204091979998,28963.164275279996,53246.4916344 2026-04-07,08:31:40.000,97,11150690,6445,0,1775550699,13171.183883049998,28040.799713040004,53246.56849272 2026-04-07,08:31:41.000,97,11150683,6885,0,1775550700,13171.170410429993,27579.596284529995,53246.547531359996 2026-04-07,08:31:43.000,97,11150685,7045,0,1775550702,13171.224300909998,27579.561038879998,53246.47067304 2026-04-07,08:31:44.000,97,11150678,5405,0,1775550703,13171.244509839998,27579.751365389995,53246.533557120005 2026-04-07,08:31:45.000,97,11150742,5485,0,1775550704,13171.298400319989,28501.897404600008,53246.47067304 2026-04-07,08:31:46.000,97,11150697,6725,0,1775550705,13171.311872939994,30807.562090649997,53246.50560864001 2026-04-07,08:31:47.000,97,11150632,6084,0,1775550706,13171.305136629999,24812.763415620007,53246.54054424 2026-04-07,08:31:48.000,97,11150738,6205,0,1775550707,13171.372499729994,28963.030341809994,53246.414776080004 2026-04-07,08:31:49.000,97,11150676,6005,0,1775550708,13171.35902710999,34035.54199503,53246.40080184 2026-04-07,08:31:50.000,97,11150637,6605,0,1775550709,13171.44659914,27118.498592970005,53246.46368592 2026-04-07,08:31:51.000,97,11150642,6245,0,1775550710,13171.433126519994,35418.891462750005,53246.42875032001 2026-04-07,08:31:52.000,97,11150699,6725,0,1775550711,13171.37923603999,25734.96584787,53246.42875032001 2026-04-07,08:31:54.000,97,11150765,6925,0,1775550713,13171.43986282999,25735.022240909995,53246.54054424 2026-04-07,08:31:55.000,97,11150635,6765,0,1775550714,13171.54090747999,34496.548047899996,53246.50560864001 2026-04-07,08:31:56.000,97,11150650,6205,0,1775550715,13171.513962239995,27579.483498450005,53246.49862152 2026-04-07,08:31:57.000,97,11150637,6525,0,1775550716,13171.56111640999,32190.93975489,53246.47067304 2026-04-07,08:31:58.000,97,11150602,6565,0,1775550717,13171.54764379,26657.288115329997,53246.533557120005 2026-04-07,08:31:59.000,97,11150730,6124,0,1775550718,13171.594797959995,32190.826968809997,53246.603428320006 2026-04-07,08:32:00.000,97,11150782,6045,0,1775550719,13171.56785272,27118.350561240004,53246.603428320006 2026-04-07,08:32:01.000,97,11150801,6685,0,1775550720,13171.54090747999,20662.418949,53246.47067304 2026-04-07,08:32:02.000,97,11150718,6365,0,1775550721,13171.64195212999,30807.449304570007,53246.45669880001 2026-04-07,08:32:03.000,97,11150763,6925,0,1775550722,13171.56111640999,34035.43625807999,53246.50560864001 2026-04-07,08:32:05.000,97,11150715,6685,0,1775550724,13171.534171169995,30807.484550220004,53246.46368592 2026-04-07,08:32:06.000,97,11150671,6605,0,1775550725,13171.574589029995,25273.727173709995,53246.51958288 2026-04-07,08:32:07.000,97,11150572,6245,0,1775550726,13171.56111640999,30346.295219969994,53246.51259576 2026-04-07,08:32:08.000,97,11150778,6245,0,1775550727,13171.52743486,24351.496544940004,53246.44971168 2026-04-07,08:32:09.000,97,11150663,6725,0,1775550728,13171.58132533999,27118.167283860006,53246.51259576 2026-04-07,08:32:10.000,97,11150655,6605,0,1775550729,13171.554380099995,27579.398908889998,53246.44272456 2026-04-07,08:32:11.000,97,11150658,6324,0,1775550730,13171.534171169995,26657.125985339997,53246.547531359996 2026-04-07,08:32:12.000,97,11150786,6365,0,1775550731,13171.52069854999,26657.140083599996,53246.547531359996 2026-04-07,08:32:13.000,97,11150669,6805,0,1775550732,13171.48028068999,27579.568088009997,53246.50560864001 2026-04-07,08:32:14.000,97,11150743,6605,0,1775550733,13171.493753309995,33574.22578044,53246.56849272 2026-04-07,08:32:16.000,97,11150720,6405,0,1775550735,13171.46007175999,33113.05759758,53246.38682760001 2026-04-07,08:32:17.000,97,11150667,7005,0,1775550736,13171.385972349999,30807.3858624,53246.55451848001 2026-04-07,08:32:18.000,97,11150632,6324,0,1775550737,13171.271455079994,30807.421108049995,53246.51259576 2026-04-07,08:32:19.000,97,11150644,6284,0,1775550738,13171.41965389999,26195.971900739998,53246.55451848001 2026-04-07,08:32:20.000,97,11150687,6845,0,1775550739,13171.251246149994,28962.769524000003,53246.44971168 2026-04-07,08:32:21.000,97,11150668,6124,0,1775550740,13171.311872939994,34496.35772139,53246.47766016001 2026-04-07,08:32:22.000,97,11150582,6284,0,1775550741,13171.264718769999,26657.26696794,53246.547531359996 2026-04-07,08:32:23.000,97,11150699,6925,0,1775550742,13171.163674119998,33112.90956585,53246.56849272 2026-04-07,08:32:24.000,97,11150744,6245,0,1775550743,13171.257982459989,28501.798716780002,53246.51958288 2026-04-07,08:32:25.000,97,11150590,6045,0,1775550744,13171.049156849993,32190.834017939997,53246.35887912001 2026-04-07,08:32:27.000,97,11150696,6405,0,1775550746,13171.150201499993,26196.239767680003,53246.40778896001 2026-04-07,08:32:28.000,97,11150642,6245,0,1775550747,13171.035684230003,27118.153185600007,53246.39381472 2026-04-07,08:32:29.000,97,11150754,6124,0,1775550748,13171.217564599989,29885.169331890007,53246.45669880001 2026-04-07,08:32:30.000,97,11150676,6205,0,1775550749,13170.988530059993,27579.603333659994,53246.37285336 2026-04-07,08:32:31.000,97,11150736,6245,0,1775550750,13171.089574709993,28962.706081829994,53246.38682760001 2026-04-07,08:32:32.000,97,11150603,6725,0,1775550751,13171.082838399998,30807.463402830006,53246.44971168 2026-04-07,08:32:33.000,97,11150516,6245,0,1775550752,13171.015475300002,29884.964907119996,53246.414776080004 2026-04-07,08:32:34.000,97,11150643,6084,0,1775550753,13171.082838399998,32190.678937079996,53246.435737440006 2026-04-07,08:32:35.000,97,11150753,7045,0,1775550754,13171.055893160003,28040.489551320003,53246.40080184 2026-04-07,08:32:36.000,97,11150616,6445,0,1775550755,13171.002002679998,28962.769524000003,53246.365866240005 2026-04-07,08:32:38.000,97,11150736,6445,0,1775550757,13171.096311019988,23429.11083531,53246.316956400005 2026-04-07,08:32:39.000,97,11150684,6245,0,1775550758,13170.900958029997,24812.467352160005,53246.29599504 2026-04-07,08:32:40.000,97,11150715,6725,0,1775550759,13171.150201499993,30346.06259868,53246.29599504 2026-04-07,08:32:41.000,97,11150718,6245,0,1775550760,13171.015475300002,27118.23072603,53246.26105944001 2026-04-07,08:32:42.000,97,11150689,6685,0,1775550761,13171.022211609998,27579.236778899998,53246.33093064 2026-04-07,08:32:43.000,97,11150724,6324,0,1775550762,13171.156937809988,31729.560098129994,53246.30298216 2026-04-07,08:32:44.000,97,11150629,6565,0,1775550763,13171.008738989993,31729.48960683,53246.2820208 2026-04-07,08:32:45.000,97,11150697,6565,0,1775550764,13171.103047329998,24812.50964694,53246.365866240005 2026-04-07,08:32:46.000,97,11150697,6525,0,1775550765,13171.035684230003,31729.538950739996,53246.37285336 2026-04-07,08:32:47.000,97,11150728,6324,0,1775550766,13171.022211609998,29884.852121040007,53246.30298216 2026-04-07,08:32:49.000,97,11150690,6445,0,1775550768,13171.042420539998,28040.454305670006,53246.30298216 2026-04-07,08:32:50.000,97,11150707,6685,0,1775550769,13171.076102089988,25734.66273528,53246.25407232 2026-04-07,08:32:51.000,97,11150599,6725,0,1775550770,13171.002002679998,28501.48855506,53246.34490488 2026-04-07,08:32:52.000,97,11150637,6645,0,1775550771,13171.049156849993,27118.054497780002,53246.28900792001 2026-04-07,08:32:53.000,97,11150590,6045,0,1775550772,13170.995266370002,32651.7907269,53246.316956400005 2026-04-07,08:32:54.000,97,11150718,6205,0,1775550773,13170.941375889997,23890.060495140002,53246.247085200004 2026-04-07,08:32:55.000,97,11150717,6725,0,1775550774,13171.055893160003,26656.893364050004,53246.30996928001 2026-04-07,08:32:56.000,97,11150678,6405,0,1775550775,13170.988530059993,26656.999100999994,53246.247085200004 2026-04-07,08:32:57.000,97,11150683,6005,0,1775550776,13170.840331239997,26656.92156057,53246.100355680006 2026-04-07,08:32:58.000,97,11150589,6565,0,1775550777,13171.076102089988,29884.971956249996,53246.33093064 2026-04-07,08:33:00.000,97,11150669,6565,0,1775550779,13170.894221720002,26195.767475970002,53246.2820208 2026-04-07,08:33:01.000,97,11150665,6885,0,1775550780,13171.123256259998,31268.215687019998,53246.27503368 2026-04-07,08:33:02.000,97,11150567,6565,0,1775550781,13170.820122309997,30345.7383387,53246.21913672001 2026-04-07,08:33:03.000,97,11150702,5405,0,1775550782,13170.988530059993,27579.152189340006,53246.19118824001 2026-04-07,08:33:04.000,97,11150649,6845,0,1775550783,13171.022211609998,25273.565043719995,53246.24009808001 2026-04-07,08:33:05.000,97,11150706,5365,0,1775550784,13170.806649689992,27579.166287600005,53246.15625264 2026-04-07,08:33:06.000,97,11150731,6725,0,1775550785,13171.015475300002,33112.543011090005,53246.268046560006 2026-04-07,08:33:07.000,97,11150786,5525,0,1775550786,13171.062629469998,30806.948816339995,53246.13529128 2026-04-07,08:33:08.000,97,11150708,6565,0,1775550787,13170.921166959997,30346.05554955,53246.198175360005 2026-04-07,08:33:09.000,97,11150663,6925,0,1775550788,13171.049156849993,31729.144199460003,53246.100355680006 2026-04-07,08:33:11.000,97,11150735,7125,0,1775550790,13171.015475300002,30346.08374607,53246.22612384 2026-04-07,08:33:12.000,97,11150684,6365,0,1775550791,13171.035684230003,32651.403024750005,53246.268046560006 2026-04-07,08:33:13.000,97,11150787,6405,0,1775550792,13171.109783639993,30806.991111120005,53246.212149599996 2026-04-07,08:33:14.000,97,11150806,6165,0,1775550793,13171.042420539998,26656.829921879995,53246.247085200004 2026-04-07,08:33:15.000,97,11150536,6124,0,1775550794,13171.096311019988,28040.080701779996,53246.26105944001 2026-04-07,08:33:16.000,97,11150575,6925,0,1775550795,13171.103047329998,26195.661739019997,53246.21913672001 2026-04-07,08:33:17.000,97,11150621,6565,0,1775550796,13171.002002679998,24812.34751695,53246.12830416 2026-04-07,08:33:18.000,97,11150639,5805,0,1775550797,13171.123256259998,28962.402969240007,53246.20516248 2026-04-07,08:33:19.000,97,11150649,5845,0,1775550798,13171.015475300002,34035.03445767,53246.316956400005 2026-04-07,08:33:20.000,97,11150655,5645,0,1775550799,13171.210828289994,32190.46746318,53246.28900792001 2026-04-07,08:33:22.000,97,11150552,6165,0,1775550801,13170.961584819997,28962.515755319997,53246.30298216 2026-04-07,08:33:23.000,97,11150623,6885,0,1775550802,13171.062629469998,27579.004157610005,53246.15625264 2026-04-07,08:33:24.000,97,11150786,5805,0,1775550803,13171.002002679998,27117.89941692,53246.22612384 2026-04-07,08:33:25.000,97,11150738,6205,0,1775550804,13171.069365779993,26656.731234060004,53246.27503368 2026-04-07,08:33:26.000,97,11150651,5925,0,1775550805,13170.894221720002,28040.235782639997,53246.268046560006 2026-04-07,08:33:27.000,97,11150735,6005,0,1775550806,13171.062629469998,26195.48551077,53246.37285336 2026-04-07,08:33:28.000,97,11150746,5565,0,1775550807,13170.968321129993,35879.62964868,53246.247085200004 2026-04-07,08:33:29.000,97,11150737,5925,0,1775550808,13170.880749099997,28040.256930029995,53246.14227840001 2026-04-07,08:33:30.000,97,11150714,6365,0,1775550809,13171.049156849993,30345.815879129994,53246.247085200004 2026-04-07,08:33:31.000,97,11150629,6605,0,1775550810,13170.786440759992,23428.7795262,53246.16323976 2026-04-07,08:33:33.000,97,11150759,6925,0,1775550812,13170.961584819997,31729.292231190004,53246.26105944001 2026-04-07,08:33:34.000,97,11150538,6525,0,1775550813,13170.948112199992,23889.870168630005,53246.17022688001 2026-04-07,08:33:35.000,97,11150729,6725,0,1775550814,13170.900958029997,29423.662790789997,53246.20516248 2026-04-07,08:33:36.000,97,11150453,6885,0,1775550815,13170.853803860002,29423.416071240004,53246.29599504 2026-04-07,08:33:37.000,97,11150537,5925,0,1775550816,13170.975057440002,29423.578201230004,53246.177214 2026-04-07,08:33:38.000,97,11150773,5725,0,1775550817,13170.813386000002,34495.920675329995,53246.13529128 2026-04-07,08:33:39.000,97,11150572,6045,0,1775550818,13170.867276479992,27117.75138519,53246.11432992 2026-04-07,08:33:40.000,97,11150817,5645,0,1775550819,13170.948112199992,25734.275033130005,53246.079394320004 2026-04-07,08:33:41.000,97,11150566,6365,0,1775550820,13170.847067549992,29423.46541515,53246.09336856001 2026-04-07,08:33:42.000,97,11150681,6725,0,1775550821,13170.981793749997,29423.2891869,53246.13529128 2026-04-07,08:33:44.000,97,11150625,6765,0,1775550823,13170.880749099997,26656.555005810005,53246.12131704001 2026-04-07,08:33:45.000,97,11150626,5605,0,1775550824,13170.887485409992,28501.122000300005,53246.198175360005 2026-04-07,08:33:46.000,97,11150762,5405,0,1775550825,13170.853803860002,30806.88537417,53246.17022688001 2026-04-07,08:33:47.000,97,11150614,6165,0,1775550826,13170.914430650002,29884.485566279996,53246.17022688001 2026-04-07,08:33:48.000,97,11150636,6485,0,1775550827,13170.786440759992,30345.787682609996,53246.100355680006 2026-04-07,08:33:49.000,97,11150676,5485,0,1775550828,13170.847067549992,29884.379829330006,53246.079394320004 2026-04-07,08:33:50.000,97,11150627,6685,0,1775550829,13171.129992569993,28962.290183160003,53246.07240720001 2026-04-07,08:33:51.000,97,11150808,6284,0,1775550830,13170.847067549992,32651.642695169998,53246.00952312 2026-04-07,08:33:52.000,97,11150660,6365,0,1775550831,13170.833594930002,29423.338530809997,53246.00952312 2026-04-07,08:33:53.000,97,11150605,6805,0,1775550832,13171.062629469998,31268.03945877,53246.14227840001 2026-04-07,08:33:55.000,97,11150724,6324,0,1775550834,13170.968321129993,30806.793735479994,53245.99554888 2026-04-07,08:33:56.000,97,11150606,6405,0,1775550835,13170.927903269992,30806.913570689998,53246.19118824001 2026-04-07,08:33:57.000,97,11150724,6245,0,1775550836,13170.921166959997,32190.093859290006,53246.09336856001 2026-04-07,08:33:58.000,97,11150656,5605,0,1775550837,13171.096311019988,29884.513762799994,53246.08638144 2026-04-07,08:33:59.000,97,11150666,5325,0,1775550838,13170.766231829992,30345.681945660006,53246.08638144 2026-04-07,08:34:00.000,97,11150603,6565,0,1775550839,13171.150201499993,28039.685950500003,53246.13529128 2026-04-07,08:34:01.000,97,11150537,6645,0,1775550840,13171.008738989993,27578.849076750004,53245.9676004 2026-04-07,08:34:02.000,97,11150691,5965,0,1775550841,13170.732550280001,28962.128053170003,53246.079394320004 2026-04-07,08:34:03.000,97,11150670,6165,0,1775550842,13171.37923603999,28500.762494669994,53246.09336856001 2026-04-07,08:34:04.000,97,11150624,6324,0,1775550843,13170.665187179991,29423.571152100005,53246.149265520005 2026-04-07,08:34:06.000,97,11150733,7045,0,1775550845,13171.183883049998,32190.192547109997,53246.05144584001 2026-04-07,08:34:07.000,97,11150695,6725,0,1775550846,13170.651714560001,30806.828981130006,53246.212149599996 2026-04-07,08:34:08.000,97,11150624,6485,0,1775550847,13171.271455079994,29423.014270829997,53246.0374716 2026-04-07,08:34:09.000,97,11150608,5525,0,1775550848,13170.833594930002,29423.557053840006,53246.06542008 2026-04-07,08:34:10.000,97,11150641,6925,0,1775550849,13170.921166959997,32189.952876690004,53246.12830416 2026-04-07,08:34:11.000,97,11150679,5925,0,1775550850,13171.042420539998,24811.832930460005,53246.16323976 2026-04-07,08:34:12.000,97,11150689,6685,0,1775550851,13170.833594930002,28962.17739708,53246.149265520005 2026-04-07,08:34:13.000,97,11150681,6805,0,1775550852,13170.934639580002,34034.56216596,53246.05144584001 2026-04-07,08:34:14.000,97,11150655,6845,0,1775550853,13170.793177070002,27117.518763900007,53246.149265520005 2026-04-07,08:34:15.000,97,11150692,6525,0,1775550854,13170.921166959997,28500.959870310005,53246.14227840001 2026-04-07,08:34:17.000,97,11150707,6885,0,1775550856,13170.840331239997,28500.924624659994,53246.177214 2026-04-07,08:34:18.000,97,11150701,6845,0,1775550857,13170.766231829992,28501.03036161,53246.05843296 2026-04-07,08:34:19.000,97,11150620,6405,0,1775550858,13170.847067549992,29884.259994120002,53246.12131704001 2026-04-07,08:34:20.000,97,11150702,6084,0,1775550859,13170.799913379997,28501.03036161,53246.11432992 2026-04-07,08:34:21.000,97,11150684,6005,0,1775550860,13170.732550280001,28962.135102300002,53246.09336856001 2026-04-07,08:34:22.000,97,11150593,6005,0,1775550861,13170.678659799996,26195.288135130002,53246.12830416 2026-04-07,08:34:23.000,97,11150612,6205,0,1775550862,13170.806649689992,34034.5480677,53246.11432992 2026-04-07,08:34:24.000,97,11150627,6925,0,1775550863,13170.779704449997,28039.848080490003,53246.25407232 2026-04-07,08:34:25.000,97,11150797,6565,0,1775550864,13170.698868729996,26656.414023210004,53245.981574640005 2026-04-07,08:34:26.000,97,11150529,5845,0,1775550865,13170.833594930002,31728.932725560007,53246.11432992 2026-04-07,08:34:28.000,97,11150741,6045,0,1775550867,13170.820122309997,28039.826933100005,53245.96061328 2026-04-07,08:34:29.000,97,11150763,6685,0,1775550868,13170.746022899992,25273.19848896,53245.9676004 2026-04-07,08:34:30.000,97,11150636,6565,0,1775550869,13170.604560389991,25734.091755750007,53246.07240720001 2026-04-07,08:34:31.000,97,11150715,6925,0,1775550870,13170.887485409992,28962.00116883,53245.99554888 2026-04-07,08:34:32.000,97,11150721,6685,0,1775550871,13170.847067549992,30806.56111419,53246.05144584001 2026-04-07,08:34:33.000,97,11150565,6084,0,1775550872,13170.651714560001,30345.477520889996,53246.030484480005 2026-04-07,08:34:34.000,97,11150830,5325,0,1775550873,13171.022211609998,30806.455377239996,53245.91869056 2026-04-07,08:34:35.000,97,11150659,6605,0,1775550874,13170.772968140001,31267.665854880004,53246.0374716 2026-04-07,08:34:36.000,97,11150662,5325,0,1775550875,13170.665187179991,33573.485621789994,53245.91869056 2026-04-07,08:34:37.000,97,11150688,6165,0,1775550876,13171.055893160003,31728.70010427,53246.08638144 2026-04-07,08:34:39.000,97,11150527,5965,0,1775550878,13170.692132420001,27117.518763900007,53245.911703440004 2026-04-07,08:34:40.000,97,11150647,6525,0,1775550879,13171.035684230003,30345.223752210004,53246.00253600001 2026-04-07,08:34:41.000,97,11150759,5884,0,1775550880,13170.739286589996,26195.506658159997,53246.044458719996 2026-04-07,08:34:42.000,97,11150687,6645,0,1775550881,13170.725813969992,33573.520867440006,53246.05843296 2026-04-07,08:34:43.000,97,11150585,5884,0,1775550882,13171.049156849993,28961.937726660006,53246.00253600001 2026-04-07,08:34:44.000,97,11150658,6284,0,1775550883,13170.692132420001,28501.248884639994,53245.981574640005 2026-04-07,08:34:45.000,97,11150641,6045,0,1775550884,13170.894221720002,30806.624556359995,53246.05144584001 2026-04-07,08:34:46.000,97,11150693,5765,0,1775550885,13170.793177070002,32651.226796500006,53245.96061328 2026-04-07,08:34:47.000,97,11150645,6645,0,1775550886,13170.840331239997,31728.876332519998,53245.86978072 2026-04-07,08:34:48.000,97,11150760,6245,0,1775550887,13170.900958029997,22506.266932230006,53245.93965192 2026-04-07,08:34:50.000,97,11150627,6845,0,1775550889,13170.840331239997,30806.497672020007,53245.9676004 2026-04-07,08:34:51.000,97,11150736,6205,0,1775550890,13170.806649689992,30345.512766540007,53245.98856176 2026-04-07,08:34:52.000,97,11150672,6725,0,1775550891,13170.853803860002,32651.346631709996,53245.90471632001 2026-04-07,08:34:53.000,97,11150766,6205,0,1775550892,13170.840331239997,29423.176400819997,53245.932664800006 2026-04-07,08:34:54.000,97,11150654,6565,0,1775550893,13170.799913379997,30345.618503489997,53245.9676004 2026-04-07,08:34:55.000,97,11150675,6405,0,1775550894,13170.874012790002,27578.658750240007,53245.96061328 2026-04-07,08:34:56.000,97,11150661,6685,0,1775550895,13170.840331239997,32190.1432032,53245.96061328 2026-04-07,08:34:57.000,97,11150710,6245,0,1775550896,13170.820122309997,28040.003161350003,53245.981574640005 2026-04-07,08:34:58.000,97,11150627,6685,0,1775550897,13170.826858619992,29423.2891869,53245.93965192 2026-04-07,08:34:59.000,97,11150702,5445,0,1775550898,13170.860540169997,28962.14920056,53245.981574640005 2026-04-07,08:35:01.000,97,11150715,6685,0,1775550900,13170.813386000002,31728.925676429993,53246.030484480005 2026-04-07,08:35:02.000,97,11150654,6445,0,1775550901,13170.887485409992,28962.184446209998,53245.93965192 2026-04-07,08:35:03.000,97,11150747,6765,0,1775550902,13170.941375889997,29423.204597339995,53245.94663904 2026-04-07,08:35:04.000,97,11150674,6124,0,1775550903,13170.874012790002,28501.00216509,53245.9676004 2026-04-07,08:35:05.000,97,11150609,5965,0,1775550904,13171.002002679998,26656.322384519997,53245.9676004 2026-04-07,08:35:06.000,97,11150719,6685,0,1775550905,13171.002002679998,29884.238846730004,53245.932664800006 2026-04-07,08:35:07.000,97,11150632,5884,0,1775550906,13170.900958029997,31267.827984870004,53246.0374716 2026-04-07,08:35:08.000,97,11150604,6365,0,1775550907,13171.082838399998,34956.67295952,53246.00952312 2026-04-07,08:35:09.000,97,11150664,6084,0,1775550908,13171.022211609998,32189.959925820003,53246.01651024 2026-04-07,08:35:10.000,97,11150766,6005,0,1775550909,13170.995266370002,26656.47041625,53246.044458719996 2026-04-07,08:35:12.000,97,11150744,6284,0,1775550911,13171.035684230003,28500.70610163,53245.9676004 2026-04-07,08:35:13.000,97,11150644,6405,0,1775550912,13171.008738989993,31728.756497309994,53246.0374716 2026-04-07,08:35:14.000,97,11150769,6565,0,1775550913,13171.183883049998,30806.40603333,53246.00253600001 2026-04-07,08:35:15.000,97,11150763,6685,0,1775550914,13170.968321129993,33112.218751110006,53245.99554888 2026-04-07,08:35:16.000,97,11150647,6645,0,1775550915,13170.880749099997,32650.99417521,53246.079394320004 2026-04-07,08:35:17.000,97,11150645,6685,0,1775550916,13171.278191389989,32650.67696436,53246.044458719996 2026-04-07,08:35:18.000,97,11150773,6805,0,1775550917,13171.055893160003,28500.896428139997,53245.96061328 2026-04-07,08:35:19.000,97,11150694,6284,0,1775550918,13170.941375889997,29423.120007780002,53245.95362616001 2026-04-07,08:35:20.000,97,11150586,6284,0,1775550919,13171.062629469998,24811.628505689994,53245.96061328 2026-04-07,08:35:21.000,97,11150675,6685,0,1775550920,13171.082838399998,30345.216703080005,53246.02349736001 2026-04-07,08:35:23.000,97,11150714,6485,0,1775550922,13170.961584819997,30345.336538289994,53246.044458719996 2026-04-07,08:35:24.000,97,11150575,6645,0,1775550923,13171.156937809988,29422.887386489994,53246.01651024 2026-04-07,08:35:25.000,97,11150641,6645,0,1775550924,13171.116519949988,33112.394979360004,53246.02349736001 2026-04-07,08:35:26.000,97,11150717,6805,0,1775550925,13170.914430650002,27578.362686780005,53246.05843296 2026-04-07,08:35:27.000,97,11150775,6725,0,1775550926,13171.305136629999,27578.24285157,53245.97458752001 2026-04-07,08:35:28.000,97,11150701,6885,0,1775550927,13171.002002679998,30345.7383387,53245.89074208 2026-04-07,08:35:29.000,97,11150656,6045,0,1775550928,13171.049156849993,33573.02037921001,53245.932664800006 2026-04-07,08:35:30.000,97,11150591,7005,0,1775550929,13171.291664009994,31267.454380979994,53246.06542008 2026-04-07,08:35:31.000,97,11150679,6685,0,1775550930,13170.880749099997,26195.415019470005,53246.00952312 2026-04-07,08:35:32.000,97,11150668,6245,0,1775550931,13171.264718769999,27117.11696349,53246.00253600001 2026-04-07,08:35:34.000,97,11150654,6445,0,1775550933,13171.103047329998,28962.022316219998,53245.98856176 2026-04-07,08:35:35.000,97,11150624,5445,0,1775550934,13171.305136629999,29884.083765870004,53246.00952312 2026-04-07,08:35:36.000,97,11150599,6124,0,1775550935,13171.143465189998,28500.797740320006,53245.99554888 2026-04-07,08:35:37.000,97,11150714,5365,0,1775550936,13171.345554489999,28500.628561200007,53245.96061328 2026-04-07,08:35:38.000,97,11150625,6565,0,1775550937,13171.365763419999,28039.516771380004,53246.00253600001 2026-04-07,08:35:39.000,97,11150633,5884,0,1775550938,13171.244509839998,28961.895431879995,53245.876767839996 2026-04-07,08:35:40.000,97,11150651,6765,0,1775550939,13171.48028068999,30344.969983529998,53246.06542008 2026-04-07,08:35:41.000,97,11150660,6165,0,1775550940,13171.385972349999,28961.627564940005,53246.044458719996 2026-04-07,08:35:42.000,97,11150583,6565,0,1775550941,13171.365763419999,33112.070719380004,53245.981574640005 2026-04-07,08:35:43.000,97,11150756,6245,0,1775550942,13171.42639021,27578.059574190003,53245.98856176 2026-04-07,08:35:45.000,97,11150775,6965,0,1775550944,13171.46680807,34495.19461494,53245.92567768001 2026-04-07,08:35:46.000,97,11150708,6205,0,1775550945,13171.615006889995,26655.82189629,53246.07240720001 2026-04-07,08:35:47.000,97,11150767,6645,0,1775550946,13171.54090747999,30344.892443100005,53246.044458719996 2026-04-07,08:35:48.000,97,11150692,6365,0,1775550947,13171.615006889995,29422.612470420005,53246.0374716 2026-04-07,08:35:49.000,97,11150708,6565,0,1775550948,13171.68236998999,28500.353645130002,53245.981574640005 2026-04-07,08:35:50.000,97,11150626,6245,0,1775550949,13171.58132533999,25272.549969,53246.079394320004 2026-04-07,08:35:51.000,97,11150659,6725,0,1775550950,13171.675633679995,28500.318399480006,53246.030484480005 2026-04-07,08:35:52.000,97,11150597,6525,0,1775550951,13171.62847951,32650.451392200004,53246.09336856001 2026-04-07,08:35:53.000,97,11150732,5605,0,1775550952,13171.74299677999,28500.276104699995,53246.02349736001 2026-04-07,08:35:54.000,97,11150576,6324,0,1775550953,13171.62174319999,27117.004177409995,53246.01651024 2026-04-07,08:35:56.000,97,11150690,5565,0,1775550955,13171.776678329996,32189.19861978,53246.05144584001 2026-04-07,08:35:57.000,97,11150763,7045,0,1775550956,13171.58806165,28500.417087299997,53246.00253600001 2026-04-07,08:35:58.000,97,11150793,6725,0,1775550957,13171.48028068999,28500.614462939993,53246.00253600001 2026-04-07,08:35:59.000,97,11150667,5805,0,1775550958,13171.574589029995,28500.37479252,53246.01651024 2026-04-07,08:36:00.000,97,11150772,6565,0,1775550959,13171.58806165,34495.011337560005,53245.9676004 2026-04-07,08:36:01.000,97,11150649,6685,0,1775550960,13171.453335449994,30345.174408299994,53246.1073428 2026-04-07,08:36:02.000,97,11150819,5805,0,1775550961,13171.46680807,24350.340487620007,53246.11432992 2026-04-07,08:36:03.000,97,11150804,6205,0,1775550962,13171.345554489999,29422.612470420005,53246.030484480005 2026-04-07,08:36:04.000,97,11150695,5805,0,1775550963,13171.237773529989,34956.38394519,53245.981574640005 2026-04-07,08:36:05.000,97,11150685,6805,0,1775550964,13171.237773529989,29422.640666940002,53245.90471632001 2026-04-07,08:36:07.000,97,11150730,6485,0,1775550966,13171.109783639993,26194.942727760004,53245.7929224 2026-04-07,08:36:08.000,97,11150760,5684,0,1775550967,13171.129992569993,30345.160310039995,53245.96061328 2026-04-07,08:36:09.000,97,11150795,6685,0,1775550968,13171.224300909998,31728.164370390004,53245.90471632001 2026-04-07,08:36:10.000,97,11150688,6284,0,1775550969,13170.995266370002,30345.181457429993,53245.80689664001 2026-04-07,08:36:11.000,97,11150713,6725,0,1775550970,13171.136728879988,29422.68296172,53245.88375496001 2026-04-07,08:36:12.000,97,11150788,6245,0,1775550971,13171.129992569993,30344.406053130006,53245.764973920006 2026-04-07,08:36:13.000,97,11150747,6565,0,1775550972,13171.042420539998,30806.532917670003,53245.88375496001 2026-04-07,08:36:14.000,97,11150714,5365,0,1775550973,13171.042420539998,26194.65371343,53245.73003832 2026-04-07,08:36:15.000,97,11150738,6165,0,1775550974,13171.035684230003,27116.574180480005,53245.80689664001 2026-04-07,08:36:16.000,97,11150718,5405,0,1775550975,13171.116519949988,31267.454380979994,53245.75099968 2026-04-07,08:36:18.000,97,11150611,6045,0,1775550977,13171.055893160003,29422.372799999997,53245.80689664001 2026-04-07,08:36:19.000,97,11150634,6284,0,1775550978,13171.257982459989,27116.96188263,53245.7929224 2026-04-07,08:36:20.000,97,11150667,5965,0,1775550979,13171.042420539998,27577.94678811,53245.66715424001 2026-04-07,08:36:21.000,97,11150768,6045,0,1775550980,13171.271455079994,29883.442295040004,53245.70208984 2026-04-07,08:36:22.000,97,11150742,6205,0,1775550981,13171.217564599989,27577.862198550007,53245.67414136 2026-04-07,08:36:23.000,97,11150672,6284,0,1775550982,13171.156937809988,28039.291199219995,53245.66715424001 2026-04-07,08:36:24.000,97,11150755,6525,0,1775550983,13171.48028068999,32649.922707449994,53245.764973920006 2026-04-07,08:36:25.000,97,11150707,6805,0,1775550984,13171.332081869994,32189.5087815,53245.61824440001 2026-04-07,08:36:26.000,97,11150654,6124,0,1775550985,13171.33881817999,28961.155273230004,53245.695102720005 2026-04-07,08:36:27.000,97,11150788,6365,0,1775550986,13171.43986282999,27577.685970299994,53245.71606408001 2026-04-07,08:36:29.000,97,11150828,6365,0,1775550988,13171.50048961999,30805.679972939994,53245.73702544001 2026-04-07,08:36:30.000,97,11150691,6565,0,1775550989,13171.513962239995,31727.974043880007,53245.63920576001 2026-04-07,08:36:31.000,97,11150802,6405,0,1775550990,13171.513962239995,28961.246911919996,53245.67414136 2026-04-07,08:36:32.000,97,11150758,6205,0,1775550991,13171.574589029995,26655.546980219995,53245.66715424001 2026-04-07,08:36:33.000,97,11150633,6765,0,1775550992,13171.534171169995,32189.02944066,53245.695102720005 2026-04-07,08:36:34.000,97,11150618,6045,0,1775550993,13171.50722593,26655.546980219995,53245.68811560001 2026-04-07,08:36:35.000,97,11150581,6525,0,1775550994,13171.534171169995,38644.805972040005,53245.54837320001 2026-04-07,08:36:36.000,97,11150706,6165,0,1775550995,13171.594797959995,26194.51977996,53245.60427016 2026-04-07,08:36:37.000,97,11150648,6324,0,1775550996,13171.40618128,35878.30441224,53245.597283040006 2026-04-07,08:36:38.000,97,11150705,6725,0,1775550997,13171.54764379,28960.823964120005,53245.67414136 2026-04-07,08:36:40.000,97,11150764,6445,0,1775550999,13171.33881817999,27577.974984629996,53245.646192880005 2026-04-07,08:36:41.000,97,11150721,6525,0,1775551000,13171.52743486,28960.690030650003,53245.63920576001 2026-04-07,08:36:42.000,97,11150721,6685,0,1775551001,13171.392708659994,25272.72619725,53245.61824440001 2026-04-07,08:36:43.000,97,11150605,6005,0,1775551002,13171.352290799994,23427.771500610004,53245.63920576001 2026-04-07,08:36:44.000,97,11150550,6124,0,1775551003,13171.46007175999,27577.361710319994,53245.70208984 2026-04-07,08:36:45.000,97,11150741,6645,0,1775551004,13171.332081869994,29422.901484750008,53245.541386079996 2026-04-07,08:36:46.000,97,11150418,6084,0,1775551005,13171.291664009994,28038.727268820003,53245.62523152 2026-04-07,08:36:47.000,97,11150420,6245,0,1775551006,13171.352290799994,34033.37086299001,53245.56933456001 2026-04-07,08:36:48.000,97,11150525,6084,0,1775551007,13171.244509839998,28961.550024509997,53245.527411840005 2026-04-07,08:36:49.000,97,11150415,6084,0,1775551008,13171.31860924999,29421.8793609,53245.59029592001 2026-04-07,08:36:51.000,97,11150565,7205,0,1775551010,13171.224300909998,27116.686966559995,53245.47151488001 2026-04-07,08:36:52.000,97,11150685,5805,0,1775551011,13171.224300909998,28960.89445542,53245.478502000005 2026-04-07,08:36:53.000,97,11150770,6245,0,1775551012,13171.096311019988,26655.737306730007,53245.46452776 2026-04-07,08:36:54.000,97,11150691,6405,0,1775551013,13171.217564599989,28961.021339760002,53245.38766944 2026-04-07,08:36:55.000,97,11150708,6165,0,1775551014,13171.042420539998,29883.49868808,53245.49247624 2026-04-07,08:36:56.000,97,11150678,6485,0,1775551015,13171.082838399998,27577.664822909996,53245.49946336001 2026-04-07,08:36:57.000,97,11150724,6205,0,1775551016,13171.150201499993,30344.30736531,53245.45754064 2026-04-07,08:36:58.000,97,11150744,5805,0,1775551017,13171.002002679998,28500.21266253,53245.38068232001 2026-04-07,08:36:59.000,97,11150748,6324,0,1775551018,13171.103047329998,29883.266066790005,53245.48548912 2026-04-07,08:37:00.000,97,11150635,6165,0,1775551019,13171.156937809988,28960.915602809997,53245.49247624 2026-04-07,08:37:02.000,97,11150700,6605,0,1775551021,13171.055893160003,31266.347667570008,53245.45754064 2026-04-07,08:37:03.000,97,11150696,6365,0,1775551022,13171.008738989993,28961.225764529998,53245.36670808 2026-04-07,08:37:04.000,97,11150746,5405,0,1775551023,13171.096311019988,31266.615534509998,53245.40164368001 2026-04-07,08:37:05.000,97,11150710,5325,0,1775551024,13171.076102089988,31727.776668239996,53245.41561792 2026-04-07,08:37:06.000,97,11150633,5925,0,1775551025,13171.042420539998,30805.665874679995,53245.33177248001 2026-04-07,08:37:07.000,97,11150720,6245,0,1775551026,13171.076102089988,31266.58733799,53245.33177248001 2026-04-07,08:37:08.000,97,11150615,6805,0,1775551027,13171.015475300002,28038.988086629994,53245.33177248001 2026-04-07,08:37:09.000,97,11150639,6605,0,1775551028,13171.096311019988,26194.19551998,53245.2688884 2026-04-07,08:37:10.000,97,11150671,5765,0,1775551029,13171.002002679998,27116.63057352,53245.29683688 2026-04-07,08:37:11.000,97,11150649,6485,0,1775551030,13170.975057440002,29422.111982190007,53245.30382400001 2026-04-07,08:37:24.000,97,11150592,6205,0,1775551043,13170.847067549992,34033.19463473999,53245.13613312001 2026-04-07,08:37:25.000,97,11150678,6525,0,1775551044,13170.853803860002,27577.671872039995,53245.143120240005 2026-04-07,08:37:26.000,97,11150708,6205,0,1775551045,13170.820122309997,29421.886410029998,53245.18504296001 2026-04-07,08:37:27.000,97,11150669,6725,0,1775551046,13170.853803860002,33111.119086830004,53245.143120240005 2026-04-07,08:37:28.000,97,11150589,6725,0,1775551047,13170.847067549992,27116.567131350006,53245.08023616 2026-04-07,08:37:29.000,97,11150680,6124,0,1775551048,13170.725813969992,26655.18042546,53245.15010736 2026-04-07,08:37:30.000,97,11150675,7045,0,1775551049,13170.840331239997,28499.846107770005,53245.08023616 2026-04-07,08:37:31.000,97,11150699,5925,0,1775551050,13170.779704449997,30805.503744689995,53245.08023616 2026-04-07,08:37:32.000,97,11150646,5684,0,1775551051,13170.725813969992,33110.99925162,53245.024339200005 2026-04-07,08:37:33.000,97,11150822,6405,0,1775551052,13170.766231829992,29883.259017660006,53245.21997856 2026-04-07,08:37:35.000,97,11150611,5965,0,1775551054,13170.584351459991,28960.809865860007,53245.0592748 2026-04-07,08:37:36.000,97,11150719,6645,0,1775551055,13170.685396109991,29883.209673749996,53244.96145512 2026-04-07,08:37:37.000,97,11150683,6885,0,1775551056,13170.698868729996,31727.73437346,53245.038313439996 2026-04-07,08:37:38.000,97,11150696,6245,0,1775551057,13170.63150563,23888.403949590007,53244.91953240001 2026-04-07,08:37:39.000,97,11150648,5285,0,1775551058,13170.658450869996,28038.74841621,53244.8845968 2026-04-07,08:37:40.000,97,11150645,6685,0,1775551059,13170.51025205,30805.214730360007,53244.83568696 2026-04-07,08:37:41.000,97,11150784,5405,0,1775551060,13170.887485409992,28960.845111510003,53244.82171272 2026-04-07,08:37:42.000,97,11150600,5765,0,1775551061,13170.44962526,28499.994139500006,53244.84966120001 2026-04-07,08:37:43.000,97,11150738,6405,0,1775551062,13170.719077659996,31727.332573050007,53244.84966120001 2026-04-07,08:37:44.000,97,11150707,5645,0,1775551063,13170.59108777,31727.966994749993,53244.926519520006 2026-04-07,08:37:46.000,97,11150705,6965,0,1775551065,13170.833594930002,30344.15228445,53244.82171272 2026-04-07,08:37:47.000,97,11150564,6284,0,1775551066,13170.30816275,26194.576172999994,53244.8845968 2026-04-07,08:37:48.000,97,11150576,6245,0,1775551067,13170.907694339992,28960.281181109996,53244.79376424 2026-04-07,08:37:49.000,97,11150663,6725,0,1775551068,13170.557406219996,32189.19861978,53244.807738480005 2026-04-07,08:37:50.000,97,11150660,6045,0,1775551069,13170.577615149996,31266.523895820006,53244.86363544 2026-04-07,08:37:51.000,97,11150638,5645,0,1775551070,13170.786440759992,29882.82902073,53244.87760968001 2026-04-07,08:37:52.000,97,11150596,5525,0,1775551071,13170.496779429996,33111.534985499995,53244.86363544 2026-04-07,08:37:53.000,97,11150683,5645,0,1775551072,13170.698868729996,28038.417107100002,53244.77280288 2026-04-07,08:37:54.000,97,11150681,6885,0,1775551073,13170.577615149996,29883.407049390007,53244.83568696 2026-04-07,08:37:55.000,97,11150666,6405,0,1775551074,13170.51025205,23888.47444089,53244.78677712 2026-04-07,08:37:57.000,97,11150673,6565,0,1775551076,13170.577615149996,29883.992127179998,53244.688957440005 2026-04-07,08:37:58.000,97,11150589,5645,0,1775551077,13170.618033009996,31727.311425659995,53244.76581576 2026-04-07,08:37:59.000,97,11150740,6005,0,1775551078,13170.59108777,33111.31646247,53244.7448544 2026-04-07,08:38:00.000,97,11150645,6005,0,1775551079,13170.746022899992,29883.597375900004,53244.69594456 2026-04-07,08:38:01.000,97,11150801,6525,0,1775551080,13170.456361569995,28961.112978449994,53244.73088016001 2026-04-07,08:38:02.000,97,11150671,6925,0,1775551081,13170.59108777,30805.93374162,53244.76581576 2026-04-07,08:38:03.000,97,11150638,5605,0,1775551082,13170.658450869996,28038.522844050007,53244.69594456 2026-04-07,08:38:04.000,97,11150680,5525,0,1775551083,13170.48330680999,23427.778549740004,53244.640047600005 2026-04-07,08:38:05.000,97,11150693,6605,0,1775551084,13170.6112967,33111.527936369996,53244.68197032001 2026-04-07,08:38:06.000,97,11150704,6205,0,1775551085,13170.42268001999,25271.978989469993,53244.688957440005 2026-04-07,08:38:08.000,97,11150765,6245,0,1775551087,13170.38899847,29422.33050522,53244.71690592 2026-04-07,08:38:09.000,97,11150646,6205,0,1775551088,13170.355316919995,28499.775616469997,53244.66100896001 2026-04-07,08:38:10.000,97,11150622,6324,0,1775551089,13170.685396109991,28500.135122100008,53244.68197032001 2026-04-07,08:38:11.000,97,11150775,6765,0,1775551090,13170.36878954,28500.113974709995,53244.640047600005 2026-04-07,08:38:12.000,97,11150674,6245,0,1775551091,13170.57087884,28960.816914990006,53244.68197032001 2026-04-07,08:38:13.000,97,11150778,5405,0,1775551092,13170.34184429999,25733.238811019997,53244.640047600005 2026-04-07,08:38:14.000,97,11150648,6245,0,1775551093,13170.46309787999,30805.877348580005,53244.6749832 2026-04-07,08:38:15.000,97,11150546,6165,0,1775551094,13170.604560389991,32649.767626589994,53244.65402184 2026-04-07,08:38:16.000,97,11150674,6645,0,1775551095,13170.40247108999,28961.084781929996,53244.62607336 2026-04-07,08:38:17.000,97,11150759,6165,0,1775551096,13170.577615149996,29883.435245910005,53244.77280288 2026-04-07,08:38:19.000,97,11150652,6205,0,1775551098,13170.38226215999,28038.818907509994,53244.61908624 2026-04-07,08:38:20.000,97,11150672,5245,0,1775551099,13170.597824079996,32188.71222981,53244.61209912001 2026-04-07,08:38:21.000,97,11150740,5525,0,1775551100,13170.38226215999,31266.559141470003,53244.66799608 2026-04-07,08:38:22.000,97,11150556,5325,0,1775551101,13170.671923490001,31266.629632769997,53244.61209912001 2026-04-07,08:38:23.000,97,11150726,5405,0,1775551102,13170.584351459991,27577.361710319994,53244.570176400004 2026-04-07,08:38:24.000,97,11150605,5884,0,1775551103,13170.584351459991,33111.372855509995,53244.640047600005 2026-04-07,08:38:25.000,97,11150659,6685,0,1775551104,13170.786440759992,27577.361710319994,53244.64703472 2026-04-07,08:38:26.000,97,11150583,6605,0,1775551105,13170.671923490001,27116.510738309997,53244.640047600005 2026-04-07,08:38:27.000,97,11150776,5884,0,1775551106,13170.779704449997,24349.536886800008,53244.65402184 2026-04-07,08:38:28.000,97,11150650,6284,0,1775551107,13170.867276479992,33572.3366136,53244.58415064001 2026-04-07,08:38:30.000,97,11150610,5525,0,1775551109,13170.820122309997,31727.776668239996,53244.521266560005 2026-04-07,08:38:31.000,97,11150672,5405,0,1775551110,13170.995266370002,33111.267118560005,53244.605112 2026-04-07,08:38:32.000,97,11150653,6725,0,1775551111,13170.900958029997,31266.347667570008,53244.55620216 2026-04-07,08:38:33.000,97,11150688,5485,0,1775551112,13171.042420539998,28961.155273230004,53244.69594456 2026-04-07,08:38:34.000,97,11150643,5884,0,1775551113,13171.123256259998,26655.00419721,53244.688957440005 2026-04-07,08:38:35.000,97,11150561,5884,0,1775551114,13171.103047329998,28499.88840255,53244.64703472 2026-04-07,08:38:36.000,97,11150774,6165,0,1775551115,13171.217564599989,31266.77061537,53244.605112 2026-04-07,08:38:37.000,97,11150610,6324,0,1775551116,13170.975057440002,34494.165441959994,53244.688957440005 2026-04-07,08:38:38.000,97,11150832,6365,0,1775551117,13171.298400319989,29882.99115072,53244.70991880001 2026-04-07,08:38:39.000,97,11150617,6725,0,1775551118,13171.311872939994,29883.414098520007,53244.737867280004 2026-04-07,08:38:41.000,97,11150679,5884,0,1775551120,13171.271455079994,34494.334621079994,53244.80075136001 2026-04-07,08:38:42.000,97,11150485,5845,0,1775551121,13171.352290799994,28961.112978449994,53244.80075136001 2026-04-07,08:38:43.000,97,11150738,6365,0,1775551122,13171.271455079994,27116.397952230007,53244.6749832 2026-04-07,08:38:44.000,97,11150832,5325,0,1775551123,13171.163674119998,30805.524892080008,53244.76581576 2026-04-07,08:38:45.000,97,11150699,6965,0,1775551124,13171.345554489999,28038.75546534,53244.87760968001 2026-04-07,08:38:46.000,97,11150570,5405,0,1775551125,13171.305136629999,29883.30836157,53244.79376424 2026-04-07,08:38:47.000,97,11150741,5805,0,1775551126,13171.062629469998,25271.89439991,53244.73088016001 2026-04-07,08:38:48.000,97,11150742,6124,0,1775551127,13171.204091979998,31266.537994080005,53244.68197032001 2026-04-07,08:38:49.000,97,11150595,6885,0,1775551128,13171.257982459989,23888.925585210003,53244.66799608 2026-04-07,08:38:50.000,97,11150694,5325,0,1775551129,13171.109783639993,33111.30941334,53244.79376424 2026-04-07,08:38:52.000,97,11150662,5684,0,1775551131,13171.116519949988,24349.79770461,53244.66100896001 2026-04-07,08:38:53.000,97,11150671,5965,0,1775551132,13170.887485409992,30344.547035730007,53244.62607336 2026-04-07,08:38:54.000,97,11150726,6405,0,1775551133,13170.941375889997,33111.429248550005,53244.7448544 2026-04-07,08:38:55.000,97,11150635,6965,0,1775551134,13170.880749099997,26655.293211540004,53244.76581576 2026-04-07,08:38:56.000,97,11150705,5884,0,1775551135,13170.813386000002,30805.679972939994,53244.58415064001 2026-04-07,08:38:57.000,97,11150644,6165,0,1775551136,13170.618033009996,28961.070683669997,53244.61908624 2026-04-07,08:38:58.000,97,11150665,5725,0,1775551137,13170.786440759992,29422.50673347,53244.62607336 2026-04-07,08:38:59.000,97,11150778,6124,0,1775551138,13170.665187179991,28499.789714729995,53244.61908624 2026-04-07,08:39:00.000,97,11150726,5965,0,1775551139,13170.624769319991,28500.05758167,53244.62607336 2026-04-07,08:39:01.000,97,11150584,6124,0,1775551140,13170.55066991,29422.34460348,53244.61209912001 2026-04-07,08:39:03.000,97,11150659,6245,0,1775551142,13170.557406219996,31267.08077709,53244.49331808001 2026-04-07,08:39:04.000,97,11150731,5925,0,1775551143,13170.496779429996,24349.45934637,53244.41645976001 2026-04-07,08:39:05.000,97,11150655,5845,0,1775551144,13170.48330680999,30805.574235990003,53244.38152416 2026-04-07,08:39:06.000,97,11150595,5925,0,1775551145,13170.32837168,29883.287214180004,53244.43742112 2026-04-07,08:39:07.000,97,11150729,6885,0,1775551146,13170.564142529991,29421.978048720004,53244.37453704001 2026-04-07,08:39:08.000,97,11150658,5445,0,1775551147,13170.36205322999,31727.88240519,53244.39549840001 2026-04-07,08:39:09.000,97,11150660,5365,0,1775551148,13170.48330680999,26655.208621979997,53244.46536960001 2026-04-07,08:39:10.000,97,11150639,6645,0,1775551149,13170.604560389991,28499.923648199998,53244.367549919996 2026-04-07,08:39:11.000,97,11150717,6925,0,1775551150,13170.42268001999,28960.70412891,53244.41645976001 2026-04-07,08:39:12.000,97,11150554,5165,0,1775551151,13170.604560389991,32649.894510929997,53244.430434 2026-04-07,08:39:14.000,97,11150637,5884,0,1775551153,13170.604560389991,29883.110985930005,53244.47934384 2026-04-07,08:39:15.000,97,11150630,5245,0,1775551154,13170.651714560001,30344.060645759993,53244.41645976001 2026-04-07,08:39:16.000,97,11150798,5405,0,1775551155,13170.564142529991,29882.892462899996,53244.2906916 2026-04-07,08:39:17.000,97,11150727,7005,0,1775551156,13170.894221720002,29421.837066120002,53244.33960144 2026-04-07,08:39:18.000,97,11150614,5445,0,1775551157,13170.746022899992,31727.41011348,53244.31165296 2026-04-07,08:39:19.000,97,11150720,6284,0,1775551158,13170.786440759992,30805.376860350007,53244.34658856001 2026-04-07,08:39:20.000,97,11150629,6045,0,1775551159,13170.806649689992,29882.970003330003,53244.2906916 2026-04-07,08:39:21.000,97,11150718,5445,0,1775551160,13170.752759210001,28038.522844050007,53244.31864008 2026-04-07,08:39:22.000,97,11150641,6725,0,1775551161,13171.008738989993,31727.649783900008,53244.39549840001 2026-04-07,08:39:23.000,97,11150745,6565,0,1775551162,13170.948112199992,29421.55510092,53244.2906916 2026-04-07,08:39:25.000,97,11150683,5965,0,1775551164,13171.055893160003,27116.186478329997,53244.29767872001 2026-04-07,08:39:26.000,97,11150687,6885,0,1775551165,13170.914430650002,25271.711122530003,53244.26274312 2026-04-07,08:39:27.000,97,11150639,6845,0,1775551166,13171.143465189998,27577.326464669997,53244.31864008 2026-04-07,08:39:28.000,97,11150705,6725,0,1775551167,13171.129992569993,26654.954853300005,53244.22780752001 2026-04-07,08:39:29.000,97,11150728,5605,0,1775551168,13171.082838399998,28960.852160640003,53244.29767872001 2026-04-07,08:39:30.000,97,11150648,5405,0,1775551169,13171.177146739989,27577.29121902,53244.33261432 2026-04-07,08:39:31.000,97,11150575,6565,0,1775551170,13171.136728879988,25271.689975140005,53244.3605628 2026-04-07,08:39:32.000,97,11150587,6565,0,1775551171,13171.136728879988,26655.138130680003,53244.24178176 2026-04-07,08:39:33.000,97,11150723,5925,0,1775551172,13171.177146739989,28499.521847790005,53244.28370448 2026-04-07,08:39:34.000,97,11150587,5765,0,1775551173,13171.352290799994,28499.72627256,53244.27671736001 2026-04-07,08:39:36.000,97,11150702,5405,0,1775551175,13171.231037219994,29421.569199179998,53244.22780752001 2026-04-07,08:39:37.000,97,11150796,5525,0,1775551176,13171.257982459989,27116.412050490006,53244.31864008 2026-04-07,08:39:38.000,97,11150669,6965,0,1775551177,13171.264718769999,29422.090834799994,53244.24876888001 2026-04-07,08:39:39.000,97,11150646,5165,0,1775551178,13171.096311019988,28499.289226499997,53244.31165296 2026-04-07,08:39:40.000,97,11150654,5805,0,1775551179,13171.136728879988,25733.126024940007,53244.24178176 2026-04-07,08:39:41.000,97,11150697,5884,0,1775551180,13171.412917589994,28499.775616469997,53244.255756000006 2026-04-07,08:39:42.000,97,11150626,6365,0,1775551181,13170.941375889997,22043.773512929998,53244.34658856001 2026-04-07,08:39:43.000,97,11150653,6725,0,1775551182,13171.33881817999,31727.952896489995,53244.37453704001 2026-04-07,08:39:44.000,97,11150743,6765,0,1775551183,13171.244509839998,34494.482652809995,53244.24178176 2026-04-07,08:39:45.000,97,11150680,6284,0,1775551184,13171.069365779993,29421.8793609,53244.20684616001 2026-04-07,08:39:47.000,97,11150573,6005,0,1775551186,13171.035684230003,30344.399004000006,53244.26274312 2026-04-07,08:39:48.000,97,11150576,6565,0,1775551187,13171.177146739989,32649.986149620003,53244.304665840005 2026-04-07,08:39:49.000,97,11150730,5605,0,1775551188,13171.257982459989,30805.679972939994,53244.24178176 2026-04-07,08:39:50.000,97,11150687,6245,0,1775551189,13171.109783639993,31266.622583639997,53244.304665840005 2026-04-07,08:39:51.000,97,11150501,5884,0,1775551190,13171.150201499993,26655.539931089996,53244.22780752001 2026-04-07,08:39:52.000,97,11150573,5845,0,1775551191,13171.183883049998,28500.092827319997,53244.26274312 2026-04-07,08:39:53.000,97,11150488,5645,0,1775551192,13170.941375889997,28960.859209770002,53244.27671736001 2026-04-07,08:39:54.000,97,11150371,7005,0,1775551193,13171.143465189998,27116.856145679994,53244.21383328 2026-04-07,08:39:55.000,97,11150626,5565,0,1775551194,13171.163674119998,31266.73536972,53244.31864008 2026-04-07,08:39:56.000,97,11150635,6045,0,1775551195,13170.934639580002,32189.163374130003,53244.1509492 2026-04-07,08:39:58.000,97,11150525,5965,0,1775551197,13170.948112199992,27116.609426130002,53244.24178176 2026-04-07,08:39:59.000,97,11150537,6205,0,1775551198,13171.035684230003,29422.464438690004,53244.16492344 2026-04-07,08:40:00.000,97,11150393,5765,0,1775551199,13170.826858619992,32189.18452152,53244.1509492 2026-04-07,08:40:01.000,97,11150563,5965,0,1775551200,13170.981793749997,31267.003236660006,53244.17191056 2026-04-07,08:40:02.000,97,11150731,6005,0,1775551201,13170.934639580002,26194.52682909,53244.1160136 2026-04-07,08:40:03.000,97,11150697,5884,0,1775551202,13170.732550280001,27116.905489590004,53244.17889768001 2026-04-07,08:40:04.000,97,11150708,5485,0,1775551203,13170.894221720002,26655.554029349994,53244.1160136 2026-04-07,08:40:05.000,97,11150725,6205,0,1775551204,13170.820122309997,27578.221704180003,53244.088065120006 2026-04-07,08:40:06.000,97,11150752,5565,0,1775551205,13170.644978249991,30344.9629344,53244.06011664001 2026-04-07,08:40:07.000,97,11150676,5684,0,1775551206,13170.867276479992,28500.21971166,53243.9762712 2026-04-07,08:40:09.000,97,11150703,6845,0,1775551208,13170.665187179991,24350.26999632,53244.02518104 2026-04-07,08:40:10.000,97,11150679,5925,0,1775551209,13170.692132420001,30805.961938139997,53244.02518104 2026-04-07,08:40:11.000,97,11150692,5645,0,1775551210,13170.712341350001,29883.97802892,53244.03915528001 2026-04-07,08:40:12.000,97,11150701,5884,0,1775551211,13170.705605039991,30805.799808149997,53244.01120680001 2026-04-07,08:40:13.000,97,11150662,5684,0,1775551212,13170.644978249991,27578.1089181,53244.032168159996 2026-04-07,08:40:14.000,97,11150612,5925,0,1775551213,13170.719077659996,23889.080666070004,53243.93434848 2026-04-07,08:40:15.000,97,11150652,6365,0,1775551214,13170.671923490001,28500.262006439996,53244.05312952 2026-04-07,08:40:16.000,97,11150697,6885,0,1775551215,13170.752759210001,34495.26510624,53244.032168159996 2026-04-07,08:40:17.000,97,11150590,5725,0,1775551216,13170.719077659996,27578.045475930005,53243.99723256 2026-04-07,08:40:18.000,97,11150645,6925,0,1775551217,13170.712341350001,27117.088766970002,53243.89242576001 2026-04-07,08:40:20.000,97,11150643,6925,0,1775551219,13170.766231829992,28039.114970969997,53243.89242576001 2026-04-07,08:40:21.000,97,11150650,6365,0,1775551220,13170.806649689992,31728.150272130006,53243.9064 2026-04-07,08:40:22.000,97,11150652,5845,0,1775551221,13170.766231829992,25272.486526830005,53243.87845152 2026-04-07,08:40:23.000,97,11150694,6165,0,1775551222,13170.732550280001,28961.458385820006,53243.801593200005 2026-04-07,08:40:24.000,97,11150494,6485,0,1775551223,13170.874012790002,28039.08677445,53243.71076064 2026-04-07,08:40:25.000,97,11150720,6245,0,1775551224,13170.874012790002,28961.35264887,53243.82255456001 2026-04-07,08:40:26.000,97,11150585,6605,0,1775551225,13170.995266370002,29422.619519550004,53243.920374240006 2026-04-07,08:40:27.000,97,11150729,6365,0,1775551226,13170.887485409992,28961.416091039995,53243.87146440001 2026-04-07,08:40:28.000,97,11150635,6885,0,1775551227,13170.975057440002,28039.277100959996,53243.88543864 2026-04-07,08:40:29.000,97,11150674,6284,0,1775551228,13170.968321129993,26655.758454120005,53243.79460608001 2026-04-07,08:40:31.000,97,11150659,7045,0,1775551230,13171.015475300002,29883.80180067,53243.88543864 2026-04-07,08:40:32.000,97,11150651,6205,0,1775551231,13171.008738989993,31267.038482310003,53243.84351592001 2026-04-07,08:40:33.000,97,11150742,6485,0,1775551232,13171.156937809988,31267.094875349998,53243.89242576001 2026-04-07,08:40:34.000,97,11150673,6805,0,1775551233,13171.069365779993,33572.78775792,53243.80858032 2026-04-07,08:40:35.000,97,11150698,6284,0,1775551234,13171.069365779993,25272.479477700006,53243.73870912 2026-04-07,08:40:36.000,97,11150791,7085,0,1775551235,13171.150201499993,30806.018331180006,53243.84351592001 2026-04-07,08:40:37.000,97,11150593,6245,0,1775551236,13171.217564599989,26194.865187329997,53243.9064 2026-04-07,08:40:38.000,97,11150714,6284,0,1775551237,13171.217564599989,28961.451336690006,53243.7666576 2026-04-07,08:40:39.000,97,11150669,6685,0,1775551238,13171.190619359993,32189.600420190007,53243.89242576001 2026-04-07,08:40:40.000,97,11150713,6885,0,1775551239,13171.231037219994,27117.060570450005,53243.920374240006 2026-04-07,08:40:42.000,97,11150595,6405,0,1775551241,13171.123256259998,25733.605365780008,53243.969284080005 2026-04-07,08:40:43.000,97,11150685,6645,0,1775551242,13171.251246149994,27117.10286523,53243.88543864 2026-04-07,08:40:44.000,97,11150587,6925,0,1775551243,13171.096311019988,29883.907537620005,53243.86447728001 2026-04-07,08:40:45.000,97,11150679,6885,0,1775551244,13171.096311019988,27578.137114619996,53243.89242576001 2026-04-07,08:40:46.000,97,11150674,6485,0,1775551245,13171.116519949988,25272.606362039995,53243.969284080005 2026-04-07,08:40:47.000,97,11150615,6245,0,1775551246,13171.028947919993,25272.310298580007,53243.731722000004 2026-04-07,08:40:48.000,97,11150552,6324,0,1775551247,13170.961584819997,27578.2499007,53243.78761896 2026-04-07,08:40:49.000,97,11150688,5565,0,1775551248,13170.981793749997,34034.11102164,53243.87845152 2026-04-07,08:40:50.000,97,11150544,5805,0,1775551249,13171.055893160003,28039.361690520003,53243.89242576001 2026-04-07,08:40:51.000,97,11150688,6445,0,1775551250,13170.941375889997,31728.340598640003,53243.89242576001 2026-04-07,08:40:53.000,97,11150604,5805,0,1775551252,13170.921166959997,27117.356633910007,53243.801593200005 2026-04-07,08:40:54.000,97,11150648,5805,0,1775551253,13170.894221720002,32650.543030889996,53243.81556744 2026-04-07,08:40:55.000,97,11150636,6365,0,1775551254,13170.988530059993,35417.64376674,53243.78063184 2026-04-07,08:40:56.000,97,11150559,6005,0,1775551255,13170.894221720002,32189.473535850004,53243.801593200005 2026-04-07,08:40:57.000,97,11150659,5965,0,1775551256,13170.907694339992,34495.46248188001,53243.801593200005 2026-04-07,08:40:58.000,97,11150629,6685,0,1775551257,13170.995266370002,28500.840035100002,53243.73870912 2026-04-07,08:40:59.000,97,11150777,5805,0,1775551258,13170.820122309997,29422.556077379995,53243.71076064 2026-04-07,08:41:00.000,97,11150638,5805,0,1775551259,13171.062629469998,28961.951824920005,53243.71076064 2026-04-07,08:41:01.000,97,11150672,6445,0,1775551260,13170.847067549992,33111.88744200001,53243.82954168 2026-04-07,08:41:02.000,97,11150707,6245,0,1775551261,13171.002002679998,26195.083710360006,53243.72473488001 2026-04-07,08:41:04.000,97,11150617,6205,0,1775551263,13170.900958029997,28500.565119029998,53243.633902320005 2026-04-07,08:41:05.000,97,11150494,5645,0,1775551264,13171.156937809988,27578.40498156,53243.65486368001 2026-04-07,08:41:06.000,97,11150691,6324,0,1775551265,13171.049156849993,30345.167359169995,53243.78761896 2026-04-07,08:41:07.000,97,11150643,7045,0,1775551266,13171.150201499993,21583.824829560006,53243.66883792 2026-04-07,08:41:08.000,97,11150708,5684,0,1775551267,13171.156937809988,30806.384885940002,53243.67582504001 2026-04-07,08:41:09.000,97,11150638,5365,0,1775551268,13171.210828289994,30345.223752210004,53243.60595384001 2026-04-07,08:41:10.000,97,11150747,7005,0,1775551269,13171.257982459989,31267.489626630006,53243.65486368001 2026-04-07,08:41:11.000,97,11150694,6685,0,1775551270,13171.177146739989,29422.950828660003,53243.65486368001 2026-04-07,08:41:12.000,97,11150738,6645,0,1775551271,13171.31860924999,31267.362742290003,53243.65486368001 2026-04-07,08:41:13.000,97,11150724,5645,0,1775551272,13171.278191389989,33112.19760372001,53243.65486368001 2026-04-07,08:41:15.000,97,11150750,5884,0,1775551274,13171.372499729994,28039.932670049995,53243.67582504001 2026-04-07,08:41:16.000,97,11150653,6805,0,1775551275,13171.352290799994,33112.19055458999,53243.67582504001 2026-04-07,08:41:17.000,97,11150721,6965,0,1775551276,13171.365763419999,27117.208602180006,53243.79460608001 2026-04-07,08:41:18.000,97,11150605,5845,0,1775551277,13171.453335449994,27578.89842066,53243.77364472001 2026-04-07,08:41:19.000,97,11150578,5445,0,1775551278,13171.365763419999,28500.628561200007,53243.69678640001 2026-04-07,08:41:20.000,97,11150742,5365,0,1775551279,13171.392708659994,30806.631605489994,53243.5919796 2026-04-07,08:41:21.000,97,11150686,6485,0,1775551280,13171.385972349999,28039.932670049995,53243.752683360006 2026-04-07,08:41:22.000,97,11150730,5245,0,1775551281,13171.41965389999,31267.6940514,53243.78761896 2026-04-07,08:41:23.000,97,11150563,7085,0,1775551282,13171.453335449994,31267.87027965,53243.70377352001 2026-04-07,08:41:24.000,97,11150787,6845,0,1775551283,13171.345554489999,28039.608410069995,53243.74569624001 2026-04-07,08:41:26.000,97,11150641,5965,0,1775551285,13171.271455079994,32190.15730146,53243.75967048 2026-04-07,08:41:27.000,97,11150679,6805,0,1775551286,13171.231037219994,31729.02436425,53243.64088944 2026-04-07,08:41:28.000,97,11150817,5965,0,1775551287,13171.372499729994,24811.973913060006,53243.71076064 2026-04-07,08:41:29.000,97,11150640,6324,0,1775551288,13171.190619359993,31267.799788350007,53243.71774776 2026-04-07,08:41:30.000,97,11150725,6084,0,1775551289,13171.298400319989,28501.1924916,53243.67582504001 2026-04-07,08:41:31.000,97,11150684,5565,0,1775551290,13171.204091979998,28040.003161350003,53243.78063184 2026-04-07,08:41:32.000,97,11150742,6565,0,1775551291,13171.055893160003,31729.066659029995,53243.66883792 2026-04-07,08:41:33.000,97,11150696,5285,0,1775551292,13171.177146739989,26656.710086670006,53243.61992808 2026-04-07,08:41:34.000,97,11150744,5605,0,1775551293,13171.002002679998,30806.74439157,53243.70377352001 2026-04-07,08:41:35.000,97,11150718,6445,0,1775551294,13170.981793749997,30806.779637219995,53243.5919796 2026-04-07,08:41:37.000,97,11150750,5725,0,1775551296,13170.995266370002,32189.875336259996,53243.61992808 2026-04-07,08:41:38.000,97,11150735,6685,0,1775551297,13170.820122309997,31267.905525299997,53243.48717280001 2026-04-07,08:41:39.000,97,11150773,6965,0,1775551298,13171.069365779993,29423.895412080004,53243.48018568 2026-04-07,08:41:40.000,97,11150686,5285,0,1775551299,13170.907694339992,32650.83204522,53243.5919796 2026-04-07,08:41:41.000,97,11150745,6925,0,1775551300,13170.759495519997,25734.521752679997,53243.50114704 2026-04-07,08:41:42.000,97,11150750,5405,0,1775551301,13171.049156849993,27117.962859089996,53243.52909552001 2026-04-07,08:41:43.000,97,11150639,7085,0,1775551302,13170.847067549992,25734.063559229995,53243.48717280001 2026-04-07,08:41:44.000,97,11150660,5445,0,1775551303,13170.840331239997,25734.260934870006,53243.584992480006 2026-04-07,08:41:45.000,97,11150616,5805,0,1775551304,13170.954848510002,31729.412066400007,53243.52909552001 2026-04-07,08:41:46.000,97,11150714,6405,0,1775551305,13170.927903269992,33573.478572659995,53243.417301600006 2026-04-07,08:41:48.000,97,11150617,7205,0,1775551307,13170.941375889997,34035.408061559996,53243.47319856 2026-04-07,08:41:49.000,97,11150622,5525,0,1775551308,13170.900958029997,30806.448328109997,53243.47319856 2026-04-07,08:41:50.000,97,11150671,5845,0,1775551309,13170.988530059993,34034.53396944,53243.37537888 2026-04-07,08:41:51.000,97,11150740,5405,0,1775551310,13170.941375889997,29884.859170170006,53243.48018568 2026-04-07,08:41:52.000,97,11150790,5485,0,1775551311,13171.002002679998,28961.888382749996,53243.44525008 2026-04-07,08:41:53.000,97,11150576,5645,0,1775551312,13171.035684230003,31267.997163990003,53243.45922432001 2026-04-07,08:41:54.000,97,11150667,6845,0,1775551313,13171.069365779993,25734.225689219995,53243.32646904 2026-04-07,08:41:55.000,97,11150689,6005,0,1775551314,13171.170410429993,28962.099856650006,53243.396340240004 2026-04-07,08:41:56.000,97,11150678,5365,0,1775551315,13171.156937809988,26195.358626429996,53243.466211440005 2026-04-07,08:41:57.000,97,11150672,6605,0,1775551316,13171.298400319989,28501.114951170006,53243.396340240004 2026-04-07,08:41:59.000,97,11150644,5565,0,1775551318,13171.251246149994,30345.58325784,53243.44525008 2026-04-07,08:42:00.000,97,11150707,6045,0,1775551319,13171.40618128,28039.805785710007,53243.515121280005 2026-04-07,08:42:01.000,97,11150753,5805,0,1775551320,13171.412917589994,28500.973968570004,53243.52909552001 2026-04-07,08:42:02.000,97,11150686,6324,0,1775551321,13171.35902710999,32651.240894760005,53243.55005688 2026-04-07,08:42:03.000,97,11150798,5525,0,1775551322,13171.493753309995,28039.953817440008,53243.57101824 2026-04-07,08:42:04.000,97,11150719,6725,0,1775551323,13171.60153426999,29884.365731070007,53243.50114704 2026-04-07,08:42:05.000,97,11150720,6405,0,1775551324,13171.392708659994,23889.560006910004,53243.57800536001 2026-04-07,08:42:06.000,97,11150677,5884,0,1775551325,13171.513962239995,32651.558105610005,53243.55704400001 2026-04-07,08:42:07.000,97,11150712,5405,0,1775551326,13171.675633679995,34495.603464479995,53243.55704400001 2026-04-07,08:42:08.000,97,11150612,6205,0,1775551327,13171.594797959995,33112.19055458999,53243.50813416001 2026-04-07,08:42:10.000,97,11150640,5405,0,1775551329,13171.74973309,28961.9941197,53243.564031120004 2026-04-07,08:42:11.000,97,11150649,6965,0,1775551330,13171.58132533999,32190.023367989997,53243.55704400001 2026-04-07,08:42:12.000,97,11150660,5565,0,1775551331,13171.736260469996,29884.506713669994,53243.6618508 2026-04-07,08:42:13.000,97,11150752,5645,0,1775551332,13171.844041429991,31267.54601967,53243.564031120004 2026-04-07,08:42:14.000,97,11150649,6045,0,1775551333,13171.58132533999,32190.16435059,53243.633902320005 2026-04-07,08:42:15.000,97,11150689,6925,0,1775551334,13171.6891063,28962.30428142,53243.64787656 2026-04-07,08:42:16.000,97,11150754,5605,0,1775551335,13171.844041429991,30345.42817698,53243.61294096 2026-04-07,08:42:17.000,97,11150659,6165,0,1775551336,13171.56785272,28962.346576199998,53243.61992808 2026-04-07,08:42:18.000,97,11150679,6084,0,1775551337,13171.66216105999,31729.059609899996,53243.64088944 2026-04-07,08:42:19.000,97,11150661,6765,0,1775551338,13171.74973309,32189.931729300006,53243.64088944 2026-04-07,08:42:21.000,97,11150616,5805,0,1775551340,13171.72952416,28039.974964830006,53243.61294096 2026-04-07,08:42:22.000,97,11150719,7005,0,1775551341,13171.66889737,31728.883381649997,53243.60595384001 2026-04-07,08:42:23.000,97,11150731,6925,0,1775551342,13171.574589029995,33573.76053786,53243.5919796 2026-04-07,08:42:24.000,97,11150705,7005,0,1775551343,13171.56111640999,28039.996112220004,53243.75967048 2026-04-07,08:42:25.000,97,11150758,5485,0,1775551344,13171.56785272,30806.547015930002,53243.66883792 2026-04-07,08:42:26.000,97,11150666,6485,0,1775551345,13171.56785272,30345.822928259993,53243.62691520001 2026-04-07,08:42:27.000,97,11150578,5405,0,1775551346,13171.615006889995,22967.357574659996,53243.64088944 2026-04-07,08:42:28.000,97,11150702,6645,0,1775551347,13171.534171169995,31267.87027965,53243.584992480006 2026-04-07,08:42:29.000,97,11150770,5525,0,1775551348,13171.453335449994,30345.787682609996,53243.65486368001 2026-04-07,08:42:30.000,97,11150662,5485,0,1775551349,13171.554380099995,28039.70709789,53243.5919796 2026-04-07,08:42:32.000,97,11150687,7045,0,1775551351,13171.44659914,31729.094855550007,53243.49415992 2026-04-07,08:42:33.000,97,11150611,6084,0,1775551352,13171.372499729994,26656.491563639996,53243.52909552001 2026-04-07,08:42:34.000,97,11150667,6845,0,1775551353,13171.365763419999,26195.14715253,53243.57800536001 2026-04-07,08:42:35.000,97,11150793,6805,0,1775551354,13171.392708659994,29423.246892120005,53243.55704400001 2026-04-07,08:42:36.000,97,11150713,6084,0,1775551355,13171.298400319989,30806.603408969997,53243.57101824 2026-04-07,08:42:37.000,97,11150669,5805,0,1775551356,13171.298400319989,30345.533913930005,53243.61294096 2026-04-07,08:42:38.000,97,11150685,5965,0,1775551357,13171.231037219994,29423.211646469994,53243.54306976 2026-04-07,08:42:39.000,97,11150730,5645,0,1775551358,13171.284927699999,26656.336482779996,53243.4522372 2026-04-07,08:42:40.000,97,11150602,5605,0,1775551359,13171.264718769999,30806.55406506,53243.466211440005 2026-04-07,08:42:41.000,97,11150688,6525,0,1775551360,13171.244509839998,28500.727249019998,53243.50813416001 2026-04-07,08:42:43.000,97,11150708,5684,0,1775551362,13171.204091979998,30345.343587420008,53243.466211440005 2026-04-07,08:42:44.000,97,11150736,5285,0,1775551363,13171.217564599989,24811.57916178,53243.48018568 2026-04-07,08:42:45.000,97,11150726,5325,0,1775551364,13171.271455079994,31728.735349919996,53243.47319856 2026-04-07,08:42:46.000,97,11150646,5525,0,1775551365,13171.244509839998,26656.195500179994,53243.50813416001 2026-04-07,08:42:47.000,97,11150606,5525,0,1775551366,13171.345554489999,30345.371783940005,53243.45922432001 2026-04-07,08:42:48.000,97,11150693,6045,0,1775551367,13171.311872939994,27578.341539390007,53243.47319856 2026-04-07,08:42:49.000,97,11150706,6565,0,1775551368,13171.325345559999,30345.195555690007,53243.44525008 2026-04-07,08:42:50.000,97,11150693,5925,0,1775551369,13171.43986282999,29884.097864130003,53243.417301600006 2026-04-07,08:42:51.000,97,11150656,6365,0,1775551370,13171.305136629999,30345.25899786,53243.47319856 2026-04-07,08:42:52.000,97,11150644,6645,0,1775551371,13171.52069854999,32650.853192609997,53243.44525008 2026-04-07,08:42:54.000,97,11150737,6405,0,1775551373,13171.42639021,29884.231797600005,53243.48717280001 2026-04-07,08:42:55.000,97,11150711,7085,0,1775551374,13171.58806165,30806.152264649994,53243.42428872 2026-04-07,08:42:56.000,97,11150698,5565,0,1775551375,13171.44659914,28961.606417550007,53243.40332736 2026-04-07,08:42:57.000,97,11150496,5445,0,1775551376,13171.72952416,31267.679953140003,53243.4522372 2026-04-07,08:42:58.000,97,11150469,6925,0,1775551377,13171.365763419999,29422.725256499994,53243.47319856 2026-04-07,08:42:59.000,97,11150704,6324,0,1775551378,13171.60827058,28961.557073639997,53243.382366 2026-04-07,08:43:00.000,97,11150651,6885,0,1775551379,13171.66216105999,30806.42013159,53243.48717280001 2026-04-07,08:43:01.000,97,11150683,6084,0,1775551380,13171.52743486,28961.359698,53243.48717280001 2026-04-07,08:43:02.000,97,11150683,5845,0,1775551381,13171.736260469996,32189.84713974,53243.55704400001 2026-04-07,08:43:03.000,97,11150642,5365,0,1775551382,13171.554380099995,28961.817891450002,53243.48018568 2026-04-07,08:43:05.000,97,11150720,6805,0,1775551384,13171.68236998999,29423.084762130005,53243.52909552001 2026-04-07,08:43:06.000,97,11150708,5605,0,1775551385,13171.594797959995,35878.63572135,53243.515121280005 2026-04-07,08:43:07.000,97,11150710,5565,0,1775551386,13171.58806165,29883.555081119994,53243.515121280005 2026-04-07,08:43:08.000,97,11150658,6405,0,1775551387,13171.756469399996,27578.820880230007,53243.466211440005 2026-04-07,08:43:09.000,97,11150753,6245,0,1775551388,13171.50048961999,26194.3646991,53243.43826296001 2026-04-07,08:43:10.000,97,11150665,6284,0,1775551389,13171.52743486,33573.034477470006,53243.50114704 2026-04-07,08:43:11.000,97,11150675,5965,0,1775551390,13171.884459289991,33112.10596503,53243.49415992 2026-04-07,08:43:12.000,97,11150672,6725,0,1775551391,13171.46007175999,30344.441298780002,53243.36839176001 2026-04-07,08:43:13.000,97,11150723,6045,0,1775551392,13171.736260469996,28039.72824528,53243.50813416001 2026-04-07,08:43:14.000,97,11150652,6405,0,1775551393,13171.783414639991,25272.789639420007,53243.50813416001 2026-04-07,08:43:16.000,97,11150718,5725,0,1775551395,13171.635215819995,26656.202549309994,53243.53608264001 2026-04-07,08:43:17.000,97,11150617,6925,0,1775551396,13171.70931523,26194.696008209998,53243.48018568 2026-04-07,08:43:18.000,97,11150691,6925,0,1775551397,13171.40618128,31267.348644030004,53243.5221084 2026-04-07,08:43:19.000,97,11150796,5565,0,1775551398,13171.60827058,27578.11596723,53243.50813416001 2026-04-07,08:43:20.000,97,11150666,6205,0,1775551399,13171.594797959995,28038.973988369995,53243.50114704 2026-04-07,08:43:21.000,97,11150719,6845,0,1775551400,13171.46680807,34034.132169029996,53243.48018568 2026-04-07,08:43:22.000,97,11150666,6645,0,1775551401,13171.56111640999,34494.842158440006,53243.5221084 2026-04-07,08:43:23.000,97,11150674,5645,0,1775551402,13171.54764379,28500.198564270002,53243.55704400001 2026-04-07,08:43:24.000,97,11150778,6324,0,1775551403,13171.574589029995,32650.719259139994,53243.37537888 2026-04-07,08:43:25.000,97,11150709,6925,0,1775551404,13171.42639021,29422.309357830003,53243.64088944 2026-04-07,08:43:27.000,97,11150777,6965,0,1775551406,13171.52069854999,31266.777664499998,53243.45922432001 2026-04-07,08:43:28.000,97,11150782,5645,0,1775551407,13171.31860924999,28961.232813659997,53243.43826296001 2026-04-07,08:43:29.000,97,11150708,6685,0,1775551408,13171.56111640999,26194.766499510006,53243.417301600006 2026-04-07,08:43:30.000,97,11150697,6045,0,1775551409,13171.48028068999,28038.818907509994,53243.417301600006 2026-04-07,08:43:31.000,97,11150806,6245,0,1775551410,13171.41965389999,31267.137170129994,53243.42428872 2026-04-07,08:43:32.000,97,11150806,5565,0,1775551411,13171.54090747999,33111.28826595,53243.5221084 2026-04-07,08:43:33.000,97,11150722,6485,0,1775551412,13171.41965389999,27578.038426800005,53243.48018568 2026-04-07,08:43:34.000,97,11150779,5925,0,1775551413,13171.44659914,29883.540982859995,53243.44525008 2026-04-07,08:43:35.000,97,11150659,6084,0,1775551414,13171.46680807,28961.359698,53243.382366 2026-04-07,08:43:36.000,97,11150521,6885,0,1775551415,13171.40618128,33572.555136630006,53243.36140464001 2026-04-07,08:43:38.000,97,11150660,6485,0,1775551417,13171.42639021,24350.291143709997,53243.41031448001 2026-04-07,08:43:39.000,97,11150787,6245,0,1775551418,13171.37923603999,28500.04348341,53243.466211440005 2026-04-07,08:43:40.000,97,11150630,6284,0,1775551419,13171.210828289994,28039.06562706,53243.37537888 2026-04-07,08:43:41.000,97,11150763,5884,0,1775551420,13171.392708659994,27578.25694983,53243.40332736 2026-04-07,08:43:42.000,97,11150736,6405,0,1775551421,13171.352290799994,26655.51173457,53243.43127584 2026-04-07,08:43:43.000,97,11150491,5845,0,1775551422,13171.210828289994,27577.982033759996,53243.40332736 2026-04-07,08:43:44.000,97,11150642,6445,0,1775551423,13171.35902710999,34034.06167773,53243.48717280001 2026-04-07,08:43:45.000,97,11150566,6365,0,1775551424,13171.237773529989,23888.707062179994,53243.43127584 2026-04-07,08:43:46.000,97,11150669,6124,0,1775551425,13171.163674119998,29422.725256499994,53243.44525008 2026-04-07,08:43:47.000,97,11150722,5765,0,1775551426,13171.190619359993,21583.359586980005,53243.34044328001 2026-04-07,08:43:49.000,97,11150657,7165,0,1775551428,13171.096311019988,30344.829000929996,53243.38935312001 2026-04-07,08:43:50.000,97,11150749,6245,0,1775551429,13171.055893160003,31727.966994749993,53243.47319856 2026-04-07,08:43:51.000,97,11150784,6445,0,1775551430,13171.170410429993,29883.63262155,53243.396340240004 2026-04-07,08:43:52.000,97,11150663,5725,0,1775551431,13171.022211609998,32189.269111079993,53243.44525008 2026-04-07,08:43:53.000,97,11150645,6165,0,1775551432,13171.096311019988,31728.05158431,53243.43127584 2026-04-07,08:43:54.000,97,11150765,6925,0,1775551433,13171.008738989993,28500.198564270002,53243.417301600006 2026-04-07,08:43:55.000,97,11150697,6925,0,1775551434,13170.975057440002,26194.280109540006,53243.382366 2026-04-07,08:43:56.000,97,11150682,6165,0,1775551435,13171.002002679998,27577.826952899995,53243.32646904 2026-04-07,08:43:57.000,97,11150677,6084,0,1775551436,13170.981793749997,32650.359753509998,53243.417301600006 2026-04-07,08:43:58.000,97,11150673,6885,0,1775551437,13170.961584819997,24349.720164180006,53243.37537888 2026-04-07,08:44:00.000,97,11150670,6445,0,1775551439,13170.921166959997,31727.90355258,53243.43127584 2026-04-07,08:44:01.000,97,11150623,5805,0,1775551440,13171.002002679998,27577.594331610002,53243.30550768 2026-04-07,08:44:02.000,97,11150727,6084,0,1775551441,13170.948112199992,27116.63057352,53243.347430400005 2026-04-07,08:44:03.000,97,11150592,5605,0,1775551442,13170.934639580002,27116.383853969994,53243.44525008 2026-04-07,08:44:04.000,97,11150673,6124,0,1775551443,13171.049156849993,28038.551040570004,53243.417301600006 2026-04-07,08:44:05.000,97,11150583,6045,0,1775551444,13170.948112199992,27116.285166150003,53243.32646904 2026-04-07,08:44:06.000,97,11150743,6845,0,1775551445,13171.042420539998,28499.74741995,53243.25659784 2026-04-07,08:44:07.000,97,11150781,5765,0,1775551446,13171.049156849993,30344.025400109997,53243.40332736 2026-04-07,08:44:08.000,97,11150817,6245,0,1775551447,13170.961584819997,26654.976000690003,53243.36140464001 2026-04-07,08:44:09.000,97,11150707,5845,0,1775551448,13171.055893160003,30344.13818619,53243.347430400005 2026-04-07,08:44:11.000,97,11150731,6805,0,1775551450,13171.204091979998,28038.353664930008,53243.347430400005 2026-04-07,08:44:12.000,97,11150591,6725,0,1775551451,13171.089574709993,31266.199635840007,53243.347430400005 2026-04-07,08:44:13.000,97,11150585,6124,0,1775551452,13171.076102089988,33110.562205559996,53243.417301600006 2026-04-07,08:44:14.000,97,11150644,5765,0,1775551453,13171.237773529989,30343.856220989997,53243.43127584 2026-04-07,08:44:15.000,97,11150663,6084,0,1775551454,13171.163674119998,28499.373816060004,53243.396340240004 2026-04-07,08:44:16.000,97,11150669,6005,0,1775551455,13171.217564599989,30343.947859680004,53243.40332736 2026-04-07,08:44:17.000,97,11150588,6205,0,1775551456,13171.224300909998,31727.008313069993,53243.41031448001 2026-04-07,08:44:18.000,97,11150687,5884,0,1775551457,13171.183883049998,29421.590346569996,53243.41031448001 2026-04-07,08:44:19.000,97,11150660,6205,0,1775551458,13171.271455079994,32649.70418442,53243.36839176001 2026-04-07,08:44:20.000,97,11150664,6245,0,1775551459,13171.204091979998,30343.581304919993,53243.43127584 2026-04-07,08:44:22.000,97,11150688,6324,0,1775551461,13171.291664009994,30343.856220989997,53243.43826296001 2026-04-07,08:44:23.000,97,11150680,6084,0,1775551462,13171.244509839998,30804.96801081,53243.47319856 2026-04-07,08:44:24.000,97,11150674,5605,0,1775551463,13171.109783639993,29421.69608352,53243.43127584 2026-04-07,08:44:25.000,97,11150553,6205,0,1775551464,13171.210828289994,27577.058597730007,53243.42428872 2026-04-07,08:44:26.000,97,11150615,6124,0,1775551465,13170.975057440002,24810.27507273,53243.35441752 2026-04-07,08:44:27.000,97,11150743,5925,0,1775551466,13171.298400319989,29421.780673080008,53243.417301600006 2026-04-07,08:44:28.000,97,11150738,6485,0,1775551467,13171.028947919993,28499.465454749996,53243.47319856 2026-04-07,08:44:29.000,97,11150725,5965,0,1775551468,13170.948112199992,25732.674880620005,53243.53608264001 2026-04-07,08:44:30.000,97,11150686,5365,0,1775551469,13171.244509839998,28960.57724457,53243.466211440005 2026-04-07,08:44:31.000,97,11150689,6885,0,1775551470,13170.894221720002,29882.680989,53243.417301600006 2026-04-07,08:44:33.000,97,11150669,5965,0,1775551472,13171.042420539998,30805.073747760005,53243.38935312001 2026-04-07,08:44:34.000,97,11150691,6084,0,1775551473,13170.914430650002,29882.906561159994,53243.417301600006 2026-04-07,08:44:35.000,97,11150748,5525,0,1775551474,13170.799913379997,27116.094839640005,53243.45922432001 2026-04-07,08:44:36.000,97,11150754,6405,0,1775551475,13170.981793749997,28499.183489550007,53243.44525008 2026-04-07,08:44:37.000,97,11150707,6765,0,1775551476,13170.806649689992,29883.125084190004,53243.38935312001 2026-04-07,08:44:38.000,97,11150848,5605,0,1775551477,13170.712341350001,31266.023407589993,53243.40332736 2026-04-07,08:44:39.000,97,11150723,5884,0,1775551478,13171.008738989993,31266.171439319995,53243.44525008 2026-04-07,08:44:40.000,97,11150683,6885,0,1775551479,13170.48330680999,29882.737382039995,53243.36140464001 2026-04-07,08:44:41.000,97,11150607,6685,0,1775551480,13170.752759210001,28960.25298459,53243.417301600006 2026-04-07,08:44:42.000,97,11150680,6405,0,1775551481,13170.833594930002,28038.60038448,53243.34044328001 2026-04-07,08:44:44.000,97,11150780,6605,0,1775551483,13170.826858619992,30343.912614030007,53243.34044328001 2026-04-07,08:44:45.000,97,11150664,6205,0,1775551484,13170.597824079996,30804.96096168,53243.25659784 2026-04-07,08:44:46.000,97,11150733,5845,0,1775551485,13170.537197289996,30804.80588082,53243.32646904 2026-04-07,08:44:47.000,97,11150688,5884,0,1775551486,13170.739286589996,28499.486602139994,53243.32646904 2026-04-07,08:44:48.000,97,11150728,5525,0,1775551487,13170.436152639995,30343.757533170006,53243.31948192001 2026-04-07,08:44:49.000,97,11150634,6284,0,1775551488,13170.665187179991,30804.876372119994,53243.36839176001 2026-04-07,08:44:50.000,97,11150776,5325,0,1775551489,13170.584351459991,28960.40806545,53243.3124948 2026-04-07,08:44:51.000,97,11150709,6925,0,1775551490,13170.496779429996,29882.645743350004,53243.32646904 2026-04-07,08:44:52.000,97,11150623,5725,0,1775551491,13170.6112967,33110.35778079,53243.2775592 2026-04-07,08:44:53.000,97,11150691,6645,0,1775551492,13170.516988359996,32188.162397670007,53243.22166224001 2026-04-07,08:44:55.000,97,11150681,5884,0,1775551494,13170.36205322999,30343.637697960003,53243.207688 2026-04-07,08:44:56.000,97,11150759,6925,0,1775551495,13170.63150563,29882.617546830006,53243.22166224001 2026-04-07,08:44:57.000,97,11150648,5525,0,1775551496,13170.59108777,26193.497656110005,53243.18672664 2026-04-07,08:44:58.000,97,11150679,6005,0,1775551497,13170.32163536999,29421.301332240007,53243.207688 2026-04-07,08:44:59.000,97,11150752,6445,0,1775551498,13170.55066991,30804.883421249993,53243.2775592 2026-04-07,08:45:00.000,97,11150659,5965,0,1775551499,13170.4092074,27115.566154889995,53243.16576528 2026-04-07,08:45:01.000,97,11150691,5684,0,1775551500,13170.375525849995,28960.189542420005,53243.19371376001 2026-04-07,08:45:02.000,97,11150749,5925,0,1775551501,13170.48330680999,30804.869322989995,53243.10288120001 2026-04-07,08:45:03.000,97,11150677,6725,0,1775551502,13170.335107989995,34032.66594999,53243.15179104001 2026-04-07,08:45:04.000,97,11150764,5325,0,1775551503,13170.355316919995,32649.034517070002,53243.18672664 2026-04-07,08:45:06.000,97,11150694,6365,0,1775551505,13170.335107989995,26654.6728881,53243.15179104001 2026-04-07,08:45:07.000,97,11150586,5725,0,1775551506,13170.26774489,29421.22379181,53243.11685544 2026-04-07,08:45:08.000,97,11150618,5565,0,1775551507,13170.22732703,28499.077752600002,53243.15179104001 2026-04-07,08:45:09.000,97,11150747,5725,0,1775551508,13170.355316919995,29882.568202919996,53243.1378168 2026-04-07,08:45:10.000,97,11150700,6284,0,1775551509,13170.24079964999,26193.06765918,53243.03301000001 2026-04-07,08:45:11.000,97,11150688,6365,0,1775551510,13170.26774489,31265.924719770002,53243.10288120001 2026-04-07,08:45:12.000,97,11150662,5845,0,1775551511,13170.436152639995,30343.51786275,53243.14480392 2026-04-07,08:45:13.000,97,11150772,6205,0,1775551512,13170.26100857999,27576.529912979997,53243.10986832 2026-04-07,08:45:14.000,97,11150724,5445,0,1775551513,13170.099337139989,31726.994214809994,53243.060958480004 2026-04-07,08:45:15.000,97,11150829,6925,0,1775551514,13170.314899059995,30804.559161269994,53243.00506152001 2026-04-07,08:45:17.000,97,11150704,6445,0,1775551516,13170.213854409994,30343.553108399996,53243.01903576 2026-04-07,08:45:18.000,97,11150751,5965,0,1775551517,13170.166700239999,36337.85834433,53243.10986832 2026-04-07,08:45:19.000,97,11150775,6605,0,1775551518,13170.126282379999,29882.483613360004,53243.012048640005 2026-04-07,08:45:20.000,97,11150745,6805,0,1775551519,13170.234063339994,32187.59141814,53243.08890696 2026-04-07,08:45:21.000,97,11150685,6005,0,1775551520,13170.18690917,30343.320487110002,53243.02602288001 2026-04-07,08:45:22.000,97,11150580,5485,0,1775551521,13170.193645479994,31726.966018289997,53243.07493272001 2026-04-07,08:45:23.000,97,11150643,6725,0,1775551522,13170.24079964999,28498.4433309,53242.98410016001 2026-04-07,08:45:24.000,97,11150511,6765,0,1775551523,13170.11954606999,28498.880376960005,53242.9980744 2026-04-07,08:45:25.000,97,11150476,5645,0,1775551524,13170.30142643999,28498.908573480003,53242.963138800005 2026-04-07,08:45:26.000,97,11150717,5925,0,1775551525,13170.133018689994,34954.2480588,53243.12384256001 2026-04-07,08:45:28.000,97,11150621,6645,0,1775551527,13170.234063339994,28959.872331570004,53243.15179104001 2026-04-07,08:45:29.000,97,11150719,6084,0,1775551528,13170.11954606999,25271.069651700003,53243.00506152001 2026-04-07,08:45:30.000,97,11150710,6565,0,1775551529,13170.112809759994,24809.66179842,53243.01903576 2026-04-07,08:45:31.000,97,11150748,5325,0,1775551530,13170.052182969994,27576.565158629994,53243.03301000001 2026-04-07,08:45:32.000,97,11150597,6925,0,1775551531,13170.22732703,29421.096907469997,53242.99108728 2026-04-07,08:45:33.000,97,11150789,6845,0,1775551532,13170.092600829994,30804.227852159995,53242.9980744 2026-04-07,08:45:34.000,97,11150732,6445,0,1775551533,13170.092600829994,28038.015306689995,53242.97012592 2026-04-07,08:45:35.000,97,11150671,6205,0,1775551534,13170.112809759994,35415.655912079994,53242.99108728 2026-04-07,08:45:36.000,97,11150580,5605,0,1775551535,13169.951138319993,28037.874324090008,53243.060958480004 2026-04-07,08:45:37.000,97,11150614,5325,0,1775551536,13170.085864519999,27115.65779358,53243.012048640005 2026-04-07,08:45:39.000,97,11150662,5765,0,1775551538,13169.917456769988,27115.911562260007,53242.98410016001 2026-04-07,08:45:40.000,97,11150659,6885,0,1775551539,13169.951138319993,34493.64380634,53242.98410016001 2026-04-07,08:45:41.000,97,11150810,5485,0,1775551540,13169.944402009998,26193.427164809997,53242.95615168001 2026-04-07,08:45:42.000,97,11150758,5805,0,1775551541,13169.924193079998,22965.7221765,53242.87230624 2026-04-07,08:45:43.000,97,11150719,5884,0,1775551542,13169.755785330002,27576.80482905,53242.93519032001 2026-04-07,08:45:44.000,97,11150612,6365,0,1775551543,13169.856829979988,26654.616495060007,53242.97711304 2026-04-07,08:45:45.000,97,11150732,5485,0,1775551544,13169.728840089992,27115.714186619996,53242.9282032 2026-04-07,08:45:46.000,97,11150596,6525,0,1775551545,13169.755785330002,28960.323475890007,53242.9282032 2026-04-07,08:45:47.000,97,11150814,6405,0,1775551546,13169.897247839988,28499.141194769996,53242.97012592 2026-04-07,08:45:48.000,97,11150700,6605,0,1775551547,13169.668213299992,24810.049500570007,53242.92121608 2026-04-07,08:45:50.000,97,11150726,6805,0,1775551549,13169.762521639997,27577.030401209995,53242.94217744 2026-04-07,08:45:51.000,97,11150682,5645,0,1775551550,13169.580641269997,29421.322479630006,53242.85833200001 2026-04-07,08:45:52.000,97,11150803,5765,0,1775551551,13169.688422229992,34955.15739656999,53242.93519032001 2026-04-07,08:45:53.000,97,11150580,6485,0,1775551552,13169.580641269997,25271.161290389995,53242.80942216 2026-04-07,08:45:54.000,97,11150707,6124,0,1775551553,13169.634531750002,28037.853176699995,53242.85833200001 2026-04-07,08:45:55.000,97,11150582,5525,0,1775551554,13169.634531750002,28499.43725823,53242.85833200001 2026-04-07,08:45:56.000,97,11150493,5884,0,1775551555,13169.641268059997,28960.196591550004,53242.83038352 2026-04-07,08:45:57.000,97,11150697,6645,0,1775551556,13169.755785330002,24810.091795350003,53242.80942216 2026-04-07,08:45:58.000,97,11150603,5805,0,1775551557,13169.634531750002,30805.073747760005,53242.78846080001 2026-04-07,08:45:59.000,97,11150663,6845,0,1775551558,13169.621059129997,32188.098955499998,53242.76051232 2026-04-07,08:46:01.000,97,11150576,6084,0,1775551560,13169.594113890002,27577.030401209995,53242.7535252 2026-04-07,08:46:02.000,97,11150732,5725,0,1775551561,13169.607586509992,29421.505757010003,53242.73256384 2026-04-07,08:46:03.000,97,11150554,6205,0,1775551562,13169.789466879993,28960.309377629994,53242.80243504 2026-04-07,08:46:04.000,97,11150660,6324,0,1775551563,13169.553696030001,27115.897463999994,53242.914228960006 2026-04-07,08:46:05.000,97,11150677,6645,0,1775551564,13169.681685919997,25732.498652370006,53242.76749944001 2026-04-07,08:46:06.000,97,11150744,5405,0,1775551565,13169.897247839988,26193.279133079996,53242.87929336 2026-04-07,08:46:07.000,97,11150627,6005,0,1775551566,13169.688422229992,28038.353664930008,53242.725576720004 2026-04-07,08:46:08.000,97,11150657,6765,0,1775551567,13169.796203190002,30804.714242129994,53242.69762824001 2026-04-07,08:46:09.000,97,11150610,6365,0,1775551568,13169.850093669993,28960.302328499994,53242.746538080006 2026-04-07,08:46:10.000,97,11150626,5485,0,1775551569,13169.668213299992,27577.326464669997,53242.676666880005 2026-04-07,08:46:12.000,97,11150670,6005,0,1775551571,13169.944402009998,30343.785729690004,53242.746538080006 2026-04-07,08:46:13.000,97,11150612,5525,0,1775551572,13169.668213299992,34032.80693259,53242.76749944001 2026-04-07,08:46:14.000,97,11150588,6324,0,1775551573,13169.809675809993,27576.9810573,53242.64173128 2026-04-07,08:46:15.000,97,11150660,5485,0,1775551574,13169.883775219998,28038.374812320006,53242.69064112001 2026-04-07,08:46:16.000,97,11150720,6165,0,1775551575,13169.796203190002,27577.051548600008,53242.71160248 2026-04-07,08:46:17.000,97,11150754,5245,0,1775551576,13169.957874629989,28960.520851530004,53242.78147368 2026-04-07,08:46:18.000,97,11150677,5965,0,1775551577,13169.823148429998,30343.849171859998,53242.71160248 2026-04-07,08:46:19.000,97,11150694,6565,0,1775551578,13169.978083559989,26193.737326529998,53242.78846080001 2026-04-07,08:46:20.000,97,11150592,5445,0,1775551579,13169.863566289998,33110.85121989,53242.78147368 2026-04-07,08:46:21.000,97,11150673,6245,0,1775551580,13169.897247839988,30805.172435579996,53242.76749944001 2026-04-07,08:46:23.000,97,11150600,6365,0,1775551582,13169.755785330002,35416.51590594,53242.725576720004 2026-04-07,08:46:24.000,97,11150599,5965,0,1775551583,13169.978083559989,35416.15640031001,53242.676666880005 2026-04-07,08:46:25.000,97,11150600,6245,0,1775551584,13169.917456769988,24810.218679690006,53242.64173128 2026-04-07,08:46:26.000,97,11150712,5405,0,1775551585,13169.829884739993,30805.44735165,53242.59282144 2026-04-07,08:46:27.000,97,11150676,6365,0,1775551586,13169.917456769988,31726.980116549996,53242.66967976001 2026-04-07,08:46:28.000,97,11150646,6365,0,1775551587,13169.796203190002,28038.170387549995,53242.60679568 2026-04-07,08:46:29.000,97,11150673,6245,0,1775551588,13169.816412120002,27577.657773779996,53242.795447920005 2026-04-07,08:46:30.000,97,11150740,5405,0,1775551589,13169.917456769988,29882.645743350004,53242.66967976001 2026-04-07,08:46:31.000,97,11150699,6845,0,1775551590,13169.600850199997,27577.333513799997,53242.64871840001 2026-04-07,08:46:32.000,97,11150681,7045,0,1775551591,13169.863566289998,28960.73937456,53242.6137828 2026-04-07,08:46:34.000,97,11150705,6045,0,1775551593,13169.681685919997,30805.193582969994,53242.683654 2026-04-07,08:46:35.000,97,11150667,5805,0,1775551594,13169.796203190002,30343.947859680004,53242.6137828 2026-04-07,08:46:36.000,97,11150765,6965,0,1775551595,13169.701894849997,34033.053652140006,53242.55089872001 2026-04-07,08:46:37.000,97,11150672,5485,0,1775551596,13169.681685919997,32649.612545729993,53242.48102752001 2026-04-07,08:46:38.000,97,11150632,6405,0,1775551597,13169.526750789992,27116.214674849994,53242.53692448 2026-04-07,08:46:39.000,97,11150613,5884,0,1775551598,13169.742312709997,31727.508801300006,53242.58583432 2026-04-07,08:46:40.000,97,11150725,5845,0,1775551599,13169.533487100001,28038.163338419996,53242.5439116 2026-04-07,08:46:41.000,97,11150743,6324,0,1775551600,13169.587377579992,37261.18863737999,53242.508976000005 2026-04-07,08:46:42.000,97,11150731,5965,0,1775551601,13169.654740680002,30343.940810550004,53242.59282144 2026-04-07,08:46:43.000,97,11150757,6084,0,1775551602,13169.365079349991,31266.199635840007,53242.42513056 2026-04-07,08:46:45.000,97,11150591,5965,0,1775551604,13169.506541859992,31727.205688710004,53242.49500176 2026-04-07,08:46:46.000,97,11150740,5645,0,1775551605,13169.520014479996,31266.368814960006,53242.52295024001 2026-04-07,08:46:47.000,97,11150613,6965,0,1775551606,13169.385288279991,28960.852160640003,53242.557885840004 2026-04-07,08:46:48.000,97,11150648,5485,0,1775551607,13169.506541859992,31727.445359129997,53242.5439116 2026-04-07,08:46:49.000,97,11150780,5405,0,1775551608,13169.28424362999,27577.29826815,53242.41814344 2026-04-07,08:46:50.000,97,11150767,6084,0,1775551609,13169.580641269997,34955.298379169995,53242.44609192 2026-04-07,08:46:51.000,97,11150854,6324,0,1775551610,13169.35160673,28499.528896920005,53242.411156320006 2026-04-07,08:46:52.000,97,11150578,5645,0,1775551611,13169.338134109996,25271.936694689997,53242.41814344 2026-04-07,08:46:53.000,97,11150720,6525,0,1775551612,13169.499805549996,28960.71117804,53242.44609192 2026-04-07,08:46:54.000,97,11150719,6045,0,1775551613,13169.317925179996,29421.724280039998,53242.39718208 2026-04-07,08:46:56.000,97,11150675,7005,0,1775551615,13169.297716249996,27576.98810643,53242.25045256 2026-04-07,08:46:57.000,97,11150699,7005,0,1775551616,13169.472860310001,35416.74852723,53242.38320784001 2026-04-07,08:46:58.000,97,11150724,5525,0,1775551617,13169.600850199997,31727.191590450006,53242.37622072 2026-04-07,08:46:59.000,97,11150675,6005,0,1775551618,13169.439178759996,25271.697024270004,53242.35525936001 2026-04-07,08:47:00.000,97,11150680,6405,0,1775551619,13169.587377579992,29882.970003330003,53242.390194960004 2026-04-07,08:47:01.000,97,11150677,6925,0,1775551620,13169.621059129997,29421.414118319997,53242.341285120005 2026-04-07,08:47:02.000,97,11150610,5565,0,1775551621,13169.587377579992,28038.494647529995,53242.41814344 2026-04-07,08:47:03.000,97,11150669,6685,0,1775551622,13169.715367470002,32649.245990969997,53242.4391048 2026-04-07,08:47:04.000,97,11150693,6045,0,1775551623,13169.533487100001,24810.479497499997,53242.3692336 2026-04-07,08:47:05.000,97,11150576,5605,0,1775551624,13169.526750789992,33571.85727276,53242.4391048 2026-04-07,08:47:07.000,97,11150612,6324,0,1775551626,13169.654740680002,34955.41821438,53242.35525936001 2026-04-07,08:47:08.000,97,11150601,7045,0,1775551627,13169.701894849997,28499.127096509998,53242.34827224 2026-04-07,08:47:09.000,97,11150681,6885,0,1775551628,13169.742312709997,35416.40311986,53242.31333664001 2026-04-07,08:47:10.000,97,11150733,5884,0,1775551629,13169.627795439992,31727.57224347,53242.341285120005 2026-04-07,08:47:11.000,97,11150625,6045,0,1775551630,13169.870302599993,31727.10700089,53242.32032376 2026-04-07,08:47:12.000,97,11150560,6365,0,1775551631,13169.809675809993,31727.501752170007,53242.33429800001 2026-04-07,08:47:13.000,97,11150656,5605,0,1775551632,13169.816412120002,28499.41611084,53242.38320784001 2026-04-07,08:47:14.000,97,11150628,6565,0,1775551633,13169.782730569998,29421.611493959994,53242.32731088 2026-04-07,08:47:15.000,97,11150665,5925,0,1775551634,13169.836621050003,31727.529948690004,53242.3692336 2026-04-07,08:47:16.000,97,11150715,6925,0,1775551635,13169.937665699988,32188.40911722,53242.37622072 2026-04-07,08:47:29.000,97,11150598,6565,0,1775551648,13169.843357359998,27577.114990770002,53242.34827224 2026-04-07,08:47:30.000,97,11150698,5605,0,1775551649,13169.816412120002,30805.362762089993,53242.341285120005 2026-04-07,08:47:31.000,97,11150754,6284,0,1775551650,13169.843357359998,31266.27012714,53242.4391048 2026-04-07,08:47:32.000,97,11150681,6084,0,1775551651,13169.775994260002,33571.99825536,53242.41814344 2026-04-07,08:47:33.000,97,11150634,6445,0,1775551652,13169.782730569998,28499.958893849995,53242.32731088 2026-04-07,08:47:34.000,97,11150717,6925,0,1775551653,13169.829884739993,34493.989213709996,53242.42513056 2026-04-07,08:47:35.000,97,11150749,6124,0,1775551654,13169.614322820002,28499.867255160003,53242.39718208 2026-04-07,08:47:36.000,97,11150712,5565,0,1775551655,13169.823148429998,28500.0646308,53242.38320784001 2026-04-07,08:47:37.000,97,11150779,5725,0,1775551656,13169.654740680002,28960.527900660003,53242.34827224 2026-04-07,08:47:38.000,97,11150746,6445,0,1775551657,13169.782730569998,30805.531941210007,53242.66967976001 2026-04-07,08:47:40.000,97,11150694,5765,0,1775551659,13169.614322820002,31266.164390189995,53242.40416920001 2026-04-07,08:47:41.000,97,11150668,5725,0,1775551660,13169.600850199997,29422.379849129997,53242.31333664001 2026-04-07,08:47:42.000,97,11150817,6045,0,1775551661,13169.742312709997,29883.068691149994,53242.243465440006 2026-04-07,08:47:43.000,97,11150605,5965,0,1775551662,13169.479596619996,27577.361710319994,53242.173594240005 2026-04-07,08:47:44.000,97,11150710,5525,0,1775551663,13169.688422229992,29422.154276970003,53242.27840104 2026-04-07,08:47:45.000,97,11150645,5845,0,1775551664,13169.580641269997,31727.544046950003,53242.33429800001 2026-04-07,08:47:46.000,97,11150656,5525,0,1775551665,13169.425706139991,27116.186478329997,53242.27840104 2026-04-07,08:47:47.000,97,11150680,5645,0,1775551666,13169.681685919997,23888.49558828,53242.292375280005 2026-04-07,08:47:48.000,97,11150676,6565,0,1775551667,13169.520014479996,32649.802872240005,53242.23647832001 2026-04-07,08:47:49.000,97,11150717,5805,0,1775551668,13169.513278170001,34955.340673950006,53242.27840104 2026-04-07,08:47:51.000,97,11150717,6045,0,1775551670,13169.594113890002,25271.795712089996,53242.2294912 2026-04-07,08:47:52.000,97,11150676,5684,0,1775551671,13169.520014479996,31727.360769570005,53242.25045256 2026-04-07,08:47:53.000,97,11150746,6365,0,1775551672,13169.533487100001,31266.791762759996,53242.26442680001 2026-04-07,08:47:54.000,97,11150639,6165,0,1775551673,13169.614322820002,26654.983049820003,53242.20154272 2026-04-07,08:47:55.000,97,11150443,6084,0,1775551674,13169.533487100001,28960.922651939996,53242.21551696001 2026-04-07,08:47:56.000,97,11150613,6124,0,1775551675,13169.641268059997,32649.972051360004,53242.173594240005 2026-04-07,08:47:57.000,97,11150744,5405,0,1775551676,13169.715367470002,26654.968951560004,53242.21551696001 2026-04-07,08:47:58.000,97,11150701,6765,0,1775551677,13169.553696030001,27116.426148750004,53242.25743968 2026-04-07,08:47:59.000,97,11150585,6005,0,1775551678,13169.816412120002,28499.705125170003,53242.173594240005 2026-04-07,08:48:00.000,97,11150752,5765,0,1775551679,13169.769257949993,28960.675932390004,53242.28538816001 2026-04-07,08:48:02.000,97,11150697,7085,0,1775551681,13169.829884739993,32650.091886569993,53242.21551696001 2026-04-07,08:48:03.000,97,11150530,6485,0,1775551682,13169.782730569998,25271.548992540003,53242.25045256 2026-04-07,08:48:04.000,97,11150469,6845,0,1775551683,13169.856829979988,26655.145179810002,53242.27840104 2026-04-07,08:48:05.000,97,11150737,5965,0,1775551684,13169.957874629989,33572.32956447,53242.18058136 2026-04-07,08:48:06.000,97,11150697,6005,0,1775551685,13169.775994260002,30804.756536910005,53242.15263288 2026-04-07,08:48:07.000,97,11150723,6885,0,1775551686,13169.930929389993,32188.853212410002,53242.173594240005 2026-04-07,08:48:08.000,97,11150801,6725,0,1775551687,13169.843357359998,27116.179429199998,53242.25743968 2026-04-07,08:48:09.000,97,11150688,6445,0,1775551688,13170.005028799998,31266.206684970006,53242.26442680001 2026-04-07,08:48:10.000,97,11150701,6685,0,1775551689,13169.937665699988,26655.1663272,53242.20852984 2026-04-07,08:48:11.000,97,11150656,5525,0,1775551690,13169.836621050003,24810.493595759996,53242.20852984 2026-04-07,08:48:13.000,97,11150592,6525,0,1775551692,13169.809675809993,28960.55609718,53242.27840104 2026-04-07,08:48:14.000,97,11150700,6405,0,1775551693,13170.018501419989,35416.58639724,53242.19455560001 2026-04-07,08:48:15.000,97,11150652,6605,0,1775551694,13170.038710349989,32188.359773310003,53242.173594240005 2026-04-07,08:48:16.000,97,11150616,5405,0,1775551695,13169.951138319993,27115.890414869995,53242.243465440006 2026-04-07,08:48:17.000,97,11150676,6405,0,1775551696,13169.998292489989,29421.886410029998,53242.13167152 2026-04-07,08:48:18.000,97,11150626,6525,0,1775551697,13169.870302599993,24810.387858810005,53242.15962 2026-04-07,08:48:19.000,97,11150638,6284,0,1775551698,13170.038710349989,31727.290278269997,53242.173594240005 2026-04-07,08:48:20.000,97,11150774,5365,0,1775551699,13169.890511529993,30343.940810550004,53242.2993624 2026-04-07,08:48:21.000,97,11150666,6284,0,1775551700,13169.951138319993,30804.9891582,53242.11071016 2026-04-07,08:48:22.000,97,11150707,5965,0,1775551701,13170.005028799998,30343.82097534,53242.23647832001 2026-04-07,08:48:35.000,97,11150711,6965,0,1775551714,13169.648004369992,31266.481601039995,53242.09673592001 2026-04-07,08:48:36.000,97,11150560,5725,0,1775551715,13169.775994260002,29882.68803813,53242.10372304 2026-04-07,08:48:37.000,97,11150546,6324,0,1775551716,13169.769257949993,28499.698076040004,53242.11769728001 2026-04-07,08:48:38.000,97,11150671,6084,0,1775551717,13169.553696030001,33110.71023729,53242.075774560006 2026-04-07,08:48:39.000,97,11150585,7205,0,1775551718,13169.944402009998,29421.660837870004,53242.10372304 2026-04-07,08:48:40.000,97,11150662,5565,0,1775551719,13169.775994260002,26655.102885030006,53242.13865864 2026-04-07,08:48:41.000,97,11150561,6925,0,1775551720,13169.755785330002,24810.44425185,53242.124684400005 2026-04-07,08:48:42.000,97,11150632,6445,0,1775551721,13169.762521639997,25733.06258277,53242.11071016 2026-04-07,08:48:43.000,97,11150662,5565,0,1775551722,13169.708631159992,31727.184541320006,53242.054813200004 2026-04-07,08:48:44.000,97,11150732,6645,0,1775551723,13170.038710349989,30805.151288189998,53242.292375280005 2026-04-07,08:48:46.000,97,11150607,6005,0,1775551725,13169.863566289998,29882.547055529998,53242.15263288 2026-04-07,08:48:47.000,97,11150786,5525,0,1775551726,13169.897247839988,29421.87231177,53242.10372304 2026-04-07,08:48:48.000,97,11150713,6165,0,1775551727,13169.910720459993,31727.42421174,53242.08276168 2026-04-07,08:48:49.000,97,11150589,6845,0,1775551728,13169.917456769988,28499.225784330003,53242.03385184 2026-04-07,08:48:50.000,97,11150725,6245,0,1775551729,13169.816412120002,29421.85821351,53242.13865864 2026-04-07,08:48:51.000,97,11150636,6605,0,1775551730,13170.011765109994,30343.771631430005,53242.173594240005 2026-04-07,08:48:52.000,97,11150721,6245,0,1775551731,13169.937665699988,32649.429268349995,53242.11071016 2026-04-07,08:48:53.000,97,11150576,6485,0,1775551732,13169.903984149998,31727.544046950003,53242.09673592001 2026-04-07,08:48:54.000,97,11150687,6084,0,1775551733,13170.133018689994,28037.81088192,53242.075774560006 2026-04-07,08:48:55.000,97,11150657,6685,0,1775551734,13169.957874629989,34032.757588680004,53242.10372304 2026-04-07,08:48:57.000,97,11150727,6965,0,1775551736,13170.065655589999,28498.993163039995,53242.09673592001 2026-04-07,08:48:58.000,97,11150677,6845,0,1775551737,13169.944402009998,29882.807873340003,53242.13167152 2026-04-07,08:48:59.000,97,11150644,5645,0,1775551738,13170.20038178999,32188.38796983,53242.11769728001 2026-04-07,08:49:00.000,97,11150625,6805,0,1775551739,13170.025237729998,24348.846072059998,53242.11071016 2026-04-07,08:49:01.000,97,11150671,5965,0,1775551740,13169.964610939998,29421.949852200007,53242.11769728001 2026-04-07,08:49:02.000,97,11150670,5684,0,1775551741,13170.112809759994,30343.708189259996,53242.21551696001 2026-04-07,08:49:03.000,97,11150729,5925,0,1775551742,13170.18017285999,29421.428216579996,53242.15263288 2026-04-07,08:49:04.000,97,11150700,5605,0,1775551743,13169.971347249993,29883.14623158,53242.18058136 2026-04-07,08:49:05.000,97,11150669,6084,0,1775551744,13170.133018689994,29882.68803813,53242.15263288 2026-04-07,08:49:06.000,97,11150713,6165,0,1775551745,13170.072391899994,30804.80588082,53242.10372304 2026-04-07,08:49:08.000,97,11150714,6565,0,1775551747,13170.15996392999,30343.66589448,53242.14564576001 2026-04-07,08:49:09.000,97,11150616,5605,0,1775551748,13170.025237729998,30804.996207329998,53242.15962 2026-04-07,08:49:10.000,97,11150680,5605,0,1775551749,13170.018501419989,26655.01124634,53242.19455560001 2026-04-07,08:49:11.000,97,11150660,6405,0,1775551750,13170.045446659999,30343.567206659995,53242.25045256 2026-04-07,08:49:12.000,97,11150678,5605,0,1775551751,13170.065655589999,28499.43725823,53242.20852984 2026-04-07,08:49:13.000,97,11150746,5605,0,1775551752,13169.984819869998,34032.701195639995,53242.20154272 2026-04-07,08:49:14.000,97,11150727,5884,0,1775551753,13169.951138319993,27577.002204689998,53242.2294912 2026-04-07,08:49:15.000,97,11150666,6365,0,1775551754,13169.917456769988,30804.97505994,53242.124684400005 2026-04-07,08:49:16.000,97,11150571,6005,0,1775551755,13170.065655589999,28960.499704140006,53242.124684400005 2026-04-07,08:49:17.000,97,11150677,6084,0,1775551756,13169.964610939998,31265.896523250005,53242.10372304 2026-04-07,08:49:19.000,97,11150635,6045,0,1775551758,13170.065655589999,25732.385866290002,53242.222504080004 2026-04-07,08:49:20.000,97,11150654,6365,0,1775551759,13169.843357359998,31265.826031949997,53242.0897488 2026-04-07,08:49:21.000,97,11150573,6005,0,1775551760,13169.991556179993,28960.485605880007,53242.0897488 2026-04-07,08:49:22.000,97,11150757,6805,0,1775551761,13169.991556179993,30343.207701029998,53242.14564576001 2026-04-07,08:49:23.000,97,11150757,6725,0,1775551762,13170.005028799998,33110.43532122001,53242.18756848001 2026-04-07,08:49:24.000,97,11150694,5325,0,1775551763,13169.917456769988,33571.58235669001,53242.11071016 2026-04-07,08:49:25.000,97,11150656,5605,0,1775551764,13169.957874629989,25271.048504310005,53242.08276168 2026-04-07,08:49:26.000,97,11150683,5965,0,1775551765,13170.025237729998,29421.37182354,53242.054813200004 2026-04-07,08:49:27.000,97,11150785,7045,0,1775551766,13169.883775219998,27115.636646190003,53242.04782608001 2026-04-07,08:49:28.000,97,11150724,6405,0,1775551767,13170.045446659999,27115.84107096,53242.06878744001 2026-04-07,08:49:41.000,97,11150770,5725,0,1775551780,13170.092600829994,28498.95086826,53242.11071016 2026-04-07,08:49:42.000,97,11150749,6805,0,1775551781,13170.085864519999,32188.444362869996,53242.06180032 2026-04-07,08:49:43.000,97,11150740,5684,0,1775551782,13170.234063339994,32188.035513330004,53242.04782608001 2026-04-07,08:49:44.000,97,11150824,5965,0,1775551783,13170.072391899994,33571.124163240005,53242.08276168 2026-04-07,08:49:45.000,97,11150720,5525,0,1775551784,13170.153227619994,27116.221723979994,53242.10372304 2026-04-07,08:49:46.000,97,11150738,5605,0,1775551785,13170.193645479994,28037.62055541,53242.124684400005 2026-04-07,08:49:47.000,97,11150705,7125,0,1775551786,13170.153227619994,26654.419119419996,53242.075774560006 2026-04-07,08:49:48.000,97,11150655,6805,0,1775551787,13170.092600829994,32649.506808780003,53242.054813200004 2026-04-07,08:49:49.000,97,11150604,5565,0,1775551788,13170.20038178999,28498.725296100005,53242.08276168 2026-04-07,08:49:50.000,97,11150672,5725,0,1775551789,13170.193645479994,31265.95996542,53242.20852984 2026-04-07,08:49:52.000,97,11150679,6284,0,1775551791,13170.20038178999,31727.142246539996,53242.01289048 2026-04-07,08:49:53.000,97,11150676,5485,0,1775551792,13170.099337139989,28499.077752600002,53242.04083896 2026-04-07,08:49:54.000,97,11150662,5605,0,1775551793,13170.173436549994,26193.321427860006,53242.04083896 2026-04-07,08:49:55.000,97,11150843,5845,0,1775551794,13170.26774489,27115.953857040004,53242.0897488 2026-04-07,08:49:56.000,97,11150732,6365,0,1775551795,13170.13975499999,32187.943874639997,53242.11071016 2026-04-07,08:49:57.000,97,11150639,6725,0,1775551796,13170.193645479994,32649.21779445,53242.08276168 2026-04-07,08:49:58.000,97,11150728,5565,0,1775551797,13170.294690129995,30343.553108399996,53242.0897488 2026-04-07,08:49:59.000,97,11150567,6685,0,1775551798,13170.22732703,29882.709185519998,53242.075774560006 2026-04-07,08:50:00.000,97,11150624,5445,0,1775551799,13170.13975499999,30804.62965257,53242.054813200004 2026-04-07,08:50:01.000,97,11150652,5565,0,1775551800,13170.072391899994,33110.32958427,53242.13865864 2026-04-07,08:50:14.000,97,11150709,6885,0,1775551813,13170.173436549994,30804.777684300003,53242.03385184 2026-04-07,08:50:15.000,97,11150662,6685,0,1775551814,13170.058919279989,29882.638694220004,53242.04083896 2026-04-07,08:50:16.000,97,11150647,5965,0,1775551815,13170.15996392999,27115.389926639997,53242.06180032 2026-04-07,08:50:17.000,97,11150654,6525,0,1775551816,13170.173436549994,28499.211686070004,53242.075774560006 2026-04-07,08:50:18.000,97,11150654,5765,0,1775551817,13170.092600829994,25732.456357589996,53242.06878744001 2026-04-07,08:50:19.000,97,11150665,6685,0,1775551818,13170.092600829994,29421.36477441,53242.04083896 2026-04-07,08:50:20.000,97,11150642,5445,0,1775551819,13170.11954606999,26193.800768700006,53242.10372304 2026-04-07,08:50:21.000,97,11150687,6045,0,1775551820,13170.038710349989,31265.586361530004,53242.01289048 2026-04-07,08:50:22.000,97,11150726,6405,0,1775551821,13170.045446659999,28960.506753270005,53241.984942 2026-04-07,08:50:23.000,97,11150672,6405,0,1775551822,13170.22732703,31726.895526990003,53242.341285120005 2026-04-07,08:50:25.000,97,11150727,6885,0,1775551824,13169.964610939998,31266.361765830006,53242.09673592001 2026-04-07,08:50:26.000,97,11150724,5765,0,1775551825,13170.005028799998,30343.2006519,53241.92904504001 2026-04-07,08:50:27.000,97,11150752,6485,0,1775551826,13170.26100857999,32649.083860979998,53242.005903360005 2026-04-07,08:50:28.000,97,11150708,6324,0,1775551827,13169.877038909988,29421.53395353,53241.92904504001 2026-04-07,08:50:29.000,97,11150703,6084,0,1775551828,13170.126282379999,33109.927783859996,53242.01289048 2026-04-07,08:50:30.000,97,11150777,7045,0,1775551829,13170.079128209989,34493.890525890005,53241.99192912 2026-04-07,08:50:31.000,97,11150672,5605,0,1775551830,13169.978083559989,28037.824980179998,53242.054813200004 2026-04-07,08:50:32.000,97,11150675,6925,0,1775551831,13170.2071181,32648.949927509995,53241.93603216 2026-04-07,08:50:33.000,97,11150778,6365,0,1775551832,13169.863566289998,28960.337574150006,53241.95000640001 2026-04-07,08:50:34.000,97,11150674,5405,0,1775551833,13170.153227619994,27115.312386210004,53242.005903360005 2026-04-07,08:50:36.000,97,11150617,7005,0,1775551835,13169.890511529993,26654.623544190006,53242.04083896 2026-04-07,08:50:37.000,97,11150588,5565,0,1775551836,13170.15996392999,29882.0465673,53241.97795488001 2026-04-07,08:50:38.000,97,11150686,5645,0,1775551837,13170.065655589999,28959.949871999997,53242.01289048 2026-04-07,08:50:39.000,97,11150782,5565,0,1775551838,13170.045446659999,30343.461469710004,53242.15962 2026-04-07,08:50:40.000,97,11150754,5605,0,1775551839,13170.072391899994,29420.991170520007,53242.01289048 2026-04-07,08:50:41.000,97,11150719,6045,0,1775551840,13170.025237729998,26193.187494390004,53241.9150708 2026-04-07,08:50:42.000,97,11150712,5525,0,1775551841,13170.11954606999,29421.259037459997,53242.01987760001 2026-04-07,08:50:43.000,97,11150744,6485,0,1775551842,13170.031974039994,29882.243942939996,53241.97795488001 2026-04-07,08:50:44.000,97,11150660,6405,0,1775551843,13170.092600829994,35876.633768429994,53242.054813200004 2026-04-07,08:50:45.000,97,11150760,5325,0,1775551844,13170.058919279989,32648.942878379996,53242.02686472001 2026-04-07,08:50:47.000,97,11150741,5884,0,1775551846,13170.005028799998,28498.77464001,53242.03385184 2026-04-07,08:50:48.000,97,11150701,6205,0,1775551847,13170.005028799998,30343.433273190007,53241.94301928 2026-04-07,08:50:49.000,97,11150701,5925,0,1775551848,13170.18017285999,31726.395038760005,53242.0897488 2026-04-07,08:50:50.000,97,11150696,6445,0,1775551849,13170.072391899994,31726.747495260002,53241.99192912 2026-04-07,08:50:51.000,97,11150665,6805,0,1775551850,13170.099337139989,27576.677944709998,53241.99192912 2026-04-07,08:50:52.000,97,11150702,5725,0,1775551851,13170.072391899994,27115.171403610002,53242.04083896 2026-04-07,08:50:53.000,97,11150738,6445,0,1775551852,13170.092600829994,32648.872387080002,53241.94301928 2026-04-07,08:50:54.000,97,11150650,5485,0,1775551853,13170.166700239999,27115.50976185,53242.04083896 2026-04-07,08:50:55.000,97,11150764,5285,0,1775551854,13170.085864519999,28498.61955915,53241.97096776 2026-04-07,08:50:56.000,97,11150602,5205,0,1775551855,13170.052182969994,33110.23089645,53241.984942 2026-04-07,08:51:09.000,97,11150672,6525,0,1775551868,13170.11954606999,28959.91462635,53242.01289048 2026-04-07,08:51:10.000,97,11150756,5565,0,1775551869,13170.18690917,27576.459421680003,53242.04782608001 2026-04-07,08:51:11.000,97,11150697,6685,0,1775551870,13170.11954606999,28499.035457820006,53241.99192912 2026-04-07,08:51:12.000,97,11150679,5845,0,1775551871,13170.126282379999,37721.38404030001,53241.99891624001 2026-04-07,08:51:13.000,97,11150639,6245,0,1775551872,13170.133018689994,28037.839078439996,53241.92904504001 2026-04-07,08:51:14.000,97,11150620,5725,0,1775551873,13170.22732703,32187.824039429994,53241.99192912 2026-04-07,08:51:15.000,97,11150631,5965,0,1775551874,13170.099337139989,27115.474516200004,53242.005903360005 2026-04-07,08:51:16.000,97,11150691,5684,0,1775551875,13170.38899847,29421.111005729996,53242.03385184 2026-04-07,08:51:17.000,97,11150669,5765,0,1775551876,13170.234063339994,34493.53806938999,53242.01987760001 2026-04-07,08:51:18.000,97,11150643,5925,0,1775551877,13170.34184429999,32187.831088560008,53242.27840104 2026-04-07,08:51:20.000,97,11150629,6925,0,1775551879,13170.28795382,31726.867330470006,53242.11769728001 2026-04-07,08:51:21.000,97,11150626,6284,0,1775551880,13170.436152639995,33110.11106123999,53242.08276168 2026-04-07,08:51:22.000,97,11150736,6405,0,1775551881,13170.4092074,28037.571211500006,53242.13167152 2026-04-07,08:51:23.000,97,11150662,5645,0,1775551882,13170.476570499995,32187.718302480003,53242.04083896 2026-04-07,08:51:24.000,97,11150757,6084,0,1775551883,13170.38226215999,29421.21674268,53242.0897488 2026-04-07,08:51:25.000,97,11150710,5485,0,1775551884,13170.415943709995,28498.690050449994,53242.02686472001 2026-04-07,08:51:26.000,97,11150630,6205,0,1775551885,13170.46983419,30804.368834759996,53242.054813200004 2026-04-07,08:51:27.000,97,11150623,5965,0,1775551886,13170.38899847,30804.721291259993,53242.03385184 2026-04-07,08:51:28.000,97,11150633,6805,0,1775551887,13170.40247108999,34954.46658183,53242.11071016 2026-04-07,08:51:29.000,97,11150726,6365,0,1775551888,13170.38899847,32187.520926840007,53242.02686472001 2026-04-07,08:51:42.000,97,11150713,5884,0,1775551901,13170.099337139989,25270.717195200006,53242.0897488 2026-04-07,08:51:43.000,97,11150608,5405,0,1775551902,13170.22059071999,26654.6728881,53242.11769728001 2026-04-07,08:51:44.000,97,11150767,5965,0,1775551903,13170.11954606999,34032.278247840004,53242.11071016 2026-04-07,08:51:45.000,97,11150595,6925,0,1775551904,13170.133018689994,30804.47457171,53242.075774560006 2026-04-07,08:51:46.000,97,11150678,5605,0,1775551905,13170.065655589999,28960.09790373,53242.15263288 2026-04-07,08:51:47.000,97,11150746,5565,0,1775551906,13170.11954606999,30804.375883889996,53242.005903360005 2026-04-07,08:51:48.000,97,11150741,5965,0,1775551907,13170.072391899994,31726.853232210007,53242.11071016 2026-04-07,08:51:49.000,97,11150685,6165,0,1775551908,13170.072391899994,28037.712194100008,53242.15962 2026-04-07,08:51:50.000,97,11150739,5925,0,1775551909,13170.2071181,31265.727344130006,53242.173594240005 2026-04-07,08:51:51.000,97,11150789,7085,0,1775551910,13170.133018689994,32648.964025769994,53242.36224648001 2026-04-07,08:51:53.000,97,11150592,5765,0,1775551912,13170.2071181,27115.6859901,53242.08276168 2026-04-07,08:51:54.000,97,11150570,5565,0,1775551913,13170.038710349989,29882.582301179995,53242.14564576001 2026-04-07,08:51:55.000,97,11150657,6084,0,1775551914,13170.072391899994,29421.146251380007,53242.15263288 2026-04-07,08:51:56.000,97,11150707,6045,0,1775551915,13170.092600829994,30343.32753624,53242.04083896 2026-04-07,08:51:57.000,97,11150644,6324,0,1775551916,13170.13975499999,30343.708189259996,53242.04782608001 2026-04-07,08:51:58.000,97,11150753,7325,0,1775551917,13170.085864519999,32187.732400740002,53242.14564576001 2026-04-07,08:51:59.000,97,11150628,5485,0,1775551918,13170.2071181,30343.242946679995,53242.13865864 2026-04-07,08:52:00.000,97,11150533,5725,0,1775551919,13170.133018689994,32188.09190637,53242.06878744001 2026-04-07,08:52:01.000,97,11150770,6405,0,1775551920,13170.052182969994,32648.985173160007,53242.18756848001 2026-04-07,08:52:02.000,97,11150681,6124,0,1775551921,13170.106073449999,28960.020363300006,53242.16660712001 2026-04-07,08:52:04.000,97,11150564,5605,0,1775551923,13170.24079964999,29421.04756356,53242.11769728001 2026-04-07,08:52:05.000,97,11150744,5765,0,1775551924,13170.085864519999,28499.09185086,53242.13167152 2026-04-07,08:52:06.000,97,11150739,6885,0,1775551925,13170.193645479994,31265.31849459,53242.15962 2026-04-07,08:52:07.000,97,11150627,6885,0,1775551926,13170.126282379999,30343.2006519,53242.15263288 2026-04-07,08:52:08.000,97,11150641,6765,0,1775551927,13170.18017285999,28498.845131309994,53242.13865864 2026-04-07,08:52:09.000,97,11150632,5445,0,1775551928,13170.28795382,26192.771595719998,53242.173594240005 2026-04-07,08:52:10.000,97,11150636,6405,0,1775551929,13170.133018689994,30804.453424320003,53242.18756848001 2026-04-07,08:52:11.000,97,11150702,5525,0,1775551930,13170.28121750999,34032.03152829,53242.222504080004 2026-04-07,08:52:12.000,97,11150625,6885,0,1775551931,13170.26100857999,28498.563166110005,53242.09673592001 2026-04-07,08:52:13.000,97,11150783,6925,0,1775551932,13170.22732703,29882.102960339995,53242.222504080004 2026-04-07,08:52:15.000,97,11150653,6365,0,1775551934,13170.045446659999,27576.438274290005,53242.0897488 2026-04-07,08:52:16.000,97,11150669,6084,0,1775551935,13170.30142643999,29420.850187920005,53242.14564576001 2026-04-07,08:52:17.000,97,11150643,5965,0,1775551936,13170.24753596,27576.304340820003,53242.18756848001 2026-04-07,08:52:18.000,97,11150729,5805,0,1775551937,13170.2071181,28959.900528090002,53242.26442680001 2026-04-07,08:52:19.000,97,11150674,6565,0,1775551938,13170.34184429999,33570.954984120006,53242.25045256 2026-04-07,08:52:20.000,97,11150556,5285,0,1775551939,13170.18017285999,31265.424231540004,53242.08276168 2026-04-07,08:52:21.000,97,11150735,5845,0,1775551940,13170.166700239999,26653.932729449996,53242.15263288 2026-04-07,08:52:22.000,97,11150775,5845,0,1775551941,13170.30142643999,27115.072715789996,53242.2294912 2026-04-07,08:52:23.000,97,11150713,6845,0,1775551942,13170.072391899994,25731.906525450002,53242.16660712001 2026-04-07,08:52:24.000,97,11150647,6765,0,1775551943,13170.18017285999,25270.505721299996,53242.18058136 2026-04-07,08:52:26.000,97,11150668,6725,0,1775551945,13170.031974039994,28959.844135050007,53242.13167152 2026-04-07,08:52:27.000,97,11150697,5845,0,1775551946,13170.28121750999,32187.090929910002,53242.13865864 2026-04-07,08:52:28.000,97,11150593,6765,0,1775551947,13170.173436549994,32187.499779449994,53242.11769728001 2026-04-07,08:52:29.000,97,11150553,5884,0,1775551948,13169.991556179993,30804.100967820006,53242.19455560001 2026-04-07,08:52:30.000,97,11150638,6365,0,1775551949,13170.26100857999,26192.651760509994,53242.0897488 2026-04-07,08:52:31.000,97,11150617,7045,0,1775551950,13170.112809759994,25732.294227599996,53242.10372304 2026-04-07,08:52:32.000,97,11150699,5884,0,1775551951,13170.065655589999,27114.87534015,53242.11769728001 2026-04-07,08:52:33.000,97,11150595,6005,0,1775551952,13170.26774489,30803.959985220004,53242.124684400005 2026-04-07,08:52:34.000,97,11150569,6765,0,1775551953,13170.058919279989,24809.830977539998,53242.06878744001 2026-04-07,08:52:35.000,97,11150610,5245,0,1775551954,13170.24079964999,28959.421187250002,53242.243465440006 2026-04-07,08:52:37.000,97,11150795,5925,0,1775551956,13170.11954606999,26193.025364400004,53242.16660712001 2026-04-07,08:52:38.000,97,11150668,5245,0,1775551957,13170.34184429999,28037.204656739996,53242.124684400005 2026-04-07,08:52:39.000,97,11150594,5445,0,1775551958,13170.32163536999,25732.139146739995,53242.11769728001 2026-04-07,08:52:40.000,97,11150574,5565,0,1775551959,13170.11954606999,33570.69416631,53242.11769728001 2026-04-07,08:52:41.000,97,11150555,6885,0,1775551960,13170.44962526,29420.511829680006,53242.18756848001 2026-04-07,08:52:42.000,97,11150657,6685,0,1775551961,13170.30816275,29882.314434240005,53242.18756848001 2026-04-07,08:52:43.000,97,11150783,6725,0,1775551962,13170.24753596,32187.386993370004,53242.08276168 2026-04-07,08:52:44.000,97,11150587,6965,0,1775551963,13170.22059071999,28959.858233310006,53242.222504080004 2026-04-07,08:52:45.000,97,11150615,6124,0,1775551964,13170.234063339994,25731.91357458,53242.20154272 2026-04-07,08:52:46.000,97,11150764,5445,0,1775551965,13170.28121750999,36798.265221149995,53242.2294912 2026-04-07,08:52:48.000,97,11150777,5765,0,1775551967,13170.24079964999,27576.374832119996,53242.20852984 2026-04-07,08:52:49.000,97,11150740,6284,0,1775551968,13170.24079964999,29881.57427559,53242.16660712001 2026-04-07,08:52:50.000,97,11150686,6525,0,1775551969,13170.36878954,26192.983069619993,53242.13167152 2026-04-07,08:52:51.000,97,11150673,6965,0,1775551970,13170.38899847,33109.53303258,53242.14564576001 2026-04-07,08:52:52.000,97,11150698,5485,0,1775551971,13170.395734779995,30804.086869560007,53242.11071016 2026-04-07,08:52:53.000,97,11150688,6365,0,1775551972,13170.4092074,30804.17850825,53242.18756848001 2026-04-07,08:52:54.000,97,11150682,5405,0,1775551973,13170.375525849995,29881.5531282,53242.20154272 2026-04-07,08:52:55.000,97,11150693,6005,0,1775551974,13170.34184429999,26192.827988760007,53242.19455560001 2026-04-07,08:52:56.000,97,11150673,6885,0,1775551975,13170.46983419,28498.083825270005,53242.21551696001 2026-04-07,08:52:57.000,97,11150670,6365,0,1775551976,13170.40247108999,31265.283248940003,53242.15263288 2026-04-07,08:52:59.000,97,11150745,7005,0,1775551978,13170.51025205,33570.56023284,53242.222504080004 2026-04-07,08:53:00.000,97,11150736,6645,0,1775551979,13170.476570499995,29881.828044270005,53242.20154272 2026-04-07,08:53:01.000,97,11150644,6405,0,1775551980,13170.355316919995,31264.966038090002,53242.25743968 2026-04-07,08:53:02.000,97,11150618,5565,0,1775551981,13170.456361569995,27576.219751259996,53242.292375280005 2026-04-07,08:53:03.000,97,11150682,6365,0,1775551982,13170.46309787999,32648.371898850004,53242.30634952 2026-04-07,08:53:04.000,97,11150669,6765,0,1775551983,13170.49004312,31265.00833287,53242.31333664001 2026-04-07,08:53:05.000,97,11150627,7005,0,1775551984,13170.40247108999,25731.92767284,53242.25045256 2026-04-07,08:53:06.000,97,11150731,6124,0,1775551985,13170.46983419,31726.049631390008,53242.30634952 2026-04-07,08:53:07.000,97,11150682,6284,0,1775551986,13170.55066991,31265.107020690004,53242.28538816001 2026-04-07,08:53:08.000,97,11150692,5405,0,1775551987,13170.314899059995,32648.73140448,53242.20852984 2026-04-07,08:53:10.000,97,11150613,6685,0,1775551989,13170.476570499995,27576.050572139997,53242.25743968 2026-04-07,08:53:11.000,97,11150725,6725,0,1775551990,13170.26774489,34492.94594247,53242.34827224 2026-04-07,08:53:12.000,97,11150609,7045,0,1775551991,13170.415943709995,27114.88943841,53242.27840104 2026-04-07,08:53:13.000,97,11150655,5645,0,1775551992,13170.375525849995,29881.87033905,53242.30634952 2026-04-07,08:53:14.000,97,11150639,5845,0,1775551993,13170.26774489,30342.735409319997,53242.34827224 2026-04-07,08:53:15.000,97,11150586,6205,0,1775551994,13170.415943709995,28959.244959000003,53242.32032376 2026-04-07,08:53:16.000,97,11150579,6885,0,1775551995,13170.38899847,27576.254996910007,53242.25743968 2026-04-07,08:53:17.000,97,11150639,5725,0,1775551996,13170.24753596,25270.357689569995,53242.27141392 2026-04-07,08:53:18.000,97,11150672,5365,0,1775551997,13170.38226215999,23425.8893829,53242.25045256 2026-04-07,08:53:19.000,97,11150669,5965,0,1775551998,13170.34184429999,27576.297291690003,53242.292375280005 2026-04-07,08:53:21.000,97,11150590,6205,0,1775552000,13170.375525849995,27115.072715789996,53242.31333664001 2026-04-07,08:53:22.000,97,11150639,5925,0,1775552001,13170.28795382,33109.79385038999,53242.32032376 2026-04-07,08:53:23.000,97,11150633,5925,0,1775552002,13170.30816275,30803.53703742,53242.32032376 2026-04-07,08:53:24.000,97,11150726,6365,0,1775552003,13170.234063339994,32187.28830555,53242.32731088 2026-04-07,08:53:25.000,97,11150692,6365,0,1775552004,13170.2071181,28498.358741339995,53242.3692336 2026-04-07,08:53:26.000,97,11150654,5645,0,1775552005,13170.26100857999,28037.14121457,53242.31333664001 2026-04-07,08:53:27.000,97,11150662,5765,0,1775552006,13170.193645479994,24348.18345384,53242.341285120005 2026-04-07,08:53:28.000,97,11150692,6565,0,1775552007,13170.234063339994,30803.917690439994,53242.32032376 2026-04-07,08:53:29.000,97,11150721,5965,0,1775552008,13170.24079964999,27114.931733189995,53242.2993624 2026-04-07,08:53:30.000,97,11150686,5485,0,1775552009,13170.26100857999,28498.119070920002,53242.32032376 2026-04-07,08:53:32.000,97,11150654,5525,0,1775552011,13170.085864519999,32648.287309289997,53242.25743968 2026-04-07,08:53:33.000,97,11150662,5725,0,1775552012,13170.193645479994,29881.376899950003,53242.27141392 2026-04-07,08:53:34.000,97,11150626,6205,0,1775552013,13170.234063339994,30342.679016280003,53242.21551696001 2026-04-07,08:53:35.000,97,11150720,5684,0,1775552014,13170.146491309999,28959.096927270002,53242.26442680001 2026-04-07,08:53:36.000,97,11150655,6845,0,1775552015,13170.166700239999,33109.54008171,53242.30634952 2026-04-07,08:53:37.000,97,11150709,5805,0,1775552016,13170.30142643999,28958.913649890004,53242.30634952 2026-04-07,08:53:38.000,97,11150653,6845,0,1775552017,13170.36878954,26653.537978170003,53242.25045256 2026-04-07,08:53:39.000,97,11150693,6685,0,1775552018,13170.18017285999,33109.58942562,53242.222504080004 2026-04-07,08:53:40.000,97,11150659,6765,0,1775552019,13170.30816275,28958.934797280002,53242.32731088 2026-04-07,08:53:41.000,97,11150715,6245,0,1775552020,13170.42268001999,27114.642718860006,53242.26442680001 2026-04-07,08:53:43.000,97,11150749,6124,0,1775552022,13170.36878954,26192.42618835,53242.2993624 2026-04-07,08:53:44.000,97,11150764,6205,0,1775552023,13170.38226215999,31264.860301139997,53242.34827224 2026-04-07,08:53:45.000,97,11150760,6165,0,1775552024,13170.355316919995,33109.25106738,53242.32032376 2026-04-07,08:53:46.000,97,11150710,5205,0,1775552025,13170.4092074,30342.601475849995,53242.33429800001 2026-04-07,08:53:47.000,97,11150696,6485,0,1775552026,13170.375525849995,30803.52293916,53242.40416920001 2026-04-07,08:53:48.000,97,11150687,5925,0,1775552027,13170.4092074,27114.607473209995,53242.390194960004 2026-04-07,08:53:49.000,97,11150622,5245,0,1775552028,13170.274481199995,29420.56822272,53242.33429800001 2026-04-07,08:53:50.000,97,11150675,6725,0,1775552029,13170.40247108999,26192.2499601,53242.40416920001 2026-04-07,08:53:51.000,97,11150575,6725,0,1775552030,13170.46309787999,28498.048579619994,53242.292375280005 2026-04-07,08:53:52.000,97,11150615,6685,0,1775552031,13170.28121750999,28498.61251002,53242.42513056 2026-04-07,08:53:54.000,97,11150607,6845,0,1775552033,13170.476570499995,28036.922691540007,53242.3692336 2026-04-07,08:53:55.000,97,11150763,6885,0,1775552034,13170.112809759994,24348.3385347,53242.32731088 2026-04-07,08:53:56.000,97,11150684,5485,0,1775552035,13170.22059071999,30342.38295282,53242.36224648001 2026-04-07,08:53:57.000,97,11150623,5965,0,1775552036,13170.42268001999,27114.903536669997,53242.38320784001 2026-04-07,08:53:58.000,97,11150661,6165,0,1775552037,13170.058919279989,35876.33065584001,53242.36224648001 2026-04-07,08:53:59.000,97,11150629,5845,0,1775552038,13170.24079964999,23425.628565089995,53242.35525936001 2026-04-07,08:54:00.000,97,11150718,5565,0,1775552039,13170.32163536999,25731.547019820006,53242.38320784001 2026-04-07,08:54:01.000,97,11150664,6405,0,1775552040,13170.018501419989,28037.042526749996,53242.38320784001 2026-04-07,08:54:02.000,97,11150647,7085,0,1775552041,13170.26100857999,30803.69211828,53242.36224648001 2026-04-07,08:54:03.000,97,11150652,6365,0,1775552042,13170.26100857999,32187.6055164,53242.37622072 2026-04-07,08:54:05.000,97,11150635,6605,0,1775552044,13170.22059071999,33109.53303258,53242.34827224 2026-04-07,08:54:06.000,97,11150630,6245,0,1775552045,13170.133018689994,25731.448332,53242.35525936001 2026-04-07,08:54:07.000,97,11150692,6084,0,1775552046,13170.2071181,33109.39204998,53242.35525936001 2026-04-07,08:54:08.000,97,11150573,6685,0,1775552047,13170.166700239999,26654.087810309997,53242.37622072 2026-04-07,08:54:09.000,97,11150675,5684,0,1775552048,13170.079128209989,29881.41919473,53242.38320784001 2026-04-07,08:54:10.000,97,11150656,5245,0,1775552049,13170.22059071999,27115.19960013,53242.341285120005 2026-04-07,08:54:11.000,97,11150622,5365,0,1775552050,13170.15996392999,25731.532921560007,53242.341285120005 2026-04-07,08:54:12.000,97,11150619,6725,0,1775552051,13170.11954606999,31264.740465929994,53242.341285120005 2026-04-07,08:54:13.000,97,11150605,6525,0,1775552052,13170.15996392999,29881.785749489994,53242.30634952 2026-04-07,08:54:14.000,97,11150670,6365,0,1775552053,13170.24753596,31726.190613989995,53242.40416920001 2026-04-07,08:54:16.000,97,11150606,6045,0,1775552055,13170.15996392999,30804.18555738,53242.37622072 2026-04-07,08:54:17.000,97,11150717,6645,0,1775552056,13170.254272269995,29420.716254450002,53242.34827224 2026-04-07,08:54:18.000,97,11150584,6005,0,1775552057,13170.15996392999,29881.038541710004,53242.37622072 2026-04-07,08:54:19.000,97,11150695,6685,0,1775552058,13170.2071181,28959.75249636,53242.41814344 2026-04-07,08:54:20.000,97,11150671,5965,0,1775552059,13170.065655589999,29420.462485769996,53242.37622072 2026-04-07,08:54:21.000,97,11150601,6525,0,1775552060,13170.213854409994,31725.584388810006,53242.411156320006 2026-04-07,08:54:22.000,97,11150655,5525,0,1775552061,13170.20038178999,25271.006209529995,53242.37622072 2026-04-07,08:54:23.000,97,11150736,5445,0,1775552062,13170.005028799998,30803.769658710007,53242.45307904001 2026-04-07,08:54:24.000,97,11150637,5725,0,1775552063,13170.294690129995,24347.668867350003,53242.41814344 2026-04-07,08:54:25.000,97,11150705,6525,0,1775552064,13170.24753596,28498.584313500003,53242.38320784001 2026-04-07,08:54:27.000,97,11150663,6525,0,1775552066,13170.193645479994,35414.82411474,53242.42513056 2026-04-07,08:54:28.000,97,11150635,6365,0,1775552067,13170.26774489,26654.116006829994,53242.36224648001 2026-04-07,08:54:29.000,97,11150636,6005,0,1775552068,13169.984819869998,28958.850207719996,53242.49500176 2026-04-07,08:54:30.000,97,11150631,6645,0,1775552069,13170.28121750999,33109.37090259,53242.4391048 2026-04-07,08:54:31.000,97,11150579,6525,0,1775552070,13170.146491309999,27576.473519940002,53242.32731088 2026-04-07,08:54:32.000,97,11150625,6885,0,1775552071,13169.978083559989,36797.75063466,53242.41814344 2026-04-07,08:54:33.000,97,11150731,6725,0,1775552072,13170.254272269995,31265.353740239996,53242.43211768001 2026-04-07,08:54:34.000,97,11150707,6365,0,1775552073,13170.011765109994,34953.93789708,53242.43211768001 2026-04-07,08:54:35.000,97,11150596,5884,0,1775552074,13169.924193079998,23425.459385969996,53242.411156320006 2026-04-07,08:54:36.000,97,11150605,5765,0,1775552075,13170.22732703,21581.787630990002,53242.44609192 2026-04-07,08:54:38.000,97,11150622,6365,0,1775552077,13169.991556179993,28959.259057260002,53242.40416920001 2026-04-07,08:54:39.000,97,11150724,5365,0,1775552078,13170.052182969994,29420.58937011,53242.40416920001 2026-04-07,08:54:40.000,97,11150680,6245,0,1775552079,13169.903984149998,26653.55912556,53242.46705328 2026-04-07,08:54:41.000,97,11150726,6365,0,1775552080,13170.011765109994,30342.580328459997,53242.44609192 2026-04-07,08:54:42.000,97,11150678,6165,0,1775552081,13170.031974039994,29881.24296648,53242.411156320006 2026-04-07,08:54:43.000,97,11150633,6725,0,1775552082,13170.005028799998,31265.022431129997,53242.48801464 2026-04-07,08:54:44.000,97,11150704,5245,0,1775552083,13169.991556179993,27114.508785390004,53242.46705328 2026-04-07,08:54:45.000,97,11150741,5765,0,1775552084,13170.005028799998,25270.266050880004,53242.44609192 2026-04-07,08:54:46.000,97,11150661,6645,0,1775552085,13169.957874629989,29881.764602099996,53242.43211768001 2026-04-07,08:54:47.000,97,11150637,6685,0,1775552086,13170.079128209989,31725.33766926,53242.341285120005 2026-04-07,08:54:49.000,97,11150692,6205,0,1775552088,13169.984819869998,32648.146326689995,53242.40416920001 2026-04-07,08:54:50.000,97,11150624,6084,0,1775552089,13169.951138319993,30342.206724570002,53242.43211768001 2026-04-07,08:54:51.000,97,11150677,6005,0,1775552090,13169.951138319993,30803.67097089,53242.390194960004 2026-04-07,08:54:52.000,97,11150707,6605,0,1775552091,13170.011765109994,27575.54303478,53242.42513056 2026-04-07,08:54:53.000,97,11150713,6805,0,1775552092,13169.843357359998,26192.517827040007,53242.39718208 2026-04-07,08:54:54.000,97,11150804,6324,0,1775552093,13169.930929389993,29419.95494841,53242.39718208 2026-04-07,08:54:55.000,97,11150670,6245,0,1775552094,13169.809675809993,29420.131176659997,53242.36224648001 2026-04-07,08:54:56.000,97,11150589,6845,0,1775552095,13169.897247839988,36337.10408742,53242.390194960004 2026-04-07,08:54:57.000,97,11150652,5405,0,1775552096,13169.897247839988,31725.34471839,53242.341285120005 2026-04-07,08:54:58.000,97,11150638,6205,0,1775552097,13169.688422229992,27575.69811564,53242.40416920001 2026-04-07,08:55:00.000,97,11150677,6765,0,1775552099,13169.816412120002,27114.339606270005,53242.34827224 2026-04-07,08:55:01.000,97,11150714,6124,0,1775552100,13169.641268059997,25731.370791570007,53242.411156320006 2026-04-07,08:55:02.000,97,11150705,6005,0,1775552101,13169.951138319993,27575.810901720004,53242.32731088 2026-04-07,08:55:03.000,97,11150671,6525,0,1775552102,13169.742312709997,25731.018335069995,53242.341285120005 2026-04-07,08:55:04.000,97,11150703,6765,0,1775552103,13169.627795439992,25270.089822630005,53242.292375280005 2026-04-07,08:55:05.000,97,11150647,6645,0,1775552104,13169.917456769988,28959.216762480006,53242.33429800001 2026-04-07,08:55:06.000,97,11150677,6725,0,1775552105,13169.648004369992,27575.310413490006,53242.34827224 2026-04-07,08:55:07.000,97,11150670,6205,0,1775552106,13169.661476989997,27114.607473209995,53242.390194960004 2026-04-07,08:55:08.000,97,11150693,6925,0,1775552107,13169.742312709997,28498.14021831,53242.39718208 2026-04-07,08:55:09.000,97,11150672,6284,0,1775552108,13169.607586509992,30803.21982657,53242.32731088 2026-04-07,08:55:11.000,97,11150708,6284,0,1775552110,13169.648004369992,29881.376899950003,53242.40416920001 2026-04-07,08:55:12.000,97,11150626,5325,0,1775552111,13169.688422229992,24347.725260389998,53242.32731088 2026-04-07,08:55:13.000,97,11150682,6005,0,1775552112,13169.722103779997,28498.14726744,53242.32731088 2026-04-07,08:55:14.000,97,11150637,6005,0,1775552113,13169.513278170001,26653.284209489997,53242.32731088 2026-04-07,08:55:15.000,97,11150664,6045,0,1775552114,13169.877038909988,32648.25206364,53242.31333664001 2026-04-07,08:55:16.000,97,11150700,6205,0,1775552115,13169.695158540002,29420.074783620003,53242.28538816001 2026-04-07,08:55:17.000,97,11150653,6565,0,1775552116,13169.627795439992,30803.417202209996,53242.32731088 2026-04-07,08:55:18.000,97,11150677,6565,0,1775552117,13169.796203190002,29420.652812279994,53242.3692336 2026-04-07,08:55:19.000,97,11150723,6525,0,1775552118,13169.587377579992,33570.07384287,53242.3692336 2026-04-07,08:55:20.000,97,11150695,6565,0,1775552119,13169.708631159992,27576.00827736,53242.30634952 2026-04-07,08:55:22.000,97,11150705,6605,0,1775552121,13169.728840089992,31264.726367669995,53242.31333664001 2026-04-07,08:55:23.000,97,11150672,6525,0,1775552122,13169.701894849997,34954.1070762,53242.36224648001 2026-04-07,08:55:24.000,97,11150662,6205,0,1775552123,13169.641268059997,34953.423310590006,53242.32731088 2026-04-07,08:55:25.000,97,11150591,6765,0,1775552124,13169.701894849997,28498.189562219995,53242.341285120005 2026-04-07,08:55:26.000,97,11150743,6685,0,1775552125,13169.802939499998,30342.55213194,53242.341285120005 2026-04-07,08:55:27.000,97,11150707,5765,0,1775552126,13169.654740680002,29881.426243859998,53242.37622072 2026-04-07,08:55:28.000,97,11150710,6124,0,1775552127,13169.627795439992,27115.065666659997,53242.292375280005 2026-04-07,08:55:29.000,97,11150631,6525,0,1775552128,13169.749049019993,29881.334605170006,53242.27840104 2026-04-07,08:55:30.000,97,11150749,6405,0,1775552129,13169.641268059997,30803.480644380004,53242.31333664001 2026-04-07,08:55:31.000,97,11150687,6445,0,1775552130,13169.621059129997,32648.42124276,53242.30634952 2026-04-07,08:55:33.000,97,11150755,5884,0,1775552132,13169.674949610002,26653.347651660006,53242.32032376 2026-04-07,08:55:34.000,97,11150676,5245,0,1775552133,13169.701894849997,27114.86124189,53242.36224648001 2026-04-07,08:55:35.000,97,11150700,6245,0,1775552134,13169.681685919997,31264.874399399996,53242.41814344 2026-04-07,08:55:36.000,97,11150675,6885,0,1775552135,13169.634531750002,25270.13211741,53242.46705328 2026-04-07,08:55:37.000,97,11150711,6525,0,1775552136,13169.735576400002,27576.050572139997,53242.35525936001 2026-04-07,08:55:38.000,97,11150640,6405,0,1775552137,13169.587377579992,25270.32244392,53242.37622072 2026-04-07,08:55:39.000,97,11150681,6525,0,1775552138,13169.607586509992,24809.31639105,53242.37622072 2026-04-07,08:55:40.000,97,11150650,6284,0,1775552139,13169.708631159992,31725.873403139994,53242.38320784001 2026-04-07,08:55:41.000,97,11150700,6084,0,1775552140,13169.681685919997,27576.240898649994,53242.3692336 2026-04-07,08:55:42.000,97,11150722,5205,0,1775552141,13169.520014479996,29420.377896210004,53242.43211768001 2026-04-07,08:55:44.000,97,11150676,5405,0,1775552143,13169.654740680002,33570.588429359996,53242.341285120005 2026-04-07,08:55:45.000,97,11150693,6885,0,1775552144,13169.452651380001,28959.181516829995,53242.40416920001 2026-04-07,08:55:46.000,97,11150725,6645,0,1775552145,13169.843357359998,30804.17145912,53242.37622072 2026-04-07,08:55:47.000,97,11150678,6205,0,1775552146,13169.493069240001,30803.565233939997,53242.43211768001 2026-04-07,08:55:48.000,97,11150799,5965,0,1775552147,13169.674949610002,29881.58132472,53242.43211768001 2026-04-07,08:55:49.000,97,11150696,5325,0,1775552148,13169.668213299992,29420.688057930005,53242.390194960004 2026-04-07,08:55:50.000,97,11150615,6885,0,1775552149,13169.533487100001,28037.0072811,53242.40416920001 2026-04-07,08:55:51.000,97,11150804,6284,0,1775552150,13169.802939499998,25270.48457391,53242.38320784001 2026-04-07,08:55:52.000,97,11150751,6565,0,1775552151,13169.634531750002,31264.923743310006,53242.460066160005 2026-04-07,08:55:53.000,97,11150743,6525,0,1775552152,13169.587377579992,26653.939778579996,53242.41814344 2026-04-07,08:55:55.000,97,11150719,6765,0,1775552154,13169.688422229992,27575.937786060007,53242.46705328 2026-04-07,08:55:56.000,97,11150660,5285,0,1775552155,13169.546959719992,31265.290298070002,53242.36224648001 2026-04-07,08:55:57.000,97,11150704,5325,0,1775552156,13169.809675809993,30804.058673039995,53242.51596312 2026-04-07,08:55:58.000,97,11150664,6284,0,1775552157,13169.560432339997,29420.483633159994,53242.45307904001 2026-04-07,08:55:59.000,97,11150765,6725,0,1775552158,13169.654740680002,29420.807893139994,53242.44609192 2026-04-07,08:56:00.000,97,11150701,6805,0,1775552159,13169.775994260002,31265.508821099997,53242.56487296 2026-04-07,08:56:01.000,97,11150607,6485,0,1775552160,13169.479596619996,29420.59641924,53242.52295024001 2026-04-07,08:56:02.000,97,11150592,6205,0,1775552161,13169.661476989997,30803.981132610003,53242.4391048 2026-04-07,08:56:03.000,97,11150665,6685,0,1775552162,13169.607586509992,26193.117003089996,53242.49500176 2026-04-07,08:56:04.000,97,11150653,6605,0,1775552163,13169.681685919997,22503.701048910007,53242.53692448 2026-04-07,08:56:06.000,97,11150701,6165,0,1775552165,13169.614322820002,28037.606457150003,53242.460066160005 2026-04-07,08:56:07.000,97,11150672,6084,0,1775552166,13169.614322820002,26653.763550329997,53242.49500176 2026-04-07,08:56:08.000,97,11150707,6605,0,1775552167,13169.540223409997,28960.08380547,53242.508976000005 2026-04-07,08:56:09.000,97,11150739,5765,0,1775552168,13169.614322820002,33109.927783859996,53242.52993736001 2026-04-07,08:56:10.000,97,11150669,6725,0,1775552169,13169.479596619996,30342.791802360007,53242.48801464 2026-04-07,08:56:11.000,97,11150738,6645,0,1775552170,13169.688422229992,34032.31349349,53242.35525936001 2026-04-07,08:56:12.000,97,11150689,6645,0,1775552171,13169.573904960002,29881.969026870007,53242.4740404 2026-04-07,08:56:13.000,97,11150672,6284,0,1775552172,13169.41223352,33109.89958734,53242.43211768001 2026-04-07,08:56:14.000,97,11150772,6124,0,1775552173,13169.573904960002,32187.619614659998,53242.4740404 2026-04-07,08:56:15.000,97,11150675,6605,0,1775552174,13169.621059129997,27115.220747519998,53242.4740404 2026-04-07,08:56:17.000,97,11150732,5445,0,1775552176,13169.520014479996,30804.17145912,53242.5439116 2026-04-07,08:56:18.000,97,11150827,6605,0,1775552177,13169.533487100001,24809.725240590007,53242.460066160005 2026-04-07,08:56:19.000,97,11150662,6324,0,1775552178,13169.35160673,28498.28120091,53242.508976000005 2026-04-07,08:56:20.000,97,11150633,6525,0,1775552179,13169.546959719992,30804.48162084,53242.44609192 2026-04-07,08:56:21.000,97,11150654,6324,0,1775552180,13169.418969829996,26654.101908569995,53242.49500176 2026-04-07,08:56:22.000,97,11150628,5525,0,1775552181,13169.39202459,31264.966038090002,53242.39718208 2026-04-07,08:56:23.000,97,11150688,6324,0,1775552182,13169.472860310001,28037.740390620005,53242.43211768001 2026-04-07,08:56:24.000,97,11150725,5725,0,1775552183,13169.344870419991,29882.20164816,53242.411156320006 2026-04-07,08:56:25.000,97,11150687,5845,0,1775552184,13169.41223352,27576.3466356,53242.41814344 2026-04-07,08:56:26.000,97,11150695,6605,0,1775552185,13169.520014479996,27115.20664926,53242.46705328 2026-04-07,08:56:28.000,97,11150774,6005,0,1775552187,13169.439178759996,24809.682945809996,53242.50198888001 2026-04-07,08:56:29.000,97,11150668,6084,0,1775552188,13169.587377579992,33571.2087528,53242.46705328 2026-04-07,08:56:30.000,97,11150679,6845,0,1775552189,13169.37181566,27576.262046040007,53242.51596312 2026-04-07,08:56:31.000,97,11150628,5325,0,1775552190,13169.37181566,26654.235842039998,53242.460066160005 2026-04-07,08:56:32.000,97,11150652,5325,0,1775552191,13169.513278170001,25270.590310860003,53242.46705328 2026-04-07,08:56:33.000,97,11150647,6565,0,1775552192,13169.445915069991,29420.998219650006,53242.4740404 2026-04-07,08:56:34.000,97,11150647,6765,0,1775552193,13169.432442450001,30804.270146940005,53242.52295024001 2026-04-07,08:56:35.000,97,11150706,6165,0,1775552194,13169.445915069991,32187.492730319995,53242.5439116 2026-04-07,08:56:36.000,97,11150683,6525,0,1775552195,13169.506541859992,29882.138205990006,53242.50198888001 2026-04-07,08:56:37.000,97,11150666,6084,0,1775552196,13169.594113890002,30342.770654969994,53242.50198888001 2026-04-07,08:56:39.000,97,11150704,6485,0,1775552198,13169.526750789992,27115.425172289993,53242.52295024001 2026-04-07,08:56:40.000,97,11150691,6725,0,1775552199,13169.641268059997,30342.650819760005,53242.52993736001 2026-04-07,08:56:41.000,97,11150683,6525,0,1775552200,13169.627795439992,27115.375828379998,53242.52295024001 2026-04-07,08:56:42.000,97,11150752,6245,0,1775552201,13169.641268059997,30804.418178670006,53242.58583432 2026-04-07,08:56:43.000,97,11150685,5565,0,1775552202,13169.668213299992,28037.31039369,53242.55089872001 2026-04-07,08:56:44.000,97,11150635,6525,0,1775552203,13169.560432339997,26654.172399870004,53242.49500176 2026-04-07,08:56:45.000,97,11150721,6445,0,1775552204,13169.681685919997,31265.262101550004,53242.59282144 2026-04-07,08:56:46.000,97,11150690,6124,0,1775552205,13169.775994260002,29881.778700359995,53242.5439116 2026-04-07,08:56:47.000,97,11150691,6685,0,1775552206,13169.681685919997,29882.22279555,53242.557885840004 2026-04-07,08:56:48.000,97,11150621,5884,0,1775552207,13169.654740680002,27576.226800389995,53242.52295024001 2026-04-07,08:56:50.000,97,11150665,6805,0,1775552209,13169.749049019993,30343.003276260002,53242.55089872001 2026-04-07,08:56:51.000,97,11150695,6805,0,1775552210,13169.742312709997,29881.757552969997,53242.55089872001 2026-04-07,08:56:52.000,97,11150700,6324,0,1775552211,13169.742312709997,28498.887426090005,53242.60679568 2026-04-07,08:56:53.000,97,11150702,5645,0,1775552212,13169.762521639997,27576.32548821,53242.627757040005 2026-04-07,08:56:54.000,97,11150653,6485,0,1775552213,13169.560432339997,28959.414138120002,53242.578847200006 2026-04-07,08:56:55.000,97,11150708,6245,0,1775552214,13169.782730569998,30343.207701029998,53242.65570552 2026-04-07,08:56:56.000,97,11150667,6965,0,1775552215,13169.796203190002,26654.22174378,53242.59282144 2026-04-07,08:56:57.000,97,11150741,6845,0,1775552216,13169.506541859992,27114.910585799997,53242.59980856001 2026-04-07,08:56:58.000,97,11150664,5285,0,1775552217,13169.641268059997,28498.506773069996,53242.627757040005 2026-04-07,08:56:59.000,97,11150640,6485,0,1775552218,13169.701894849997,33110.23794558,53242.578847200006 2026-04-07,08:57:01.000,97,11150727,6645,0,1775552220,13169.533487100001,29881.919682959997,53242.676666880005 2026-04-07,08:57:02.000,97,11150707,6605,0,1775552221,13169.742312709997,32649.027467940003,53242.58583432 2026-04-07,08:57:03.000,97,11150731,6525,0,1775552222,13169.641268059997,28498.372839599993,53242.59980856001 2026-04-07,08:57:04.000,97,11150639,6565,0,1775552223,13169.607586509992,19276.362615360005,53242.60679568 2026-04-07,08:57:05.000,97,11150619,6885,0,1775552224,13169.823148429998,28959.74544723,53242.557885840004 2026-04-07,08:57:06.000,97,11150630,6284,0,1775552225,13169.600850199997,36337.95703215001,53242.58583432 2026-04-07,08:57:07.000,97,11150740,6084,0,1775552226,13169.546959719992,28498.577264370004,53242.66967976001 2026-04-07,08:57:08.000,97,11150734,6245,0,1775552227,13169.688422229992,30343.01032539,53242.627757040005 2026-04-07,08:57:09.000,97,11150733,6605,0,1775552228,13169.607586509992,29421.350676150003,53242.58583432 2026-04-07,08:57:10.000,97,11150689,6525,0,1775552229,13169.607586509992,27115.277140560007,53242.58583432 2026-04-07,08:57:12.000,97,11150763,6725,0,1775552231,13169.722103779997,28498.647755669997,53242.627757040005 2026-04-07,08:57:13.000,97,11150777,6925,0,1775552232,13169.654740680002,28960.013314170006,53242.627757040005 2026-04-07,08:57:14.000,97,11150738,5165,0,1775552233,13169.540223409997,28037.535965849995,53242.63474416 2026-04-07,08:57:15.000,97,11150737,6565,0,1775552234,13169.715367470002,32648.87943621,53242.64173128 2026-04-07,08:57:16.000,97,11150675,6805,0,1775552235,13169.621059129997,26654.37682464,53242.62076992001 2026-04-07,08:57:17.000,97,11150714,6445,0,1775552236,13169.627795439992,29882.20164816,53242.64871840001 2026-04-07,08:57:18.000,97,11150658,6205,0,1775552237,13169.742312709997,24810.000156659997,53242.64871840001 2026-04-07,08:57:19.000,97,11150737,6565,0,1775552238,13169.587377579992,25270.703096940008,53242.65570552 2026-04-07,08:57:20.000,97,11150645,5925,0,1775552239,13169.668213299992,28037.62760454,53242.69762824001 2026-04-07,08:57:21.000,97,11150768,6045,0,1775552240,13169.695158540002,29882.342630760002,53242.66967976001 2026-04-07,08:57:23.000,97,11150621,6645,0,1775552242,13169.762521639997,28498.831033049995,53242.65570552 2026-04-07,08:57:24.000,97,11150762,6245,0,1775552243,13169.735576400002,21120.908462460007,53242.69064112001 2026-04-07,08:57:25.000,97,11150643,6525,0,1775552244,13169.668213299992,32187.943874639997,53242.725576720004 2026-04-07,08:57:26.000,97,11150599,6365,0,1775552245,13169.870302599993,31726.881428730005,53242.70461536 2026-04-07,08:57:27.000,97,11150596,6084,0,1775552246,13169.775994260002,32648.75255187,53242.683654 2026-04-07,08:57:28.000,97,11150705,5884,0,1775552247,13169.809675809993,28960.217738940002,53242.69762824001 2026-04-07,08:57:29.000,97,11150670,6205,0,1775552248,13169.816412120002,28959.992166779994,53242.627757040005 2026-04-07,08:57:30.000,97,11150701,5725,0,1775552249,13169.775994260002,27576.473519940002,53242.66967976001 2026-04-07,08:57:31.000,97,11150674,5405,0,1775552250,13169.816412120002,34493.59446243,53242.78846080001 2026-04-07,08:57:32.000,97,11150711,6525,0,1775552251,13169.796203190002,31726.648807439997,53242.71160248 2026-04-07,08:57:34.000,97,11150668,6685,0,1775552253,13169.870302599993,28959.91462635,53242.81640928001 2026-04-07,08:57:35.000,97,11150673,6645,0,1775552254,13169.735576400002,32187.91567812,53242.746538080006 2026-04-07,08:57:36.000,97,11150703,6645,0,1775552255,13169.870302599993,29882.399023799997,53242.70461536 2026-04-07,08:57:37.000,97,11150583,6605,0,1775552256,13169.755785330002,26653.996171620005,53242.73955096001 2026-04-07,08:57:38.000,97,11150691,6645,0,1775552257,13169.843357359998,27577.051548600008,53242.85833200001 2026-04-07,08:57:39.000,97,11150606,6284,0,1775552258,13169.695158540002,28959.844135050007,53242.83038352 2026-04-07,08:57:40.000,97,11150764,6205,0,1775552259,13169.789466879993,26193.257985689997,53242.83737064001 2026-04-07,08:57:41.000,97,11150645,5645,0,1775552260,13169.749049019993,29882.38492554,53242.77448656 2026-04-07,08:57:42.000,97,11150665,6725,0,1775552261,13169.708631159992,31726.662905699995,53242.844357760005 2026-04-07,08:57:43.000,97,11150609,5725,0,1775552262,13169.688422229992,28499.120047379998,53242.76051232 2026-04-07,08:57:45.000,97,11150597,6565,0,1775552264,13169.654740680002,32649.083860979998,53242.80942216 2026-04-07,08:57:46.000,97,11150754,6245,0,1775552265,13169.526750789992,29882.441318580008,53242.85134488 2026-04-07,08:57:47.000,97,11150579,5405,0,1775552266,13169.560432339997,37721.33469639,53242.76749944001 2026-04-07,08:57:48.000,97,11150624,6245,0,1775552267,13169.600850199997,29420.934777479997,53242.80942216 2026-04-07,08:57:49.000,97,11150676,6045,0,1775552268,13169.479596619996,26193.434213939996,53242.844357760005 2026-04-07,08:57:50.000,97,11150681,6525,0,1775552269,13169.600850199997,30804.728340390007,53242.844357760005 2026-04-07,08:57:51.000,97,11150685,6565,0,1775552270,13169.479596619996,26654.144203350006,53242.795447920005 2026-04-07,08:57:52.000,97,11150603,6885,0,1775552271,13169.472860310001,28037.93776626,53242.80942216 2026-04-07,08:57:53.000,97,11150717,6525,0,1775552272,13169.560432339997,25270.93571823,53242.844357760005 2026-04-07,08:57:54.000,97,11150748,6245,0,1775552273,13169.418969829996,34493.33364462,53242.78846080001 2026-04-07,08:57:56.000,97,11150659,6284,0,1775552275,13169.466123999991,28498.654804799997,53242.81640928001 2026-04-07,08:57:57.000,97,11150651,6565,0,1775552276,13169.39202459,31726.669954829995,53242.77448656 2026-04-07,08:57:58.000,97,11150732,6045,0,1775552277,13169.540223409997,28960.23888633,53242.80243504 2026-04-07,08:57:59.000,97,11150635,6565,0,1775552278,13169.493069240001,33110.315486010004,53242.83038352 2026-04-07,08:58:00.000,97,11150718,6205,0,1775552279,13169.546959719992,29421.07576008,53242.844357760005 2026-04-07,08:58:01.000,97,11150745,6485,0,1775552280,13169.540223409997,28499.000212169994,53242.88628048001 2026-04-07,08:58:02.000,97,11150701,5605,0,1775552281,13169.513278170001,30804.552112139994,53242.83737064001 2026-04-07,08:58:03.000,97,11150747,5965,0,1775552282,13169.661476989997,29882.088862079996,53242.87929336 2026-04-07,08:58:04.000,97,11150709,6765,0,1775552283,13169.540223409997,25271.10489735,53242.80942216 2026-04-07,08:58:05.000,97,11150626,5884,0,1775552284,13169.674949610002,31726.76864265,53242.80243504 2026-04-07,08:58:07.000,97,11150618,6205,0,1775552286,13169.701894849997,32649.21074532,53242.87929336 2026-04-07,08:58:08.000,97,11150618,6485,0,1775552287,13169.850093669993,27115.559105759996,53242.92121608 2026-04-07,08:58:09.000,97,11150684,6205,0,1775552288,13169.708631159992,25732.08980283,53242.90025472 2026-04-07,08:58:10.000,97,11150664,5285,0,1775552289,13169.708631159992,27576.515814719998,53242.90724184001 2026-04-07,08:58:11.000,97,11150716,5605,0,1775552290,13169.863566289998,31727.064706110003,53242.94217744 2026-04-07,08:58:12.000,97,11150688,6084,0,1775552291,13169.708631159992,24809.986058399998,53242.893267600004 2026-04-07,08:58:13.000,97,11150638,5365,0,1775552292,13169.728840089992,33571.36383366,53242.95615168001 2026-04-07,08:58:14.000,97,11150706,6205,0,1775552293,13169.863566289998,29882.20869729,53242.94916456 2026-04-07,08:58:15.000,97,11150655,6885,0,1775552294,13169.796203190002,33110.43532122001,53242.99108728 2026-04-07,08:58:16.000,97,11150690,5525,0,1775552295,13169.883775219998,26193.53995089,53243.02602288001 2026-04-07,08:58:18.000,97,11150656,5525,0,1775552297,13169.708631159992,27577.002204689998,53242.92121608 2026-04-07,08:58:19.000,97,11150629,6805,0,1775552298,13169.903984149998,28960.26003372,53242.95615168001 2026-04-07,08:58:20.000,97,11150619,6725,0,1775552299,13169.802939499998,29421.273135719995,53242.98410016001 2026-04-07,08:58:21.000,97,11150640,6124,0,1775552300,13169.668213299992,30804.671947349998,53242.94916456 2026-04-07,08:58:22.000,97,11150715,6605,0,1775552301,13169.843357359998,28960.24593546,53242.97012592 2026-04-07,08:58:23.000,97,11150698,5525,0,1775552302,13169.749049019993,22043.26597557,53243.03999712 2026-04-07,08:58:24.000,97,11150617,5684,0,1775552303,13169.701894849997,28960.499704140006,53243.03301000001 2026-04-07,08:58:25.000,97,11150646,6084,0,1775552304,13169.796203190002,25732.322424120008,53242.99108728 2026-04-07,08:58:26.000,97,11150699,6645,0,1775552305,13169.607586509992,28037.669899319997,53242.9980744 2026-04-07,08:58:27.000,97,11150633,6685,0,1775552306,13169.695158540002,29421.498707880004,53242.98410016001 2026-04-07,08:58:40.000,97,11150635,6645,0,1775552319,13169.573904960002,27115.474516200004,53243.02602288001 2026-04-07,08:58:41.000,97,11150654,6324,0,1775552320,13169.594113890002,32649.06271359,53243.081919840006 2026-04-07,08:58:42.000,97,11150658,6205,0,1775552321,13169.472860310001,28960.365770670003,53243.09589408 2026-04-07,08:58:43.000,97,11150691,6525,0,1775552322,13169.472860310001,27576.614502540004,53243.11685544 2026-04-07,08:58:44.000,97,11150663,5725,0,1775552323,13169.385288279991,32648.9005836,53243.02602288001 2026-04-07,08:58:45.000,97,11150663,6685,0,1775552324,13169.546959719992,32188.042562460003,53243.03999712 2026-04-07,08:58:46.000,97,11150713,6525,0,1775552325,13169.520014479996,29421.421167449997,53243.012048640005 2026-04-07,08:58:47.000,97,11150708,6365,0,1775552326,13169.41223352,29421.06166182,53243.03999712 2026-04-07,08:58:48.000,97,11150711,6525,0,1775552327,13169.385288279991,32188.049611590002,53243.07493272001 2026-04-07,08:58:49.000,97,11150635,6605,0,1775552328,13169.506541859992,26193.504705240004,53243.24262360001 2026-04-07,08:58:51.000,97,11150772,5445,0,1775552330,13169.297716249996,30804.64375083,53242.98410016001 2026-04-07,08:58:52.000,97,11150695,6645,0,1775552331,13169.365079349991,25732.39996455,53243.01903576 2026-04-07,08:58:53.000,97,11150682,6245,0,1775552332,13169.486332929991,31265.720295000006,53243.081919840006 2026-04-07,08:58:54.000,97,11150732,6245,0,1775552333,13169.344870419991,26193.3778209,53242.99108728 2026-04-07,08:58:55.000,97,11150712,5205,0,1775552334,13169.32466148999,26654.510758110002,53243.03301000001 2026-04-07,08:58:56.000,97,11150616,6205,0,1775552335,13169.39202459,29882.250992069996,53242.9980744 2026-04-07,08:58:57.000,97,11150703,6445,0,1775552336,13169.30445255999,28499.134145639997,53243.05397136001 2026-04-07,08:58:58.000,97,11150747,5845,0,1775552337,13169.31118887,33110.37187905,53243.03999712 2026-04-07,08:58:59.000,97,11150726,5485,0,1775552338,13169.365079349991,29882.35672902,53243.03999712 2026-04-07,08:59:00.000,97,11150643,6965,0,1775552339,13169.29097994,27115.784677920004,53243.03301000001 2026-04-07,08:59:02.000,97,11150711,6965,0,1775552341,13169.277507319995,29421.315430500006,53243.130829680005 2026-04-07,08:59:03.000,97,11150718,5405,0,1775552342,13169.344870419991,30343.757533170006,53243.060958480004 2026-04-07,08:59:04.000,97,11150708,5525,0,1775552343,13169.16299004999,34954.90362789,53243.11685544 2026-04-07,08:59:05.000,97,11150719,6005,0,1775552344,13169.156253739995,30804.82702821,53243.03301000001 2026-04-07,08:59:06.000,97,11150684,5405,0,1775552345,13169.196671599995,28960.40806545,53243.0679456 2026-04-07,08:59:07.000,97,11150629,6885,0,1775552346,13169.18993529,30804.79178256,53243.14480392 2026-04-07,08:59:08.000,97,11150692,5565,0,1775552347,13169.237089459995,29421.745427429996,53243.10288120001 2026-04-07,08:59:09.000,97,11150698,5765,0,1775552348,13169.10909957,28499.021359560007,53243.0679456 2026-04-07,08:59:10.000,97,11150713,6005,0,1775552349,13169.16299004999,28960.295279369995,53243.03999712 2026-04-07,08:59:11.000,97,11150670,6084,0,1775552350,13169.12257218999,28960.344623280005,53243.05397136001 2026-04-07,08:59:13.000,97,11150709,6925,0,1775552352,13169.14951743,32649.267138359995,53243.081919840006 2026-04-07,08:59:14.000,97,11150644,5365,0,1775552353,13169.21014422,22965.609390419995,53243.12384256001 2026-04-07,08:59:15.000,97,11150710,6284,0,1775552354,13169.16299004999,27576.63564993,53243.09589408 2026-04-07,08:59:16.000,97,11150736,5405,0,1775552355,13169.10909957,27115.728284879995,53243.10288120001 2026-04-07,08:59:17.000,97,11150660,6205,0,1775552356,13169.196671599995,24348.80377728,53243.15877816 2026-04-07,08:59:18.000,97,11150762,6205,0,1775552357,13169.26403469999,29421.308381370007,53243.060958480004 2026-04-07,08:59:19.000,97,11150652,6165,0,1775552358,13169.24382576999,28037.719243230007,53243.07493272001 2026-04-07,08:59:20.000,97,11150724,6405,0,1775552359,13169.16972636,29882.272139459994,53243.0679456 2026-04-07,08:59:21.000,97,11150765,5805,0,1775552360,13169.31118887,28038.050552340006,53243.11685544 2026-04-07,08:59:22.000,97,11150712,6124,0,1775552361,13169.385288279991,26193.095855699998,53243.19371376001 2026-04-07,08:59:24.000,97,11150703,6765,0,1775552363,13169.405497209991,33110.37187905,53243.10288120001 2026-04-07,08:59:25.000,97,11150686,6205,0,1775552364,13169.358343039996,33110.22384732,53243.18672664 2026-04-07,08:59:26.000,97,11150664,6205,0,1775552365,13169.297716249996,28037.853176699995,53243.1378168 2026-04-07,08:59:27.000,97,11150586,6084,0,1775552366,13169.445915069991,33571.399079309995,53243.22166224001 2026-04-07,08:59:28.000,97,11150672,6565,0,1775552367,13169.29097994,30343.433273190007,53243.228649360004 2026-04-07,08:59:29.000,97,11150638,6045,0,1775552368,13169.479596619996,28037.81088192,53243.25659784 2026-04-07,08:59:30.000,97,11150694,6205,0,1775552369,13169.533487100001,26193.39896829,53243.130829680005 2026-04-07,08:59:31.000,97,11150711,6725,0,1775552370,13169.29097994,26193.349624380004,53243.130829680005 2026-04-07,08:59:32.000,97,11150691,6805,0,1775552371,13169.506541859992,32188.21879071,53243.228649360004 2026-04-07,08:59:33.000,97,11150672,6284,0,1775552372,13169.418969829996,28037.669899319997,53243.25659784 2026-04-07,08:59:46.000,97,11150612,6284,0,1775552385,13169.16972636,30805.094895150003,53243.298520560005 2026-04-07,08:59:47.000,97,11150648,6124,0,1775552386,13169.16299004999,28037.93776626,53243.28454632 2026-04-07,08:59:48.000,97,11150634,6485,0,1775552387,13169.237089459995,27116.031397469997,53243.228649360004 2026-04-07,08:59:49.000,97,11150699,6685,0,1775552388,13169.055209089995,28038.092847120002,53243.3124948 2026-04-07,08:59:50.000,97,11150637,6725,0,1775552389,13169.14278111999,34032.99020997,53243.27057208001 2026-04-07,08:59:51.000,97,11150681,6805,0,1775552390,13169.06194539999,27576.910566000006,53243.22166224001 2026-04-07,08:59:52.000,97,11150591,6445,0,1775552391,13169.00131860999,28038.184485809994,53243.249610720006 2026-04-07,08:59:53.000,97,11150661,6885,0,1775552392,13168.98110967999,28960.605441089996,53243.228649360004 2026-04-07,08:59:54.000,97,11150755,6525,0,1775552393,13168.94069181999,31726.93077264,53243.179739520005 2026-04-07,08:59:55.000,97,11150671,6525,0,1775552394,13168.98110967999,32188.676984160003,53243.207688 2026-04-07,08:59:57.000,97,11150647,6645,0,1775552396,13168.98784599,27115.763530530006,53243.2775592 2026-04-07,08:59:58.000,97,11150713,6605,0,1775552397,13168.859856099989,27115.960906170003,53243.228649360004 2026-04-07,08:59:59.000,97,11150711,6605,0,1775552398,13168.866592409999,28499.127096509998,53243.26358496 2026-04-07,09:00:00.000,97,11150608,6084,0,1775552399,13169.00131860999,24349.233774210006,53243.23563648 2026-04-07,09:00:01.000,97,11150683,6885,0,1775552400,13168.839647169989,29882.51885901,53243.23563648 2026-04-07,09:00:02.000,97,11150645,6565,0,1775552401,13169.02826385,33110.625647730005,53243.17275240001 2026-04-07,09:00:03.000,97,11150695,6805,0,1775552402,13168.859856099989,26654.482561590004,53243.179739520005 2026-04-07,09:00:04.000,97,11150637,6445,0,1775552403,13168.933955509994,29882.469515100005,53243.16576528 2026-04-07,09:00:05.000,97,11150667,6605,0,1775552404,13169.02826385,27576.924664260005,53243.10288120001 2026-04-07,09:00:06.000,97,11150638,6124,0,1775552405,13168.954164439994,28037.719243230007,53243.130829680005 2026-04-07,09:00:19.000,97,11150652,6124,0,1775552418,13169.297716249996,25732.273080209998,53243.21467512 2026-04-07,09:00:20.000,97,11150721,6525,0,1775552419,13169.297716249996,34493.728395900005,53243.298520560005 2026-04-07,09:00:21.000,97,11150651,6605,0,1775552420,13169.37181566,29882.243942939996,53243.31948192001 2026-04-07,09:00:22.000,97,11150662,6324,0,1775552421,13169.358343039996,28960.07675634,53243.34044328001 2026-04-07,09:00:23.000,97,11150690,6205,0,1775552422,13169.358343039996,27115.953857040004,53243.30550768 2026-04-07,09:00:24.000,97,11150711,6685,0,1775552423,13169.39202459,31726.874379600005,53243.3124948 2026-04-07,09:00:25.000,97,11150680,6045,0,1775552424,13169.317925179996,32188.021415070005,53243.35441752 2026-04-07,09:00:26.000,97,11150630,6005,0,1775552425,13169.35160673,24348.9729564,53243.32646904 2026-04-07,09:00:27.000,97,11150678,6324,0,1775552426,13169.39202459,30804.354736499998,53243.35441752 2026-04-07,09:00:28.000,97,11150679,6965,0,1775552427,13169.472860310001,33571.46252148,53243.57101824 2026-04-07,09:00:30.000,97,11150647,6485,0,1775552429,13169.21014422,29882.420171189995,53243.33345616 2026-04-07,09:00:31.000,97,11150810,6245,0,1775552430,13169.37181566,36338.17555518,53243.36839176001 2026-04-07,09:00:32.000,97,11150734,6405,0,1775552431,13169.25056208,27115.49566359,53243.31948192001 2026-04-07,09:00:33.000,97,11150720,6405,0,1775552432,13169.24382576999,33571.62465147,53243.33345616 2026-04-07,09:00:34.000,97,11150661,6565,0,1775552433,13169.18993529,28960.281181109996,53243.417301600006 2026-04-07,09:00:35.000,97,11150715,6605,0,1775552434,13169.20340790999,31726.78274091,53243.35441752 2026-04-07,09:00:36.000,97,11150668,6284,0,1775552435,13169.115835879995,26654.51780724,53243.22166224001 2026-04-07,09:00:37.000,97,11150569,5925,0,1775552436,13169.20340790999,22965.503653470005,53243.33345616 2026-04-07,09:00:38.000,97,11150644,6245,0,1775552437,13169.10909957,26654.37682464,53243.298520560005 2026-04-07,09:00:39.000,97,11150676,6405,0,1775552438,13168.913746579994,27115.67189184,53243.35441752 2026-04-07,09:00:41.000,97,11150657,6165,0,1775552440,13168.947428129999,29421.06166182,53243.33345616 2026-04-07,09:00:42.000,97,11150697,6605,0,1775552441,13168.907010269999,33110.35073166,53243.298520560005 2026-04-07,09:00:43.000,97,11150640,6084,0,1775552442,13168.880065029989,28960.154296769993,53243.347430400005 2026-04-07,09:00:44.000,97,11150634,6324,0,1775552443,13168.859856099989,34032.55316390999,53243.36140464001 2026-04-07,09:00:45.000,97,11150657,6765,0,1775552444,13168.765547759998,33571.00432803,53243.27057208001 2026-04-07,09:00:46.000,97,11150691,6725,0,1775552445,13168.725129899998,29882.441318580008,53243.30550768 2026-04-07,09:00:47.000,97,11150620,5285,0,1775552446,13168.819438239989,34032.76463781,53243.24262360001 2026-04-07,09:00:48.000,97,11150658,5445,0,1775552447,13168.704920969998,25732.033409790005,53243.228649360004 2026-04-07,09:00:49.000,97,11150722,6284,0,1775552448,13168.684712039998,29882.645743350004,53243.30550768 2026-04-07,09:00:50.000,97,11150631,5845,0,1775552449,13168.691448349993,27576.692042969997,53243.249610720006 2026-04-07,09:00:52.000,97,11150686,6485,0,1775552451,13168.516304290002,28499.08480173,53243.35441752 2026-04-07,09:00:53.000,97,11150651,6565,0,1775552452,13168.603876319998,34032.362837399996,53243.27057208001 2026-04-07,09:00:54.000,97,11150768,6324,0,1775552453,13168.630821559993,28037.895471480006,53243.2775592 2026-04-07,09:00:55.000,97,11150666,6245,0,1775552454,13168.415259640002,30343.440322320006,53243.24262360001 2026-04-07,09:00:56.000,97,11150749,6525,0,1775552455,13168.597140010002,33110.07581559,53243.22166224001 2026-04-07,09:00:57.000,97,11150630,6205,0,1775552456,13168.536513220002,26654.397972029998,53243.14480392 2026-04-07,09:00:58.000,97,11150634,6124,0,1775552457,13168.374841780002,30343.34868363,53243.179739520005 2026-04-07,09:00:59.000,97,11150712,6324,0,1775552458,13168.597140010002,29882.159353380004,53243.15179104001 2026-04-07,09:01:00.000,97,11150713,6885,0,1775552459,13168.334423920001,33571.16645802,53243.179739520005 2026-04-07,09:01:01.000,97,11150579,6525,0,1775552460,13168.475886430002,28498.95791739,53243.15179104001 2026-04-07,09:01:03.000,97,11150699,6725,0,1775552462,13168.347896539992,27115.277140560007,53243.228649360004 2026-04-07,09:01:04.000,97,11150717,6885,0,1775552463,13168.543249529997,22965.207590010003,53243.15877816 2026-04-07,09:01:05.000,97,11150689,6445,0,1775552464,13168.516304290002,30343.419174929993,53243.17275240001 2026-04-07,09:01:06.000,97,11150642,6084,0,1775552465,13168.395050710002,31265.431280670004,53243.22166224001 2026-04-07,09:01:07.000,97,11150560,6165,0,1775552466,13168.637557870003,27576.290242560004,53243.19371376001 2026-04-07,09:01:08.000,97,11150639,6525,0,1775552467,13168.610612629993,32187.831088560008,53243.17275240001 2026-04-07,09:01:09.000,97,11150624,6245,0,1775552468,13168.509567979992,32187.542074230005,53243.21467512 2026-04-07,09:01:10.000,97,11150662,6005,0,1775552469,13168.698184659988,33570.93383672999,53243.19371376001 2026-04-07,09:01:11.000,97,11150679,6445,0,1775552470,13168.664503109998,26193.025364400004,53243.18672664 2026-04-07,09:01:12.000,97,11150671,6525,0,1775552471,13168.576931080002,30804.115066080005,53243.17275240001 2026-04-07,09:01:14.000,97,11150663,6565,0,1775552473,13168.779020379989,26654.017319010003,53243.14480392 2026-04-07,09:01:15.000,97,11150655,6685,0,1775552474,13168.812701929994,30342.629672370007,53243.15179104001 2026-04-07,09:01:16.000,97,11150703,6605,0,1775552475,13168.886801339999,27115.36173012,53243.21467512 2026-04-07,09:01:17.000,97,11150663,6525,0,1775552476,13168.819438239989,28498.556116980006,53243.22166224001 2026-04-07,09:01:18.000,97,11150707,6885,0,1775552477,13168.846383479999,31265.00833287,53243.21467512 2026-04-07,09:01:19.000,97,11150661,6365,0,1775552478,13168.859856099989,30804.143262600002,53243.15179104001 2026-04-07,09:01:20.000,97,11150679,6645,0,1775552479,13168.846383479999,25270.555065210006,53243.228649360004 2026-04-07,09:01:21.000,97,11150680,6284,0,1775552480,13168.933955509994,34031.67202266,53243.25659784 2026-04-07,09:01:22.000,97,11150627,6445,0,1775552481,13168.853119789994,27115.065666659997,53243.23563648 2026-04-07,09:01:23.000,97,11150662,5965,0,1775552482,13168.880065029989,28037.31744282,53243.24262360001 2026-04-07,09:01:25.000,97,11150646,6165,0,1775552484,13168.893537649994,30342.897539309997,53243.28454632 2026-04-07,09:01:26.000,97,11150745,6765,0,1775552485,13168.859856099989,32187.351747720008,53243.27057208001 2026-04-07,09:01:27.000,97,11150739,6565,0,1775552486,13168.832910859994,29881.990174260005,53243.29153344001 2026-04-07,09:01:28.000,97,11150730,6005,0,1775552487,13168.92048288999,26192.771595719998,53243.33345616 2026-04-07,09:01:29.000,97,11150607,6485,0,1775552488,13168.826174549999,31726.387989630006,53243.298520560005 2026-04-07,09:01:30.000,97,11150714,6124,0,1775552489,13168.657766799988,33109.48368867001,53243.29153344001 2026-04-07,09:01:31.000,97,11150682,6165,0,1775552490,13168.832910859994,30343.109013210007,53243.298520560005 2026-04-07,09:01:32.000,97,11150710,6165,0,1775552491,13168.671239419993,26654.073712049998,53243.26358496 2026-04-07,09:01:33.000,97,11150670,6284,0,1775552492,13168.617348940003,25731.532921560007,53243.18672664 2026-04-07,09:01:34.000,97,11150694,6245,0,1775552493,13168.583667389998,27576.593355150006,53243.26358496 2026-04-07,09:01:36.000,97,11150675,7005,0,1775552495,13168.583667389998,34032.08087220001,53243.179739520005 2026-04-07,09:01:37.000,97,11150690,6165,0,1775552496,13168.354632850002,24348.627549030003,53243.23563648 2026-04-07,09:01:38.000,97,11150687,6725,0,1775552497,13168.448941189992,30343.02442365,53243.130829680005 2026-04-07,09:01:39.000,97,11150739,6525,0,1775552498,13168.260324509996,28959.61856289,53243.17275240001 2026-04-07,09:01:40.000,97,11150725,6725,0,1775552499,13168.267060819991,28498.683001319994,53243.23563648 2026-04-07,09:01:41.000,97,11150739,6565,0,1775552500,13168.334423920001,33570.94793499001,53243.21467512 2026-04-07,09:01:42.000,97,11150712,6205,0,1775552501,13168.06497151999,29881.694110800003,53243.207688 2026-04-07,09:01:43.000,97,11150729,6805,0,1775552502,13168.273797130001,29420.857237050004,53243.18672664 2026-04-07,09:01:44.000,97,11150658,5965,0,1775552503,13168.139070929996,28037.190558479997,53243.16576528 2026-04-07,09:01:45.000,97,11150714,6205,0,1775552504,13168.118861999996,28959.794791139997,53243.15877816 2026-04-07,09:01:47.000,97,11150757,6725,0,1775552506,13168.0514989,32648.56927449,53243.11685544 2026-04-07,09:01:48.000,97,11150661,6005,0,1775552507,13168.078444139996,30804.143262600002,53243.081919840006 2026-04-07,09:01:49.000,97,11150619,6645,0,1775552508,13168.078444139996,28959.682005060007,53243.07493272001 2026-04-07,09:01:50.000,97,11150644,6245,0,1775552509,13168.09191676,28498.675952189995,53243.14480392 2026-04-07,09:01:51.000,97,11150707,6445,0,1775552510,13168.017817349995,28037.225804129994,53243.04698424 2026-04-07,09:01:52.000,97,11150644,6405,0,1775552511,13167.957190559995,37259.99733441,53242.97711304 2026-04-07,09:01:53.000,97,11150666,6365,0,1775552512,13168.00434472999,29420.772647489997,53243.1378168 2026-04-07,09:01:54.000,97,11150719,5845,0,1775552513,13168.02455365999,27115.058617529998,53243.05397136001 2026-04-07,09:01:55.000,97,11150731,6605,0,1775552514,13167.936981629995,28498.584313500003,53242.9980744 2026-04-07,09:01:56.000,97,11150654,5325,0,1775552515,13167.94371793999,29882.03246904,53243.03301000001 2026-04-07,09:01:58.000,97,11150721,5965,0,1775552517,13168.00434472999,27114.974027970005,53242.98410016001 2026-04-07,09:01:59.000,97,11150663,5805,0,1775552518,13167.957190559995,30804.32653998,53243.00506152001 2026-04-07,09:02:00.000,97,11150650,6324,0,1775552519,13168.13233462,26193.004217010006,53242.99108728 2026-04-07,09:02:01.000,97,11150690,6605,0,1775552520,13168.07170783,29881.799847749993,53242.98410016001 2026-04-07,09:02:02.000,97,11150701,6565,0,1775552521,13168.00434472999,30343.390978409996,53242.97711304 2026-04-07,09:02:03.000,97,11150682,6324,0,1775552522,13168.13233462,30803.762609579993,53242.97711304 2026-04-07,09:02:04.000,97,11150699,6565,0,1775552523,13168.12559830999,26192.870283540004,53242.963138800005 2026-04-07,09:02:05.000,97,11150663,5805,0,1775552524,13168.11212569,35415.698206860005,53243.00506152001 2026-04-07,09:02:06.000,97,11150654,6365,0,1775552525,13168.19296141,30342.756556709995,53243.060958480004 2026-04-07,09:02:07.000,97,11150643,6685,0,1775552526,13168.15254355,28498.330544819997,53242.97711304 2026-04-07,09:02:09.000,97,11150693,6405,0,1775552528,13168.307478679992,26654.165350740004,53242.9980744 2026-04-07,09:02:10.000,97,11150641,6885,0,1775552529,13168.186225099991,25731.695051550007,53242.94916456 2026-04-07,09:02:11.000,97,11150638,6445,0,1775552530,13168.199697719996,34032.116117850004,53242.963138800005 2026-04-07,09:02:12.000,97,11150660,6245,0,1775552531,13168.253588200001,31265.388985890007,53243.060958480004 2026-04-07,09:02:13.000,97,11150664,5365,0,1775552532,13168.267060819991,31726.13422095,53242.97012592 2026-04-07,09:02:14.000,97,11150699,6725,0,1775552533,13168.253588200001,33109.991226030004,53243.00506152001 2026-04-07,09:02:15.000,97,11150679,6005,0,1775552534,13168.267060819991,30804.467522580002,53242.99108728 2026-04-07,09:02:16.000,97,11150689,6445,0,1775552535,13168.226642959991,27114.966978840006,53242.93519032001 2026-04-07,09:02:17.000,97,11150696,6324,0,1775552536,13168.08518044999,31726.402087890005,53243.08890696 2026-04-07,09:02:18.000,97,11150644,6605,0,1775552537,13168.280533439996,32648.780748389996,53242.9980744 2026-04-07,09:02:20.000,97,11150707,6645,0,1775552539,13167.997608419995,32187.77469552,53243.05397136001 2026-04-07,09:02:21.000,97,11150690,6124,0,1775552540,13168.098653069996,33109.970078640006,53242.99108728 2026-04-07,09:02:22.000,97,11150734,5605,0,1775552541,13168.179488789996,34031.69317005,53243.03301000001 2026-04-07,09:02:23.000,97,11150725,6685,0,1775552542,13167.96392686999,30342.834097140003,53243.012048640005 2026-04-07,09:02:24.000,97,11150740,5884,0,1775552543,13168.00434472999,29881.969026870007,53243.0679456 2026-04-07,09:02:25.000,97,11150651,5805,0,1775552544,13167.997608419995,32187.542074230005,53243.012048640005 2026-04-07,09:02:26.000,97,11150722,6365,0,1775552545,13167.78204649999,34032.1513635,53243.0679456 2026-04-07,09:02:27.000,97,11150689,5925,0,1775552546,13167.936981629995,31726.571267010004,53242.99108728 2026-04-07,09:02:28.000,97,11150670,6045,0,1775552547,13167.91003639,30342.70016367,53242.97711304 2026-04-07,09:02:29.000,97,11150711,6725,0,1775552548,13167.775310189994,32648.174523210007,53242.97711304 2026-04-07,09:02:31.000,97,11150635,5925,0,1775552550,13167.76183756999,26193.06765918,53242.99108728 2026-04-07,09:02:32.000,97,11150663,6845,0,1775552551,13167.714683399994,34493.051679419994,53242.99108728 2026-04-07,09:02:33.000,97,11150670,5445,0,1775552552,13167.674265539994,28498.485625679998,53242.95615168001 2026-04-07,09:02:34.000,97,11150672,5325,0,1775552553,13167.728156019999,30342.742458449997,53242.85134488 2026-04-07,09:02:35.000,97,11150615,5725,0,1775552554,13167.627111369999,28959.667906799994,53242.80243504 2026-04-07,09:02:36.000,97,11150671,5965,0,1775552555,13167.573220889994,31726.571267010004,53242.9282032 2026-04-07,09:02:37.000,97,11150673,5884,0,1775552556,13167.579957199989,31726.218810510007,53242.90724184001 2026-04-07,09:02:38.000,97,11150663,5725,0,1775552557,13167.600166129989,33109.75860474,53242.90025472 2026-04-07,09:02:39.000,97,11150696,6324,0,1775552558,13167.485648859998,33109.71630996,53242.78846080001 2026-04-07,09:02:40.000,97,11150642,6405,0,1775552559,13167.438494689988,28037.62760454,53242.78147368 2026-04-07,09:02:42.000,97,11150700,6445,0,1775552561,13167.451967309993,30803.938837830006,53242.81640928001 2026-04-07,09:02:43.000,97,11150680,6405,0,1775552562,13167.472176239993,28037.387934119994,53242.80243504 2026-04-07,09:02:44.000,97,11150688,5445,0,1775552563,13167.458703619988,26654.36977551,53242.77448656 2026-04-07,09:02:45.000,97,11150712,6124,0,1775552564,13167.472176239993,26654.271087689995,53242.77448656 2026-04-07,09:02:46.000,97,11150674,5645,0,1775552565,13167.553011959993,28498.62660828,53242.71858960001 2026-04-07,09:02:47.000,97,11150694,5405,0,1775552566,13167.377867900002,31265.431280670004,53242.725576720004 2026-04-07,09:02:48.000,97,11150640,5565,0,1775552567,13167.458703619988,29882.307385110005,53242.77448656 2026-04-07,09:02:49.000,97,11150714,5565,0,1775552568,13167.526066719998,31265.360789369995,53242.77448656 2026-04-07,09:02:50.000,97,11150670,5884,0,1775552569,13167.465439929998,33110.266142099994,53242.70461536 2026-04-07,09:02:51.000,97,11150615,6124,0,1775552570,13167.526066719998,33110.244994709996,53242.7535252 2026-04-07,09:02:53.000,97,11150655,6805,0,1775552572,13167.512594099993,28498.894475220004,53242.71160248 2026-04-07,09:02:54.000,97,11150432,6245,0,1775552573,13167.553011959993,30804.397031279994,53242.746538080006 2026-04-07,09:02:55.000,97,11150588,6165,0,1775552574,13167.613638749994,30342.968030610005,53242.73256384 2026-04-07,09:02:56.000,97,11150678,5325,0,1775552575,13167.519330409988,29882.434269449994,53242.7535252 2026-04-07,09:02:57.000,97,11150647,6645,0,1775552576,13167.573220889994,28037.754488880004,53242.683654 2026-04-07,09:02:58.000,97,11150675,6084,0,1775552577,13167.573220889994,27576.297291690003,53242.69762824001 2026-04-07,09:02:59.000,97,11150630,5525,0,1775552578,13167.357658970002,27115.643695320003,53242.66269264 2026-04-07,09:03:00.000,97,11150627,6084,0,1775552579,13167.579957199989,29420.74445097,53242.69064112001 2026-04-07,09:03:01.000,97,11150654,6365,0,1775552580,13167.566484579998,25731.92062371,53242.7535252 2026-04-07,09:03:02.000,97,11150686,5325,0,1775552581,13167.451967309993,29421.301332240007,53242.66269264 2026-04-07,09:03:04.000,97,11150624,5405,0,1775552583,13167.478912549988,28959.75249636,53242.69064112001 2026-04-07,09:03:05.000,97,11150593,5884,0,1775552584,13167.404813139998,29421.301332240007,53242.7535252 2026-04-07,09:03:06.000,97,11150703,5925,0,1775552585,13167.566484579998,33570.94088586001,53242.725576720004 2026-04-07,09:03:07.000,97,11150755,6005,0,1775552586,13167.425022069998,30804.277196070005,53242.73256384 2026-04-07,09:03:08.000,97,11150668,5325,0,1775552587,13167.303768489997,32187.91567812,53242.69762824001 2026-04-07,09:03:09.000,97,11150678,5525,0,1775552588,13167.593429819994,27576.35368473,53242.7535252 2026-04-07,09:03:10.000,97,11150601,5965,0,1775552589,13167.404813139998,26193.06765918,53242.7535252 2026-04-07,09:03:11.000,97,11150666,6284,0,1775552590,13167.371131589993,27115.34058273,53242.69762824001 2026-04-07,09:03:12.000,97,11150676,6405,0,1775552591,13167.485648859998,26654.235842039998,53242.71160248 2026-04-07,09:03:13.000,97,11150631,5725,0,1775552592,13167.323977419997,28037.895471480006,53242.69064112001 2026-04-07,09:03:15.000,97,11150718,5605,0,1775552594,13167.398076830003,30804.31244172,53242.62076992001 2026-04-07,09:03:16.000,97,11150704,5445,0,1775552595,13167.350922659993,31265.7907863,53242.60679568 2026-04-07,09:03:17.000,97,11150715,7045,0,1775552596,13167.458703619988,30343.376880149997,53242.66269264 2026-04-07,09:03:18.000,97,11150627,5725,0,1775552597,13167.350922659993,25270.970963879998,53242.676666880005 2026-04-07,09:03:19.000,97,11150608,5325,0,1775552598,13167.330713729993,25732.167343260007,53242.59980856001 2026-04-07,09:03:20.000,97,11150656,6245,0,1775552599,13167.425022069998,29882.568202919996,53242.60679568 2026-04-07,09:03:21.000,97,11150636,6565,0,1775552600,13167.323977419997,30804.608505180004,53242.676666880005 2026-04-07,09:03:22.000,97,11150667,6605,0,1775552601,13167.398076830003,26654.256989429996,53242.57186008001 2026-04-07,09:03:23.000,97,11150650,6284,0,1775552602,13167.418285760003,30804.79178256,53242.62076992001 2026-04-07,09:03:24.000,97,11150708,5405,0,1775552603,13167.317241110002,27576.861222089996,53242.6137828 2026-04-07,09:03:26.000,97,11150714,6284,0,1775552605,13167.323977419997,35877.02851971,53242.66269264 2026-04-07,09:03:27.000,97,11150684,6365,0,1775552606,13167.438494689988,26654.609445930007,53242.64173128 2026-04-07,09:03:28.000,97,11150634,6525,0,1775552607,13167.350922659993,27115.615498800005,53242.60679568 2026-04-07,09:03:29.000,97,11150657,6845,0,1775552608,13167.418285760003,31727.128148279997,53242.60679568 2026-04-07,09:03:30.000,97,11150683,6525,0,1775552609,13167.512594099993,34032.51791826,53242.59282144 2026-04-07,09:03:31.000,97,11150630,5765,0,1775552610,13167.377867900002,27115.608449670006,53242.59980856001 2026-04-07,09:03:32.000,97,11150662,5445,0,1775552611,13167.485648859998,28499.211686070004,53242.59980856001 2026-04-07,09:03:33.000,97,11150609,6765,0,1775552612,13167.512594099993,26654.440266809994,53242.57186008001 2026-04-07,09:03:34.000,97,11150615,6605,0,1775552613,13167.519330409988,32188.07075898,53242.65570552 2026-04-07,09:03:35.000,97,11150661,6084,0,1775552614,13167.465439929998,30804.65784909,53242.627757040005 2026-04-07,09:03:37.000,97,11150668,5405,0,1775552616,13167.465439929998,30343.630648830003,53242.65570552 2026-04-07,09:03:38.000,97,11150645,6645,0,1775552617,13167.593429819994,25271.640631229995,53242.57186008001 2026-04-07,09:03:39.000,97,11150603,6885,0,1775552618,13167.478912549988,28498.640706539998,53242.52295024001 2026-04-07,09:03:40.000,97,11150699,6605,0,1775552619,13167.472176239993,28499.028408690006,53242.59282144 2026-04-07,09:03:41.000,97,11150635,5725,0,1775552620,13167.606902439999,27577.28416989,53242.59282144 2026-04-07,09:03:42.000,97,11150734,6245,0,1775552621,13167.600166129989,28037.97301191,53242.62076992001 2026-04-07,09:03:43.000,97,11150715,5725,0,1775552622,13167.539539339989,29421.343627020004,53242.55089872001 2026-04-07,09:03:44.000,97,11150699,6485,0,1775552623,13167.519330409988,28499.190538680006,53242.6137828 2026-04-07,09:03:45.000,97,11150724,5285,0,1775552624,13167.68100184999,29421.759525689995,53242.59282144 2026-04-07,09:03:46.000,97,11150635,5845,0,1775552625,13167.579957199989,29421.280184849995,53242.627757040005 2026-04-07,09:03:48.000,97,11150676,5365,0,1775552627,13167.667529229999,26194.02634086,53242.59282144 2026-04-07,09:03:49.000,97,11150654,6084,0,1775552628,13167.694474469994,28038.240878850003,53242.56487296 2026-04-07,09:03:50.000,97,11150711,6005,0,1775552629,13167.728156019999,28038.410057970003,53242.60679568 2026-04-07,09:03:51.000,97,11150755,6685,0,1775552630,13167.748364949999,31266.185537579993,53242.58583432 2026-04-07,09:03:52.000,97,11150694,5405,0,1775552631,13167.88982746,31727.5792926,53242.5439116 2026-04-07,09:03:53.000,97,11150675,5884,0,1775552632,13167.728156019999,30343.99720359,53242.60679568 2026-04-07,09:03:54.000,97,11150642,6485,0,1775552633,13167.856145909995,31727.635685639994,53242.65570552 2026-04-07,09:03:55.000,97,11150685,6045,0,1775552634,13167.90330007999,31727.57224347,53242.6137828 2026-04-07,09:03:56.000,97,11150629,6725,0,1775552635,13167.80899174,35416.46656203001,53242.60679568 2026-04-07,09:03:57.000,97,11150610,6365,0,1775552636,13167.82920067,26194.35764997,53242.65570552 2026-04-07,09:03:59.000,97,11150623,5884,0,1775552638,13168.10538937999,28499.479553009995,53242.66967976001 2026-04-07,09:04:00.000,97,11150726,6565,0,1775552639,13167.95045425,31727.868306930002,53242.676666880005 2026-04-07,09:04:01.000,97,11150682,5365,0,1775552640,13168.04476258999,34033.504796459994,53242.66269264 2026-04-07,09:04:02.000,97,11150656,5405,0,1775552641,13168.139070929996,31266.27717627,53242.69762824001 2026-04-07,09:04:03.000,97,11150692,5805,0,1775552642,13168.017817349995,29422.379849129997,53242.66967976001 2026-04-07,09:04:04.000,97,11150650,5405,0,1775552643,13168.226642959991,29883.110985930005,53242.71858960001 2026-04-07,09:04:05.000,97,11150639,6885,0,1775552644,13168.17275248,28499.698076040004,53242.676666880005 2026-04-07,09:04:06.000,97,11150644,5405,0,1775552645,13167.977399489995,28961.296255830006,53242.725576720004 2026-04-07,09:04:07.000,97,11150705,5884,0,1775552646,13168.267060819991,32188.768622849995,53242.64871840001 2026-04-07,09:04:08.000,97,11150683,5645,0,1775552647,13168.199697719996,34494.44035803,53242.69064112001 2026-04-07,09:04:10.000,97,11150690,6324,0,1775552649,13168.280533439996,24810.7614627,53242.63474416 2026-04-07,09:04:11.000,97,11150669,5725,0,1775552650,13168.179488789996,30344.370807479994,53242.683654 2026-04-07,09:04:12.000,97,11150698,5485,0,1775552651,13168.11212569,27116.517787439996,53242.64871840001 2026-04-07,09:04:13.000,97,11150652,6205,0,1775552652,13168.17275248,27116.79270351,53242.66967976001 2026-04-07,09:04:14.000,97,11150685,6045,0,1775552653,13168.213170340001,28960.964946720007,53242.69064112001 2026-04-07,09:04:15.000,97,11150650,5325,0,1775552654,13168.233379270001,31266.404060610002,53242.78147368 2026-04-07,09:04:16.000,97,11150737,5884,0,1775552655,13168.186225099991,28038.656777519995,53242.71160248 2026-04-07,09:04:17.000,97,11150614,6245,0,1775552656,13168.260324509996,26194.3646991,53242.80942216 2026-04-07,09:04:18.000,97,11150652,6365,0,1775552657,13168.17275248,32188.662885900005,53242.76051232 2026-04-07,09:04:19.000,97,11150685,6445,0,1775552658,13168.12559830999,32189.099931959994,53242.76051232 2026-04-07,09:04:21.000,97,11150630,6205,0,1775552660,13168.166016169991,28499.528896920005,53242.7535252 2026-04-07,09:04:22.000,97,11150702,6165,0,1775552661,13168.213170340001,26194.392895619996,53242.795447920005 2026-04-07,09:04:23.000,97,11150685,5884,0,1775552662,13168.280533439996,27577.911542460002,53242.81640928001 2026-04-07,09:04:24.000,97,11150582,5485,0,1775552663,13168.226642959991,30805.644727289997,53242.83737064001 2026-04-07,09:04:25.000,97,11150656,6165,0,1775552664,13168.280533439996,30344.45539704,53242.8233964 2026-04-07,09:04:26.000,97,11150631,5845,0,1775552665,13168.347896539992,31266.76356624,53242.77448656 2026-04-07,09:04:27.000,97,11150656,6245,0,1775552666,13168.186225099991,34494.7152741,53242.8233964 2026-04-07,09:04:28.000,97,11150592,6245,0,1775552667,13168.294006060001,32189.388946289997,53242.85833200001 2026-04-07,09:04:29.000,97,11150710,6005,0,1775552668,13168.361369159997,28961.394943649997,53242.80942216 2026-04-07,09:04:30.000,97,11150647,5565,0,1775552669,13168.368105469992,27577.812854639997,53242.81640928001 2026-04-07,09:04:32.000,97,11150593,6685,0,1775552671,13168.401787019997,30344.44834791,53242.83038352 2026-04-07,09:04:33.000,97,11150646,5245,0,1775552672,13168.401787019997,28500.586266419996,53242.844357760005 2026-04-07,09:04:34.000,97,11150681,6965,0,1775552673,13168.563458459997,29883.886390230007,53242.88628048001 2026-04-07,09:04:35.000,97,11150603,6645,0,1775552674,13168.563458459997,28038.77661273,53242.795447920005 2026-04-07,09:04:36.000,97,11150633,6565,0,1775552675,13168.576931080002,28961.225764529998,53242.88628048001 2026-04-07,09:04:37.000,97,11150675,6685,0,1775552676,13168.704920969998,29883.681965459997,53242.9282032 2026-04-07,09:04:38.000,97,11150741,6525,0,1775552677,13168.536513220002,25272.331445970005,53242.893267600004 2026-04-07,09:04:39.000,97,11150620,6365,0,1775552678,13168.745338829998,25272.507674220004,53242.93519032001 2026-04-07,09:04:40.000,97,11150656,6205,0,1775552679,13168.927219199999,29422.097883929993,53242.92121608 2026-04-07,09:04:41.000,97,11150633,6685,0,1775552680,13168.826174549999,29883.364754609996,53242.86531912001 2026-04-07,09:04:43.000,97,11150666,5645,0,1775552682,13169.055209089995,31727.74142259,53242.87929336 2026-04-07,09:04:44.000,97,11150563,6765,0,1775552683,13168.907010269999,30805.46849904,53242.94217744 2026-04-07,09:04:45.000,97,11150655,5805,0,1775552684,13168.96090074999,26656.265991480002,53242.9980744 2026-04-07,09:04:46.000,97,11150731,6525,0,1775552685,13169.1293085,27577.46039814,53243.02602288001 2026-04-07,09:04:47.000,97,11150729,5925,0,1775552686,13168.98784599,31727.7202752,53242.97711304 2026-04-07,09:04:48.000,97,11150679,5925,0,1775552687,13169.136044809995,30345.385882200004,53242.97711304 2026-04-07,09:04:49.000,97,11150617,6525,0,1775552688,13169.257298389995,25733.118975809994,53242.9980744 2026-04-07,09:04:50.000,97,11150651,6965,0,1775552689,13169.14278111999,28499.90250081,53243.01903576 2026-04-07,09:04:51.000,97,11150624,6205,0,1775552690,13169.18993529,25733.7040536,53243.12384256001 2026-04-07,09:04:52.000,97,11150635,6525,0,1775552691,13169.27077101,29422.17542436,53243.12384256001 2026-04-07,09:04:54.000,97,11150724,6284,0,1775552693,13169.176462669995,31267.355693160003,53243.15877816 2026-04-07,09:04:55.000,97,11150670,6245,0,1775552694,13169.31118887,29422.450340430005,53243.12384256001 2026-04-07,09:04:56.000,97,11150690,6084,0,1775552695,13169.216880529995,25272.260954669997,53243.14480392 2026-04-07,09:04:57.000,97,11150667,6565,0,1775552696,13169.115835879995,29422.67591259,53243.130829680005 2026-04-07,09:04:58.000,97,11150666,6165,0,1775552697,13169.39202459,28039.164314880007,53243.14480392 2026-04-07,09:04:59.000,97,11150661,6605,0,1775552698,13169.35160673,32189.114030220007,53243.207688 2026-04-07,09:05:00.000,97,11150641,6565,0,1775552699,13169.35160673,31266.996187530007,53243.18672664 2026-04-07,09:05:01.000,97,11150635,6685,0,1775552700,13169.297716249996,25734.049460969996,53243.15179104001 2026-04-07,09:05:02.000,97,11150696,6005,0,1775552701,13169.26403469999,31267.116022739996,53243.130829680005 2026-04-07,09:05:03.000,97,11150660,6405,0,1775552702,13169.405497209991,29422.549028249996,53243.16576528 2026-04-07,09:05:05.000,97,11150631,6765,0,1775552704,13169.24382576999,31728.714202529998,53243.24262360001 2026-04-07,09:05:06.000,97,11150694,6124,0,1775552705,13169.237089459995,28961.627564940005,53243.28454632 2026-04-07,09:05:07.000,97,11150768,5965,0,1775552706,13169.14951743,31267.179464910005,53243.24262360001 2026-04-07,09:05:08.000,97,11150689,6645,0,1775552707,13169.20340790999,28039.55201703,53243.19371376001 2026-04-07,09:05:09.000,97,11150636,6284,0,1775552708,13169.16972636,26656.061566710006,53243.207688 2026-04-07,09:05:10.000,97,11150694,6124,0,1775552709,13169.156253739995,28500.473480340006,53243.1378168 2026-04-07,09:05:11.000,97,11150658,6084,0,1775552710,13169.14278111999,26194.808794290002,53243.20070088001 2026-04-07,09:05:12.000,97,11150674,6324,0,1775552711,13169.08215432999,31267.39798794,53243.19371376001 2026-04-07,09:05:13.000,97,11150708,6165,0,1775552712,13169.00131860999,33112.007277209996,53243.20070088001 2026-04-07,09:05:14.000,97,11150694,6045,0,1775552713,13169.18993529,29884.29523977,53243.22166224001 2026-04-07,09:05:16.000,97,11150653,6805,0,1775552715,13169.06194539999,27578.553013290002,53243.207688 2026-04-07,09:05:17.000,97,11150569,6445,0,1775552716,13169.04847278,27117.342535649994,53243.18672664 2026-04-07,09:05:18.000,97,11150647,6445,0,1775552717,13169.10236325999,28500.727249019998,53243.207688 2026-04-07,09:05:19.000,97,11150667,6565,0,1775552718,13168.974373369994,33572.872347480006,53243.228649360004 2026-04-07,09:05:20.000,97,11150645,6565,0,1775552719,13168.98110967999,33112.12711242,53243.179739520005 2026-04-07,09:05:21.000,97,11150703,6605,0,1775552720,13169.08889064,30806.469475499995,53243.207688 2026-04-07,09:05:22.000,97,11150687,6485,0,1775552721,13169.06194539999,25272.761442899995,53243.16576528 2026-04-07,09:05:23.000,97,11150639,6525,0,1775552722,13169.04847278,32650.874339999995,53243.22166224001 2026-04-07,09:05:24.000,97,11150646,6045,0,1775552723,13169.02152753999,29883.942783270002,53243.16576528 2026-04-07,09:05:25.000,97,11150646,6284,0,1775552724,13169.14278111999,27578.59530807,53243.19371376001 2026-04-07,09:05:27.000,97,11150631,6485,0,1775552726,13169.16972636,30345.139162649997,53243.21467512 2026-04-07,09:05:28.000,97,11150609,6525,0,1775552727,13169.1293085,29422.866239099996,53243.26358496 2026-04-07,09:05:29.000,97,11150697,6645,0,1775552728,13169.12257218999,33573.682997430005,53243.179739520005 2026-04-07,09:05:30.000,97,11150684,6245,0,1775552729,13169.21014422,30806.08882248,53243.24262360001 2026-04-07,09:05:31.000,97,11150638,6165,0,1775552730,13169.26403469999,25272.747344639996,53243.18672664 2026-04-07,09:05:32.000,97,11150695,6605,0,1775552731,13169.21014422,22967.181346409998,53243.23563648 2026-04-07,09:05:33.000,97,11150634,6084,0,1775552732,13169.365079349991,25272.648656820005,53243.207688 2026-04-07,09:05:34.000,97,11150668,6045,0,1775552733,13169.35160673,28500.727249019998,53243.18672664 2026-04-07,09:05:35.000,97,11150710,5845,0,1775552734,13169.479596619996,30806.222755950002,53243.24262360001 2026-04-07,09:05:36.000,97,11150693,6485,0,1775552735,13169.607586509992,31728.404040809997,53243.298520560005 2026-04-07,09:05:38.000,97,11150728,6284,0,1775552737,13169.715367470002,28961.500680600002,53243.29153344001 2026-04-07,09:05:39.000,97,11150717,6605,0,1775552738,13169.661476989997,26194.886334719995,53243.29153344001 2026-04-07,09:05:40.000,97,11150653,6565,0,1775552739,13169.493069240001,30345.724240440002,53243.34044328001 2026-04-07,09:05:41.000,97,11150642,6324,0,1775552740,13169.742312709997,28500.586266419996,53243.33345616 2026-04-07,09:05:42.000,97,11150641,6605,0,1775552741,13169.668213299992,29884.203601080008,53243.3124948 2026-04-07,09:05:43.000,97,11150658,6005,0,1775552742,13169.654740680002,31267.926672689995,53243.36839176001 2026-04-07,09:05:44.000,97,11150661,6445,0,1775552743,13169.823148429998,28961.923628400007,53243.36140464001 2026-04-07,09:05:45.000,97,11150675,6405,0,1775552744,13169.688422229992,34495.79379099001,53243.38935312001 2026-04-07,09:05:46.000,97,11150621,6685,0,1775552745,13169.809675809993,26656.505661899995,53243.33345616 2026-04-07,09:05:47.000,97,11150672,6284,0,1775552746,13169.998292489989,28039.664803110005,53243.41031448001 2026-04-07,09:05:49.000,97,11150617,6805,0,1775552748,13169.930929389993,30806.828981130006,53243.38935312001 2026-04-07,09:05:50.000,97,11150652,6245,0,1775552749,13169.903984149998,31267.658805750005,53243.43826296001 2026-04-07,09:05:51.000,97,11150681,6324,0,1775552750,13170.045446659999,33112.27514415,53243.45922432001 2026-04-07,09:05:52.000,97,11150696,6084,0,1775552751,13170.025237729998,28039.925620919996,53243.48018568 2026-04-07,09:05:53.000,97,11150779,6565,0,1775552752,13169.991556179993,27578.806781969994,53243.53608264001 2026-04-07,09:05:54.000,97,11150573,6605,0,1775552753,13169.991556179993,28040.334470460002,53243.47319856 2026-04-07,09:05:55.000,97,11150667,6885,0,1775552754,13170.045446659999,32651.184501719996,53243.55704400001 2026-04-07,09:05:56.000,97,11150679,6885,0,1775552755,13170.052182969994,27578.72219241,53243.5221084 2026-04-07,09:05:57.000,97,11150697,6485,0,1775552756,13169.937665699988,31268.131097460006,53243.52909552001 2026-04-07,09:05:58.000,97,11150623,6485,0,1775552757,13169.978083559989,29884.351632809994,53243.59896672 2026-04-07,09:06:00.000,97,11150717,6445,0,1775552759,13169.877038909988,30807.110946329994,53243.57800536001 2026-04-07,09:06:01.000,97,11150703,6605,0,1775552760,13169.991556179993,33112.29629154,53243.55704400001 2026-04-07,09:06:02.000,97,11150745,6725,0,1775552761,13169.890511529993,30807.139142850006,53243.633902320005 2026-04-07,09:06:03.000,97,11150710,6165,0,1775552762,13170.018501419989,30346.034402160003,53243.564031120004 2026-04-07,09:06:04.000,97,11150652,6245,0,1775552763,13169.850093669993,29423.211646469994,53243.61294096 2026-04-07,09:06:05.000,97,11150673,6525,0,1775552764,13169.742312709997,28501.67183244,53243.57101824 2026-04-07,09:06:06.000,97,11150692,5285,0,1775552765,13169.917456769988,28040.306273940005,53243.59896672 2026-04-07,09:06:07.000,97,11150697,6565,0,1775552766,13169.816412120002,23428.744280550003,53243.64088944 2026-04-07,09:06:08.000,97,11150668,6084,0,1775552767,13169.789466879993,28040.461354800005,53243.57101824 2026-04-07,09:06:09.000,97,11150618,6365,0,1775552768,13169.998292489989,28501.83396243,53243.64787656 2026-04-07,09:06:11.000,97,11150727,6725,0,1775552770,13169.957874629989,30807.21668328,53243.61992808 2026-04-07,09:06:12.000,97,11150640,6245,0,1775552771,13169.917456769988,29885.063594940002,53243.682812160005 2026-04-07,09:06:13.000,97,11150688,6165,0,1775552772,13169.796203190002,26656.858118400007,53243.71076064 2026-04-07,09:06:14.000,97,11150652,6165,0,1775552773,13169.816412120002,31729.397968139994,53243.67582504001 2026-04-07,09:06:15.000,97,11150635,6645,0,1775552774,13169.836621050003,29424.240819450002,53243.68979928 2026-04-07,09:06:16.000,97,11150677,6445,0,1775552775,13169.883775219998,33574.21873131,53243.6618508 2026-04-07,09:06:17.000,97,11150658,6205,0,1775552776,13169.897247839988,30807.21668328,53243.66883792 2026-04-07,09:06:18.000,97,11150712,6205,0,1775552777,13169.897247839988,30807.498648480003,53243.71076064 2026-04-07,09:06:19.000,97,11150604,6205,0,1775552778,13169.930929389993,29424.09278772,53243.64787656 2026-04-07,09:06:20.000,97,11150646,6284,0,1775552779,13170.038710349989,31268.398964399996,53243.6618508 2026-04-07,09:06:22.000,97,11150676,6284,0,1775552781,13170.038710349989,29885.521788390004,53243.72473488001 2026-04-07,09:06:23.000,97,11150637,6725,0,1775552782,13170.22059071999,28501.298228550004,53243.73870912 2026-04-07,09:06:24.000,97,11150659,6485,0,1775552783,13170.031974039994,27117.857122140005,53243.731722000004 2026-04-07,09:06:25.000,97,11150735,6605,0,1775552784,13170.085864519999,26657.654670090007,53243.64787656 2026-04-07,09:06:26.000,97,11150638,6284,0,1775552785,13170.22059071999,33112.987106279994,53243.752683360006 2026-04-07,09:06:27.000,97,11150595,6645,0,1775552786,13170.126282379999,28501.692979829997,53243.731722000004 2026-04-07,09:06:28.000,97,11150627,6645,0,1775552787,13170.20038178999,29424.332458139994,53243.82255456001 2026-04-07,09:06:29.000,97,11150636,6124,0,1775552788,13170.395734779995,29884.654745399996,53243.74569624001 2026-04-07,09:06:30.000,97,11150701,6765,0,1775552789,13170.146491309999,30807.37176414,53243.75967048 2026-04-07,09:06:31.000,97,11150669,6765,0,1775552790,13170.28795382,24813.235707329994,53243.78063184 2026-04-07,09:06:33.000,97,11150665,6805,0,1775552792,13170.314899059995,26656.844020139994,53243.82255456001 2026-04-07,09:06:34.000,97,11150607,6605,0,1775552793,13170.38226215999,32191.200572700007,53243.82255456001 2026-04-07,09:06:35.000,97,11150640,6124,0,1775552794,13170.678659799996,33112.93776237,53243.80858032 2026-04-07,09:06:36.000,97,11150646,6005,0,1775552795,13170.50351573999,28962.769524000003,53243.8365288 2026-04-07,09:06:37.000,97,11150739,6525,0,1775552796,13170.30142643999,25735.1138796,53243.79460608001 2026-04-07,09:06:38.000,97,11150661,6565,0,1775552797,13170.665187179991,32651.727284730005,53243.87146440001 2026-04-07,09:06:39.000,97,11150706,6045,0,1775552798,13170.618033009996,28501.49560419,53243.88543864 2026-04-07,09:06:40.000,97,11150646,6005,0,1775552799,13170.436152639995,28040.82086043,53243.84351592001 2026-04-07,09:06:41.000,97,11150605,6565,0,1775552800,13170.658450869996,31268.645683950002,53243.89242576001 2026-04-07,09:06:42.000,97,11150649,6805,0,1775552801,13170.51025205,34035.28117722001,53243.9064 2026-04-07,09:06:44.000,97,11150682,6365,0,1775552803,13170.705605039991,31729.863210719996,53243.91338712001 2026-04-07,09:06:45.000,97,11150617,6685,0,1775552804,13170.57087884,28501.530849839997,53243.9064 2026-04-07,09:06:46.000,97,11150580,6205,0,1775552805,13170.476570499995,29885.23277406,53243.98325832 2026-04-07,09:06:47.000,97,11150617,6725,0,1775552806,13170.746022899992,30807.71012238,53244.032168159996 2026-04-07,09:06:48.000,97,11150707,6725,0,1775552807,13170.624769319991,28501.66478331,53243.99723256 2026-04-07,09:06:49.000,97,11150630,6245,0,1775552808,13170.597824079996,29885.134086239996,53243.99723256 2026-04-07,09:06:50.000,97,11150686,6284,0,1775552809,13170.557406219996,32190.989098799997,53243.92736136 2026-04-07,09:06:51.000,97,11150684,5884,0,1775552810,13170.597824079996,32652.43219773,53243.99024544001 2026-04-07,09:06:52.000,97,11150690,6245,0,1775552811,13170.678659799996,30346.316367360007,53244.00421968 2026-04-07,09:06:53.000,97,11150625,6605,0,1775552812,13170.644978249991,32652.058593840004,53244.01120680001 2026-04-07,09:06:55.000,97,11150652,6284,0,1775552814,13170.732550280001,25735.261911330002,53243.98325832 2026-04-07,09:06:56.000,97,11150641,6605,0,1775552815,13170.577615149996,26195.837967269996,53243.969284080005 2026-04-07,09:06:57.000,97,11150646,6284,0,1775552816,13170.678659799996,29885.55703404,53243.99723256 2026-04-07,09:06:58.000,97,11150691,6645,0,1775552817,13170.557406219996,24351.8630997,53244.018193920005 2026-04-07,09:06:59.000,97,11150626,6165,0,1775552818,13170.712341350001,31269.054533489994,53243.94133560001 2026-04-07,09:07:00.000,97,11150631,6605,0,1775552819,13170.799913379997,27118.37875776,53244.07409088 2026-04-07,09:07:01.000,97,11150638,5884,0,1775552820,13170.671923490001,28502.327401529998,53244.06011664001 2026-04-07,09:07:02.000,97,11150642,6205,0,1775552821,13170.739286589996,32652.643671629994,53244.10203936 2026-04-07,09:07:03.000,97,11150606,6045,0,1775552822,13170.772968140001,30346.161286500006,53244.12998784001 2026-04-07,09:07:04.000,97,11150639,6405,0,1775552823,13170.692132420001,35880.32751254999,53244.067103760004 2026-04-07,09:07:17.000,97,11150659,6725,0,1775552836,13170.18690917,27118.72416513,53244.12300072 2026-04-07,09:07:18.000,97,11150633,6605,0,1775552837,13170.476570499995,31269.336498689998,53244.05312952 2026-04-07,09:07:19.000,97,11150656,6284,0,1775552838,13170.254272269995,24812.072600879997,53244.067103760004 2026-04-07,09:07:20.000,97,11150608,6084,0,1775552839,13170.26774489,32652.650720759993,53244.136974960005 2026-04-07,09:07:21.000,97,11150657,6685,0,1775552840,13170.38899847,27118.308266459993,53244.1160136 2026-04-07,09:07:22.000,97,11150639,6525,0,1775552841,13170.13975499999,30807.251928929996,53244.088065120006 2026-04-07,09:07:23.000,97,11150637,6565,0,1775552842,13170.193645479994,30346.929641669994,53244.05312952 2026-04-07,09:07:24.000,97,11150617,6365,0,1775552843,13170.28795382,30346.041451290002,53244.032168159996 2026-04-07,09:07:25.000,97,11150682,6084,0,1775552844,13169.984819869998,32651.854169070008,53244.08107800001 2026-04-07,09:07:26.000,97,11150739,6685,0,1775552845,13170.294690129995,28502.383794570007,53244.430434 2026-04-07,09:07:28.000,97,11150651,6925,0,1775552847,13170.025237729998,31729.531901609997,53244.03915528001 2026-04-07,09:07:29.000,97,11150679,6725,0,1775552848,13170.146491309999,29424.487538999994,53244.08107800001 2026-04-07,09:07:30.000,97,11150713,6645,0,1775552849,13170.18690917,28963.079685720004,53244.06011664001 2026-04-07,09:07:31.000,97,11150671,6565,0,1775552850,13170.15996392999,28962.910506600005,53244.032168159996 2026-04-07,09:07:32.000,97,11150640,6005,0,1775552851,13170.126282379999,32190.869263589993,53244.08107800001 2026-04-07,09:07:33.000,97,11150702,6324,0,1775552852,13170.2071181,29424.226721190003,53244.02518104 2026-04-07,09:07:34.000,97,11150580,6084,0,1775552853,13170.18017285999,31268.85010872,53244.018193920005 2026-04-07,09:07:35.000,97,11150653,6685,0,1775552854,13170.20038178999,34035.37986504,53244.03915528001 2026-04-07,09:07:36.000,97,11150708,6205,0,1775552855,13170.173436549994,28040.609386530006,53243.969284080005 2026-04-07,09:07:37.000,97,11150600,6365,0,1775552856,13170.099337139989,27118.69596861,53243.9762712 2026-04-07,09:07:39.000,97,11150685,6725,0,1775552858,13170.30142643999,23890.173281220006,53244.067103760004 2026-04-07,09:07:40.000,97,11150643,6805,0,1775552859,13170.40247108999,25274.178318029997,53244.05312952 2026-04-07,09:07:41.000,97,11150570,5884,0,1775552860,13170.50351573999,27579.582186269996,53243.99024544001 2026-04-07,09:07:42.000,97,11150666,6245,0,1775552861,13170.375525849995,28962.917555730004,53244.0461424 2026-04-07,09:07:43.000,97,11150654,6045,0,1775552862,13170.665187179991,31269.125024790002,53243.98325832 2026-04-07,09:07:44.000,97,11150715,6525,0,1775552863,13170.57087884,30345.851124780005,53244.08107800001 2026-04-07,09:07:45.000,97,11150623,6805,0,1775552864,13170.577615149996,25273.875205439996,53244.00421968 2026-04-07,09:07:46.000,97,11150643,6525,0,1775552865,13170.826858619992,31268.786666550004,53244.088065120006 2026-04-07,09:07:47.000,97,11150621,6645,0,1775552866,13170.624769319991,29884.739334960002,53244.10203936 2026-04-07,09:07:48.000,97,11150599,6605,0,1775552867,13170.644978249991,28502.207566319994,53244.05312952 2026-04-07,09:07:50.000,97,11150623,6845,0,1775552869,13170.806649689992,26195.506658159997,53244.06011664001 2026-04-07,09:07:51.000,97,11150640,5445,0,1775552870,13170.759495519997,26657.626473569995,53244.14396208 2026-04-07,09:07:52.000,97,11150617,6525,0,1775552871,13171.062629469998,30807.590287169995,53244.1509492 2026-04-07,09:07:53.000,97,11150693,6605,0,1775552872,13170.887485409992,29884.9367106,53244.1509492 2026-04-07,09:07:54.000,97,11150617,5805,0,1775552873,13170.934639580002,26657.25286968,53244.17191056 2026-04-07,09:07:55.000,97,11150704,5605,0,1775552874,13171.035684230003,25273.67078067,53244.234794640004 2026-04-07,09:07:56.000,97,11150656,5405,0,1775552875,13170.833594930002,30346.161286500006,53244.24178176 2026-04-07,09:07:57.000,97,11150643,6685,0,1775552876,13170.847067549992,32190.93975489,53244.24876888001 2026-04-07,09:07:58.000,97,11150665,6885,0,1775552877,13170.975057440002,22507.021189139996,53244.234794640004 2026-04-07,09:07:59.000,97,11150608,5765,0,1775552878,13170.907694339992,27579.22972977,53244.199859039996 2026-04-07,09:08:01.000,97,11150665,6885,0,1775552880,13170.860540169997,29885.72621316,53244.234794640004 2026-04-07,09:08:02.000,97,11150689,6805,0,1775552881,13170.772968140001,30807.724220639997,53244.21383328 2026-04-07,09:08:03.000,97,11150637,5565,0,1775552882,13170.658450869996,31729.9759968,53244.234794640004 2026-04-07,09:08:04.000,97,11150619,5845,0,1775552883,13170.766231829992,29424.402949440002,53244.2906916 2026-04-07,09:08:05.000,97,11150621,6365,0,1775552884,13170.793177070002,36341.2348776,53244.29767872001 2026-04-07,09:08:06.000,97,11150686,5405,0,1775552885,13170.63150563,32191.12303227,53244.26274312 2026-04-07,09:08:07.000,97,11150621,5925,0,1775552886,13170.658450869996,32652.333509909993,53244.24876888001 2026-04-07,09:08:08.000,97,11150690,6405,0,1775552887,13170.618033009996,30346.591283429996,53244.24178176 2026-04-07,09:08:09.000,97,11150669,5925,0,1775552888,13170.51025205,27579.469400190006,53244.199859039996 2026-04-07,09:08:10.000,97,11150659,5605,0,1775552889,13170.32837168,29423.895412080004,53244.234794640004 2026-04-07,09:08:12.000,97,11150638,6045,0,1775552891,13170.395734779995,31268.603389170006,53244.17889768001 2026-04-07,09:08:13.000,97,11150614,6284,0,1775552892,13170.254272269995,30807.449304570007,53244.12998784001 2026-04-07,09:08:14.000,97,11150641,6605,0,1775552893,13170.254272269995,25735.29010785,53244.17191056 2026-04-07,09:08:15.000,97,11150676,6165,0,1775552894,13170.28121750999,27118.56908427,53244.199859039996 2026-04-07,09:08:16.000,97,11150635,6445,0,1775552895,13170.11954606999,28040.806762170003,53244.22780752001 2026-04-07,09:08:17.000,97,11150684,6005,0,1775552896,13170.213854409994,30346.69702038,53244.09505224 2026-04-07,09:08:18.000,97,11150724,6365,0,1775552897,13170.072391899994,29885.014251030007,53244.067103760004 2026-04-07,09:08:19.000,97,11150637,6365,0,1775552898,13170.18690917,27579.53284236,53244.03915528001 2026-04-07,09:08:20.000,97,11150637,6485,0,1775552899,13170.085864519999,32651.818923419996,53244.07409088 2026-04-07,09:08:21.000,97,11150615,6685,0,1775552900,13170.092600829994,27579.561038879998,53244.032168159996 2026-04-07,09:08:23.000,97,11150617,6965,0,1775552902,13170.005028799998,34496.32247574,53244.08107800001 2026-04-07,09:08:24.000,97,11150677,6485,0,1775552903,13170.072391899994,28501.798716780002,53244.067103760004 2026-04-07,09:08:25.000,97,11150654,6124,0,1775552904,13170.099337139989,27118.24482429,53244.018193920005 2026-04-07,09:08:26.000,97,11150674,6324,0,1775552905,13170.146491309999,29884.887366690004,53243.99024544001 2026-04-07,09:08:27.000,97,11150693,6445,0,1775552906,13170.11954606999,27578.89842066,53243.94832272 2026-04-07,09:08:28.000,97,11150693,6525,0,1775552907,13170.30816275,27579.582186269996,53244.02518104 2026-04-07,09:08:29.000,97,11150672,6084,0,1775552908,13170.153227619994,27578.856125880004,53244.01120680001 2026-04-07,09:08:30.000,97,11150623,6485,0,1775552909,13170.058919279989,32651.889414720004,53244.02518104 2026-04-07,09:08:31.000,97,11150612,6324,0,1775552910,13170.294690129995,30807.442255439993,53243.99723256 2026-04-07,09:08:32.000,97,11150645,6445,0,1775552911,13170.52372466999,31268.102900939994,53244.07409088 2026-04-07,09:08:34.000,97,11150720,6324,0,1775552913,13170.4092074,28962.734278350006,53244.018193920005 2026-04-07,09:08:35.000,97,11150698,6245,0,1775552914,13170.24753596,26195.668788149997,53244.032168159996 2026-04-07,09:08:36.000,97,11150655,6525,0,1775552915,13170.38899847,28962.96689964,53244.032168159996 2026-04-07,09:08:37.000,97,11150611,6765,0,1775552916,13170.57087884,28040.010210480003,53244.02518104 2026-04-07,09:08:38.000,97,11150681,6565,0,1775552917,13170.42268001999,33112.77563238,53244.05312952 2026-04-07,09:08:39.000,97,11150643,6525,0,1775552918,13170.42941633,30807.53389413,53244.06011664001 2026-04-07,09:08:40.000,97,11150657,6645,0,1775552919,13170.48330680999,27579.293171940008,53244.07409088 2026-04-07,09:08:41.000,97,11150707,6645,0,1775552920,13170.577615149996,30807.251928929996,53244.03915528001 2026-04-07,09:08:42.000,97,11150637,6485,0,1775552921,13170.618033009996,30346.027353030004,53244.03915528001 2026-04-07,09:08:43.000,97,11150660,6124,0,1775552922,13170.516988359996,27579.032354130002,53244.09505224 2026-04-07,09:08:45.000,97,11150669,6605,0,1775552924,13170.678659799996,38185.273187340004,53244.10902648001 2026-04-07,09:08:46.000,97,11150693,6525,0,1775552925,13170.624769319991,29423.528857319994,53244.1160136 2026-04-07,09:08:47.000,97,11150676,6205,0,1775552926,13170.55066991,28501.890355469994,53244.10902648001 2026-04-07,09:08:48.000,97,11150672,6405,0,1775552927,13170.719077659996,25734.761423100004,53244.12998784001 2026-04-07,09:08:49.000,97,11150733,6605,0,1775552928,13170.678659799996,31267.947820080008,53244.06011664001 2026-04-07,09:08:50.000,97,11150672,6124,0,1775552929,13170.739286589996,28501.791667650003,53244.10203936 2026-04-07,09:08:51.000,97,11150623,6685,0,1775552930,13170.692132420001,32190.382873619994,53244.088065120006 2026-04-07,09:08:52.000,97,11150683,6725,0,1775552931,13170.671923490001,30345.999156510006,53244.1160136 2026-04-07,09:08:53.000,97,11150709,6725,0,1775552932,13170.766231829992,28040.144143950005,53244.136974960005 2026-04-07,09:08:54.000,97,11150708,6045,0,1775552933,13170.42941633,30806.962914599993,53244.12998784001 2026-04-07,09:08:56.000,97,11150639,6725,0,1775552935,13170.705605039991,26656.724184930004,53244.136974960005 2026-04-07,09:08:57.000,97,11150676,6124,0,1775552936,13170.48330680999,29884.859170170006,53244.136974960005 2026-04-07,09:08:58.000,97,11150611,6605,0,1775552937,13170.712341350001,31268.50470135,53244.15793632001 2026-04-07,09:08:59.000,97,11150642,6245,0,1775552938,13170.732550280001,28040.18643873,53244.14396208 2026-04-07,09:09:00.000,97,11150655,6445,0,1775552939,13170.49004312,30345.674896530007,53244.12300072 2026-04-07,09:09:01.000,97,11150652,6245,0,1775552940,13170.597824079996,27118.0826943,53244.10902648001 2026-04-07,09:09:02.000,97,11150689,6365,0,1775552941,13170.40247108999,30345.5973561,53244.10203936 2026-04-07,09:09:03.000,97,11150681,6605,0,1775552942,13170.40247108999,28962.459362280002,53244.088065120006 2026-04-07,09:09:04.000,97,11150568,6165,0,1775552943,13170.355316919995,34496.618539200004,53244.1160136 2026-04-07,09:09:05.000,97,11150641,6605,0,1775552944,13170.213854409994,32190.31943145,53244.088065120006 2026-04-07,09:09:07.000,97,11150616,6485,0,1775552946,13170.375525849995,28501.559046359995,53244.09505224 2026-04-07,09:09:08.000,97,11150627,6565,0,1775552947,13170.38226215999,30807.0334059,53244.07409088 2026-04-07,09:09:09.000,97,11150738,6124,0,1775552948,13170.36878954,26195.492559899998,53244.05312952 2026-04-07,09:09:10.000,97,11150634,6324,0,1775552949,13170.355316919995,29423.514759059995,53244.10203936 2026-04-07,09:09:11.000,97,11150706,6245,0,1775552950,13170.34858061,28039.819883970005,53244.1160136 2026-04-07,09:09:12.000,97,11150695,6485,0,1775552951,13170.15996392999,31729.32747684,53244.08107800001 2026-04-07,09:09:13.000,97,11150675,6525,0,1775552952,13170.30816275,31729.553048999995,53244.08107800001 2026-04-07,09:09:14.000,97,11150629,6605,0,1775552953,13170.32837168,26656.533858420007,53244.03915528001 2026-04-07,09:09:15.000,97,11150640,6005,0,1775552954,13170.146491309999,28501.227737249996,53244.018193920005 2026-04-07,09:09:16.000,97,11150656,6365,0,1775552955,13170.335107989995,29884.92261234,53244.088065120006 2026-04-07,09:09:18.000,97,11150632,6284,0,1775552957,13170.30142643999,34496.00526489,53243.99024544001 2026-04-07,09:09:19.000,97,11150679,6725,0,1775552958,13170.32837168,25734.599293110005,53244.00421968 2026-04-07,09:09:20.000,97,11150594,6405,0,1775552959,13170.314899059995,28501.319375940002,53244.09505224 2026-04-07,09:09:21.000,97,11150657,6685,0,1775552960,13170.193645479994,31267.785690089993,53244.07409088 2026-04-07,09:09:22.000,97,11150642,6084,0,1775552961,13170.20038178999,32190.62254404,53244.01120680001 2026-04-07,09:09:23.000,97,11150678,6084,0,1775552962,13170.193645479994,32190.608445780003,53244.07409088 2026-04-07,09:09:24.000,97,11150611,6485,0,1775552963,13170.294690129995,28040.080701779996,53244.0461424 2026-04-07,09:09:25.000,97,11150671,6525,0,1775552964,13170.153227619994,33112.486618049996,53244.018193920005 2026-04-07,09:09:26.000,97,11150676,5925,0,1775552965,13170.13975499999,30346.429153439996,53243.969284080005 2026-04-07,09:09:27.000,97,11150704,6165,0,1775552966,13170.314899059995,29423.585250360004,53243.99723256 2026-04-07,09:09:29.000,97,11150676,6205,0,1775552968,13170.2071181,28501.453309410004,53244.032168159996 2026-04-07,09:09:30.000,97,11150598,6405,0,1775552969,13170.28795382,27117.857122140005,53244.01120680001 2026-04-07,09:09:31.000,97,11150642,6005,0,1775552970,13170.20038178999,30345.533913930005,53244.02518104 2026-04-07,09:09:32.000,97,11150724,6284,0,1775552971,13170.18690917,35418.22179539999,53243.9762712 2026-04-07,09:09:33.000,97,11150623,6525,0,1775552972,13170.2071181,36801.50077182001,53244.00421968 2026-04-07,09:09:34.000,97,11150671,6685,0,1775552973,13170.18690917,32190.100908420005,53243.99723256 2026-04-07,09:09:35.000,97,11150622,6165,0,1775552974,13170.294690129995,34034.96396637001,53243.99723256 2026-04-07,09:09:36.000,97,11150739,6565,0,1775552975,13170.24079964999,34495.800840120006,53244.0461424 2026-04-07,09:09:37.000,97,11150655,6525,0,1775552976,13170.112809759994,30806.695047660003,53244.00421968 2026-04-07,09:09:38.000,97,11150642,6324,0,1775552977,13170.153227619994,28040.278077420007,53243.96229696001 2026-04-07,09:09:40.000,97,11150678,5805,0,1775552979,13170.28795382,35418.193598879996,53243.969284080005 2026-04-07,09:09:41.000,97,11150705,6525,0,1775552980,13170.22059071999,20661.671741219994,53243.94832272 2026-04-07,09:09:42.000,97,11150605,6645,0,1775552981,13170.28121750999,28040.003161350003,53243.920374240006 2026-04-07,09:09:43.000,97,11150671,6525,0,1775552982,13170.294690129995,27578.41907982,53243.91338712001 2026-04-07,09:09:44.000,97,11150682,6124,0,1775552983,13170.153227619994,24350.629501949996,53243.92736136 2026-04-07,09:09:45.000,97,11150710,6205,0,1775552984,13170.146491309999,29423.444267760002,53243.94832272 2026-04-07,09:09:46.000,97,11150649,6525,0,1775552985,13170.274481199995,30345.42817698,53243.920374240006 2026-04-07,09:09:47.000,97,11150624,6284,0,1775552986,13170.153227619994,35879.04457088999,53243.95530984 2026-04-07,09:09:48.000,97,11150671,6725,0,1775552987,13170.18690917,33112.57120761,53243.95530984 2026-04-07,09:09:49.000,97,11150672,5684,0,1775552988,13170.26774489,31267.757493569996,53243.94832272 2026-04-07,09:09:51.000,97,11150626,6245,0,1775552990,13170.18690917,32190.079761030007,53243.94832272 2026-04-07,09:09:52.000,97,11150676,6165,0,1775552991,13170.254272269995,28962.254937510006,53243.93434848 2026-04-07,09:09:53.000,97,11150673,6645,0,1775552992,13170.2071181,29884.245895860004,53243.94832272 2026-04-07,09:09:54.000,97,11150642,6284,0,1775552993,13170.052182969994,24350.495568479993,53243.91338712001 2026-04-07,09:09:55.000,97,11150646,6405,0,1775552994,13170.085864519999,31267.87732878,53243.91338712001 2026-04-07,09:09:56.000,97,11150624,6245,0,1775552995,13170.133018689994,28962.142151430002,53243.95530984 2026-04-07,09:09:57.000,97,11150696,6405,0,1775552996,13170.011765109994,23428.321332749998,53243.87146440001 2026-04-07,09:09:58.000,97,11150627,6725,0,1775552997,13170.058919279989,29423.112958650003,53243.89242576001 2026-04-07,09:09:59.000,97,11150693,6685,0,1775552998,13169.991556179993,29422.957877790002,53243.85749016 2026-04-07,09:10:00.000,97,11150626,6084,0,1775552999,13169.863566289998,28039.636606590007,53243.86447728001 2026-04-07,09:10:02.000,97,11150662,6165,0,1775553001,13169.850093669993,27578.75038893,53243.82255456001 2026-04-07,09:10:03.000,97,11150663,6565,0,1775553002,13169.903984149998,31267.792739220007,53243.899412880004 2026-04-07,09:10:04.000,97,11150662,6124,0,1775553003,13169.863566289998,33573.09087051,53243.7666576 2026-04-07,09:10:05.000,97,11150628,6045,0,1775553004,13169.863566289998,28500.734298149997,53243.850503040005 2026-04-07,09:10:06.000,97,11150620,6084,0,1775553005,13169.890511529993,31267.574216189998,53243.89242576001 2026-04-07,09:10:07.000,97,11150654,6165,0,1775553006,13169.674949610002,31267.334545770005,53243.8365288 2026-04-07,09:10:08.000,97,11150660,6324,0,1775553007,13169.674949610002,28039.594311809997,53243.8365288 2026-04-07,09:10:09.000,97,11150644,6165,0,1775553008,13169.641268059997,28500.727249019998,53243.77364472001 2026-04-07,09:10:10.000,97,11150624,6205,0,1775553009,13169.701894849997,24350.7352389,53243.78761896 2026-04-07,09:10:11.000,97,11150639,6725,0,1775553010,13169.728840089992,31728.7071534,53243.78761896 2026-04-07,09:10:24.000,97,11150622,6324,0,1775553023,13169.674949610002,26195.15420166,53243.68979928 2026-04-07,09:10:25.000,97,11150629,6445,0,1775553024,13169.600850199997,32650.782701310003,53243.74569624001 2026-04-07,09:10:26.000,97,11150562,6324,0,1775553025,13169.688422229992,25734.275033130005,53243.66883792 2026-04-07,09:10:27.000,97,11150645,6605,0,1775553026,13169.526750789992,27578.193507660006,53243.71774776 2026-04-07,09:10:28.000,97,11150588,6284,0,1775553027,13169.735576400002,30806.821932000006,53243.70377352001 2026-04-07,09:10:29.000,97,11150703,6645,0,1775553028,13169.567168649992,28962.064610999994,53243.73870912 2026-04-07,09:10:30.000,97,11150645,6565,0,1775553029,13169.917456769988,30345.5973561,53243.67582504001 2026-04-07,09:10:31.000,97,11150608,6365,0,1775553030,13169.850093669993,27116.870243940008,53243.6618508 2026-04-07,09:10:32.000,97,11150647,6685,0,1775553031,13169.641268059997,33573.34463919001,53243.66883792 2026-04-07,09:10:33.000,97,11150606,6324,0,1775553032,13169.883775219998,31729.101904680007,53243.9064 2026-04-07,09:10:35.000,97,11150662,6445,0,1775553034,13169.755785330002,36339.895542900005,53243.64088944 2026-04-07,09:10:36.000,97,11150691,6645,0,1775553035,13169.951138319993,26656.653693629996,53243.66883792 2026-04-07,09:10:37.000,97,11150676,6365,0,1775553036,13170.025237729998,26656.414023210004,53243.67582504001 2026-04-07,09:10:38.000,97,11150660,6284,0,1775553037,13169.695158540002,33112.03547372999,53243.64787656 2026-04-07,09:10:39.000,97,11150628,6165,0,1775553038,13170.092600829994,26195.450265120002,53243.633902320005 2026-04-07,09:10:40.000,97,11150638,6165,0,1775553039,13169.991556179993,29884.224748470006,53243.70377352001 2026-04-07,09:10:41.000,97,11150635,6805,0,1775553040,13169.843357359998,27578.827929360006,53243.7666576 2026-04-07,09:10:42.000,97,11150638,6284,0,1775553041,13170.065655589999,30345.57620871,53243.74569624001 2026-04-07,09:10:43.000,97,11150663,6765,0,1775553042,13169.984819869998,35879.079816540005,53243.752683360006 2026-04-07,09:10:44.000,97,11150616,6245,0,1775553043,13169.769257949993,35879.192602619994,53243.801593200005 2026-04-07,09:10:46.000,97,11150696,6205,0,1775553045,13169.957874629989,28501.093803779993,53243.82255456001 2026-04-07,09:10:47.000,97,11150604,5925,0,1775553046,13169.897247839988,27578.933666309997,53243.79460608001 2026-04-07,09:10:48.000,97,11150725,6565,0,1775553047,13169.957874629989,33573.788734379996,53243.7666576 2026-04-07,09:10:49.000,97,11150679,6405,0,1775553048,13169.971347249993,32651.395975620006,53243.752683360006 2026-04-07,09:10:50.000,97,11150613,6485,0,1775553049,13169.877038909988,28040.017259610002,53243.82255456001 2026-04-07,09:10:51.000,97,11150654,6045,0,1775553050,13169.877038909988,32651.424172140003,53243.801593200005 2026-04-07,09:10:52.000,97,11150720,6165,0,1775553051,13169.809675809993,30806.89947243,53243.77364472001 2026-04-07,09:10:53.000,97,11150664,6245,0,1775553052,13169.735576400002,31268.02536051,53243.731722000004 2026-04-07,09:10:54.000,97,11150650,6124,0,1775553053,13169.749049019993,32190.32648058,53243.68979928 2026-04-07,09:10:55.000,97,11150644,6205,0,1775553054,13169.749049019993,29884.77458061,53243.75967048 2026-04-07,09:10:57.000,97,11150716,6045,0,1775553056,13169.836621050003,30807.287174580008,53243.79460608001 2026-04-07,09:10:58.000,97,11150672,6205,0,1775553057,13169.742312709997,30345.710142180003,53243.7666576 2026-04-07,09:10:59.000,97,11150634,6205,0,1775553058,13169.648004369992,28040.20053699,53243.7666576 2026-04-07,09:11:00.000,97,11150634,6165,0,1775553059,13169.775994260002,28962.50165706,53243.752683360006 2026-04-07,09:11:01.000,97,11150728,6165,0,1775553060,13169.701894849997,23428.504610129996,53243.7666576 2026-04-07,09:11:02.000,97,11150657,6565,0,1775553061,13169.560432339997,29884.788678869998,53243.731722000004 2026-04-07,09:11:03.000,97,11150612,6245,0,1775553062,13169.607586509992,32651.62154778,53243.75967048 2026-04-07,09:11:04.000,97,11150678,6405,0,1775553063,13169.775994260002,26656.703037540006,53243.71774776 2026-04-07,09:11:05.000,97,11150635,6565,0,1775553064,13169.594113890002,28040.151193080004,53243.78063184 2026-04-07,09:11:06.000,97,11150720,6245,0,1775553065,13169.782730569998,31729.419115530007,53243.72473488001 2026-04-07,09:11:08.000,97,11150600,6245,0,1775553067,13169.621059129997,34957.18754601,53243.72473488001 2026-04-07,09:11:09.000,97,11150603,6765,0,1775553068,13169.573904960002,29884.802777129997,53243.75967048 2026-04-07,09:11:10.000,97,11150705,6605,0,1775553069,13169.789466879993,28962.445264020003,53243.71076064 2026-04-07,09:11:11.000,97,11150594,6284,0,1775553070,13169.782730569998,30806.772588089996,53243.78761896 2026-04-07,09:11:12.000,97,11150663,6845,0,1775553071,13169.573904960002,29884.74638409,53243.71774776 2026-04-07,09:11:13.000,97,11150687,6725,0,1775553072,13169.688422229992,31268.166343110002,53243.73870912 2026-04-07,09:11:14.000,97,11150608,5965,0,1775553073,13169.695158540002,31728.918627299994,53243.71774776 2026-04-07,09:11:15.000,97,11150692,6084,0,1775553074,13169.627795439992,23889.91246341,53243.801593200005 2026-04-07,09:11:16.000,97,11150646,6165,0,1775553075,13169.627795439992,34035.21068592,53243.81556744 2026-04-07,09:11:17.000,97,11150723,6485,0,1775553076,13169.802939499998,31268.279129190007,53243.79460608001 2026-04-07,09:11:19.000,97,11150643,6765,0,1775553078,13169.641268059997,32651.551056480006,53243.75967048 2026-04-07,09:11:20.000,97,11150677,6525,0,1775553079,13169.715367470002,27578.870224140002,53243.78761896 2026-04-07,09:11:21.000,97,11150616,6245,0,1775553080,13169.775994260002,33573.485621789994,53243.82954168 2026-04-07,09:11:22.000,97,11150615,6605,0,1775553081,13169.553696030001,29884.408025850003,53243.731722000004 2026-04-07,09:11:23.000,97,11150610,6205,0,1775553082,13169.742312709997,26656.76647971,53243.78063184 2026-04-07,09:11:24.000,97,11150694,6284,0,1775553083,13169.695158540002,33573.471523529995,53243.84351592001 2026-04-07,09:11:25.000,97,11150618,6284,0,1775553084,13169.722103779997,30345.555061320003,53243.78063184 2026-04-07,09:11:26.000,97,11150713,6845,0,1775553085,13169.600850199997,22506.302177880003,53243.82255456001 2026-04-07,09:11:27.000,97,11150675,6445,0,1775553086,13169.701894849997,24812.21358348,53243.87845152 2026-04-07,09:11:28.000,97,11150671,6805,0,1775553087,13169.661476989997,28039.826933100005,53243.85749016 2026-04-07,09:11:30.000,97,11150630,6565,0,1775553089,13169.755785330002,35879.10096393,53243.82954168 2026-04-07,09:11:31.000,97,11150649,6605,0,1775553090,13169.749049019993,24811.90342176,53243.84351592001 2026-04-07,09:11:32.000,97,11150758,5884,0,1775553091,13169.661476989997,30345.57620871,53243.84351592001 2026-04-07,09:11:33.000,97,11150674,6124,0,1775553092,13169.890511529993,33112.66989542999,53243.899412880004 2026-04-07,09:11:34.000,97,11150647,6605,0,1775553093,13169.742312709997,28500.6990525,53243.82954168 2026-04-07,09:11:35.000,97,11150723,6565,0,1775553094,13169.701894849997,30806.687998530004,53243.85749016 2026-04-07,09:11:36.000,97,11150680,6245,0,1775553095,13169.728840089992,22967.31527988,53243.8365288 2026-04-07,09:11:37.000,97,11150666,6284,0,1775553096,13169.735576400002,29423.225744730007,53243.87845152 2026-04-07,09:11:38.000,97,11150681,7045,0,1775553097,13169.762521639997,33112.493667179995,53243.9064 2026-04-07,09:11:39.000,97,11150676,6324,0,1775553098,13169.823148429998,25734.352573559998,53243.87146440001 2026-04-07,09:11:41.000,97,11150587,6805,0,1775553100,13169.917456769988,28501.143147690003,53243.9064 2026-04-07,09:11:42.000,97,11150701,6445,0,1775553101,13169.890511529993,21583.90941912,53243.91338712001 2026-04-07,09:11:43.000,97,11150675,6725,0,1775553102,13169.789466879993,29423.486562539998,53243.85749016 2026-04-07,09:11:44.000,97,11150591,6645,0,1775553103,13169.802939499998,25734.18339444,53243.82255456001 2026-04-07,09:11:45.000,97,11150674,6284,0,1775553104,13169.856829979988,28039.8974244,53243.9064 2026-04-07,09:11:46.000,97,11150706,6205,0,1775553105,13169.722103779997,31729.02436425,53243.91338712001 2026-04-07,09:11:47.000,97,11150688,6045,0,1775553106,13169.903984149998,27578.91251892,53243.84351592001 2026-04-07,09:11:48.000,97,11150702,6084,0,1775553107,13169.755785330002,25272.937671149994,53243.94133560001 2026-04-07,09:11:49.000,97,11150741,6605,0,1775553108,13169.816412120002,31268.088802679995,53243.89242576001 2026-04-07,09:11:50.000,97,11150671,6445,0,1775553109,13169.809675809993,30806.645703750008,53243.95530984 2026-04-07,09:11:52.000,97,11150738,6205,0,1775553111,13169.674949610002,28962.240839250007,53243.91338712001 2026-04-07,09:11:53.000,97,11150715,6725,0,1775553112,13169.708631159992,29884.654745399996,53243.96229696001 2026-04-07,09:11:54.000,97,11150560,6005,0,1775553113,13169.567168649992,32651.12810868,53243.93434848 2026-04-07,09:11:55.000,97,11150714,6205,0,1775553114,13169.621059129997,27117.730237800002,53243.8365288 2026-04-07,09:11:56.000,97,11150659,6645,0,1775553115,13169.627795439992,29423.416071240004,53243.93434848 2026-04-07,09:11:57.000,97,11150650,6045,0,1775553116,13169.506541859992,28039.989063090004,53243.899412880004 2026-04-07,09:11:58.000,97,11150636,6284,0,1775553117,13169.520014479996,37262.63370902999,53243.91338712001 2026-04-07,09:11:59.000,97,11150683,6605,0,1775553118,13169.479596619996,30806.843079390004,53243.93434848 2026-04-07,09:12:00.000,97,11150668,5965,0,1775553119,13169.493069240001,33112.14825981,53243.920374240006 2026-04-07,09:12:01.000,97,11150618,6005,0,1775553120,13169.344870419991,30806.603408969997,53243.899412880004 2026-04-07,09:12:03.000,97,11150679,6765,0,1775553122,13169.526750789992,28040.130045690006,53243.87845152 2026-04-07,09:12:04.000,97,11150598,6245,0,1775553123,13169.398760899996,31267.792739220007,53243.95530984 2026-04-07,09:12:05.000,97,11150674,6205,0,1775553124,13169.459387689996,34496.118050970006,53243.86447728001 2026-04-07,09:12:06.000,97,11150665,6565,0,1775553125,13169.486332929991,31267.940770949994,53243.94832272 2026-04-07,09:12:07.000,97,11150619,6725,0,1775553126,13169.41223352,29423.394923850006,53243.88543864 2026-04-07,09:12:08.000,97,11150687,6805,0,1775553127,13169.439178759996,28962.290183160003,53243.91338712001 2026-04-07,09:12:09.000,97,11150651,6885,0,1775553128,13169.452651380001,32651.642695169998,53243.920374240006 2026-04-07,09:12:10.000,97,11150683,6565,0,1775553129,13169.553696030001,32190.396971880007,53243.969284080005 2026-04-07,09:12:11.000,97,11150652,6045,0,1775553130,13169.614322820002,31729.271083800006,53243.920374240006 2026-04-07,09:12:12.000,97,11150694,6124,0,1775553131,13169.607586509992,26195.541903809994,53243.920374240006 2026-04-07,09:12:14.000,97,11150765,6445,0,1775553133,13169.668213299992,26656.815823619996,53243.94832272 2026-04-07,09:12:15.000,97,11150713,6605,0,1775553134,13169.829884739993,27579.004157610005,53243.94832272 2026-04-07,09:12:16.000,97,11150651,6725,0,1775553135,13169.762521639997,28039.608410069995,53243.95530984 2026-04-07,09:12:17.000,97,11150640,6084,0,1775553136,13169.728840089992,31267.997163990003,53244.01120680001 2026-04-07,09:12:18.000,97,11150591,6645,0,1775553137,13169.890511529993,31268.279129190007,53244.06011664001 2026-04-07,09:12:19.000,97,11150677,6525,0,1775553138,13170.052182969994,28039.87627701,53244.09505224 2026-04-07,09:12:20.000,97,11150687,6645,0,1775553139,13170.011765109994,33112.47956892,53244.088065120006 2026-04-07,09:12:21.000,97,11150638,6165,0,1775553140,13170.079128209989,25273.219636349997,53244.06011664001 2026-04-07,09:12:22.000,97,11150666,6084,0,1775553141,13170.24753596,30345.519815670006,53244.0461424 2026-04-07,09:12:23.000,97,11150627,6605,0,1775553142,13169.964610939998,31267.87732878,53244.07409088 2026-04-07,09:12:25.000,97,11150660,6324,0,1775553144,13170.24079964999,29884.154257169997,53244.07409088 2026-04-07,09:12:26.000,97,11150672,6445,0,1775553145,13170.052182969994,26656.653693629996,53244.10902648001 2026-04-07,09:12:27.000,97,11150685,6525,0,1775553146,13170.26774489,28962.579197490006,53244.14396208 2026-04-07,09:12:28.000,97,11150713,6445,0,1775553147,13170.314899059995,31728.99616773,53244.12300072 2026-04-07,09:12:29.000,97,11150750,6084,0,1775553148,13170.335107989995,23889.92656167,53244.10203936 2026-04-07,09:12:30.000,97,11150662,6324,0,1775553149,13170.18017285999,24812.023256970002,53244.12998784001 2026-04-07,09:12:31.000,97,11150586,6124,0,1775553150,13170.32163536999,28501.319375940002,53244.136974960005 2026-04-07,09:12:32.000,97,11150708,6245,0,1775553151,13170.166700239999,28962.092807520006,53244.24876888001 2026-04-07,09:12:33.000,97,11150678,6205,0,1775553152,13170.28121750999,31268.307325710004,53244.24178176 2026-04-07,09:12:34.000,97,11150673,6525,0,1775553153,13170.24079964999,28501.143147690003,53244.234794640004 2026-04-07,09:12:36.000,97,11150683,6805,0,1775553155,13170.2071181,30345.801780869995,53244.26274312 2026-04-07,09:12:37.000,97,11150623,6485,0,1775553156,13170.11954606999,28501.255933770008,53244.185884800005 2026-04-07,09:12:38.000,97,11150733,6605,0,1775553157,13170.005028799998,29423.592299490003,53244.26274312 2026-04-07,09:12:39.000,97,11150634,6284,0,1775553158,13170.193645479994,27579.293171940008,53244.21383328 2026-04-07,09:12:40.000,97,11150607,6284,0,1775553159,13170.072391899994,32651.47351605,53244.26973024 2026-04-07,09:12:41.000,97,11150645,6605,0,1775553160,13170.11954606999,31729.553048999995,53244.21383328 2026-04-07,09:12:42.000,97,11150672,6324,0,1775553161,13170.085864519999,34957.32147948,53244.24876888001 2026-04-07,09:12:43.000,97,11150621,6645,0,1775553162,13169.944402009998,27117.779581709998,53244.26973024 2026-04-07,09:12:44.000,97,11150689,6605,0,1775553163,13169.823148429998,29423.76852774,53244.255756000006 2026-04-07,09:12:45.000,97,11150611,6685,0,1775553164,13169.917456769988,32190.78467403,53244.255756000006 2026-04-07,09:12:47.000,97,11150698,6245,0,1775553166,13169.695158540002,32651.572203870004,53244.21383328 2026-04-07,09:12:48.000,97,11150640,6205,0,1775553167,13169.715367470002,28040.52479697,53244.20684616001 2026-04-07,09:12:49.000,97,11150656,6324,0,1775553168,13169.816412120002,26657.034346650005,53244.234794640004 2026-04-07,09:12:50.000,97,11150633,6445,0,1775553169,13169.688422229992,32651.663842559996,53244.255756000006 2026-04-07,09:12:51.000,97,11150735,6205,0,1775553170,13169.688422229992,28962.840015299997,53244.21383328 2026-04-07,09:12:52.000,97,11150669,6605,0,1775553171,13169.789466879993,31729.292231190004,53244.22780752001 2026-04-07,09:12:53.000,97,11150740,6165,0,1775553172,13169.600850199997,26195.351577299996,53244.14396208 2026-04-07,09:12:54.000,97,11150633,6725,0,1775553173,13169.580641269997,27117.892367790002,53244.19287192 2026-04-07,09:12:55.000,97,11150635,6565,0,1775553174,13169.607586509992,29884.654745399996,53244.22780752001 2026-04-07,09:12:56.000,97,11150617,6525,0,1775553175,13169.553696030001,28500.988066830003,53244.255756000006 2026-04-07,09:12:58.000,97,11150650,6324,0,1775553177,13169.621059129997,28501.523800709998,53244.15793632001 2026-04-07,09:12:59.000,97,11150664,6205,0,1775553178,13169.594113890002,32190.192547109997,53244.185884800005 2026-04-07,09:13:00.000,97,11150682,6284,0,1775553179,13169.600850199997,32190.129104940002,53244.2208204 2026-04-07,09:13:01.000,97,11150660,6165,0,1775553180,13169.587377579992,25272.902425499997,53244.14396208 2026-04-07,09:13:02.000,97,11150675,6565,0,1775553181,13169.614322820002,28039.530869640002,53244.24876888001 2026-04-07,09:13:03.000,97,11150690,6205,0,1775553182,13169.479596619996,31267.503724890004,53244.16492344 2026-04-07,09:13:04.000,97,11150631,6645,0,1775553183,13169.648004369992,29884.309338029998,53244.17191056 2026-04-07,09:13:05.000,97,11150629,6565,0,1775553184,13169.668213299992,29422.97902518,53244.14396208 2026-04-07,09:13:06.000,97,11150658,6205,0,1775553185,13169.459387689996,32650.66991523,53244.19287192 2026-04-07,09:13:07.000,97,11150627,6885,0,1775553186,13169.728840089992,30806.624556359995,53244.199859039996 2026-04-07,09:13:09.000,97,11150575,6605,0,1775553188,13169.587377579992,27578.334490260007,53244.10902648001 2026-04-07,09:13:10.000,97,11150577,6485,0,1775553189,13169.695158540002,28961.803793190003,53244.12300072 2026-04-07,09:13:11.000,97,11150598,6284,0,1775553190,13169.634531750002,29884.013274569996,53244.088065120006 2026-04-07,09:13:12.000,97,11150573,6565,0,1775553191,13169.567168649992,31267.292250989994,53244.15793632001 2026-04-07,09:13:13.000,97,11150637,6525,0,1775553192,13169.708631159992,26656.054517580007,53244.10203936 2026-04-07,09:13:14.000,97,11150558,5965,0,1775553193,13169.607586509992,27117.046472190006,53244.136974960005 2026-04-07,09:13:15.000,97,11150610,6124,0,1775553194,13169.681685919997,34034.139218159995,53244.12998784001 2026-04-07,09:13:16.000,97,11150596,6045,0,1775553195,13169.614322820002,28039.157265750007,53244.12300072 2026-04-07,09:13:17.000,97,11150603,6565,0,1775553196,13169.573904960002,26655.95582976,53244.10203936 2026-04-07,09:13:18.000,97,11150609,6725,0,1775553197,13169.681685919997,28039.319395740007,53244.16492344 2026-04-07,09:13:20.000,97,11150602,6324,0,1775553199,13169.594113890002,32650.775652180004,53244.17191056 2026-04-07,09:13:21.000,97,11150570,6245,0,1775553200,13169.708631159992,26656.160254529997,53244.17889768001 2026-04-07,09:13:22.000,97,11150582,6005,0,1775553201,13169.728840089992,28500.508725990003,53244.15793632001 2026-04-07,09:13:23.000,97,11150603,6725,0,1775553202,13169.681685919997,28039.164314880007,53244.14396208 2026-04-07,09:13:24.000,97,11150615,6725,0,1775553203,13169.695158540002,31728.248959949997,53244.17191056 2026-04-07,09:13:25.000,97,11150549,6605,0,1775553204,13169.742312709997,30806.2580016,53244.07409088 2026-04-07,09:13:26.000,97,11150679,6805,0,1775553205,13169.789466879993,32650.557129149995,53244.185884800005 2026-04-07,09:13:27.000,97,11150651,6685,0,1775553206,13169.735576400002,28500.38889078,53244.17889768001 2026-04-07,09:13:28.000,97,11150669,6525,0,1775553207,13169.809675809993,28500.572168159997,53244.185884800005 2026-04-07,09:13:29.000,97,11150570,6245,0,1775553208,13169.816412120002,28039.284150089996,53244.19287192 2026-04-07,09:13:42.000,97,11150584,6405,0,1775553221,13169.634531750002,31267.355693160003,53244.234794640004 2026-04-07,09:13:43.000,97,11150609,6685,0,1775553222,13169.715367470002,28500.621512070007,53244.28370448 2026-04-07,09:13:44.000,97,11150592,6245,0,1775553223,13169.735576400002,30806.222755950002,53244.2906916 2026-04-07,09:13:45.000,97,11150575,6685,0,1775553224,13169.614322820002,30806.145215519995,53244.255756000006 2026-04-07,09:13:46.000,97,11150581,6525,0,1775553225,13169.708631159992,28961.634614070004,53244.26973024 2026-04-07,09:13:47.000,97,11150625,6605,0,1775553226,13169.627795439992,34033.92774426,53244.26973024 2026-04-07,09:13:48.000,97,11150616,6205,0,1775553227,13169.594113890002,26656.195500179994,53244.304665840005 2026-04-07,09:13:49.000,97,11150547,6324,0,1775553228,13169.695158540002,29883.79475154,53244.27671736001 2026-04-07,09:13:50.000,97,11150634,6084,0,1775553229,13169.587377579992,33572.93578965,53244.31864008 2026-04-07,09:13:51.000,97,11150660,6284,0,1775553230,13169.445915069991,25272.53587074,53244.37453704001 2026-04-07,09:13:53.000,97,11150641,6885,0,1775553232,13169.32466148999,28039.192511400004,53244.27671736001 2026-04-07,09:13:54.000,97,11150584,6084,0,1775553233,13169.439178759996,34956.55312431,53244.2906916 2026-04-07,09:13:55.000,97,11150605,6485,0,1775553234,13169.425706139991,34033.991186429994,53244.27671736001 2026-04-07,09:13:56.000,97,11150659,6645,0,1775553235,13169.196671599995,30345.068671350004,53244.29767872001 2026-04-07,09:13:57.000,97,11150618,5805,0,1775553236,13169.358343039996,27117.27909348,53244.24178176 2026-04-07,09:13:58.000,97,11150663,6805,0,1775553237,13169.28424362999,28500.431185559995,53244.2208204 2026-04-07,09:13:59.000,97,11150616,6124,0,1775553238,13169.237089459995,31728.7071534,53244.2208204 2026-04-07,09:14:00.000,97,11150602,6045,0,1775553239,13169.31118887,31267.130120999995,53244.29767872001 2026-04-07,09:14:01.000,97,11150665,6645,0,1775553240,13169.136044809995,24811.23375441,53244.15793632001 2026-04-07,09:14:02.000,97,11150559,6445,0,1775553241,13169.20340790999,22506.069556589995,53244.2208204 2026-04-07,09:14:04.000,97,11150609,6605,0,1775553243,13169.02826385,28500.142171230007,53244.24876888001 2026-04-07,09:14:05.000,97,11150552,6245,0,1775553244,13169.055209089995,29422.802796930002,53244.2208204 2026-04-07,09:14:06.000,97,11150631,6885,0,1775553245,13169.16972636,30806.335542030007,53244.24876888001 2026-04-07,09:14:07.000,97,11150690,6045,0,1775553246,13169.02152753999,30344.434249650003,53244.136974960005 2026-04-07,09:14:08.000,97,11150616,6005,0,1775553247,13169.04173646999,29422.753453020006,53244.26973024 2026-04-07,09:14:09.000,97,11150609,6725,0,1775553248,13169.035000159995,29422.619519550004,53244.24178176 2026-04-07,09:14:10.000,97,11150629,6685,0,1775553249,13169.04173646999,29422.400996519995,53244.17191056 2026-04-07,09:14:11.000,97,11150674,6165,0,1775553250,13168.994582299994,28039.136118359995,53244.20684616001 2026-04-07,09:14:12.000,97,11150654,6084,0,1775553251,13169.04173646999,28500.332497740004,53244.12998784001 2026-04-07,09:14:13.000,97,11150712,6084,0,1775553252,13169.075418019995,24349.78360635,53244.1160136 2026-04-07,09:14:15.000,97,11150610,6245,0,1775553254,13169.04173646999,29883.548031989994,53244.15793632001 2026-04-07,09:14:16.000,97,11150628,6165,0,1775553255,13169.02826385,23427.560026709994,53244.16492344 2026-04-07,09:14:17.000,97,11150625,6605,0,1775553256,13168.933955509994,29422.309357830003,53244.15793632001 2026-04-07,09:14:18.000,97,11150603,6525,0,1775553257,13169.06868171,28961.359698,53244.05312952 2026-04-07,09:14:19.000,97,11150595,6445,0,1775553258,13169.1293085,27116.47549266,53244.12300072 2026-04-07,09:14:20.000,97,11150575,6565,0,1775553259,13168.96763706,28038.818907509994,53244.136974960005 2026-04-07,09:14:21.000,97,11150596,6084,0,1775553260,13169.14278111999,28039.07972532,53244.12300072 2026-04-07,09:14:22.000,97,11150631,6605,0,1775553261,13169.136044809995,26655.31435893,53244.12300072 2026-04-07,09:14:23.000,97,11150591,6565,0,1775553262,13169.00805492,32189.19157065,53244.1509492 2026-04-07,09:14:24.000,97,11150546,6124,0,1775553263,13169.12257218999,26655.51173457,53244.12300072 2026-04-07,09:14:26.000,97,11150623,6725,0,1775553265,13169.12257218999,31727.706176940002,53244.136974960005 2026-04-07,09:14:27.000,97,11150640,6124,0,1775553266,13169.24382576999,32188.909605449997,53244.08107800001 2026-04-07,09:14:28.000,97,11150622,6205,0,1775553267,13169.16972636,33572.32956447,53244.1509492 2026-04-07,09:14:29.000,97,11150708,6045,0,1775553268,13169.216880529995,26655.6597663,53244.199859039996 2026-04-07,09:14:30.000,97,11150669,6365,0,1775553269,13169.31118887,27116.595327870004,53244.16492344 2026-04-07,09:14:31.000,97,11150628,5884,0,1775553270,13169.18319897999,30344.16638271,53244.19287192 2026-04-07,09:14:32.000,97,11150713,6645,0,1775553271,13169.29097994,31266.650780159995,53244.15793632001 2026-04-07,09:14:33.000,97,11150607,6725,0,1775553272,13169.23035315,30344.229824880007,53244.20684616001 2026-04-07,09:14:34.000,97,11150624,6205,0,1775553273,13169.317925179996,34033.46250168,53244.15793632001 2026-04-07,09:14:35.000,97,11150708,6084,0,1775553274,13169.216880529995,26655.48353805,53244.1160136 2026-04-07,09:14:37.000,97,11150660,6284,0,1775553276,13169.41223352,27116.45434527,53244.136974960005 2026-04-07,09:14:38.000,97,11150669,6725,0,1775553277,13169.344870419991,27577.404005100005,53244.15793632001 2026-04-07,09:14:39.000,97,11150734,6365,0,1775553278,13169.216880529995,27116.426148750004,53244.19287192 2026-04-07,09:14:40.000,97,11150733,6645,0,1775553279,13169.385288279991,24810.93769095,53244.199859039996 2026-04-07,09:14:41.000,97,11150716,6045,0,1775553280,13169.338134109996,29422.02739263,53244.17191056 2026-04-07,09:14:42.000,97,11150725,6725,0,1775553281,13169.35160673,30805.7645625,53244.185884800005 2026-04-07,09:14:43.000,97,11150674,6045,0,1775553282,13169.520014479996,27116.722212210007,53244.17191056 2026-04-07,09:14:44.000,97,11150672,6284,0,1775553283,13169.472860310001,27577.62252813,53244.22780752001 2026-04-07,09:14:45.000,97,11150676,6084,0,1775553284,13169.35160673,28038.847104030006,53244.255756000006 2026-04-07,09:14:46.000,97,11150630,6005,0,1775553285,13169.41223352,29422.563126509995,53244.20684616001 2026-04-07,09:14:48.000,97,11150648,6284,0,1775553287,13169.459387689996,29883.378852869995,53244.19287192 2026-04-07,09:14:49.000,97,11150606,6205,0,1775553288,13169.506541859992,32189.128128480006,53244.17889768001 2026-04-07,09:14:50.000,97,11150607,6565,0,1775553289,13169.472860310001,23888.587226970005,53244.26973024 2026-04-07,09:14:51.000,97,11150612,6205,0,1775553290,13169.39202459,21583.000081349994,53244.28370448 2026-04-07,09:14:52.000,97,11150709,6725,0,1775553291,13169.41223352,28039.298248349995,53244.22780752001 2026-04-07,09:14:53.000,97,11150678,6124,0,1775553292,13169.439178759996,26656.019271929996,53244.24178176 2026-04-07,09:14:54.000,97,11150660,6205,0,1775553293,13169.567168649992,30806.08882248,53244.33261432 2026-04-07,09:14:55.000,97,11150680,6165,0,1775553294,13169.520014479996,30344.539986599993,53244.29767872001 2026-04-07,09:14:56.000,97,11150622,6245,0,1775553295,13169.41223352,28500.036434280002,53244.255756000006 2026-04-07,09:14:57.000,97,11150729,6565,0,1775553296,13169.452651380001,32189.19157065,53244.304665840005 2026-04-07,09:14:59.000,97,11150644,6084,0,1775553298,13169.445915069991,28039.213658790002,53244.234794640004 2026-04-07,09:15:00.000,97,11150703,6645,0,1775553299,13169.439178759996,27577.93268985,53244.16492344 2026-04-07,09:15:01.000,97,11150704,6324,0,1775553300,13169.297716249996,28961.155273230004,53244.24876888001 2026-04-07,09:15:02.000,97,11150639,6525,0,1775553301,13169.344870419991,32650.606473060005,53244.20684616001 2026-04-07,09:15:03.000,97,11150679,6845,0,1775553302,13169.398760899996,31267.299300119994,53244.255756000006 2026-04-07,09:15:04.000,97,11150640,6324,0,1775553303,13169.358343039996,33111.56318202001,53244.234794640004 2026-04-07,09:15:05.000,97,11150749,6645,0,1775553304,13169.35160673,26194.68895908,53244.24178176 2026-04-07,09:15:06.000,97,11150638,6245,0,1775553305,13169.297716249996,28961.310354090005,53244.17889768001 2026-04-07,09:15:07.000,97,11150652,6245,0,1775553306,13169.27077101,29883.681965459997,53244.16492344 2026-04-07,09:15:08.000,97,11150648,6245,0,1775553307,13169.257298389995,30344.857197449994,53244.17191056 2026-04-07,09:15:10.000,97,11150644,6324,0,1775553309,13169.176462669995,29883.745407630006,53244.17889768001 2026-04-07,09:15:11.000,97,11150682,6165,0,1775553310,13169.16299004999,28500.2056134,53244.185884800005 2026-04-07,09:15:12.000,97,11150708,6045,0,1775553311,13169.055209089995,30805.7645625,53244.136974960005 2026-04-07,09:15:13.000,97,11150672,6284,0,1775553312,13169.04847278,32650.423195680007,53244.12300072 2026-04-07,09:15:14.000,97,11150705,6525,0,1775553313,13169.04173646999,31728.312402120006,53244.088065120006 2026-04-07,09:15:15.000,97,11150637,6565,0,1775553314,13168.974373369994,30344.94883614,53244.12998784001 2026-04-07,09:15:16.000,97,11150627,6925,0,1775553315,13168.994582299994,28039.192511400004,53244.12300072 2026-04-07,09:15:17.000,97,11150690,5765,0,1775553316,13168.94069181999,30344.709165720007,53244.1160136 2026-04-07,09:15:18.000,97,11150610,6405,0,1775553317,13169.00131860999,24350.157210239995,53244.136974960005 2026-04-07,09:15:19.000,97,11150682,6205,0,1775553318,13168.893537649994,31727.966994749993,53244.0461424 2026-04-07,09:15:21.000,97,11150738,6205,0,1775553320,13168.859856099989,29883.583277640006,53244.067103760004 2026-04-07,09:15:22.000,97,11150626,6084,0,1775553321,13168.853119789994,28961.127076710007,53244.05312952 2026-04-07,09:15:23.000,97,11150648,6245,0,1775553322,13168.691448349993,29422.295259570004,53244.03915528001 2026-04-07,09:15:24.000,97,11150699,6645,0,1775553323,13168.866592409999,28039.213658790002,53244.10902648001 2026-04-07,09:15:25.000,97,11150665,6605,0,1775553324,13168.880065029989,27577.615479,53244.032168159996 2026-04-07,09:15:26.000,97,11150651,6525,0,1775553325,13168.725129899998,31266.707173200004,53244.02518104 2026-04-07,09:15:27.000,97,11150632,6045,0,1775553326,13168.873328719994,28039.051528800002,53244.03915528001 2026-04-07,09:15:28.000,97,11150665,6525,0,1775553327,13168.893537649994,27116.545983959993,53243.99024544001 2026-04-07,09:15:29.000,97,11150653,6605,0,1775553328,13168.799229309989,25733.393891879998,53243.99723256 2026-04-07,09:15:30.000,97,11150682,6124,0,1775553329,13169.06868171,29422.252964789994,53243.94133560001 2026-04-07,09:15:32.000,97,11150636,6405,0,1775553331,13168.907010269999,24349.882294170005,53243.99024544001 2026-04-07,09:15:33.000,97,11150656,6245,0,1775553332,13169.257298389995,31727.685029550004,53243.969284080005 2026-04-07,09:15:34.000,97,11150668,6124,0,1775553333,13168.927219199999,29882.85016812,53243.93434848 2026-04-07,09:15:35.000,97,11150625,6525,0,1775553334,13168.994582299994,31728.107977349995,53243.969284080005 2026-04-07,09:15:36.000,97,11150678,6124,0,1775553335,13169.257298389995,25732.787666699995,53243.87845152 2026-04-07,09:15:37.000,97,11150648,6245,0,1775553336,13168.880065029989,31266.248979750002,53243.99024544001 2026-04-07,09:15:38.000,97,11150642,6245,0,1775553337,13169.1293085,30344.857197449994,53243.9762712 2026-04-07,09:15:39.000,97,11150656,5765,0,1775553338,13169.405497209991,31266.43930626,53243.9762712 2026-04-07,09:15:40.000,97,11150448,5965,0,1775553339,13169.08215432999,28038.565138830003,53243.99024544001 2026-04-07,09:15:41.000,97,11150587,6725,0,1775553340,13169.378551969996,30344.596379640003,53243.99723256 2026-04-07,09:15:43.000,97,11150656,6405,0,1775553342,13169.297716249996,32188.761573719996,53244.00421968 2026-04-07,09:15:44.000,97,11150633,6885,0,1775553343,13169.526750789992,28961.331501480003,53243.9762712 2026-04-07,09:15:45.000,97,11150669,6365,0,1775553344,13169.641268059997,33572.089894050005,53243.98325832 2026-04-07,09:15:46.000,97,11150643,6445,0,1775553345,13169.39202459,28038.635630129997,53244.01120680001 2026-04-07,09:15:47.000,97,11150598,6485,0,1775553346,13169.614322820002,29422.422143910007,53244.05312952 2026-04-07,09:15:48.000,97,11150625,6525,0,1775553347,13169.587377579992,28038.74136708,53244.01120680001 2026-04-07,09:15:49.000,97,11150654,6245,0,1775553348,13169.493069240001,30805.715218590005,53244.01120680001 2026-04-07,09:15:50.000,97,11150625,6284,0,1775553349,13169.587377579992,28500.142171230007,53243.99024544001 2026-04-07,09:15:51.000,97,11150584,6245,0,1775553350,13169.715367470002,35417.26311371999,53244.07409088 2026-04-07,09:15:52.000,97,11150668,6205,0,1775553351,13169.479596619996,28038.656777519995,53244.06011664001 2026-04-07,09:15:54.000,97,11150651,6565,0,1775553353,13169.695158540002,30344.864246580008,53244.09505224 2026-04-07,09:15:55.000,97,11150602,6124,0,1775553354,13169.520014479996,28038.966939239996,53244.07409088 2026-04-07,09:15:56.000,97,11150690,6284,0,1775553355,13169.493069240001,32189.480584980003,53244.02518104 2026-04-07,09:15:57.000,97,11150636,6124,0,1775553356,13169.641268059997,31728.495679500003,53244.07409088 2026-04-07,09:15:58.000,97,11150610,6284,0,1775553357,13169.398760899996,33111.372855509995,53244.01120680001 2026-04-07,09:15:59.000,97,11150530,5965,0,1775553358,13169.338134109996,31267.144219259993,53244.08107800001 2026-04-07,09:16:00.000,97,11150667,6605,0,1775553359,13169.486332929991,27117.053521320006,53244.01120680001 2026-04-07,09:16:01.000,97,11150636,6165,0,1775553360,13169.297716249996,33572.74546314,53244.05312952 2026-04-07,09:16:02.000,97,11150622,6365,0,1775553361,13169.20340790999,28039.25595357,53244.0461424 2026-04-07,09:16:03.000,97,11150663,6845,0,1775553362,13169.317925179996,27117.10286523,53244.01120680001 2026-04-07,09:16:05.000,97,11150639,6605,0,1775553364,13169.196671599995,28961.444287560007,53244.018193920005 2026-04-07,09:16:06.000,97,11150702,6205,0,1775553365,13169.14951743,26655.927633240004,53243.99723256 2026-04-07,09:16:07.000,97,11150686,6324,0,1775553366,13169.10236325999,29422.725256499994,53243.96229696001 2026-04-07,09:16:08.000,97,11150590,6284,0,1775553367,13169.10236325999,31728.100928219996,53244.018193920005 2026-04-07,09:16:09.000,97,11150653,6365,0,1775553368,13169.035000159995,27577.967935499997,53244.032168159996 2026-04-07,09:16:10.000,97,11150635,6605,0,1775553369,13169.115835879995,26655.920584110005,53244.0461424 2026-04-07,09:16:11.000,97,11150699,6645,0,1775553370,13169.035000159995,26194.49158344,53244.01120680001 2026-04-07,09:16:12.000,97,11150653,6445,0,1775553371,13168.933955509994,32189.417142809994,53244.00421968 2026-04-07,09:16:13.000,97,11150683,6805,0,1775553372,13169.014791229994,34495.124123639995,53243.98325832 2026-04-07,09:16:14.000,97,11150648,6284,0,1775553373,13169.055209089995,27116.842047419996,53243.96229696001 2026-04-07,09:16:16.000,97,11150686,6205,0,1775553375,13169.02826385,29422.802796930002,53243.91338712001 2026-04-07,09:16:17.000,97,11150632,6205,0,1775553376,13169.00805492,32189.417142809994,53243.91338712001 2026-04-07,09:16:18.000,97,11150660,6245,0,1775553377,13169.014791229994,28039.439230949996,53243.93434848 2026-04-07,09:16:19.000,97,11150641,6725,0,1775553378,13169.08889064,31267.22880882,53243.88543864 2026-04-07,09:16:20.000,97,11150678,5965,0,1775553379,13169.075418019995,28961.472484080005,53243.9064 2026-04-07,09:16:21.000,97,11150704,6045,0,1775553380,13169.055209089995,34956.158373030004,53243.87146440001 2026-04-07,09:16:22.000,97,11150717,6645,0,1775553381,13169.10909957,28961.606417550007,53243.81556744 2026-04-07,09:16:23.000,97,11150642,6245,0,1775553382,13169.075418019995,34495.166418420005,53243.89242576001 2026-04-07,09:16:24.000,97,11150692,6165,0,1775553383,13169.216880529995,28039.57316442,53243.899412880004 2026-04-07,09:16:25.000,97,11150673,6565,0,1775553384,13169.20340790999,31728.439286459994,53243.87146440001 2026-04-07,09:16:27.000,97,11150756,6205,0,1775553386,13169.26403469999,26655.66681543,53243.87146440001 2026-04-07,09:16:28.000,97,11150664,6445,0,1775553387,13169.24382576999,24350.079669810002,53243.87146440001 2026-04-07,09:16:29.000,97,11150617,6525,0,1775553388,13169.237089459995,24350.333438489994,53243.84351592001 2026-04-07,09:16:30.000,97,11150616,6205,0,1775553389,13169.297716249996,27578.461374599996,53243.88543864 2026-04-07,09:16:31.000,97,11150642,5965,0,1775553390,13169.418969829996,29884.238846730004,53243.87146440001 2026-04-07,09:16:32.000,97,11150647,6685,0,1775553391,13169.466123999991,34034.336593800006,53243.89242576001 2026-04-07,09:16:33.000,97,11150637,6525,0,1775553392,13169.385288279991,28961.719203629997,53243.82255456001 2026-04-07,09:16:34.000,97,11150658,6084,0,1775553393,13169.418969829996,27578.278097219998,53243.77364472001 2026-04-07,09:16:35.000,97,11150576,6165,0,1775553394,13169.445915069991,28039.474476600008,53243.79460608001 2026-04-07,09:16:36.000,97,11150629,6485,0,1775553395,13169.472860310001,28961.796744060004,53243.82954168 2026-04-07,09:16:38.000,97,11150629,6845,0,1775553397,13169.661476989997,29883.837046319997,53243.920374240006 2026-04-07,09:16:39.000,97,11150636,6124,0,1775553398,13169.493069240001,30345.11096613,53243.87146440001 2026-04-07,09:16:40.000,97,11150686,6445,0,1775553399,13169.540223409997,37723.41418974,53243.87146440001 2026-04-07,09:16:41.000,97,11150701,6485,0,1775553400,13169.661476989997,32651.212698239993,53243.88543864 2026-04-07,09:16:42.000,97,11150723,6685,0,1775553401,13169.681685919997,26656.392875820005,53243.89242576001 2026-04-07,09:16:43.000,97,11150682,6205,0,1775553402,13169.755785330002,27578.42612895,53243.96229696001 2026-04-07,09:16:44.000,97,11150612,6205,0,1775553403,13169.722103779997,29422.83099345,53243.95530984 2026-04-07,09:16:45.000,97,11150683,6445,0,1775553404,13169.607586509992,31728.347647770002,53243.94133560001 2026-04-07,09:16:46.000,97,11150753,6365,0,1775553405,13169.627795439992,28500.501676860003,53243.95530984 2026-04-07,09:16:47.000,97,11150665,6445,0,1775553406,13169.681685919997,32189.783697570005,53243.91338712001 2026-04-07,09:16:49.000,97,11150643,6565,0,1775553408,13169.587377579992,27117.173356529995,53243.93434848 2026-04-07,09:16:50.000,97,11150741,6725,0,1775553409,13169.654740680002,31728.721251659998,53243.99024544001 2026-04-07,09:16:51.000,97,11150636,6284,0,1775553410,13169.587377579992,29422.97197605,53243.9762712 2026-04-07,09:16:52.000,97,11150666,6165,0,1775553411,13169.661476989997,30806.42718072,53243.96229696001 2026-04-07,09:16:53.000,97,11150595,6485,0,1775553412,13169.762521639997,29422.97902518,53243.94832272 2026-04-07,09:16:54.000,97,11150682,6005,0,1775553413,13169.607586509992,32650.705160879996,53243.9762712 2026-04-07,09:16:55.000,97,11150610,6124,0,1775553414,13169.493069240001,30345.25194873,53243.99723256 2026-04-07,09:16:56.000,97,11150690,6084,0,1775553415,13169.614322820002,27117.504665639994,53243.88543864 2026-04-07,09:16:57.000,97,11150652,5884,0,1775553416,13169.472860310001,31728.664858620003,53243.94133560001 2026-04-07,09:16:58.000,97,11150648,6284,0,1775553417,13169.641268059997,29423.232793860006,53243.9064 2026-04-07,09:17:00.000,97,11150711,6725,0,1775553419,13169.445915069991,30806.539966800003,53243.91338712001 2026-04-07,09:17:01.000,97,11150643,6445,0,1775553420,13169.621059129997,32651.28318954,53243.91338712001 2026-04-07,09:17:02.000,97,11150643,6485,0,1775553421,13169.567168649992,31728.819939480003,53243.89242576001 2026-04-07,09:17:03.000,97,11150629,6725,0,1775553422,13169.439178759996,26656.44926886,53243.95530984 2026-04-07,09:17:04.000,97,11150710,6245,0,1775553423,13169.594113890002,30806.864226780002,53243.94133560001 2026-04-07,09:17:05.000,97,11150573,6685,0,1775553424,13169.526750789992,27578.72924154,53243.99723256 2026-04-07,09:17:06.000,97,11150635,6645,0,1775553425,13169.466123999991,26195.400921210006,53243.920374240006 2026-04-07,09:17:07.000,97,11150599,6445,0,1775553426,13169.573904960002,32651.177452589996,53243.96229696001 2026-04-07,09:17:08.000,97,11150601,6725,0,1775553427,13169.439178759996,26656.512711029995,53243.89242576001 2026-04-07,09:17:09.000,97,11150624,6124,0,1775553428,13169.526750789992,30345.808829999994,53243.920374240006 2026-04-07,09:17:22.000,97,11150575,6645,0,1775553441,13169.964610939998,31268.124048330006,53243.85749016 2026-04-07,09:17:23.000,97,11150629,6925,0,1775553442,13170.031974039994,29884.563106710004,53243.9064 2026-04-07,09:17:24.000,97,11150600,6084,0,1775553443,13169.809675809993,23889.870168630005,53243.86447728001 2026-04-07,09:17:25.000,97,11150542,6284,0,1775553444,13170.065655589999,24351.21457974,53243.88543864 2026-04-07,09:17:26.000,97,11150554,6245,0,1775553445,13170.26774489,28039.918571789996,53243.88543864 2026-04-07,09:17:27.000,97,11150613,6565,0,1775553446,13169.917456769988,33112.29629154,53243.91338712001 2026-04-07,09:17:28.000,97,11150639,6805,0,1775553447,13170.11954606999,32190.657789689998,53243.99024544001 2026-04-07,09:17:29.000,97,11150635,6565,0,1775553448,13170.34858061,31268.067655289997,53243.94832272 2026-04-07,09:17:30.000,97,11150617,6565,0,1775553449,13169.998292489989,32651.332533449997,53243.92736136 2026-04-07,09:17:31.000,97,11150580,6605,0,1775553450,13170.24753596,29884.76753148,53244.09505224 2026-04-07,09:17:33.000,97,11150605,6885,0,1775553452,13170.092600829994,24812.093748269996,53243.94832272 2026-04-07,09:17:34.000,97,11150620,6245,0,1775553453,13170.22732703,28040.334470460002,53243.94832272 2026-04-07,09:17:35.000,97,11150674,6124,0,1775553454,13170.294690129995,33573.626604389996,53243.94133560001 2026-04-07,09:17:36.000,97,11150647,6885,0,1775553455,13170.13975499999,25734.31027878,53243.9064 2026-04-07,09:17:37.000,97,11150622,6365,0,1775553456,13170.146491309999,25273.593240240007,53244.01120680001 2026-04-07,09:17:38.000,97,11150610,6365,0,1775553457,13170.13975499999,26656.801725359997,53244.00421968 2026-04-07,09:17:39.000,97,11150599,6445,0,1775553458,13170.193645479994,28040.19348786,53244.01120680001 2026-04-07,09:17:40.000,97,11150641,6605,0,1775553459,13170.13975499999,30345.829977390007,53243.9762712 2026-04-07,09:17:41.000,97,11150580,6245,0,1775553460,13169.998292489989,26195.506658159997,53243.89242576001 2026-04-07,09:17:42.000,97,11150611,6845,0,1775553461,13170.085864519999,26656.93565883,53243.94832272 2026-04-07,09:17:44.000,97,11150639,6765,0,1775553463,13169.863566289998,29423.599348620002,53243.95530984 2026-04-07,09:17:45.000,97,11150548,6124,0,1775553464,13169.843357359998,28962.64968879,53243.96229696001 2026-04-07,09:17:46.000,97,11150596,6245,0,1775553465,13169.836621050003,26657.006150129993,53243.98325832 2026-04-07,09:17:47.000,97,11150607,6645,0,1775553466,13169.708631159992,34034.87937681,53243.88543864 2026-04-07,09:17:48.000,97,11150598,6205,0,1775553467,13169.728840089992,26195.816819879998,53243.92736136 2026-04-07,09:17:49.000,97,11150569,6405,0,1775553468,13169.621059129997,28962.572148360006,53243.87845152 2026-04-07,09:17:50.000,97,11150622,6165,0,1775553469,13169.567168649992,30807.117995459994,53243.91338712001 2026-04-07,09:17:51.000,97,11150633,6685,0,1775553470,13169.540223409997,23890.08869166,53243.98325832 2026-04-07,09:17:52.000,97,11150650,6084,0,1775553471,13169.688422229992,28040.35561785,53243.85749016 2026-04-07,09:17:53.000,97,11150644,6324,0,1775553472,13169.479596619996,25273.395864599996,53243.95530984 2026-04-07,09:17:55.000,97,11150510,6165,0,1775553474,13169.493069240001,30346.168335630005,53243.87845152 2026-04-07,09:17:56.000,97,11150622,6165,0,1775553475,13169.466123999991,30807.230781539998,53243.85749016 2026-04-07,09:17:57.000,97,11150611,6685,0,1775553476,13169.41223352,28962.551000969994,53243.81556744 2026-04-07,09:17:58.000,97,11150630,6284,0,1775553477,13169.520014479996,28040.313323070004,53243.86447728001 2026-04-07,09:17:59.000,97,11150685,6685,0,1775553478,13169.459387689996,26195.711082930007,53243.82255456001 2026-04-07,09:18:00.000,97,11150572,6124,0,1775553479,13169.358343039996,29423.599348620002,53243.82954168 2026-04-07,09:18:01.000,97,11150647,6725,0,1775553480,13169.385288279991,26656.907462310002,53243.87845152 2026-04-07,09:18:02.000,97,11150625,6565,0,1775553481,13169.499805549996,29884.9367106,53243.82954168 2026-04-07,09:18:03.000,97,11150614,6205,0,1775553482,13169.452651380001,30807.005209380004,53243.78761896 2026-04-07,09:18:04.000,97,11150585,6645,0,1775553483,13169.452651380001,33112.95890976,53243.77364472001 2026-04-07,09:18:06.000,97,11150605,6725,0,1775553485,13169.560432339997,30807.132093720007,53243.75967048 2026-04-07,09:18:07.000,97,11150708,6165,0,1775553486,13169.567168649992,28501.580193750007,53243.78063184 2026-04-07,09:18:08.000,97,11150609,6525,0,1775553487,13169.722103779997,32190.749428380004,53243.752683360006 2026-04-07,09:18:09.000,97,11150634,5965,0,1775553488,13169.674949610002,30807.146191980006,53243.77364472001 2026-04-07,09:18:10.000,97,11150637,6365,0,1775553489,13169.742312709997,28040.440207410007,53243.801593200005 2026-04-07,09:18:11.000,97,11150587,6685,0,1775553490,13169.823148429998,28962.776573130002,53243.7666576 2026-04-07,09:18:12.000,97,11150609,6645,0,1775553491,13169.809675809993,32190.65074056,53243.82255456001 2026-04-07,09:18:13.000,97,11150640,6365,0,1775553492,13169.897247839988,30346.309318230007,53243.82255456001 2026-04-07,09:18:14.000,97,11150700,6005,0,1775553493,13170.031974039994,28962.776573130002,53243.78761896 2026-04-07,09:18:15.000,97,11150680,5925,0,1775553494,13169.978083559989,30807.35061675,53243.85749016 2026-04-07,09:18:17.000,97,11150547,6525,0,1775553496,13170.112809759994,30345.949812599996,53243.91338712001 2026-04-07,09:18:18.000,97,11150527,6525,0,1775553497,13170.133018689994,31268.51175048,53243.86447728001 2026-04-07,09:18:19.000,97,11150733,6525,0,1775553498,13170.24753596,31729.65173682,53243.85749016 2026-04-07,09:18:20.000,97,11150667,6685,0,1775553499,13170.13975499999,32190.78467403,53243.92736136 2026-04-07,09:18:21.000,97,11150691,6525,0,1775553500,13170.24079964999,31729.898456370007,53243.94832272 2026-04-07,09:18:22.000,97,11150667,6405,0,1775553501,13170.30142643999,32651.981053409996,53243.95530984 2026-04-07,09:18:23.000,97,11150677,6605,0,1775553502,13170.24753596,28501.763471130005,53243.9064 2026-04-07,09:18:24.000,97,11150637,6405,0,1775553503,13170.42941633,28963.072636590005,53243.91338712001 2026-04-07,09:18:25.000,97,11150705,6685,0,1775553504,13170.50351573999,27579.356614110002,53243.9762712 2026-04-07,09:18:26.000,97,11150656,5884,0,1775553505,13170.294690129995,28962.80476965,53244.00421968 2026-04-07,09:18:28.000,97,11150659,6685,0,1775553507,13170.50351573999,31729.947800280002,53243.98325832 2026-04-07,09:18:29.000,97,11150600,6205,0,1775553508,13170.34184429999,24812.770464750007,53244.03915528001 2026-04-07,09:18:30.000,97,11150637,6525,0,1775553509,13170.335107989995,34496.86525875,53244.02518104 2026-04-07,09:18:31.000,97,11150647,6445,0,1775553510,13170.395734779995,28501.925601120005,53243.98325832 2026-04-07,09:18:32.000,97,11150656,6245,0,1775553511,13170.44288894999,27118.597280789996,53244.067103760004 2026-04-07,09:18:33.000,97,11150650,6005,0,1775553512,13170.355316919995,28501.897404600008,53243.95530984 2026-04-07,09:18:34.000,97,11150707,6445,0,1775553513,13170.355316919995,28963.051489200006,53244.088065120006 2026-04-07,09:18:35.000,97,11150575,6525,0,1775553514,13170.294690129995,30346.478497350006,53244.06011664001 2026-04-07,09:18:36.000,97,11150681,6565,0,1775553515,13170.34184429999,30807.653729340003,53244.018193920005 2026-04-07,09:18:37.000,97,11150589,6645,0,1775553516,13170.294690129995,35880.17948082001,53244.1160136 2026-04-07,09:18:39.000,97,11150643,6885,0,1775553518,13170.11954606999,28040.912499119993,53244.19287192 2026-04-07,09:18:40.000,97,11150653,6645,0,1775553519,13170.274481199995,32652.460394249996,53244.16492344 2026-04-07,09:18:41.000,97,11150651,6605,0,1775553520,13170.173436549994,26196.26091507,53244.16492344 2026-04-07,09:18:42.000,97,11150680,6245,0,1775553521,13170.146491309999,30808.01323497,53244.067103760004 2026-04-07,09:18:43.000,97,11150597,6685,0,1775553522,13170.213854409994,29424.466391609996,53244.12998784001 2026-04-07,09:18:44.000,97,11150622,6045,0,1775553523,13170.085864519999,31268.793715680004,53244.14396208 2026-04-07,09:18:45.000,97,11150662,6165,0,1775553524,13170.052182969994,30346.838002980003,53244.12300072 2026-04-07,09:18:46.000,97,11150658,6324,0,1775553525,13170.15996392999,30346.760462549995,53244.1509492 2026-04-07,09:18:47.000,97,11150628,6165,0,1775553526,13169.883775219998,27579.821856690003,53244.10203936 2026-04-07,09:18:48.000,97,11150636,6245,0,1775553527,13169.991556179993,28502.560022820006,53244.07409088 2026-04-07,09:18:50.000,97,11150667,7005,0,1775553529,13169.890511529993,25274.213563679994,53244.06011664001 2026-04-07,09:18:51.000,97,11150684,6445,0,1775553530,13170.005028799998,25735.635515219998,53244.05312952 2026-04-07,09:18:52.000,97,11150670,6124,0,1775553531,13169.978083559989,32652.636622499995,53244.08107800001 2026-04-07,09:18:53.000,97,11150666,6205,0,1775553532,13169.836621050003,26657.73221052,53244.09505224 2026-04-07,09:18:54.000,97,11150678,6124,0,1775553533,13170.005028799998,29424.769504199998,53244.10203936 2026-04-07,09:18:55.000,97,11150693,6525,0,1775553534,13169.903984149998,29424.480489869995,53244.1160136 2026-04-07,09:18:56.000,97,11150703,6525,0,1775553535,13169.829884739993,28502.278057620002,53244.12300072 2026-04-07,09:18:57.000,97,11150635,6525,0,1775553536,13169.957874629989,33114.00923013,53244.10902648001 2026-04-07,09:18:58.000,97,11150629,6725,0,1775553537,13169.856829979988,33574.909546049996,53244.06011664001 2026-04-07,09:18:59.000,97,11150629,6605,0,1775553538,13169.883775219998,25735.543876530006,53244.136974960005 2026-04-07,09:19:01.000,97,11150656,6365,0,1775553540,13169.843357359998,30808.055529749996,53244.07409088 2026-04-07,09:19:02.000,97,11150673,6725,0,1775553541,13169.930929389993,25735.529778270007,53244.08107800001 2026-04-07,09:19:03.000,97,11150652,6165,0,1775553542,13169.998292489989,34036.225760639994,53244.14396208 2026-04-07,09:19:04.000,97,11150624,5965,0,1775553543,13169.951138319993,29885.72621316,53244.088065120006 2026-04-07,09:19:05.000,97,11150684,6084,0,1775553544,13170.011765109994,29885.641623600008,53244.12998784001 2026-04-07,09:19:06.000,97,11150705,6525,0,1775553545,13170.085864519999,32652.685966410005,53244.088065120006 2026-04-07,09:19:07.000,97,11150649,6485,0,1775553546,13170.038710349989,28963.43214222,53244.09505224 2026-04-07,09:19:08.000,97,11150676,6324,0,1775553547,13169.984819869998,22968.6123198,53244.09505224 2026-04-07,09:19:09.000,97,11150634,6284,0,1775553548,13170.085864519999,26196.951729809996,53244.12998784001 2026-04-07,09:19:10.000,97,11150710,6045,0,1775553549,13170.166700239999,29885.831950110005,53244.1509492 2026-04-07,09:19:12.000,97,11150529,6725,0,1775553551,13170.11954606999,30347.380785989997,53244.19287192 2026-04-07,09:19:13.000,97,11150666,5845,0,1775553552,13170.22732703,30808.245856259993,53244.14396208 2026-04-07,09:19:14.000,97,11150610,6324,0,1775553553,13170.085864519999,28502.242811970005,53244.17191056 2026-04-07,09:19:15.000,97,11150679,6405,0,1775553554,13170.166700239999,29424.89638854,53244.19287192 2026-04-07,09:19:16.000,97,11150579,6485,0,1775553555,13170.34184429999,32191.694011800006,53244.199859039996 2026-04-07,09:19:17.000,97,11150644,6365,0,1775553556,13170.065655589999,27118.738263389998,53244.24178176 2026-04-07,09:19:18.000,97,11150642,6165,0,1775553557,13170.15996392999,33575.247904289994,53244.22780752001 2026-04-07,09:19:19.000,97,11150591,6885,0,1775553558,13170.36205322999,34958.58327375,53244.2906916 2026-04-07,09:19:20.000,97,11150611,6685,0,1775553559,13170.24079964999,34035.950844570005,53244.29767872001 2026-04-07,09:19:21.000,97,11150579,6685,0,1775553560,13170.26774489,28963.707058290005,53244.2208204 2026-04-07,09:19:23.000,97,11150612,6245,0,1775553562,13170.18017285999,28963.467387869998,53244.22780752001 2026-04-07,09:19:24.000,97,11150647,6485,0,1775553563,13170.15996392999,30808.090775400007,53244.26973024 2026-04-07,09:19:25.000,97,11150642,5965,0,1775553564,13170.22732703,30347.232754259996,53244.1509492 2026-04-07,09:19:26.000,97,11150649,6525,0,1775553565,13170.22059071999,27119.097769019994,53244.22780752001 2026-04-07,09:19:27.000,97,11150581,6565,0,1775553566,13170.20038178999,33575.02938126,53244.304665840005 2026-04-07,09:19:28.000,97,11150614,6405,0,1775553567,13170.193645479994,30808.217659739996,53244.24876888001 2026-04-07,09:19:29.000,97,11150584,6284,0,1775553568,13170.18017285999,34036.423136280006,53244.28370448 2026-04-07,09:19:30.000,97,11150631,6805,0,1775553569,13170.2071181,30347.127017310006,53244.2906916 2026-04-07,09:19:31.000,97,11150687,6565,0,1775553570,13170.20038178999,25735.77649782,53244.3605628 2026-04-07,09:19:32.000,97,11150625,6525,0,1775553571,13170.173436549994,27580.32234492,53244.304665840005 2026-04-07,09:19:34.000,97,11150643,6845,0,1775553573,13170.065655589999,29424.952781579996,53244.34658856001 2026-04-07,09:19:35.000,97,11150620,6324,0,1775553574,13170.133018689994,33575.297248200004,53244.34658856001 2026-04-07,09:19:36.000,97,11150586,6165,0,1775553575,13170.025237729998,27119.069572499997,53244.24178176 2026-04-07,09:19:37.000,97,11150592,6165,0,1775553576,13169.897247839988,31730.62451676,53244.37453704001 2026-04-07,09:19:38.000,97,11150659,6725,0,1775553577,13170.072391899994,27119.50661856,53244.33261432 2026-04-07,09:19:39.000,97,11150609,6445,0,1775553578,13170.052182969994,29424.92458506,53244.26274312 2026-04-07,09:19:40.000,97,11150680,6165,0,1775553579,13169.951138319993,24813.369640799996,53244.353575680005 2026-04-07,09:19:41.000,97,11150670,6165,0,1775553580,13169.978083559989,34497.682957829995,53244.2906916 2026-04-07,09:19:42.000,97,11150599,6565,0,1775553581,13169.897247839988,29425.002125490006,53244.31165296 2026-04-07,09:19:43.000,97,11150605,6525,0,1775553582,13169.843357359998,27119.18235858,53244.33261432 2026-04-07,09:19:45.000,97,11150667,6925,0,1775553584,13169.823148429998,26658.20450223,53244.32562720001 2026-04-07,09:19:46.000,97,11150581,6525,0,1775553585,13169.850093669993,30808.436182770005,53244.304665840005 2026-04-07,09:19:47.000,97,11150619,6565,0,1775553586,13169.903984149998,23891.336387670002,53244.33261432 2026-04-07,09:19:48.000,97,11150673,6725,0,1775553587,13169.836621050003,28963.946728709998,53244.29767872001 2026-04-07,09:19:49.000,97,11150644,5965,0,1775553588,13169.829884739993,34958.562126360004,53244.31864008 2026-04-07,09:19:50.000,97,11150631,6565,0,1775553589,13169.789466879993,32191.792699619997,53244.28370448 2026-04-07,09:19:51.000,97,11150644,5925,0,1775553590,13169.749049019993,30347.324392950002,53244.32562720001 2026-04-07,09:19:52.000,97,11150648,6565,0,1775553591,13169.802939499998,28041.582166470005,53244.3605628 2026-04-07,09:19:53.000,97,11150680,6245,0,1775553592,13169.823148429998,23430.097713509997,53244.28370448 2026-04-07,09:19:54.000,97,11150680,6005,0,1775553593,13169.910720459993,30347.260950779993,53244.199859039996 2026-04-07,09:20:07.000,97,11150700,6245,0,1775553606,13169.937665699988,30347.18341035,53244.39549840001 2026-04-07,09:20:08.000,97,11150630,6205,0,1775553607,13169.978083559989,30808.429133640006,53244.430434 2026-04-07,09:20:09.000,97,11150657,6525,0,1775553608,13169.998292489989,32653.017275520004,53244.43742112 2026-04-07,09:20:10.000,97,11150684,6245,0,1775553609,13169.944402009998,26658.084667019997,53244.367549919996 2026-04-07,09:20:11.000,97,11150663,6525,0,1775553610,13169.930929389993,27119.33743944,53244.43742112 2026-04-07,09:20:12.000,97,11150643,6565,0,1775553611,13170.052182969994,29886.261947039995,53244.402485520004 2026-04-07,09:20:13.000,97,11150679,6645,0,1775553612,13169.984819869998,31269.562070850006,53244.37453704001 2026-04-07,09:20:14.000,97,11150630,6245,0,1775553613,13169.951138319993,27580.442180130005,53244.402485520004 2026-04-07,09:20:15.000,97,11150590,6205,0,1775553614,13169.971347249993,28964.031318270005,53244.423446880006 2026-04-07,09:20:16.000,97,11150751,6685,0,1775553615,13170.106073449999,33114.07972143,53244.77979000001 2026-04-07,09:20:18.000,97,11150650,6324,0,1775553617,13169.917456769988,33575.31839559,53244.37453704001 2026-04-07,09:20:19.000,97,11150620,5925,0,1775553618,13169.796203190002,31730.695008060007,53244.472356720005 2026-04-07,09:20:20.000,97,11150587,6645,0,1775553619,13169.877038909988,30808.584214500006,53244.423446880006 2026-04-07,09:20:21.000,97,11150641,6485,0,1775553620,13169.870302599993,29425.093764179997,53244.44440824001 2026-04-07,09:20:22.000,97,11150612,6045,0,1775553621,13169.722103779997,30808.47142842,53244.423446880006 2026-04-07,09:20:23.000,97,11150638,6124,0,1775553622,13169.749049019993,24813.616360350003,53244.40947264 2026-04-07,09:20:24.000,97,11150660,6084,0,1775553623,13169.769257949993,32653.003177260005,53244.38851128 2026-04-07,09:20:25.000,97,11150674,6245,0,1775553624,13169.708631159992,31269.512726939996,53244.41645976001 2026-04-07,09:20:26.000,97,11150721,6685,0,1775553625,13169.715367470002,29886.078669659997,53244.43742112 2026-04-07,09:20:27.000,97,11150653,6525,0,1775553626,13169.668213299992,26658.007126590004,53244.40947264 2026-04-07,09:20:29.000,97,11150764,6045,0,1775553628,13169.634531750002,30347.267999910007,53244.46536960001 2026-04-07,09:20:30.000,97,11150569,6565,0,1775553629,13169.627795439992,25274.580118440004,53244.402485520004 2026-04-07,09:20:31.000,97,11150625,6645,0,1775553630,13169.614322820002,28041.427085610005,53244.44440824001 2026-04-07,09:20:32.000,97,11150650,6005,0,1775553631,13169.648004369992,29886.071620529998,53244.423446880006 2026-04-07,09:20:33.000,97,11150673,6765,0,1775553632,13169.573904960002,28502.574121080004,53244.43742112 2026-04-07,09:20:34.000,97,11150711,6565,0,1775553633,13169.594113890002,32191.806797879995,53244.367549919996 2026-04-07,09:20:35.000,97,11150668,6165,0,1775553634,13169.668213299992,28041.434134740004,53244.402485520004 2026-04-07,09:20:36.000,97,11150641,6725,0,1775553635,13169.573904960002,30808.203561479997,53244.44440824001 2026-04-07,09:20:37.000,97,11150634,6084,0,1775553636,13169.600850199997,31269.46338303,53244.34658856001 2026-04-07,09:20:38.000,97,11150590,6205,0,1775553637,13169.648004369992,28502.686907159994,53244.430434 2026-04-07,09:20:40.000,97,11150647,6565,0,1775553639,13169.755785330002,28041.582166470005,53244.48633096 2026-04-07,09:20:41.000,97,11150600,6284,0,1775553640,13169.816412120002,30808.393887989994,53244.423446880006 2026-04-07,09:20:42.000,97,11150584,6045,0,1775553641,13169.708631159992,26196.867140250004,53244.45838248 2026-04-07,09:20:43.000,97,11150635,6685,0,1775553642,13169.796203190002,28502.672808899995,53244.472356720005 2026-04-07,09:20:44.000,97,11150682,6124,0,1775553643,13169.877038909988,27119.34448857,53244.43742112 2026-04-07,09:20:45.000,97,11150620,6045,0,1775553644,13169.836621050003,29424.9104868,53244.40947264 2026-04-07,09:20:46.000,97,11150699,6485,0,1775553645,13169.856829979988,28502.60936673,53244.402485520004 2026-04-07,09:20:47.000,97,11150638,6205,0,1775553646,13169.850093669993,30808.415035380007,53244.402485520004 2026-04-07,09:20:48.000,97,11150637,6565,0,1775553647,13169.850093669993,30808.450281030004,53244.38851128 2026-04-07,09:20:49.000,97,11150667,6565,0,1775553648,13169.910720459993,28041.603313860003,53244.33960144 2026-04-07,09:20:51.000,97,11150633,6685,0,1775553650,13169.829884739993,29885.951785319994,53244.45838248 2026-04-07,09:20:52.000,97,11150664,6084,0,1775553651,13169.897247839988,29425.0514694,53244.45838248 2026-04-07,09:20:53.000,97,11150630,6165,0,1775553652,13169.978083559989,26658.134010930007,53244.46536960001 2026-04-07,09:20:54.000,97,11150655,6845,0,1775553653,13169.897247839988,25735.734203040003,53244.521266560005 2026-04-07,09:20:55.000,97,11150627,6485,0,1775553654,13169.903984149998,26197.05746676,53244.535240799996 2026-04-07,09:20:56.000,97,11150687,6365,0,1775553655,13170.045446659999,33114.298244460006,53244.47934384 2026-04-07,09:20:57.000,97,11150642,6084,0,1775553656,13169.984819869998,29886.008178360004,53244.45838248 2026-04-07,09:20:58.000,97,11150662,6284,0,1775553657,13169.850093669993,30808.393887989994,53244.5003052 2026-04-07,09:20:59.000,97,11150685,6485,0,1775553658,13169.903984149998,29425.114911569995,53244.535240799996 2026-04-07,09:21:00.000,97,11150654,6284,0,1775553659,13169.944402009998,28963.805746109996,53244.535240799996 2026-04-07,09:21:02.000,97,11150628,6365,0,1775553661,13169.769257949993,30808.704049709995,53244.47934384 2026-04-07,09:21:03.000,97,11150720,6124,0,1775553662,13169.903984149998,28963.93263045,53244.54222792001 2026-04-07,09:21:04.000,97,11150661,6525,0,1775553663,13169.789466879993,28502.743300200003,53244.46536960001 2026-04-07,09:21:05.000,97,11150680,6084,0,1775553664,13169.749049019993,32192.102861339998,53244.45838248 2026-04-07,09:21:06.000,97,11150627,6605,0,1775553665,13169.802939499998,30347.394884249996,53244.52825368 2026-04-07,09:21:07.000,97,11150624,5845,0,1775553666,13169.782730569998,24352.525717919998,53244.48633096 2026-04-07,09:21:08.000,97,11150665,6885,0,1775553667,13169.755785330002,24352.765388340005,53244.521266560005 2026-04-07,09:21:09.000,97,11150635,6805,0,1775553668,13169.829884739993,27119.584158989994,53244.54921504 2026-04-07,09:21:10.000,97,11150696,6245,0,1775553669,13169.802939499998,30808.422084510006,53244.56318928001 2026-04-07,09:21:11.000,97,11150724,6165,0,1775553670,13169.674949610002,29886.21260313,53244.54921504 2026-04-07,09:21:13.000,97,11150676,6485,0,1775553672,13169.715367470002,32192.018271780005,53244.45139536 2026-04-07,09:21:14.000,97,11150668,5965,0,1775553673,13169.708631159992,32653.186454640003,53244.44440824001 2026-04-07,09:21:15.000,97,11150648,6124,0,1775553674,13169.742312709997,32653.158258120005,53244.472356720005 2026-04-07,09:21:16.000,97,11150707,6405,0,1775553675,13169.789466879993,34036.50067671,53244.48633096 2026-04-07,09:21:17.000,97,11150623,6445,0,1775553676,13169.641268059997,31730.638615019998,53244.43742112 2026-04-07,09:21:18.000,97,11150655,6805,0,1775553677,13169.621059129997,30347.423080769993,53244.55620216 2026-04-07,09:21:19.000,97,11150664,6045,0,1775553678,13169.668213299992,30347.444228160006,53244.45838248 2026-04-07,09:21:20.000,97,11150616,6005,0,1775553679,13169.722103779997,28502.757398460002,53244.52825368 2026-04-07,09:21:21.000,97,11150681,6405,0,1775553680,13169.607586509992,31269.583218240004,53244.54921504 2026-04-07,09:21:22.000,97,11150667,6525,0,1775553681,13169.695158540002,32192.004173520007,53244.52825368 2026-04-07,09:21:35.000,97,11150746,6245,0,1775553694,13169.668213299992,30808.386838859995,53244.535240799996 2026-04-07,09:21:36.000,97,11150655,6645,0,1775553695,13169.688422229992,28041.511675169997,53244.535240799996 2026-04-07,09:21:37.000,97,11150629,6565,0,1775553696,13169.621059129997,32191.785650489997,53244.52825368 2026-04-07,09:21:38.000,97,11150610,6205,0,1775553697,13169.681685919997,28041.511675169997,53244.47934384 2026-04-07,09:21:39.000,97,11150688,6045,0,1775553698,13169.722103779997,30347.134066440005,53244.47934384 2026-04-07,09:21:40.000,97,11150589,6485,0,1775553699,13169.654740680002,27119.104818149994,53244.472356720005 2026-04-07,09:21:41.000,97,11150639,6365,0,1775553700,13169.641268059997,27580.301197530003,53244.45139536 2026-04-07,09:21:42.000,97,11150670,6045,0,1775553701,13169.621059129997,29886.008178360004,53244.49331808001 2026-04-07,09:21:43.000,97,11150640,6205,0,1775553702,13169.587377579992,26196.831894600007,53244.40947264 2026-04-07,09:21:44.000,97,11150648,6084,0,1775553703,13169.526750789992,28502.63051412,53244.49331808001 2026-04-07,09:21:46.000,97,11150651,6685,0,1775553705,13169.506541859992,31269.32240043,53244.50729232 2026-04-07,09:21:47.000,97,11150634,6045,0,1775553706,13169.432442450001,33113.89644405,53244.49331808001 2026-04-07,09:21:48.000,97,11150631,6725,0,1775553707,13169.35160673,33113.84710014,53244.45838248 2026-04-07,09:21:49.000,97,11150599,6765,0,1775553708,13169.398760899996,27119.006130330003,53244.402485520004 2026-04-07,09:21:50.000,97,11150588,5965,0,1775553709,13169.39202459,30808.16831583,53244.44440824001 2026-04-07,09:21:51.000,97,11150672,5965,0,1775553710,13169.32466148999,34958.555077230005,53244.41645976001 2026-04-07,09:21:52.000,97,11150691,6645,0,1775553711,13169.317925179996,28963.664763509994,53244.44440824001 2026-04-07,09:21:53.000,97,11150626,6365,0,1775553712,13169.338134109996,29424.783602459996,53244.423446880006 2026-04-07,09:21:54.000,97,11150634,6124,0,1775553713,13169.28424362999,32191.517783550007,53244.39549840001 2026-04-07,09:21:55.000,97,11150658,6165,0,1775553714,13169.297716249996,28963.509682649994,53244.40947264 2026-04-07,09:22:08.000,97,11150634,6605,0,1775553727,13169.3313978,30346.598332559995,53244.31864008 2026-04-07,09:22:09.000,97,11150591,6525,0,1775553728,13169.21014422,26657.485490969993,53244.33261432 2026-04-07,09:22:10.000,97,11150586,6205,0,1775553729,13169.26403469999,29885.641623600008,53244.255756000006 2026-04-07,09:22:11.000,97,11150602,6165,0,1775553730,13169.385288279991,28963.361650920007,53244.367549919996 2026-04-07,09:22:12.000,97,11150627,6445,0,1775553731,13169.39202459,30346.753413419996,53244.2906916 2026-04-07,09:22:13.000,97,11150624,6045,0,1775553732,13169.32466148999,26657.57008053,53244.304665840005 2026-04-07,09:22:14.000,97,11150607,6605,0,1775553733,13169.338134109996,26196.556978530003,53244.31864008 2026-04-07,09:22:15.000,97,11150662,6324,0,1775553734,13169.378551969996,31730.30730591,53244.28370448 2026-04-07,09:22:16.000,97,11150588,6165,0,1775553735,13169.472860310001,30346.682922120002,53244.34658856001 2026-04-07,09:22:17.000,97,11150679,6725,0,1775553736,13169.365079349991,28963.143127889998,53244.26274312 2026-04-07,09:22:19.000,97,11150590,6405,0,1775553738,13169.365079349991,35419.222771860004,53244.38851128 2026-04-07,09:22:20.000,97,11150637,6685,0,1775553739,13169.32466148999,28963.079685720004,53244.37453704001 2026-04-07,09:22:21.000,97,11150673,6525,0,1775553740,13169.31118887,31268.948796540004,53244.39549840001 2026-04-07,09:22:22.000,97,11150620,6245,0,1775553741,13169.378551969996,28963.227717450005,53244.31864008 2026-04-07,09:22:23.000,97,11150691,6685,0,1775553742,13169.30445255999,26657.57008053,53244.40947264 2026-04-07,09:22:24.000,97,11150685,6645,0,1775553743,13169.27077101,30807.907498019995,53244.33261432 2026-04-07,09:22:25.000,97,11150657,6645,0,1775553744,13169.385288279991,23429.632470929995,53244.43742112 2026-04-07,09:22:26.000,97,11150658,5965,0,1775553745,13169.37181566,24351.806706660005,53244.32562720001 2026-04-07,09:22:27.000,97,11150662,6165,0,1775553746,13169.28424362999,30807.829957590002,53244.34658856001 2026-04-07,09:22:28.000,97,11150620,6124,0,1775553747,13169.237089459995,26657.59122792,53244.33960144 2026-04-07,09:22:30.000,97,11150657,6485,0,1775553749,13169.27077101,28963.44624048,53244.31864008 2026-04-07,09:22:31.000,97,11150691,6565,0,1775553750,13169.27077101,31269.01223871,53244.32562720001 2026-04-07,09:22:32.000,97,11150715,6885,0,1775553751,13169.18993529,28963.29820875,53244.31165296 2026-04-07,09:22:33.000,97,11150695,6765,0,1775553752,13169.08889064,29885.71916403,53244.31864008 2026-04-07,09:22:34.000,97,11150650,6084,0,1775553753,13169.257298389995,25274.446184970002,53244.26973024 2026-04-07,09:22:35.000,97,11150597,6525,0,1775553754,13169.297716249996,33574.71217041,53244.24178176 2026-04-07,09:22:36.000,97,11150687,6725,0,1775553755,13169.156253739995,28963.319356139997,53244.31864008 2026-04-07,09:22:37.000,97,11150629,6365,0,1775553756,13169.10909957,35419.370803590005,53244.31864008 2026-04-07,09:22:38.000,97,11150664,6245,0,1775553757,13169.18993529,29885.676869250005,53244.2208204 2026-04-07,09:22:39.000,97,11150661,6525,0,1775553758,13169.055209089995,31269.075680880007,53244.234794640004 2026-04-07,09:22:41.000,97,11150684,6124,0,1775553760,13169.14951743,30807.787662810006,53244.255756000006 2026-04-07,09:22:42.000,97,11150652,6205,0,1775553761,13169.04173646999,28502.165271539998,53244.24178176 2026-04-07,09:22:43.000,97,11150691,6525,0,1775553762,13169.115835879995,29885.676869250005,53244.24876888001 2026-04-07,09:22:44.000,97,11150609,6645,0,1775553763,13169.22361683999,23429.611323539997,53244.199859039996 2026-04-07,09:22:45.000,97,11150641,6525,0,1775553764,13169.055209089995,22968.43609155,53244.28370448 2026-04-07,09:22:46.000,97,11150706,5805,0,1775553765,13169.08215432999,29424.628521599996,53244.199859039996 2026-04-07,09:22:47.000,97,11150640,6124,0,1775553766,13169.196671599995,27118.72416513,53244.16492344 2026-04-07,09:22:48.000,97,11150624,6165,0,1775553767,13169.08215432999,28963.13607876,53244.24178176 2026-04-07,09:22:49.000,97,11150653,6645,0,1775553768,13169.04173646999,32191.369751820006,53244.22780752001 2026-04-07,09:22:50.000,97,11150686,6165,0,1775553769,13169.1293085,30346.70406951,53244.2208204 2026-04-07,09:22:52.000,97,11150653,6565,0,1775553771,13168.96763706,25274.023237169997,53244.2208204 2026-04-07,09:22:53.000,97,11150732,6124,0,1775553772,13169.12257218999,32191.179425309994,53244.27671736001 2026-04-07,09:22:54.000,97,11150648,6045,0,1775553773,13169.02826385,34035.64773198,53244.26274312 2026-04-07,09:22:55.000,97,11150654,6284,0,1775553774,13168.994582299994,29885.5711323,53244.24876888001 2026-04-07,09:22:56.000,97,11150614,6485,0,1775553775,13169.08889064,29885.606377949996,53244.255756000006 2026-04-07,09:22:57.000,97,11150717,6605,0,1775553776,13169.035000159995,28040.84905695,53244.32562720001 2026-04-07,09:22:58.000,97,11150643,6405,0,1775553777,13168.913746579994,31730.039438969994,53244.234794640004 2026-04-07,09:22:59.000,97,11150641,6485,0,1775553778,13169.04173646999,29885.620476209995,53244.24178176 2026-04-07,09:23:00.000,97,11150612,6324,0,1775553779,13169.06868171,31730.13812679,53244.17889768001 2026-04-07,09:23:01.000,97,11150646,6124,0,1775553780,13168.994582299994,35419.321459679995,53244.234794640004 2026-04-07,09:23:03.000,97,11150624,6165,0,1775553782,13169.00131860999,29424.318359879995,53244.1509492 2026-04-07,09:23:04.000,97,11150678,6245,0,1775553783,13168.839647169989,30346.56308691,53244.234794640004 2026-04-07,09:23:05.000,97,11150686,6245,0,1775553784,13168.913746579994,33574.74036693,53244.199859039996 2026-04-07,09:23:06.000,97,11150671,6725,0,1775553785,13169.055209089995,32191.27811313,53244.21383328 2026-04-07,09:23:07.000,97,11150682,5965,0,1775553786,13168.98110967999,32191.10188488,53244.22780752001 2026-04-07,09:23:08.000,97,11150637,6605,0,1775553787,13168.819438239989,26657.57712966,53244.26973024 2026-04-07,09:23:09.000,97,11150671,6685,0,1775553788,13168.880065029989,28963.544928300005,53244.24178176 2026-04-07,09:23:10.000,97,11150636,6165,0,1775553789,13169.06194539999,32191.320407909996,53244.255756000006 2026-04-07,09:23:11.000,97,11150665,6805,0,1775553790,13168.90027395999,28040.84905695,53244.22780752001 2026-04-07,09:23:12.000,97,11150692,6124,0,1775553791,13168.933955509994,33574.761514319995,53244.22780752001 2026-04-07,09:23:14.000,97,11150608,6485,0,1775553793,13169.02826385,31730.004193319997,53244.20684616001 2026-04-07,09:23:15.000,97,11150672,6245,0,1775553794,13168.873328719994,27118.625477309994,53244.22780752001 2026-04-07,09:23:16.000,97,11150634,5884,0,1775553795,13168.933955509994,27118.766459909995,53244.24178176 2026-04-07,09:23:17.000,97,11150588,6165,0,1775553796,13169.00805492,28041.039383459996,53244.24876888001 2026-04-07,09:23:18.000,97,11150568,6045,0,1775553797,13168.880065029989,29424.515735520006,53244.10902648001 2026-04-07,09:23:19.000,97,11150660,6245,0,1775553798,13168.96763706,28041.102825630005,53244.14396208 2026-04-07,09:23:20.000,97,11150609,6605,0,1775553799,13169.10909957,34958.082785520004,53244.2208204 2026-04-07,09:23:21.000,97,11150631,6645,0,1775553800,13169.00805492,31268.941747410005,53244.185884800005 2026-04-07,09:23:22.000,97,11150664,6165,0,1775553801,13168.954164439994,25735.311255239998,53244.17889768001 2026-04-07,09:23:23.000,97,11150619,6525,0,1775553802,13168.98110967999,34035.99313935,53244.17191056 2026-04-07,09:23:25.000,97,11150644,6324,0,1775553804,13169.04173646999,27118.836951210003,53244.20684616001 2026-04-07,09:23:26.000,97,11150644,6084,0,1775553805,13169.075418019995,33113.68497015,53244.234794640004 2026-04-07,09:23:27.000,97,11150694,6045,0,1775553806,13169.04173646999,32191.404997470003,53244.2208204 2026-04-07,09:23:28.000,97,11150632,6084,0,1775553807,13169.06194539999,27580.02628146,53244.24876888001 2026-04-07,09:23:29.000,97,11150681,6365,0,1775553808,13169.08889064,28502.263959360003,53244.185884800005 2026-04-07,09:23:30.000,97,11150645,6605,0,1775553809,13169.06868171,28963.305257879998,53244.234794640004 2026-04-07,09:23:31.000,97,11150601,6485,0,1775553810,13169.08215432999,32652.523836420005,53244.24876888001 2026-04-07,09:23:32.000,97,11150565,6805,0,1775553811,13169.10909957,26657.73925965,53244.17889768001 2026-04-07,09:23:33.000,97,11150565,6605,0,1775553812,13169.04173646999,29885.655721860006,53244.16492344 2026-04-07,09:23:34.000,97,11150546,6165,0,1775553813,13169.02826385,32652.5661312,53244.185884800005 2026-04-07,09:23:47.000,97,11150564,6525,0,1775553826,13168.954164439994,30346.661774730004,53244.12998784001 2026-04-07,09:23:48.000,97,11150565,6885,0,1775553827,13168.947428129999,27579.53284236,53244.14396208 2026-04-07,09:23:49.000,97,11150701,7045,0,1775553828,13168.907010269999,27579.582186269996,53244.14396208 2026-04-07,09:23:50.000,97,11150606,6284,0,1775553829,13168.853119789994,25735.1138796,53244.12998784001 2026-04-07,09:23:51.000,97,11150640,6365,0,1775553830,13168.812701929994,30807.625532820006,53244.07409088 2026-04-07,09:23:52.000,97,11150576,6365,0,1775553831,13168.758811449989,34035.65478111,53244.067103760004 2026-04-07,09:23:53.000,97,11150640,6324,0,1775553832,13168.745338829998,31730.095832010004,53244.12998784001 2026-04-07,09:23:54.000,97,11150637,6565,0,1775553833,13168.799229309989,31269.026336969997,53244.1160136 2026-04-07,09:23:55.000,97,11150636,6124,0,1775553834,13168.779020379989,27118.583182529997,53244.12998784001 2026-04-07,09:23:56.000,97,11150574,6324,0,1775553835,13168.758811449989,28962.995096159997,53244.10203936 2026-04-07,09:23:58.000,97,11150588,6165,0,1775553837,13168.765547759998,33113.283169739996,53244.06011664001 2026-04-07,09:23:59.000,97,11150600,6405,0,1775553838,13168.785756689998,34957.78672206,53244.018193920005 2026-04-07,09:24:00.000,97,11150551,6485,0,1775553839,13168.677975729988,28963.002145289996,53244.088065120006 2026-04-07,09:24:01.000,97,11150623,6805,0,1775553840,13168.684712039998,30346.40095692,53244.08107800001 2026-04-07,09:24:02.000,97,11150602,6045,0,1775553841,13168.725129899998,28040.701025219998,53244.06011664001 2026-04-07,09:24:03.000,97,11150650,6284,0,1775553842,13168.738602519988,28963.044440070007,53244.09505224 2026-04-07,09:24:04.000,97,11150614,5925,0,1775553843,13168.731866209993,29885.303265359995,53244.07409088 2026-04-07,09:24:05.000,97,11150643,6525,0,1775553844,13168.738602519988,30807.569139779996,53244.01120680001 2026-04-07,09:24:06.000,97,11150560,6084,0,1775553845,13168.772284069993,22968.309207209997,53244.06011664001 2026-04-07,09:24:07.000,97,11150586,6165,0,1775553846,13168.846383479999,34496.935750050005,53244.10902648001 2026-04-07,09:24:09.000,97,11150549,6725,0,1775553848,13168.886801339999,27118.526789490003,53244.067103760004 2026-04-07,09:24:10.000,97,11150601,6485,0,1775553849,13168.886801339999,25273.896352829994,53244.06011664001 2026-04-07,09:24:11.000,97,11150622,6084,0,1775553850,13168.94069181999,28963.065587460005,53244.02518104 2026-04-07,09:24:12.000,97,11150617,6445,0,1775553851,13169.00131860999,29885.479493609993,53244.03915528001 2026-04-07,09:24:13.000,97,11150675,6685,0,1775553852,13169.02826385,27579.68087409,53244.03915528001 2026-04-07,09:24:14.000,97,11150574,5965,0,1775553853,13168.96090074999,33574.486598250005,53243.969284080005 2026-04-07,09:24:15.000,97,11150671,6685,0,1775553854,13169.014791229994,31268.962894800003,53244.0461424 2026-04-07,09:24:16.000,97,11150647,6565,0,1775553855,13169.04847278,27118.660722960005,53244.05312952 2026-04-07,09:24:17.000,97,11150641,6565,0,1775553856,13169.08889064,25274.121924990002,53244.05312952 2026-04-07,09:24:18.000,97,11150653,6365,0,1775553857,13169.14951743,30346.739315159997,53244.08107800001 2026-04-07,09:24:20.000,97,11150717,6765,0,1775553859,13169.14278111999,24812.98898778,53244.136974960005 2026-04-07,09:24:21.000,97,11150712,6205,0,1775553860,13169.26403469999,30346.830953850003,53244.10902648001 2026-04-07,09:24:22.000,97,11150697,6565,0,1775553861,13169.365079349991,32191.158277919996,53244.10203936 2026-04-07,09:24:23.000,97,11150623,6565,0,1775553862,13169.27077101,29424.219672060004,53244.1160136 2026-04-07,09:24:24.000,97,11150628,6005,0,1775553863,13169.216880529995,28040.891351729995,53244.09505224 2026-04-07,09:24:25.000,97,11150609,6765,0,1775553864,13169.30445255999,30807.653729340003,53244.136974960005 2026-04-07,09:24:26.000,97,11150699,6485,0,1775553865,13169.16299004999,28501.953797640002,53244.10902648001 2026-04-07,09:24:27.000,97,11150671,6685,0,1775553866,13169.257298389995,28502.172320669997,53244.16492344 2026-04-07,09:24:28.000,97,11150591,6565,0,1775553867,13169.439178759996,24812.918496479993,53244.21383328 2026-04-07,09:24:29.000,97,11150637,6725,0,1775553868,13169.365079349991,26657.42909793,53244.12998784001 2026-04-07,09:24:31.000,97,11150648,6205,0,1775553870,13169.499805549996,33574.592335199995,53244.12998784001 2026-04-07,09:24:32.000,97,11150610,6205,0,1775553871,13169.445915069991,28501.777569390004,53244.17889768001 2026-04-07,09:24:33.000,97,11150682,6324,0,1775553872,13169.344870419991,28040.905449989994,53244.20684616001 2026-04-07,09:24:34.000,97,11150643,6685,0,1775553873,13169.479596619996,31268.892403499995,53244.185884800005 2026-04-07,09:24:35.000,97,11150680,6084,0,1775553874,13169.439178759996,31729.884358109994,53244.20684616001 2026-04-07,09:24:36.000,97,11150563,6605,0,1775553875,13169.257298389995,32191.235818350004,53244.185884800005 2026-04-07,09:24:37.000,97,11150672,6165,0,1775553876,13169.378551969996,28502.271008490003,53244.199859039996 2026-04-07,09:24:38.000,97,11150636,5565,0,1775553877,13169.533487100001,26657.4220488,53244.17191056 2026-04-07,09:24:39.000,97,11150642,5884,0,1775553878,13169.29097994,34957.83606597,53244.24178176 2026-04-07,09:24:40.000,97,11150650,6245,0,1775553879,13169.24382576999,30807.766515420008,53244.234794640004 2026-04-07,09:24:42.000,97,11150620,6205,0,1775553881,13169.26403469999,31268.920600020007,53244.199859039996 2026-04-07,09:24:43.000,97,11150621,6445,0,1775553882,13169.216880529995,29885.528837520003,53244.136974960005 2026-04-07,09:24:44.000,97,11150623,6725,0,1775553883,13169.277507319995,24812.869152569998,53244.24178176 2026-04-07,09:24:45.000,97,11150733,6565,0,1775553884,13169.18993529,33574.324468260005,53244.17191056 2026-04-07,09:24:46.000,97,11150601,6725,0,1775553885,13169.04847278,26657.39385228,53244.21383328 2026-04-07,09:24:47.000,97,11150654,6045,0,1775553886,13169.1293085,32652.467443379996,53244.26973024 2026-04-07,09:24:48.000,97,11150672,6324,0,1775553887,13169.196671599995,28963.2629631,53244.12300072 2026-04-07,09:24:49.000,97,11150632,6205,0,1775553888,13169.115835879995,28502.017239809997,53244.12998784001 2026-04-07,09:24:50.000,97,11150615,6485,0,1775553889,13169.055209089995,29885.40195318,53244.10203936 2026-04-07,09:24:51.000,97,11150651,6565,0,1775553890,13169.035000159995,24812.890299959996,53244.15793632001 2026-04-07,09:24:53.000,97,11150632,6645,0,1775553892,13168.98784599,30807.872252369998,53244.14396208 2026-04-07,09:24:54.000,97,11150612,6165,0,1775553893,13169.136044809995,30807.86520324,53244.136974960005 2026-04-07,09:24:55.000,97,11150677,6605,0,1775553894,13169.12257218999,26196.204522030006,53244.06011664001 2026-04-07,09:24:56.000,97,11150569,6725,0,1775553895,13168.954164439994,30807.54799239,53244.10203936 2026-04-07,09:24:57.000,97,11150569,6565,0,1775553896,13169.04173646999,26196.338455499994,53244.10902648001 2026-04-07,09:24:58.000,97,11150682,6205,0,1775553897,13169.176462669995,28963.199520930008,53244.16492344 2026-04-07,09:24:59.000,97,11150634,6245,0,1775553898,13169.055209089995,28962.95985051,53244.185884800005 2026-04-07,09:25:00.000,97,11150592,5925,0,1775553899,13168.954164439994,28040.785614780005,53244.088065120006 2026-04-07,09:25:01.000,97,11150650,6205,0,1775553900,13169.115835879995,27579.744316259996,53244.088065120006 2026-04-07,09:25:02.000,97,11150712,6205,0,1775553901,13169.115835879995,32652.10793775,53244.08107800001 2026-04-07,09:25:04.000,97,11150582,6365,0,1775553903,13169.16299004999,34035.55609329,53244.0461424 2026-04-07,09:25:05.000,97,11150591,6485,0,1775553904,13169.22361683999,34035.478552860004,53244.08107800001 2026-04-07,09:25:06.000,97,11150618,6245,0,1775553905,13169.176462669995,28962.882310080007,53243.99024544001 2026-04-07,09:25:07.000,97,11150653,6565,0,1775553906,13169.237089459995,28501.692979829997,53244.00421968 2026-04-07,09:25:08.000,97,11150584,6084,0,1775553907,13169.20340790999,28501.629537660003,53244.03915528001 2026-04-07,09:25:09.000,97,11150554,6284,0,1775553908,13169.216880529995,28501.66478331,53244.03915528001 2026-04-07,09:25:10.000,97,11150672,5884,0,1775553909,13169.32466148999,30807.435206309994,53243.99024544001 2026-04-07,09:25:11.000,97,11150618,6005,0,1775553910,13169.35160673,27118.315315590007,53244.08107800001 2026-04-07,09:25:12.000,97,11150645,6445,0,1775553911,13169.385288279991,28040.651681310002,53244.0461424 2026-04-07,09:25:13.000,97,11150620,6124,0,1775553912,13169.445915069991,29885.0776932,53244.032168159996 2026-04-07,09:25:26.000,97,11150662,6205,0,1775553925,13169.641268059997,27579.476449320005,53244.10902648001 2026-04-07,09:25:27.000,97,11150641,6525,0,1775553926,13169.674949610002,29424.050492940005,53244.15793632001 2026-04-07,09:25:28.000,97,11150633,6645,0,1775553927,13169.654740680002,35418.849167969995,53244.10203936 2026-04-07,09:25:29.000,97,11150624,6084,0,1775553928,13169.654740680002,28962.95985051,53244.17191056 2026-04-07,09:25:30.000,97,11150622,6205,0,1775553929,13169.600850199997,28501.756422000006,53244.199859039996 2026-04-07,09:25:31.000,97,11150698,6205,0,1775553930,13169.573904960002,28040.609386530006,53244.10902648001 2026-04-07,09:25:32.000,97,11150682,6245,0,1775553931,13169.614322820002,29885.183430150006,53244.06011664001 2026-04-07,09:25:33.000,97,11150621,6645,0,1775553932,13169.634531750002,28501.707078089996,53244.21383328 2026-04-07,09:25:34.000,97,11150657,6645,0,1775553933,13169.560432339997,26657.182378380006,53244.199859039996 2026-04-07,09:25:35.000,97,11150661,6685,0,1775553934,13169.654740680002,31268.51879961,53244.45838248 2026-04-07,09:25:37.000,97,11150656,6324,0,1775553936,13169.533487100001,26196.09173595,53244.12300072 2026-04-07,09:25:38.000,97,11150680,6165,0,1775553937,13169.459387689996,31729.609442040004,53244.07409088 2026-04-07,09:25:39.000,97,11150635,6565,0,1775553938,13169.39202459,24812.495548680003,53244.1160136 2026-04-07,09:25:40.000,97,11150637,6445,0,1775553939,13169.418969829996,31268.65978221,53244.14396208 2026-04-07,09:25:41.000,97,11150619,6765,0,1775553940,13169.405497209991,32190.897460110005,53244.136974960005 2026-04-07,09:25:42.000,97,11150679,6485,0,1775553941,13169.385288279991,25273.83995979,53244.09505224 2026-04-07,09:25:43.000,97,11150600,6205,0,1775553942,13169.344870419991,27118.287119069995,53244.1509492 2026-04-07,09:25:44.000,97,11150630,6124,0,1775553943,13169.344870419991,30346.090795199998,53244.05312952 2026-04-07,09:25:45.000,97,11150671,6525,0,1775553944,13169.237089459995,26656.956806219998,53244.14396208 2026-04-07,09:25:46.000,97,11150646,6165,0,1775553945,13169.29097994,25273.748321100007,53244.08107800001 2026-04-07,09:25:48.000,97,11150611,6805,0,1775553947,13169.29097994,28962.691983569996,53244.06011664001 2026-04-07,09:25:49.000,97,11150613,6765,0,1775553948,13169.176462669995,29884.845071910007,53244.10203936 2026-04-07,09:25:50.000,97,11150627,6525,0,1775553949,13169.20340790999,27579.455301930007,53244.1160136 2026-04-07,09:25:51.000,97,11150663,6645,0,1775553950,13169.25056208,30346.344563880004,53244.10902648001 2026-04-07,09:25:52.000,97,11150650,6245,0,1775553951,13169.418969829996,35879.96095779,53244.1160136 2026-04-07,09:25:53.000,97,11150630,6124,0,1775553952,13169.35160673,27579.264975419996,53243.99024544001 2026-04-07,09:25:54.000,97,11150582,6245,0,1775553953,13169.22361683999,24351.22162887,53243.94133560001 2026-04-07,09:25:55.000,97,11150602,6165,0,1775553954,13169.30445255999,28501.707078089996,53243.94133560001 2026-04-07,09:25:56.000,97,11150636,6245,0,1775553955,13169.466123999991,32190.756477510004,53243.99024544001 2026-04-07,09:25:57.000,97,11150611,6525,0,1775553956,13169.418969829996,34496.20968966,53243.96229696001 2026-04-07,09:25:59.000,97,11150692,6324,0,1775553958,13169.358343039996,31268.20158876,53243.91338712001 2026-04-07,09:26:00.000,97,11150604,6245,0,1775553959,13169.398760899996,33574.014306540004,53244.032168159996 2026-04-07,09:26:01.000,97,11150590,6245,0,1775553960,13169.398760899996,32651.748432120003,53243.98325832 2026-04-07,09:26:02.000,97,11150631,6805,0,1775553961,13169.31118887,29423.76852774,53243.94832272 2026-04-07,09:26:03.000,97,11150643,6525,0,1775553962,13169.365079349991,30346.020303900004,53244.00421968 2026-04-07,09:26:04.000,97,11150639,6485,0,1775553963,13169.39202459,32190.4956597,53244.01120680001 2026-04-07,09:26:05.000,97,11150644,6005,0,1775553964,13169.398760899996,32651.748432120003,53244.02518104 2026-04-07,09:26:06.000,97,11150669,6485,0,1775553965,13169.567168649992,31268.49765222,53244.02518104 2026-04-07,09:26:07.000,97,11150674,6124,0,1775553966,13169.634531750002,24812.262927389995,53244.05312952 2026-04-07,09:26:08.000,97,11150662,6084,0,1775553967,13169.479596619996,28501.114951170006,53244.02518104 2026-04-07,09:26:10.000,97,11150585,6605,0,1775553969,13169.654740680002,30346.175384760005,53244.032168159996 2026-04-07,09:26:11.000,97,11150609,6485,0,1775553970,13169.533487100001,31729.32042771,53243.99723256 2026-04-07,09:26:12.000,97,11150629,6685,0,1775553971,13169.499805549996,28962.593295750004,53244.05312952 2026-04-07,09:26:13.000,97,11150676,6165,0,1775553972,13169.708631159992,30807.287174580008,53244.01120680001 2026-04-07,09:26:14.000,97,11150615,6485,0,1775553973,13169.573904960002,28962.452313150003,53244.05312952 2026-04-07,09:26:15.000,97,11150613,6485,0,1775553974,13169.365079349991,32190.81287055,53244.0461424 2026-04-07,09:26:16.000,97,11150638,6565,0,1775553975,13169.627795439992,28040.940695640005,53244.02518104 2026-04-07,09:26:17.000,97,11150641,6405,0,1775553976,13169.695158540002,25273.614387630005,53244.03915528001 2026-04-07,09:26:18.000,97,11150651,6725,0,1775553977,13169.526750789992,25273.565043719995,53244.00421968 2026-04-07,09:26:19.000,97,11150683,6284,0,1775553978,13169.695158540002,27579.511694970002,53244.06011664001 2026-04-07,09:26:21.000,97,11150637,6605,0,1775553980,13169.533487100001,28501.255933770008,53244.067103760004 2026-04-07,09:26:22.000,97,11150650,6245,0,1775553981,13169.560432339997,34957.603444680004,53244.08107800001 2026-04-07,09:26:23.000,97,11150627,6605,0,1775553982,13169.816412120002,29885.211626670003,53244.08107800001 2026-04-07,09:26:24.000,97,11150655,6605,0,1775553983,13169.621059129997,30807.05455329,53244.09505224 2026-04-07,09:26:25.000,97,11150634,6245,0,1775553984,13169.439178759996,34496.37181965,53244.067103760004 2026-04-07,09:26:26.000,97,11150661,6725,0,1775553985,13169.674949610002,29424.163279019995,53244.10902648001 2026-04-07,09:26:27.000,97,11150611,6485,0,1775553986,13169.688422229992,26195.971900739998,53244.1509492 2026-04-07,09:26:28.000,97,11150602,6165,0,1775553987,13169.520014479996,31268.35666962,53244.12998784001 2026-04-07,09:26:29.000,97,11150611,6685,0,1775553988,13169.567168649992,30807.428157179995,53244.136974960005 2026-04-07,09:26:30.000,97,11150627,6445,0,1775553989,13169.688422229992,25273.769468490005,53244.10902648001 2026-04-07,09:26:32.000,97,11150635,6605,0,1775553991,13169.506541859992,30807.456353700007,53244.136974960005 2026-04-07,09:26:33.000,97,11150694,6485,0,1775553992,13169.533487100001,26196.09878508,53244.136974960005 2026-04-07,09:26:34.000,97,11150610,6165,0,1775553993,13169.499805549996,28040.623484790005,53244.1509492 2026-04-07,09:26:35.000,97,11150591,6605,0,1775553994,13169.452651380001,29885.23277406,53244.1509492 2026-04-07,09:26:36.000,97,11150659,6525,0,1775553995,13169.499805549996,31730.032389839995,53244.16492344 2026-04-07,09:26:37.000,97,11150479,6525,0,1775553996,13169.513278170001,28040.84905695,53244.07409088 2026-04-07,09:26:38.000,97,11150687,6525,0,1775553997,13169.452651380001,29885.345560140006,53244.14396208 2026-04-07,09:26:39.000,97,11150597,6765,0,1775553998,13169.493069240001,29885.380805790002,53244.1509492 2026-04-07,09:26:40.000,97,11150618,6045,0,1775553999,13169.506541859992,29885.282117969997,53244.14396208 2026-04-07,09:26:41.000,97,11150704,6284,0,1775554000,13169.493069240001,30346.436202569996,53244.12998784001 2026-04-07,09:26:43.000,97,11150658,6045,0,1775554002,13169.472860310001,28962.988047029998,53244.08107800001 2026-04-07,09:26:44.000,97,11150675,6845,0,1775554003,13169.338134109996,30807.435206309994,53244.032168159996 2026-04-07,09:26:45.000,97,11150610,6165,0,1775554004,13169.338134109996,28963.023292679994,53244.05312952 2026-04-07,09:26:46.000,97,11150680,6284,0,1775554005,13169.472860310001,28963.241815710004,53244.067103760004 2026-04-07,09:26:47.000,97,11150645,6725,0,1775554006,13169.459387689996,28963.086734850003,53244.08107800001 2026-04-07,09:26:48.000,97,11150601,6525,0,1775554007,13169.32466148999,28501.770520260005,53244.0461424 2026-04-07,09:26:49.000,97,11150663,6525,0,1775554008,13169.378551969996,28040.933646510006,53244.09505224 2026-04-07,09:26:50.000,97,11150622,6205,0,1775554009,13169.459387689996,25274.114875860003,53244.0461424 2026-04-07,09:26:51.000,97,11150622,6124,0,1775554010,13169.405497209991,27579.441203669994,53244.07409088 2026-04-07,09:26:52.000,97,11150686,6165,0,1775554011,13169.30445255999,32651.818923419996,53243.95530984 2026-04-07,09:26:54.000,97,11150623,6605,0,1775554013,13169.445915069991,30346.53489039,53243.99723256 2026-04-07,09:26:55.000,97,11150680,6205,0,1775554014,13169.385288279991,33113.177432790006,53244.032168159996 2026-04-07,09:26:56.000,97,11150745,6565,0,1775554015,13169.378551969996,29424.10688598,53243.969284080005 2026-04-07,09:26:57.000,97,11150695,6725,0,1775554016,13169.439178759996,34035.591338939994,53243.94832272 2026-04-07,09:26:58.000,97,11150598,6405,0,1775554017,13169.425706139991,29424.001149029995,53244.01120680001 2026-04-07,09:26:59.000,97,11150623,6365,0,1775554018,13169.30445255999,31729.623540300003,53244.0461424 2026-04-07,09:27:00.000,97,11150643,6725,0,1775554019,13169.29097994,28962.875260949993,53244.05312952 2026-04-07,09:27:01.000,97,11150630,6284,0,1775554020,13169.317925179996,28040.708074349997,53244.01120680001 2026-04-07,09:27:02.000,97,11150630,6005,0,1775554021,13169.398760899996,32190.897460110005,53244.01120680001 2026-04-07,09:27:03.000,97,11150706,6284,0,1775554022,13169.385288279991,26657.217624030003,53244.00421968 2026-04-07,09:27:05.000,97,11150607,6645,0,1775554024,13169.459387689996,30346.295219969994,53243.99024544001 2026-04-07,09:27:06.000,97,11150549,6485,0,1775554025,13169.37181566,32190.693035339995,53243.99024544001 2026-04-07,09:27:07.000,97,11150643,6645,0,1775554026,13169.385288279991,33574.2398787,53244.032168159996 2026-04-07,09:27:08.000,97,11150588,6165,0,1775554027,13169.432442450001,29885.07064407,53243.99723256 2026-04-07,09:27:09.000,97,11150638,6084,0,1775554028,13169.398760899996,29424.071640330003,53243.969284080005 2026-04-07,09:27:10.000,97,11150620,6005,0,1775554029,13169.520014479996,32652.044495580005,53243.99723256 2026-04-07,09:27:11.000,97,11150634,6045,0,1775554030,13169.540223409997,34957.56114989999,53244.02518104 2026-04-07,09:27:12.000,97,11150684,6245,0,1775554031,13169.499805549996,32190.756477510004,53244.032168159996 2026-04-07,09:27:13.000,97,11150621,6685,0,1775554032,13169.520014479996,31729.757473770005,53244.05312952 2026-04-07,09:27:14.000,97,11150594,5965,0,1775554033,13169.567168649992,31268.476504830003,53243.99723256 2026-04-07,09:27:27.000,97,11150622,6084,0,1775554046,13169.493069240001,26196.134030729998,53243.920374240006 2026-04-07,09:27:28.000,97,11150490,6245,0,1775554047,13169.425706139991,23890.39180425,53243.93434848 2026-04-07,09:27:29.000,97,11150625,6445,0,1775554048,13169.41223352,27579.307270200006,53243.969284080005 2026-04-07,09:27:30.000,97,11150642,6165,0,1775554049,13169.37181566,30346.267023449996,53243.94832272 2026-04-07,09:27:31.000,97,11150584,6005,0,1775554050,13169.452651380001,30807.752417159994,53243.98325832 2026-04-07,09:27:32.000,97,11150580,6245,0,1775554051,13169.479596619996,31268.730273509995,53243.94133560001 2026-04-07,09:27:33.000,97,11150539,6645,0,1775554052,13169.385288279991,27118.0826943,53243.93434848 2026-04-07,09:27:34.000,97,11150603,6445,0,1775554053,13169.31118887,33112.76153412,53243.969284080005 2026-04-07,09:27:35.000,97,11150640,6084,0,1775554054,13169.31118887,30807.407009789997,53243.98325832 2026-04-07,09:27:36.000,97,11150624,6165,0,1775554055,13169.338134109996,33113.121039749996,53244.06011664001 2026-04-07,09:27:38.000,97,11150513,6685,0,1775554057,13169.21014422,28501.418063760007,53243.87146440001 2026-04-07,09:27:39.000,97,11150601,6685,0,1775554058,13169.22361683999,31268.391915269996,53243.89242576001 2026-04-07,09:27:40.000,97,11150581,6485,0,1775554059,13169.237089459995,26657.196476640005,53243.899412880004 2026-04-07,09:27:41.000,97,11150545,6525,0,1775554060,13169.32466148999,31729.66583508,53243.969284080005 2026-04-07,09:27:42.000,97,11150576,6284,0,1775554061,13169.25056208,28501.361670719998,53243.94133560001 2026-04-07,09:27:43.000,97,11150547,6845,0,1775554062,13169.21014422,27579.272024549995,53243.969284080005 2026-04-07,09:27:44.000,97,11150573,6765,0,1775554063,13169.398760899996,24812.629482150005,53243.87845152 2026-04-07,09:27:45.000,97,11150604,5485,0,1775554064,13169.32466148999,27579.138091080007,53243.87845152 2026-04-07,09:27:46.000,97,11150565,6565,0,1775554065,13169.21014422,27579.025305000003,53243.899412880004 2026-04-07,09:27:47.000,97,11150544,6165,0,1775554066,13169.26403469999,31729.581245520007,53243.93434848 2026-04-07,09:27:49.000,97,11150605,6765,0,1775554068,13169.18319897999,32651.28318954,53243.899412880004 2026-04-07,09:27:50.000,97,11150597,6645,0,1775554069,13169.176462669995,34496.407065299994,53243.88543864 2026-04-07,09:27:51.000,97,11150517,6605,0,1775554070,13169.493069240001,31729.849112459997,53243.80858032 2026-04-07,09:27:52.000,97,11150548,6165,0,1775554071,13169.425706139991,31268.328473100002,53243.85749016 2026-04-07,09:27:53.000,97,11150561,6485,0,1775554072,13169.28424362999,31729.242887279994,53243.899412880004 2026-04-07,09:27:54.000,97,11150518,5925,0,1775554073,13169.338134109996,28962.96689964,53243.87146440001 2026-04-07,09:27:55.000,97,11150599,6525,0,1775554074,13169.513278170001,32190.862214459994,53243.87845152 2026-04-07,09:27:56.000,97,11150558,6205,0,1775554075,13169.486332929991,31268.20158876,53243.85749016 2026-04-07,09:27:57.000,97,11150615,6805,0,1775554076,13169.459387689996,28962.586246620005,53243.82255456001 2026-04-07,09:27:58.000,97,11150600,6245,0,1775554077,13169.580641269997,28962.78362226,53243.84351592001 2026-04-07,09:28:00.000,97,11150553,6725,0,1775554079,13169.452651380001,30807.005209380004,53243.93434848 2026-04-07,09:28:01.000,97,11150637,6525,0,1775554080,13169.513278170001,28040.475453060004,53243.87146440001 2026-04-07,09:28:02.000,97,11150511,6405,0,1775554081,13169.648004369992,27118.181382120005,53243.80858032 2026-04-07,09:28:03.000,97,11150622,6284,0,1775554082,13169.587377579992,32190.48861057,53243.850503040005 2026-04-07,09:28:04.000,97,11150680,6045,0,1775554083,13169.553696030001,30807.258978059996,53243.82255456001 2026-04-07,09:28:05.000,97,11150546,6045,0,1775554084,13169.722103779997,28962.825917039998,53243.92736136 2026-04-07,09:28:06.000,97,11150572,6084,0,1775554085,13169.742312709997,26195.852065529994,53243.93434848 2026-04-07,09:28:07.000,97,11150596,6165,0,1775554086,13169.621059129997,30807.089798939996,53243.85749016 2026-04-07,09:28:08.000,97,11150525,6685,0,1775554087,13169.621059129997,23890.208526870003,53243.94133560001 2026-04-07,09:28:09.000,97,11150575,6805,0,1775554088,13169.708631159992,31268.37076788,53243.899412880004 2026-04-07,09:28:11.000,97,11150605,6725,0,1775554090,13169.567168649992,30807.026356770002,53243.92736136 2026-04-07,09:28:12.000,97,11150608,6165,0,1775554091,13169.594113890002,29423.846068169994,53243.87845152 2026-04-07,09:28:13.000,97,11150584,6405,0,1775554092,13169.580641269997,27117.962859089996,53243.920374240006 2026-04-07,09:28:14.000,97,11150618,6045,0,1775554093,13169.520014479996,25734.571096590007,53243.9762712 2026-04-07,09:28:15.000,97,11150510,6324,0,1775554094,13169.567168649992,33112.980057149995,53243.96229696001 2026-04-07,09:28:16.000,97,11150594,6245,0,1775554095,13169.600850199997,27579.257926289996,53243.94133560001 2026-04-07,09:28:17.000,97,11150629,6645,0,1775554096,13169.580641269997,24812.34751695,53243.96229696001 2026-04-07,09:28:18.000,97,11150557,6965,0,1775554097,13169.526750789992,34035.18953853,53243.92736136 2026-04-07,09:28:19.000,97,11150601,6605,0,1775554098,13169.594113890002,30346.161286500006,53243.969284080005 2026-04-07,09:28:20.000,97,11150568,6324,0,1775554099,13169.567168649992,27118.103841689997,53243.920374240006 2026-04-07,09:28:22.000,97,11150552,6124,0,1775554101,13169.520014479996,28962.621492270002,53243.9064 2026-04-07,09:28:23.000,97,11150572,6165,0,1775554102,13169.479596619996,27579.173336730004,53243.93434848 2026-04-07,09:28:24.000,97,11150582,6205,0,1775554103,13169.439178759996,29423.669839919996,53243.87845152 2026-04-07,09:28:25.000,97,11150623,6645,0,1775554104,13169.445915069991,30346.104893459997,53243.82954168 2026-04-07,09:28:26.000,97,11150568,6245,0,1775554105,13169.459387689996,26656.999100999994,53243.91338712001 2026-04-07,09:28:27.000,97,11150658,6124,0,1775554106,13169.439178759996,28501.594292010006,53243.920374240006 2026-04-07,09:28:28.000,97,11150568,6165,0,1775554107,13169.466123999991,28501.425112890007,53243.92736136 2026-04-07,09:28:29.000,97,11150575,6645,0,1775554108,13169.344870419991,28040.101849169994,53243.99024544001 2026-04-07,09:28:30.000,97,11150671,6885,0,1775554109,13169.31118887,31268.37076788,53243.899412880004 2026-04-07,09:28:31.000,97,11150671,6324,0,1775554110,13169.425706139991,30807.484550220004,53243.88543864 2026-04-07,09:28:33.000,97,11150694,6124,0,1775554112,13169.22361683999,30345.75948609,53243.82255456001 2026-04-07,09:28:34.000,97,11150626,6445,0,1775554113,13169.27077101,34496.442310950006,53243.92736136 2026-04-07,09:28:35.000,97,11150645,6525,0,1775554114,13169.378551969996,26195.978949869997,53243.87146440001 2026-04-07,09:28:36.000,97,11150641,6645,0,1775554115,13169.216880529995,30806.8924233,53243.88543864 2026-04-07,09:28:37.000,97,11150609,6565,0,1775554116,13169.08215432999,29423.45131689,53243.82255456001 2026-04-07,09:28:38.000,97,11150573,6645,0,1775554117,13169.23035315,29885.141135369995,53243.8365288 2026-04-07,09:28:39.000,97,11150578,5925,0,1775554118,13169.30445255999,32651.825972549996,53243.82954168 2026-04-07,09:28:40.000,97,11150603,6885,0,1775554119,13169.08889064,30345.710142180003,53243.82255456001 2026-04-07,09:28:41.000,97,11150621,6725,0,1775554120,13169.08215432999,33112.88841846,53243.81556744 2026-04-07,09:28:42.000,97,11150598,6324,0,1775554121,13169.237089459995,30346.07669694,53243.731722000004 2026-04-07,09:28:44.000,97,11150655,6925,0,1775554123,13169.04847278,30345.999156510006,53243.801593200005 2026-04-07,09:28:45.000,97,11150640,6245,0,1775554124,13169.25056208,29423.824920779996,53243.82255456001 2026-04-07,09:28:46.000,97,11150640,6324,0,1775554125,13169.20340790999,25734.416015730007,53243.801593200005 2026-04-07,09:28:47.000,97,11150697,6525,0,1775554126,13169.12257218999,28501.255933770008,53243.73870912 2026-04-07,09:28:48.000,97,11150618,6245,0,1775554127,13169.21014422,28962.565099230007,53243.73870912 2026-04-07,09:28:49.000,97,11150575,6525,0,1775554128,13169.156253739995,27578.919568049998,53243.682812160005 2026-04-07,09:28:50.000,97,11150619,6725,0,1775554129,13169.08889064,33112.535961960006,53243.79460608001 2026-04-07,09:28:51.000,97,11150638,6124,0,1775554130,13169.216880529995,31729.419115530007,53243.75967048 2026-04-07,09:28:52.000,97,11150628,6165,0,1775554131,13169.24382576999,24812.269976519994,53243.7666576 2026-04-07,09:28:53.000,97,11150641,6725,0,1775554132,13169.25056208,28501.446260280005,53243.77364472001 2026-04-07,09:28:55.000,97,11150694,6324,0,1775554134,13169.338134109996,37724.02746405,53243.70377352001 2026-04-07,09:28:56.000,97,11150655,6365,0,1775554135,13169.344870419991,34034.90757333,53243.73870912 2026-04-07,09:28:57.000,97,11150666,6045,0,1775554136,13169.439178759996,27579.180385860003,53243.70377352001 2026-04-07,09:28:58.000,97,11150582,6245,0,1775554137,13169.452651380001,27117.828925620008,53243.68979928 2026-04-07,09:28:59.000,97,11150645,6525,0,1775554138,13169.358343039996,31267.849132260002,53243.7666576 2026-04-07,09:29:00.000,97,11150635,6485,0,1775554139,13169.358343039996,25273.325373300002,53243.73870912 2026-04-07,09:29:01.000,97,11150607,6565,0,1775554140,13169.472860310001,25734.613391370003,53243.73870912 2026-04-07,09:29:02.000,97,11150668,6284,0,1775554141,13169.513278170001,26656.801725359997,53243.81556744 2026-04-07,09:29:03.000,97,11150569,6485,0,1775554142,13169.567168649992,34496.125100100006,53243.79460608001 2026-04-07,09:29:04.000,97,11150622,6084,0,1775554143,13169.621059129997,31729.17239598,53243.85749016 2026-04-07,09:29:06.000,97,11150652,6324,0,1775554145,13169.445915069991,30345.688994790005,53243.80858032 2026-04-07,09:29:07.000,97,11150716,6165,0,1775554146,13169.499805549996,34496.18149314,53243.731722000004 2026-04-07,09:29:08.000,97,11150687,6565,0,1775554147,13169.526750789992,28040.285126550007,53243.752683360006 2026-04-07,09:29:09.000,97,11150661,6525,0,1775554148,13169.540223409997,25273.438159380006,53243.78063184 2026-04-07,09:29:10.000,97,11150637,6525,0,1775554149,13169.607586509992,27579.06055065,53243.79460608001 2026-04-07,09:29:11.000,97,11150589,6725,0,1775554150,13169.560432339997,29884.711138440005,53243.78761896 2026-04-07,09:29:12.000,97,11150603,6605,0,1775554151,13169.520014479996,30345.808829999994,53243.82954168 2026-04-07,09:29:13.000,97,11150666,6284,0,1775554152,13169.546959719992,24812.227681739998,53243.81556744 2026-04-07,09:29:14.000,97,11150723,6485,0,1775554153,13169.499805549996,26195.548952940007,53243.84351592001 2026-04-07,09:29:15.000,97,11150672,6165,0,1775554154,13169.425706139991,30806.955865469994,53243.7666576 2026-04-07,09:29:17.000,97,11150670,6205,0,1775554156,13169.472860310001,36802.121095259994,53243.78761896 2026-04-07,09:29:18.000,97,11150649,6645,0,1775554157,13169.472860310001,37262.88042858,53243.85749016 2026-04-07,09:29:19.000,97,11150623,6725,0,1775554158,13169.32466148999,34956.954924720005,53243.7666576 2026-04-07,09:29:20.000,97,11150628,6124,0,1775554159,13169.27077101,27117.92056431,53243.75967048 2026-04-07,09:29:21.000,97,11150627,6525,0,1775554160,13169.277507319995,28040.397912629996,53243.7666576 2026-04-07,09:29:22.000,97,11150632,5965,0,1775554161,13169.297716249996,28040.37676524,53243.80858032 2026-04-07,09:29:23.000,97,11150647,6525,0,1775554162,13169.317925179996,28040.21463525,53243.8365288 2026-04-07,09:29:24.000,97,11150633,6725,0,1775554163,13169.16299004999,33573.633653519995,53243.77364472001 2026-04-07,09:29:25.000,97,11150685,6445,0,1775554164,13169.10909957,28962.4875588,53243.82255456001 2026-04-07,09:29:26.000,97,11150668,6084,0,1775554165,13169.21014422,32190.685986209995,53243.82255456001 2026-04-07,09:29:28.000,97,11150639,6685,0,1775554167,13168.933955509994,29423.176400819997,53243.801593200005 2026-04-07,09:29:29.000,97,11150734,6045,0,1775554168,13168.913746579994,31729.292231190004,53243.78063184 2026-04-07,09:29:30.000,97,11150638,6084,0,1775554169,13169.12257218999,31729.531901609997,53243.70377352001 2026-04-07,09:29:31.000,97,11150648,6084,0,1775554170,13169.014791229994,28501.122000300005,53243.65486368001 2026-04-07,09:29:32.000,97,11150623,6565,0,1775554171,13168.927219199999,29884.492615409996,53243.66883792 2026-04-07,09:29:33.000,97,11150639,6485,0,1775554172,13169.055209089995,30806.941767209995,53243.70377352001 2026-04-07,09:29:34.000,97,11150647,6645,0,1775554173,13168.974373369994,29423.268039510003,53243.6618508 2026-04-07,09:29:35.000,97,11150660,6124,0,1775554174,13168.832910859994,33573.43627788,53243.69678640001 2026-04-07,09:29:36.000,97,11150641,6525,0,1775554175,13168.866592409999,30345.822928259993,53243.69678640001 2026-04-07,09:29:37.000,97,11150697,6525,0,1775554176,13168.92048288999,29423.430169500003,53243.67582504001 2026-04-07,09:29:39.000,97,11150594,6284,0,1775554178,13168.792492999994,29884.400976720004,53243.66883792 2026-04-07,09:29:40.000,97,11150621,6645,0,1775554179,13168.853119789994,26656.738283190003,53243.69678640001 2026-04-07,09:29:41.000,97,11150725,6525,0,1775554180,13168.907010269999,29423.62049601,53243.62691520001 2026-04-07,09:29:42.000,97,11150725,6645,0,1775554181,13168.90027395999,26656.653693629996,53243.633902320005 2026-04-07,09:29:43.000,97,11150672,6124,0,1775554182,13168.893537649994,35418.257041050005,53243.65486368001 2026-04-07,09:29:44.000,97,11150721,6565,0,1775554183,13168.994582299994,29423.430169500003,53243.682812160005 2026-04-07,09:29:45.000,97,11150563,6365,0,1775554184,13168.96763706,31267.792739220007,53243.69678640001 2026-04-07,09:29:46.000,97,11150665,6565,0,1775554185,13168.90027395999,24350.707042380003,53243.59896672 2026-04-07,09:29:47.000,97,11150639,6365,0,1775554186,13168.974373369994,29423.394923850006,53243.62691520001 2026-04-07,09:29:48.000,97,11150683,6645,0,1775554187,13169.06868171,31728.925676429993,53243.59896672 2026-04-07,09:29:50.000,97,11150683,6525,0,1775554189,13168.853119789994,31728.975020340004,53243.55005688 2026-04-07,09:29:51.000,97,11150655,6365,0,1775554190,13169.055209089995,34496.01231402,53243.61294096 2026-04-07,09:29:52.000,97,11150628,6045,0,1775554191,13169.014791229994,32651.106961290003,53243.564031120004 2026-04-07,09:29:53.000,97,11150672,6084,0,1775554192,13168.839647169989,23428.427069700003,53243.59896672 2026-04-07,09:29:54.000,97,11150649,6525,0,1775554193,13169.04173646999,28962.381821849995,53243.59896672 2026-04-07,09:29:55.000,97,11150675,6565,0,1775554194,13169.06868171,29884.42917324,53243.64787656 2026-04-07,09:29:56.000,97,11150611,6565,0,1775554195,13168.933955509994,28500.85413336,53243.564031120004 2026-04-07,09:29:57.000,97,11150647,6645,0,1775554196,13169.02826385,28501.079705519995,53243.61294096 2026-04-07,09:29:58.000,97,11150633,6605,0,1775554197,13169.095626949995,30345.44227524,53243.61992808 2026-04-07,09:29:59.000,97,11150737,6525,0,1775554198,13168.98784599,27578.510718510006,53243.5221084 2026-04-07,09:30:01.000,97,11150646,6405,0,1775554200,13169.04173646999,24350.7352389,53243.55704400001 2026-04-07,09:30:02.000,97,11150630,6084,0,1775554201,13168.94069181999,27578.602357199998,53243.61294096 2026-04-07,09:30:03.000,97,11150665,6565,0,1775554202,13169.02826385,32651.184501719996,53243.55005688 2026-04-07,09:30:04.000,97,11150683,6885,0,1775554203,13168.994582299994,28962.191495339997,53243.57101824 2026-04-07,09:30:05.000,97,11150630,6324,0,1775554204,13168.893537649994,25273.149145050003,53243.60595384001 2026-04-07,09:30:06.000,97,11150626,6405,0,1775554205,13168.954164439994,33112.712190210004,53243.64088944 2026-04-07,09:30:07.000,97,11150650,6124,0,1775554206,13169.075418019995,28039.925620919996,53243.59896672 2026-04-07,09:30:08.000,97,11150675,6645,0,1775554207,13168.933955509994,25273.050457229998,53243.61294096 2026-04-07,09:30:09.000,97,11150594,6084,0,1775554208,13168.94069181999,29884.661794529995,53243.57800536001 2026-04-07,09:30:10.000,97,11150634,6205,0,1775554209,13169.00805492,24812.136043050006,53243.5919796 2026-04-07,09:30:12.000,97,11150673,6725,0,1775554211,13168.859856099989,29884.534910190006,53243.55704400001 2026-04-07,09:30:13.000,97,11150648,6245,0,1775554212,13168.933955509994,30345.724240440002,53243.57101824 2026-04-07,09:30:14.000,97,11150652,5884,0,1775554213,13168.886801339999,24811.945716539994,53243.564031120004 2026-04-07,09:30:15.000,97,11150619,6565,0,1775554214,13168.846383479999,31728.989118600002,53243.60595384001 2026-04-07,09:30:16.000,97,11150592,5805,0,1775554215,13168.839647169989,32190.418119270005,53243.564031120004 2026-04-07,09:30:17.000,97,11150590,6245,0,1775554216,13168.866592409999,28501.375768979997,53243.50813416001 2026-04-07,09:30:18.000,97,11150573,6765,0,1775554217,13168.886801339999,26656.477465379998,53243.53608264001 2026-04-07,09:30:19.000,97,11150564,6005,0,1775554218,13168.792492999994,28962.191495339997,53243.57101824 2026-04-07,09:30:20.000,97,11150585,6565,0,1775554219,13168.913746579994,34957.46246208,53243.55005688 2026-04-07,09:30:21.000,97,11150569,6485,0,1775554220,13169.02152753999,31268.131097460006,53243.61294096 2026-04-07,09:30:23.000,97,11150626,6365,0,1775554222,13168.752075139993,29423.486562539998,53243.57101824 2026-04-07,09:30:24.000,97,11150627,6485,0,1775554223,13168.927219199999,28501.467407670003,53243.57800536001 2026-04-07,09:30:25.000,97,11150610,6045,0,1775554224,13168.893537649994,27578.693995890004,53243.584992480006 2026-04-07,09:30:26.000,97,11150671,6605,0,1775554225,13168.725129899998,30806.56816332,53243.5919796 2026-04-07,09:30:27.000,97,11150598,6045,0,1775554226,13168.832910859994,25273.367668079998,53243.53608264001 2026-04-07,09:30:28.000,97,11150598,6565,0,1775554227,13168.913746579994,28040.05250526,53243.55704400001 2026-04-07,09:30:29.000,97,11150725,6525,0,1775554228,13168.752075139993,31267.86323052,53243.57800536001 2026-04-07,09:30:30.000,97,11150651,6565,0,1775554229,13168.772284069993,25273.438159380006,53243.54306976 2026-04-07,09:30:31.000,97,11150677,6685,0,1775554230,13168.785756689998,33112.712190210004,53243.55704400001 2026-04-07,09:30:32.000,97,11150599,6525,0,1775554231,13168.718393589988,25734.352573559998,53243.55005688 2026-04-07,09:30:34.000,97,11150639,6605,0,1775554233,13168.853119789994,28962.48050967,53243.5221084 2026-04-07,09:30:35.000,97,11150647,6565,0,1775554234,13168.731866209993,32190.284185800003,53243.50114704 2026-04-07,09:30:36.000,97,11150595,6605,0,1775554235,13168.738602519988,28962.49460793,53243.54306976 2026-04-07,09:30:37.000,97,11150652,6165,0,1775554236,13168.698184659988,24351.151137570007,53243.50813416001 2026-04-07,09:30:38.000,97,11150633,6725,0,1775554237,13168.630821559993,31268.0465079,53243.54306976 2026-04-07,09:30:39.000,97,11150636,6084,0,1775554238,13168.624085249998,29884.718187570004,53243.54306976 2026-04-07,09:30:40.000,97,11150663,6885,0,1775554239,13168.718393589988,29423.578201230004,53243.5221084 2026-04-07,09:30:41.000,97,11150655,6565,0,1775554240,13168.677975729988,28962.31133055,53243.54306976 2026-04-07,09:30:42.000,97,11150618,6245,0,1775554241,13168.583667389998,28501.418063760007,53243.53608264001 2026-04-07,09:30:43.000,97,11150717,6685,0,1775554242,13168.651030489993,28501.615439400004,53243.55005688 2026-04-07,09:30:45.000,97,11150608,6324,0,1775554244,13168.563458459997,29884.60540149,53243.53608264001 2026-04-07,09:30:46.000,97,11150589,6725,0,1775554245,13168.691448349993,27579.102845429996,53243.515121280005 2026-04-07,09:30:47.000,97,11150629,6445,0,1775554246,13168.677975729988,28501.368719849997,53243.52909552001 2026-04-07,09:30:48.000,97,11150650,6165,0,1775554247,13168.610612629993,29884.4432715,53243.47319856 2026-04-07,09:30:49.000,97,11150645,6725,0,1775554248,13168.576931080002,29884.513762799994,53243.50813416001 2026-04-07,09:30:50.000,97,11150654,5965,0,1775554249,13168.603876319998,26656.512711029995,53243.49415992 2026-04-07,09:30:51.000,97,11150623,6445,0,1775554250,13168.543249529997,34034.70314856,53243.55005688 2026-04-07,09:30:52.000,97,11150635,6885,0,1775554251,13168.630821559993,30807.04750416,53243.52909552001 2026-04-07,09:30:53.000,97,11150695,6685,0,1775554252,13168.738602519988,33112.62055152,53243.41031448001 2026-04-07,09:30:54.000,97,11150655,6645,0,1775554253,13168.651030489993,27578.651701110008,53243.50813416001 2026-04-07,09:30:56.000,97,11150665,6645,0,1775554255,13168.664503109998,32190.220743629994,53243.42428872 2026-04-07,09:30:57.000,97,11150644,5965,0,1775554256,13168.664503109998,27117.73728693,53243.38935312001 2026-04-07,09:30:58.000,97,11150614,6084,0,1775554257,13168.630821559993,30806.57521245,53243.45922432001 2026-04-07,09:30:59.000,97,11150629,6805,0,1775554258,13168.630821559993,29423.268039510003,53243.50114704 2026-04-07,09:31:00.000,97,11150647,6605,0,1775554259,13168.704920969998,32651.403024750005,53243.50813416001 2026-04-07,09:31:01.000,97,11150637,6365,0,1775554260,13168.758811449989,28962.290183160003,53243.48717280001 2026-04-07,09:31:02.000,97,11150678,5884,0,1775554261,13168.758811449989,30345.674896530007,53243.42428872 2026-04-07,09:31:03.000,97,11150667,6565,0,1775554262,13168.799229309989,34034.80888551001,53243.44525008 2026-04-07,09:31:04.000,97,11150674,5925,0,1775554263,13168.819438239989,29884.316387159997,53243.42428872 2026-04-07,09:31:05.000,97,11150608,6324,0,1775554264,13168.745338829998,29423.049516479994,53243.43127584 2026-04-07,09:31:18.000,97,11150654,6445,0,1775554277,13168.893537649994,30806.87127591,53243.49415992 2026-04-07,09:31:19.000,97,11150672,6124,0,1775554278,13168.873328719994,26195.372724689994,53243.60595384001 2026-04-07,09:31:20.000,97,11150646,6205,0,1775554279,13168.779020379989,28962.240839250007,53243.584992480006 2026-04-07,09:31:21.000,97,11150637,6485,0,1775554280,13168.846383479999,25734.535850939996,53243.564031120004 2026-04-07,09:31:22.000,97,11150639,6525,0,1775554281,13168.799229309989,29423.557053840006,53243.60595384001 2026-04-07,09:31:23.000,97,11150631,6525,0,1775554282,13168.725129899998,31268.088802679995,53243.50813416001 2026-04-07,09:31:24.000,97,11150689,6685,0,1775554283,13168.832910859994,31729.256985540007,53243.57800536001 2026-04-07,09:31:25.000,97,11150564,6045,0,1775554284,13168.812701929994,26656.62549711,53243.50114704 2026-04-07,09:31:26.000,97,11150629,6605,0,1775554285,13168.671239419993,31268.1874905,53243.53608264001 2026-04-07,09:31:27.000,97,11150673,6725,0,1775554286,13168.792492999994,29884.9367106,53243.66883792 2026-04-07,09:31:29.000,97,11150585,6685,0,1775554288,13168.583667389998,27578.940715439996,53243.564031120004 2026-04-07,09:31:30.000,97,11150678,5965,0,1775554289,13168.698184659988,25273.529798069998,53243.57800536001 2026-04-07,09:31:31.000,97,11150449,6605,0,1775554290,13168.677975729988,29423.719183830006,53243.57101824 2026-04-07,09:31:32.000,97,11150490,6045,0,1775554291,13168.496095360002,33112.860221940005,53243.57101824 2026-04-07,09:31:33.000,97,11150658,6324,0,1775554292,13168.637557870003,34035.49970025,53243.55704400001 2026-04-07,09:31:34.000,97,11150601,6645,0,1775554293,13168.779020379989,29884.993103639994,53243.53608264001 2026-04-07,09:31:35.000,97,11150673,6565,0,1775554294,13168.556722150002,26656.569104070004,53243.50114704 2026-04-07,09:31:36.000,97,11150631,6565,0,1775554295,13168.536513220002,24351.285071039994,53243.57800536001 2026-04-07,09:31:37.000,97,11150678,6245,0,1775554296,13168.644294179998,33574.14824001001,53243.564031120004 2026-04-07,09:31:38.000,97,11150623,6565,0,1775554297,13168.563458459997,23428.730182290004,53243.55005688 2026-04-07,09:31:51.000,97,11150599,6765,0,1775554310,13168.388314399992,33112.95186063,53243.50114704 2026-04-07,09:31:52.000,97,11150664,6165,0,1775554311,13168.576931080002,25273.769468490005,53243.564031120004 2026-04-07,09:31:53.000,97,11150643,6805,0,1775554312,13168.610612629993,31268.300276580005,53243.52909552001 2026-04-07,09:31:54.000,97,11150554,6124,0,1775554313,13168.455677500002,24812.234730869997,53243.5221084 2026-04-07,09:31:55.000,97,11150663,6805,0,1775554314,13168.489359049992,28040.5318461,53243.5221084 2026-04-07,09:31:56.000,97,11150640,6205,0,1775554315,13168.570194769993,29885.155233629994,53243.50813416001 2026-04-07,09:31:57.000,97,11150720,6205,0,1775554316,13168.482622739997,27118.026301260004,53243.48717280001 2026-04-07,09:31:58.000,97,11150673,6645,0,1775554317,13168.489359049992,28040.468403930005,53243.47319856 2026-04-07,09:31:59.000,97,11150648,6205,0,1775554318,13168.637557870003,27579.420056279996,53243.47319856 2026-04-07,09:32:00.000,97,11150640,6084,0,1775554319,13168.718393589988,26195.830918139996,53243.6618508 2026-04-07,09:32:02.000,97,11150696,6205,0,1775554321,13168.576931080002,32651.755481250002,53243.54306976 2026-04-07,09:32:03.000,97,11150631,6685,0,1775554322,13168.704920969998,28962.741327480006,53243.57800536001 2026-04-07,09:32:04.000,97,11150678,6084,0,1775554323,13168.738602519988,34496.11100184001,53243.61294096 2026-04-07,09:32:05.000,97,11150633,6365,0,1775554324,13168.556722150002,28501.248884639994,53243.4522372 2026-04-07,09:32:06.000,97,11150696,6124,0,1775554325,13168.543249529997,30346.316367360007,53243.53608264001 2026-04-07,09:32:07.000,97,11150667,6124,0,1775554326,13168.731866209993,28962.79067139,53243.54306976 2026-04-07,09:32:08.000,97,11150743,6685,0,1775554327,13168.651030489993,29423.63459427,53243.49415992 2026-04-07,09:32:09.000,97,11150628,6084,0,1775554328,13168.570194769993,24812.5237452,53243.55704400001 2026-04-07,09:32:10.000,97,11150578,6045,0,1775554329,13168.691448349993,28501.883306339994,53243.53608264001 2026-04-07,09:32:11.000,97,11150645,6645,0,1775554330,13168.725129899998,27579.314319330006,53243.564031120004 2026-04-07,09:32:13.000,97,11150676,6245,0,1775554332,13168.617348940003,26657.210574900004,53243.515121280005 2026-04-07,09:32:14.000,97,11150665,6245,0,1775554333,13168.704920969998,31729.694031599996,53243.5919796 2026-04-07,09:32:15.000,97,11150609,6885,0,1775554334,13168.583667389998,25273.593240240007,53243.53608264001 2026-04-07,09:32:16.000,97,11150584,6045,0,1775554335,13168.603876319998,29423.95180512,53243.5919796 2026-04-07,09:32:17.000,97,11150383,6645,0,1775554336,13168.617348940003,27118.287119069995,53243.54306976 2026-04-07,09:32:18.000,97,11150490,6045,0,1775554337,13168.543249529997,28501.66478331,53243.57101824 2026-04-07,09:32:19.000,97,11150545,6485,0,1775554338,13168.556722150002,30346.316367360007,53243.61294096 2026-04-07,09:32:20.000,97,11150630,6245,0,1775554339,13168.543249529997,25734.909454830005,53243.61992808 2026-04-07,09:32:21.000,97,11150635,6605,0,1775554340,13168.536513220002,27118.456298189994,53243.53608264001 2026-04-07,09:32:22.000,97,11150490,6084,0,1775554341,13168.556722150002,33113.23382583,53243.54306976 2026-04-07,09:32:24.000,97,11150502,6084,0,1775554343,13168.428732259992,31729.679933339998,53243.61294096 2026-04-07,09:32:25.000,97,11150470,6205,0,1775554344,13168.475886430002,27579.624481050007,53243.59896672 2026-04-07,09:32:26.000,97,11150654,6245,0,1775554345,13168.549985839993,32191.017295319994,53243.60595384001 2026-04-07,09:32:27.000,97,11150680,6084,0,1775554346,13168.523040599997,28501.594292010006,53243.49415992 2026-04-07,09:32:28.000,97,11150638,6405,0,1775554347,13168.455677500002,27118.315315590007,53243.53608264001 2026-04-07,09:32:29.000,97,11150596,5925,0,1775554348,13168.489359049992,28040.806762170003,53243.50114704 2026-04-07,09:32:30.000,97,11150651,6445,0,1775554349,13168.496095360002,32190.904509240005,53243.515121280005 2026-04-07,09:32:31.000,97,11150642,6124,0,1775554350,13168.455677500002,26657.055494040003,53243.50813416001 2026-04-07,09:32:32.000,97,11150634,6045,0,1775554351,13168.428732259992,29885.09179146,53243.52909552001 2026-04-07,09:32:33.000,97,11150648,6245,0,1775554352,13168.401787019997,30807.67487673,53243.49415992 2026-04-07,09:32:35.000,97,11150624,6205,0,1775554354,13168.496095360002,31268.857157849998,53243.515121280005 2026-04-07,09:32:36.000,97,11150608,5884,0,1775554355,13168.502831669997,33113.283169739996,53243.466211440005 2026-04-07,09:32:37.000,97,11150636,6324,0,1775554356,13168.469150119992,25735.015191779996,53243.55005688 2026-04-07,09:32:38.000,97,11150683,6685,0,1775554357,13168.401787019997,26196.394848540003,53243.41031448001 2026-04-07,09:32:39.000,97,11150646,6165,0,1775554358,13168.442204879997,27579.835954950002,53243.50114704 2026-04-07,09:32:40.000,97,11150588,6124,0,1775554359,13168.374841780002,34035.61248633001,53243.52909552001 2026-04-07,09:32:41.000,97,11150631,6565,0,1775554360,13168.287269749992,32652.25596948,53243.50813416001 2026-04-07,09:32:42.000,97,11150701,6565,0,1775554361,13168.273797130001,28041.053481719995,53243.54306976 2026-04-07,09:32:43.000,97,11150628,5884,0,1775554362,13168.307478679992,29885.824900980006,53243.53608264001 2026-04-07,09:32:44.000,97,11150618,6045,0,1775554363,13168.388314399992,27118.660722960005,53243.5221084 2026-04-07,09:32:46.000,97,11150572,6405,0,1775554365,13168.233379270001,28501.946748510003,53243.47319856 2026-04-07,09:32:47.000,97,11150697,6525,0,1775554366,13168.206434029991,27118.72416513,53243.53608264001 2026-04-07,09:32:48.000,97,11150613,6645,0,1775554367,13168.219906649996,29424.40999857,53243.50114704 2026-04-07,09:32:49.000,97,11150680,6005,0,1775554368,13168.186225099991,28040.85610608,53243.515121280005 2026-04-07,09:32:50.000,97,11150569,6525,0,1775554369,13168.233379270001,27579.744316259996,53243.44525008 2026-04-07,09:32:51.000,97,11150648,5965,0,1775554370,13168.213170340001,28963.178373539995,53243.42428872 2026-04-07,09:32:52.000,97,11150636,6284,0,1775554371,13168.246851889991,28502.087731110005,53243.41031448001 2026-04-07,09:32:53.000,97,11150679,6645,0,1775554372,13168.219906649996,33574.57118781,53243.417301600006 2026-04-07,09:32:54.000,97,11150553,6405,0,1775554373,13168.179488789996,28040.954793900004,53243.382366 2026-04-07,09:32:55.000,97,11150605,6645,0,1775554374,13168.240115579996,28040.83495869,53243.42428872 2026-04-07,09:32:57.000,97,11150620,6245,0,1775554376,13168.07170783,27579.645628440005,53243.43127584 2026-04-07,09:32:58.000,97,11150644,6205,0,1775554377,13168.03128997,27579.927593639994,53243.33345616 2026-04-07,09:32:59.000,97,11150584,5965,0,1775554378,13168.145807239991,29885.627525339994,53243.382366 2026-04-07,09:33:00.000,97,11150631,6645,0,1775554379,13168.17275248,32191.038442710007,53243.41031448001 2026-04-07,09:33:01.000,97,11150592,6124,0,1775554380,13168.15254355,29885.331461880007,53243.36839176001 2026-04-07,09:33:02.000,97,11150669,6605,0,1775554381,13168.139070929996,30346.760462549995,53243.41031448001 2026-04-07,09:33:03.000,97,11150678,6205,0,1775554382,13168.159279859996,30346.774560809994,53243.44525008 2026-04-07,09:33:04.000,97,11150666,6245,0,1775554383,13168.206434029991,30807.68192586,53243.38935312001 2026-04-07,09:33:05.000,97,11150605,6405,0,1775554384,13168.179488789996,28962.81886791,53243.417301600006 2026-04-07,09:33:06.000,97,11150569,6445,0,1775554385,13168.078444139996,28040.609386530006,53243.36839176001 2026-04-07,09:33:08.000,97,11150581,6525,0,1775554387,13168.10538937999,26657.640571829994,53243.382366 2026-04-07,09:33:09.000,97,11150636,6165,0,1775554388,13168.118861999996,25735.346500889995,53243.43826296001 2026-04-07,09:33:10.000,97,11150587,6685,0,1775554389,13168.179488789996,28502.172320669997,53243.382366 2026-04-07,09:33:11.000,97,11150633,6645,0,1775554390,13168.09191676,27118.632526440007,53243.36839176001 2026-04-07,09:33:12.000,97,11150622,6045,0,1775554391,13168.0514989,27118.73121426,53243.36839176001 2026-04-07,09:33:13.000,97,11150668,6165,0,1775554392,13168.166016169991,27118.780558169994,53243.37537888 2026-04-07,09:33:14.000,97,11150585,6565,0,1775554393,13168.186225099991,28963.079685720004,53243.396340240004 2026-04-07,09:33:15.000,97,11150597,6485,0,1775554394,13168.058235209995,31729.926652890004,53243.35441752 2026-04-07,09:33:16.000,97,11150577,6445,0,1775554395,13168.11212569,33113.69201928,53243.417301600006 2026-04-07,09:33:17.000,97,11150653,6765,0,1775554396,13168.17275248,28502.235762840006,53243.347430400005 2026-04-07,09:33:19.000,97,11150698,6245,0,1775554398,13168.06497151999,24813.066528209994,53243.38935312001 2026-04-07,09:33:20.000,97,11150665,6525,0,1775554399,13168.206434029991,28502.29920501,53243.34044328001 2026-04-07,09:33:21.000,97,11150684,6205,0,1775554400,13168.10538937999,25735.13502699,53243.43826296001 2026-04-07,09:33:22.000,97,11150633,6445,0,1775554401,13167.99087211,31730.208618089993,53243.36839176001 2026-04-07,09:33:23.000,97,11150619,6605,0,1775554402,13168.166016169991,29885.89539228,53243.38935312001 2026-04-07,09:33:24.000,97,11150650,6045,0,1775554403,13168.226642959991,29885.58523056,53243.382366 2026-04-07,09:33:25.000,97,11150663,6565,0,1775554404,13168.08518044999,28501.98199416,53243.36839176001 2026-04-07,09:33:26.000,97,11150659,6485,0,1775554405,13168.19296141,30346.823904720004,53243.36140464001 2026-04-07,09:33:27.000,97,11150660,6045,0,1775554406,13168.186225099991,27579.899397119996,53243.3124948 2026-04-07,09:33:28.000,97,11150629,6485,0,1775554407,13168.098653069996,30807.660778470003,53243.36839176001 2026-04-07,09:33:30.000,97,11150641,6725,0,1775554409,13168.04476258999,28502.15822241,53243.35441752 2026-04-07,09:33:31.000,97,11150586,6205,0,1775554410,13167.99087211,26657.55598227,53243.32646904 2026-04-07,09:33:32.000,97,11150627,6685,0,1775554411,13168.02455365999,27580.082674499994,53243.42428872 2026-04-07,09:33:33.000,97,11150620,6445,0,1775554412,13168.11212569,28502.327401529998,53243.42428872 2026-04-07,09:33:34.000,97,11150641,6685,0,1775554413,13168.08518044999,25735.27600959,53243.31948192001 2026-04-07,09:33:35.000,97,11150614,6124,0,1775554414,13168.03128997,31730.1169794,53243.382366 2026-04-07,09:33:36.000,97,11150614,6245,0,1775554415,13168.06497151999,28502.193468059995,53243.347430400005 2026-04-07,09:33:37.000,97,11150620,6124,0,1775554416,13168.10538937999,34036.00018848,53243.347430400005 2026-04-07,09:33:38.000,97,11150628,6084,0,1775554417,13168.10538937999,28502.29215588,53243.3124948 2026-04-07,09:33:39.000,97,11150646,6284,0,1775554418,13168.186225099991,31730.14517592,53243.31948192001 2026-04-07,09:33:41.000,97,11150562,6124,0,1775554420,13168.02455365999,25274.30520237,53243.28454632 2026-04-07,09:33:42.000,97,11150595,6525,0,1775554421,13168.098653069996,27118.956786420007,53243.37537888 2026-04-07,09:33:43.000,97,11150623,6725,0,1775554422,13168.098653069996,28502.193468059995,53243.36140464001 2026-04-07,09:33:44.000,97,11150625,6445,0,1775554423,13168.017817349995,29885.634574469994,53243.347430400005 2026-04-07,09:33:45.000,97,11150633,6324,0,1775554424,13168.06497151999,28963.76345133,53243.347430400005 2026-04-07,09:33:46.000,97,11150655,6525,0,1775554425,13168.206434029991,24813.49652514,53243.32646904 2026-04-07,09:33:47.000,97,11150635,6565,0,1775554426,13168.15254355,30346.774560809994,53243.37537888 2026-04-07,09:33:48.000,97,11150596,6324,0,1775554427,13168.07170783,34497.14722395,53243.37537888 2026-04-07,09:33:49.000,97,11150644,6005,0,1775554428,13168.19296141,25274.721101040006,53243.42428872 2026-04-07,09:33:50.000,97,11150630,5845,0,1775554429,13168.307478679992,28502.517728039995,53243.37537888 2026-04-07,09:33:52.000,97,11150626,6365,0,1775554431,13168.15254355,33113.91054231,53243.38935312001 2026-04-07,09:33:53.000,97,11150606,6165,0,1775554432,13168.314214990001,31730.673860669995,53243.44525008 2026-04-07,09:33:54.000,97,11150654,6005,0,1775554433,13168.280533439996,30807.977989320003,53243.396340240004 2026-04-07,09:33:55.000,97,11150671,6525,0,1775554434,13168.11212569,27579.878249729998,53243.36140464001 2026-04-07,09:33:56.000,97,11150562,5884,0,1775554435,13168.15254355,30347.18341035,53243.35441752 2026-04-07,09:33:57.000,97,11150572,6084,0,1775554436,13168.280533439996,28041.46938039,53243.36839176001 2026-04-07,09:33:58.000,97,11150631,6525,0,1775554437,13168.199697719996,28963.62246873,53243.36140464001 2026-04-07,09:33:59.000,97,11150606,6165,0,1775554438,13168.19296141,30347.289147300005,53243.35441752 2026-04-07,09:34:00.000,97,11150634,6405,0,1775554439,13168.307478679992,26658.126961799993,53243.35441752 2026-04-07,09:34:01.000,97,11150634,6245,0,1775554440,13168.280533439996,31269.280105650003,53243.36140464001 2026-04-07,09:34:03.000,97,11150587,6685,0,1775554442,13168.179488789996,28041.603313860003,53243.36140464001 2026-04-07,09:34:04.000,97,11150630,6165,0,1775554443,13168.280533439996,26197.142056319994,53243.3124948 2026-04-07,09:34:05.000,97,11150588,6005,0,1775554444,13168.368105469992,30808.443231900004,53243.30550768 2026-04-07,09:34:06.000,97,11150531,6645,0,1775554445,13168.361369159997,28502.6023176,53243.43127584 2026-04-07,09:34:07.000,97,11150669,6885,0,1775554446,13168.320951299997,24813.369640799996,53243.44525008 2026-04-07,09:34:08.000,97,11150632,6205,0,1775554447,13168.294006060001,31269.540923459994,53243.37537888 2026-04-07,09:34:09.000,97,11150738,6405,0,1775554448,13168.327687609992,29886.142111830006,53243.36140464001 2026-04-07,09:34:10.000,97,11150654,6205,0,1775554449,13168.334423920001,31730.680909799994,53243.396340240004 2026-04-07,09:34:11.000,97,11150677,6565,0,1775554450,13168.280533439996,31730.680909799994,53243.3124948 2026-04-07,09:34:12.000,97,11150601,6525,0,1775554451,13168.334423920001,32191.89843657,53243.34044328001 2026-04-07,09:34:14.000,97,11150581,6525,0,1775554453,13168.199697719996,25735.62846609,53243.29153344001 2026-04-07,09:34:15.000,97,11150681,6525,0,1775554454,13168.294006060001,28502.76444759,53243.37537888 2026-04-07,09:34:16.000,97,11150629,6885,0,1775554455,13168.327687609992,31269.64666041,53243.35441752 2026-04-07,09:34:17.000,97,11150620,6284,0,1775554456,13168.327687609992,32191.694011800006,53243.34044328001 2026-04-07,09:34:18.000,97,11150661,6685,0,1775554457,13168.294006060001,27580.273001010006,53243.28454632 2026-04-07,09:34:19.000,97,11150427,6485,0,1775554458,13168.199697719996,33114.00923013,53243.24262360001 2026-04-07,09:34:20.000,97,11150556,6124,0,1775554459,13168.15254355,31730.6104185,53243.249610720006 2026-04-07,09:34:21.000,97,11150547,6765,0,1775554460,13168.240115579996,28963.862139150006,53243.28454632 2026-04-07,09:34:22.000,97,11150625,6605,0,1775554461,13168.260324509996,28963.643616119996,53243.18672664 2026-04-07,09:34:23.000,97,11150585,6685,0,1775554462,13168.145807239991,31269.16027044,53243.249610720006 2026-04-07,09:34:25.000,97,11150563,6685,0,1775554464,13168.166016169991,28502.672808899995,53243.207688 2026-04-07,09:34:26.000,97,11150630,6045,0,1775554465,13168.179488789996,27580.209558839997,53243.207688 2026-04-07,09:34:27.000,97,11150638,6365,0,1775554466,13168.166016169991,33113.72726493,53243.228649360004 2026-04-07,09:34:28.000,97,11150667,6645,0,1775554467,13168.07170783,34036.105925430005,53243.1378168 2026-04-07,09:34:29.000,97,11150648,6245,0,1775554468,13168.08518044999,28963.805746109996,53243.228649360004 2026-04-07,09:34:30.000,97,11150649,6605,0,1775554469,13168.09191676,28041.420036480005,53243.179739520005 2026-04-07,09:34:31.000,97,11150610,6205,0,1775554470,13168.10538937999,29424.713111160003,53243.20070088001 2026-04-07,09:34:32.000,97,11150591,6365,0,1775554471,13168.07170783,29424.699012900004,53243.20070088001 2026-04-07,09:34:33.000,97,11150616,6245,0,1775554472,13168.058235209995,25274.516676269996,53243.21467512 2026-04-07,09:34:34.000,97,11150659,6765,0,1775554473,13168.04476258999,30347.084722529995,53243.207688 2026-04-07,09:34:36.000,97,11150676,6324,0,1775554475,13167.997608419995,28502.510678909995,53243.1378168 2026-04-07,09:34:37.000,97,11150602,6165,0,1775554476,13168.02455365999,27580.19546058,53243.15179104001 2026-04-07,09:34:38.000,97,11150690,6284,0,1775554477,13168.06497151999,28041.229709969994,53243.15179104001 2026-04-07,09:34:39.000,97,11150618,6245,0,1775554478,13168.038026279995,29885.803753590008,53243.0679456 2026-04-07,09:34:40.000,97,11150614,6205,0,1775554479,13168.038026279995,28963.566075690003,53243.17275240001 2026-04-07,09:34:41.000,97,11150621,6685,0,1775554480,13168.01108104,23890.934587259995,53243.16576528 2026-04-07,09:34:42.000,97,11150699,6324,0,1775554481,13168.017817349995,30346.964887320006,53243.01903576 2026-04-07,09:34:43.000,97,11150609,6525,0,1775554482,13168.06497151999,25735.43813958,53243.07493272001 2026-04-07,09:34:44.000,97,11150571,6645,0,1775554483,13168.11212569,31730.236814610005,53243.15179104001 2026-04-07,09:34:45.000,97,11150553,6885,0,1775554484,13168.13233462,26196.542880270004,53243.05397136001 2026-04-07,09:34:47.000,97,11150580,6045,0,1775554486,13168.213170340001,32652.516787290006,53243.10288120001 2026-04-07,09:34:48.000,97,11150647,6885,0,1775554487,13168.179488789996,29885.634574469994,53243.14480392 2026-04-07,09:34:49.000,97,11150612,6084,0,1775554488,13168.233379270001,30807.99208758,53243.081919840006 2026-04-07,09:34:50.000,97,11150685,6525,0,1775554489,13168.199697719996,27118.8580986,53243.07493272001 2026-04-07,09:34:51.000,97,11150590,6045,0,1775554490,13168.19296141,29424.543932040004,53243.12384256001 2026-04-07,09:34:52.000,97,11150669,6445,0,1775554491,13168.300742369996,31730.201568959994,53243.179739520005 2026-04-07,09:34:53.000,97,11150625,6525,0,1775554492,13168.246851889991,31269.033386099996,53243.09589408 2026-04-07,09:34:54.000,97,11150615,6605,0,1775554493,13168.267060819991,28041.123973020003,53243.03999712 2026-04-07,09:34:55.000,97,11150640,6205,0,1775554494,13168.287269749992,28963.516731779993,53243.130829680005 2026-04-07,09:34:56.000,97,11150627,6645,0,1775554495,13168.347896539992,29424.522784650006,53243.10288120001 2026-04-07,09:34:58.000,97,11150688,6324,0,1775554497,13168.260324509996,32191.235818350004,53243.207688 2026-04-07,09:34:59.000,97,11150637,6725,0,1775554498,13168.273797130001,28502.256910230004,53243.15179104001 2026-04-07,09:35:00.000,97,11150646,6245,0,1775554499,13168.240115579996,30346.7252169,53243.16576528 2026-04-07,09:35:01.000,97,11150599,6405,0,1775554500,13168.226642959991,31269.019287839998,53243.1378168 2026-04-07,09:35:02.000,97,11150674,6165,0,1775554501,13168.334423920001,28502.496580649997,53243.05397136001 2026-04-07,09:35:03.000,97,11150546,6124,0,1775554502,13168.421995949997,26657.73925965,53243.12384256001 2026-04-07,09:35:04.000,97,11150633,6525,0,1775554503,13168.314214990001,30807.738318899996,53243.11685544 2026-04-07,09:35:05.000,97,11150605,6645,0,1775554504,13168.226642959991,27118.851049470002,53243.20070088001 2026-04-07,09:35:06.000,97,11150576,6005,0,1775554505,13168.395050710002,33574.916595179995,53243.20070088001 2026-04-07,09:35:07.000,97,11150653,6645,0,1775554506,13168.415259640002,28040.69397609,53243.11685544 2026-04-07,09:35:09.000,97,11150645,6885,0,1775554508,13168.145807239991,30808.048480619997,53243.15877816 2026-04-07,09:35:10.000,97,11150623,6645,0,1775554509,13168.246851889991,27118.900393379998,53243.15877816 2026-04-07,09:35:11.000,97,11150656,6084,0,1775554510,13168.206434029991,27579.786611040006,53243.09589408 2026-04-07,09:35:12.000,97,11150616,6284,0,1775554511,13168.159279859996,27580.00513407,53243.207688 2026-04-07,09:35:13.000,97,11150630,6205,0,1775554512,13168.347896539992,28041.201513449996,53243.249610720006 2026-04-07,09:35:14.000,97,11150627,6485,0,1775554513,13168.300742369996,28502.14412415,53243.23563648 2026-04-07,09:35:15.000,97,11150605,6565,0,1775554514,13168.199697719996,28041.088727370006,53243.179739520005 2026-04-07,09:35:16.000,97,11150642,6284,0,1775554515,13168.287269749992,32191.412046600002,53243.16576528 2026-04-07,09:35:17.000,97,11150600,6084,0,1775554516,13168.287269749992,23890.70196597,53243.15179104001 2026-04-07,09:35:18.000,97,11150639,6485,0,1775554517,13168.199697719996,28041.046432589996,53243.179739520005 2026-04-07,09:35:20.000,97,11150603,6525,0,1775554519,13168.219906649996,33113.670871890004,53243.23563648 2026-04-07,09:35:21.000,97,11150580,6124,0,1775554520,13168.11212569,24812.932594740007,53243.207688 2026-04-07,09:35:22.000,97,11150652,6405,0,1775554521,13168.13233462,27579.99808494,53243.18672664 2026-04-07,09:35:23.000,97,11150590,6365,0,1775554522,13168.139070929996,34036.09182717001,53243.15179104001 2026-04-07,09:35:24.000,97,11150626,6084,0,1775554523,13168.166016169991,26657.90843877,53243.18672664 2026-04-07,09:35:25.000,97,11150630,6084,0,1775554524,13168.294006060001,25274.32634976,53243.19371376001 2026-04-07,09:35:26.000,97,11150596,6284,0,1775554525,13168.320951299997,28502.200517189995,53243.08890696 2026-04-07,09:35:27.000,97,11150629,6365,0,1775554526,13168.273797130001,29885.705065770002,53243.15179104001 2026-04-07,09:35:28.000,97,11150580,6045,0,1775554527,13168.320951299997,32191.616471369998,53243.23563648 2026-04-07,09:35:29.000,97,11150640,6124,0,1775554528,13168.361369159997,29885.705065770002,53243.130829680005 2026-04-07,09:35:31.000,97,11150628,6045,0,1775554530,13168.206434029991,28963.403945700004,53243.11685544 2026-04-07,09:35:32.000,97,11150649,6645,0,1775554531,13168.341160229997,28963.629517859998,53243.14480392 2026-04-07,09:35:33.000,97,11150630,6245,0,1775554532,13168.421995949997,28963.326405269996,53243.19371376001 2026-04-07,09:35:34.000,97,11150635,6485,0,1775554533,13168.226642959991,30346.605381689995,53243.24262360001 2026-04-07,09:35:35.000,97,11150662,6084,0,1775554534,13168.219906649996,32652.671868150006,53243.1378168 2026-04-07,09:35:36.000,97,11150579,6445,0,1775554535,13168.361369159997,33113.96693535001,53243.14480392 2026-04-07,09:35:37.000,97,11150677,6365,0,1775554536,13168.374841780002,35419.34260706999,53243.17275240001 2026-04-07,09:35:38.000,97,11150674,6405,0,1775554537,13168.19296141,27579.899397119996,53243.249610720006 2026-04-07,09:35:39.000,97,11150646,6245,0,1775554538,13168.294006060001,34497.34459959,53243.16576528 2026-04-07,09:35:40.000,97,11150662,6365,0,1775554539,13168.401787019997,33113.818903620006,53243.18672664 2026-04-07,09:35:42.000,97,11150622,6324,0,1775554541,13168.320951299997,27118.992032070004,53243.20070088001 2026-04-07,09:35:43.000,97,11150563,6525,0,1775554542,13168.442204879997,29885.937687059995,53243.21467512 2026-04-07,09:35:44.000,97,11150594,6365,0,1775554543,13168.455677500002,31269.16027044,53243.228649360004 2026-04-07,09:35:45.000,97,11150613,6725,0,1775554544,13168.395050710002,31269.16027044,53243.23563648 2026-04-07,09:35:46.000,97,11150609,6685,0,1775554545,13168.401787019997,29424.649668989994,53243.249610720006 2026-04-07,09:35:47.000,97,11150587,6725,0,1775554546,13168.395050710002,30346.675872990003,53243.26358496 2026-04-07,09:35:48.000,97,11150562,6084,0,1775554547,13168.287269749992,26657.436147059998,53243.17275240001 2026-04-07,09:35:49.000,97,11150519,6645,0,1775554548,13168.226642959991,30346.830953850003,53243.207688 2026-04-07,09:35:50.000,97,11150588,6124,0,1775554549,13168.280533439996,30346.929641669994,53243.228649360004 2026-04-07,09:35:51.000,97,11150626,6205,0,1775554550,13168.307478679992,28041.088727370006,53243.18672664 2026-04-07,09:35:53.000,97,11150586,6245,0,1775554552,13168.246851889991,32191.26401487,53243.179739520005 2026-04-07,09:35:54.000,97,11150595,6525,0,1775554553,13168.159279859996,31268.969943930002,53243.207688 2026-04-07,09:35:55.000,97,11150608,6124,0,1775554554,13168.17275248,31269.16027044,53243.21467512 2026-04-07,09:35:56.000,97,11150668,6084,0,1775554555,13168.219906649996,27118.984982940005,53243.228649360004 2026-04-07,09:35:57.000,97,11150632,6245,0,1775554556,13168.233379270001,31269.132073920002,53243.249610720006 2026-04-07,09:35:58.000,97,11150589,6645,0,1775554557,13168.273797130001,34958.21671899001,53243.19371376001 2026-04-07,09:35:59.000,97,11150609,6485,0,1775554558,13168.327687609992,32652.467443379996,53243.21467512 2026-04-07,09:36:00.000,97,11150589,6605,0,1775554559,13168.314214990001,23429.639520059995,53243.24262360001 2026-04-07,09:36:01.000,97,11150628,6405,0,1775554560,13168.206434029991,28041.15216954,53243.24262360001 2026-04-07,09:36:02.000,97,11150603,6525,0,1775554561,13168.186225099991,28502.242811970005,53243.18672664 2026-04-07,09:36:04.000,97,11150570,6365,0,1775554563,13168.186225099991,28963.29115962,53243.228649360004 2026-04-07,09:36:05.000,97,11150511,6565,0,1775554564,13168.246851889991,28963.2629631,53243.20070088001 2026-04-07,09:36:06.000,97,11150593,6525,0,1775554565,13168.058235209995,29424.290163359998,53243.10986832 2026-04-07,09:36:07.000,97,11150594,6245,0,1775554566,13168.10538937999,26657.534834880003,53243.17275240001 2026-04-07,09:36:08.000,97,11150582,5884,0,1775554567,13168.145807239991,31269.026336969997,53243.20070088001 2026-04-07,09:36:09.000,97,11150651,6565,0,1775554568,13168.159279859996,25273.98799152,53243.207688 2026-04-07,09:36:10.000,97,11150604,6124,0,1775554569,13168.03128997,26196.169276379995,53243.27057208001 2026-04-07,09:36:11.000,97,11150628,6124,0,1775554570,13168.01108104,30807.738318899996,53243.16576528 2026-04-07,09:36:12.000,97,11150584,6445,0,1775554571,13168.09191676,28963.241815710004,53243.20070088001 2026-04-07,09:36:13.000,97,11150616,6084,0,1775554572,13168.139070929996,26196.28206246,53243.179739520005 2026-04-07,09:36:15.000,97,11150605,6725,0,1775554574,13168.02455365999,28963.065587460005,53243.18672664 2026-04-07,09:36:16.000,97,11150637,6525,0,1775554575,13168.02455365999,32191.235818350004,53243.19371376001 2026-04-07,09:36:17.000,97,11150675,6645,0,1775554576,13168.078444139996,30346.56308691,53243.25659784 2026-04-07,09:36:18.000,97,11150635,6445,0,1775554577,13168.08518044999,34957.899508140006,53243.16576528 2026-04-07,09:36:19.000,97,11150616,6405,0,1775554578,13168.06497151999,30346.619479949994,53243.1378168 2026-04-07,09:36:20.000,97,11150537,6605,0,1775554579,13168.07170783,27579.807758430004,53243.179739520005 2026-04-07,09:36:21.000,97,11150545,6565,0,1775554580,13168.058235209995,29885.41605144,53243.16576528 2026-04-07,09:36:22.000,97,11150667,6605,0,1775554581,13168.06497151999,28040.83495869,53243.207688 2026-04-07,09:36:23.000,97,11150648,6245,0,1775554582,13168.12559830999,24812.85505431,53243.19371376001 2026-04-07,09:36:24.000,97,11150660,6245,0,1775554583,13168.058235209995,31729.95484941,53243.1378168 2026-04-07,09:36:26.000,97,11150627,6885,0,1775554585,13168.058235209995,29885.38785492,53243.130829680005 2026-04-07,09:36:27.000,97,11150641,6645,0,1775554586,13168.13233462,32191.045491840006,53243.15179104001 2026-04-07,09:36:28.000,97,11150582,6284,0,1775554587,13168.19296141,28502.024288939996,53243.14480392 2026-04-07,09:36:29.000,97,11150642,5805,0,1775554588,13168.233379270001,31268.83601046,53243.09589408 2026-04-07,09:36:30.000,97,11150685,6685,0,1775554589,13168.186225099991,31729.835014199998,53243.130829680005 2026-04-07,09:36:31.000,97,11150626,6245,0,1775554590,13168.08518044999,28963.009194419996,53243.1378168 2026-04-07,09:36:32.000,97,11150613,6645,0,1775554591,13168.12559830999,27118.639575570007,53243.17275240001 2026-04-07,09:36:33.000,97,11150618,6245,0,1775554592,13168.260324509996,29424.494588129994,53243.18672664 2026-04-07,09:36:34.000,97,11150617,6405,0,1775554593,13168.287269749992,29885.528837520003,53243.18672664 2026-04-07,09:36:35.000,97,11150659,6685,0,1775554594,13168.226642959991,31729.95484941,53243.207688 2026-04-07,09:36:37.000,97,11150593,6605,0,1775554596,13168.17275248,30807.731269769996,53243.18672664 2026-04-07,09:36:38.000,97,11150487,6645,0,1775554597,13168.226642959991,32191.28516226,53243.28454632 2026-04-07,09:36:39.000,97,11150457,6565,0,1775554598,13168.273797130001,33113.42415234,53243.21467512 2026-04-07,09:36:40.000,97,11150495,6445,0,1775554599,13168.219906649996,26196.28911159,53243.15179104001 2026-04-07,09:36:41.000,97,11150616,5925,0,1775554600,13168.253588200001,29885.592279689998,53243.18672664 2026-04-07,09:36:42.000,97,11150609,6485,0,1775554601,13168.361369159997,28502.165271539998,53243.21467512 2026-04-07,09:36:43.000,97,11150564,6445,0,1775554602,13168.347896539992,30807.69602412,53243.179739520005 2026-04-07,09:36:44.000,97,11150678,6084,0,1775554603,13168.294006060001,27118.618428179994,53243.15877816 2026-04-07,09:36:45.000,97,11150651,6685,0,1775554604,13168.314214990001,28041.095776500006,53243.23563648 2026-04-07,09:36:46.000,97,11150593,6525,0,1775554605,13168.388314399992,30808.00618584,53243.21467512 2026-04-07,09:36:48.000,97,11150568,6365,0,1775554607,13168.287269749992,28041.138071280002,53243.249610720006 2026-04-07,09:36:49.000,97,11150686,6284,0,1775554608,13168.401787019997,25274.32634976,53243.23563648 2026-04-07,09:36:50.000,97,11150606,6205,0,1775554609,13168.334423920001,28963.255913970002,53243.2775592 2026-04-07,09:36:51.000,97,11150634,6245,0,1775554610,13168.307478679992,33113.68497015,53243.35441752 2026-04-07,09:36:52.000,97,11150633,6485,0,1775554611,13168.368105469992,37264.360745879996,53243.347430400005 2026-04-07,09:36:53.000,97,11150657,6725,0,1775554612,13168.469150119992,29885.86719576,53243.30550768 2026-04-07,09:36:54.000,97,11150635,6605,0,1775554613,13168.354632850002,28502.214615449993,53243.35441752 2026-04-07,09:36:55.000,97,11150651,6525,0,1775554614,13168.314214990001,28502.574121080004,53243.382366 2026-04-07,09:36:56.000,97,11150610,6084,0,1775554615,13168.415259640002,30808.34454408,53243.37537888 2026-04-07,09:36:57.000,97,11150597,6805,0,1775554616,13168.415259640002,26196.690912000005,53243.38935312001 2026-04-07,09:36:59.000,97,11150616,6284,0,1775554618,13168.314214990001,33575.015283,53243.35441752 2026-04-07,09:37:00.000,97,11150660,5884,0,1775554619,13168.314214990001,29885.838999240004,53243.43127584 2026-04-07,09:37:01.000,97,11150603,6485,0,1775554620,13168.213170340001,31269.378793469994,53243.35441752 2026-04-07,09:37:02.000,97,11150587,6725,0,1775554621,13168.294006060001,28963.826893499994,53243.298520560005 2026-04-07,09:37:03.000,97,11150601,6565,0,1775554622,13168.395050710002,28963.77050046,53243.43127584 2026-04-07,09:37:04.000,97,11150612,6045,0,1775554623,13168.314214990001,30808.196512349998,53243.382366 2026-04-07,09:37:05.000,97,11150608,6245,0,1775554624,13168.273797130001,27119.140063800005,53243.36140464001 2026-04-07,09:37:06.000,97,11150632,5965,0,1775554625,13168.240115579996,31730.539927200007,53243.45922432001 2026-04-07,09:37:07.000,97,11150615,6525,0,1775554626,13168.19296141,27118.984982940005,53243.396340240004 2026-04-07,09:37:08.000,97,11150676,6045,0,1775554627,13168.139070929996,29424.713111160003,53243.382366 2026-04-07,09:37:10.000,97,11150673,7005,0,1775554629,13168.159279859996,29424.89638854,53243.43127584 2026-04-07,09:37:11.000,97,11150625,6645,0,1775554630,13168.19296141,30347.17636122,53243.43826296001 2026-04-07,09:37:12.000,97,11150526,6165,0,1775554631,13168.253588200001,26657.993028330005,53243.50813416001 2026-04-07,09:37:13.000,97,11150656,6045,0,1775554632,13168.17275248,31269.280105650003,53243.47319856 2026-04-07,09:37:14.000,97,11150649,6485,0,1775554633,13168.09191676,28502.651661509997,53243.36839176001 2026-04-07,09:37:15.000,97,11150646,6324,0,1775554634,13168.17275248,30347.408982509995,53243.36839176001 2026-04-07,09:37:16.000,97,11150626,6245,0,1775554635,13168.186225099991,27580.258902750007,53243.466211440005 2026-04-07,09:37:17.000,97,11150571,6365,0,1775554636,13168.10538937999,32652.700064670003,53243.37537888 2026-04-07,09:37:18.000,97,11150632,6284,0,1775554637,13168.12559830999,27580.421032740007,53243.382366 2026-04-07,09:37:19.000,97,11150665,6725,0,1775554638,13168.253588200001,26658.112863539995,53243.42428872 2026-04-07,09:37:21.000,97,11150635,6685,0,1775554640,13168.09191676,28502.503629779996,53243.43826296001 2026-04-07,09:37:22.000,97,11150498,5965,0,1775554641,13168.166016169991,33575.297248200004,53243.396340240004 2026-04-07,09:37:23.000,97,11150551,6645,0,1775554642,13168.246851889991,30808.33044582,53243.36140464001 2026-04-07,09:37:24.000,97,11150594,6205,0,1775554643,13168.12559830999,28502.404941960005,53243.42428872 2026-04-07,09:37:25.000,97,11150555,6445,0,1775554644,13168.078444139996,29424.875241150003,53243.43826296001 2026-04-07,09:37:26.000,97,11150674,6245,0,1775554645,13168.159279859996,28963.76345133,53243.382366 2026-04-07,09:37:27.000,97,11150651,6565,0,1775554646,13168.145807239991,32191.58122572,53243.41031448001 2026-04-07,09:37:28.000,97,11150635,6525,0,1775554647,13168.0514989,31730.525828939994,53243.4522372 2026-04-07,09:37:29.000,97,11150624,6365,0,1775554648,13168.118861999996,28963.848040890007,53243.44525008 2026-04-07,09:37:30.000,97,11150634,5884,0,1775554649,13168.12559830999,28502.63756325,53243.396340240004 2026-04-07,09:37:32.000,97,11150622,6245,0,1775554651,13168.10538937999,30347.19750861,53243.38935312001 2026-04-07,09:37:33.000,97,11150607,6605,0,1775554652,13168.17275248,34497.520827839995,53243.40332736 2026-04-07,09:37:34.000,97,11150578,6045,0,1775554653,13168.139070929996,30808.203561479997,53243.43127584 2026-04-07,09:37:35.000,97,11150647,6725,0,1775554654,13168.17275248,29424.76245507,53243.45922432001 2026-04-07,09:37:36.000,97,11150589,6525,0,1775554655,13168.320951299997,32652.855145530004,53243.41031448001 2026-04-07,09:37:37.000,97,11150648,6245,0,1775554656,13168.280533439996,34036.1693676,53243.396340240004 2026-04-07,09:37:38.000,97,11150674,6205,0,1775554657,13168.287269749992,30808.18946322,53243.382366 2026-04-07,09:37:39.000,97,11150442,6084,0,1775554658,13168.287269749992,32652.812850749993,53243.48018568 2026-04-07,09:37:40.000,97,11150448,6124,0,1775554659,13168.280533439996,32191.553029200004,53243.50813416001 2026-04-07,09:37:41.000,97,11150525,6725,0,1775554660,13168.260324509996,29424.74130768,53243.396340240004 2026-04-07,09:37:43.000,97,11150641,6765,0,1775554662,13168.213170340001,25735.839939989994,53243.38935312001 2026-04-07,09:37:44.000,97,11150698,6245,0,1775554663,13168.280533439996,29424.783602459996,53243.49415992 2026-04-07,09:37:45.000,97,11150587,6725,0,1775554664,13168.300742369996,27119.02022859,53243.44525008 2026-04-07,09:37:46.000,97,11150601,6645,0,1775554665,13168.260324509996,28502.524777169994,53243.48717280001 2026-04-07,09:37:47.000,97,11150576,6165,0,1775554666,13168.260324509996,27580.364639699997,53243.49415992 2026-04-07,09:37:48.000,97,11150617,6565,0,1775554667,13168.368105469992,27119.224653359997,53243.50813416001 2026-04-07,09:37:49.000,97,11150611,6645,0,1775554668,13168.448941189992,28041.405938220007,53243.44525008 2026-04-07,09:37:50.000,97,11150633,6565,0,1775554669,13168.374841780002,29885.958834449993,53243.54306976 2026-04-07,09:37:51.000,97,11150702,6124,0,1775554670,13168.267060819991,28963.742303940002,53243.44525008 2026-04-07,09:37:52.000,97,11150652,6084,0,1775554671,13168.307478679992,26658.119912669994,53243.54306976 2026-04-07,09:37:54.000,97,11150587,6885,0,1775554673,13168.475886430002,27119.18940771,53243.52909552001 2026-04-07,09:37:55.000,97,11150579,6525,0,1775554674,13168.516304290002,31730.61746763,53243.52909552001 2026-04-07,09:37:56.000,97,11150651,6605,0,1775554675,13168.455677500002,34036.34559585,53243.57101824 2026-04-07,09:37:57.000,97,11150642,6284,0,1775554676,13168.401787019997,34497.520827839995,53243.59896672 2026-04-07,09:37:58.000,97,11150623,6725,0,1775554677,13168.435468570002,24352.476374010002,53243.57800536001 2026-04-07,09:37:59.000,97,11150579,6485,0,1775554678,13168.516304290002,25274.678806259995,53243.564031120004 2026-04-07,09:38:00.000,97,11150620,6124,0,1775554679,13168.516304290002,30347.16931209,53243.59896672 2026-04-07,09:38:01.000,97,11150610,6324,0,1775554680,13168.442204879997,28963.714107420004,53243.54306976 2026-04-07,09:38:02.000,97,11150597,6645,0,1775554681,13168.448941189992,34036.4513328,53243.50114704 2026-04-07,09:38:03.000,97,11150576,6165,0,1775554682,13168.462413809997,29886.156210090005,53243.54306976 2026-04-07,09:38:05.000,97,11150574,6284,0,1775554684,13168.421995949997,28963.812795239995,53243.59896672 2026-04-07,09:38:06.000,97,11150621,6565,0,1775554685,13168.395050710002,27580.35054144,53243.61294096 2026-04-07,09:38:07.000,97,11150641,6485,0,1775554686,13168.415259640002,32653.04547204,53243.54306976 2026-04-07,09:38:08.000,97,11150623,6685,0,1775554687,13168.509567979992,31730.751401100002,53243.53608264001 2026-04-07,09:38:09.000,97,11150615,6485,0,1775554688,13168.556722150002,31269.62551302,53243.564031120004 2026-04-07,09:38:10.000,97,11150564,6084,0,1775554689,13168.482622739997,25274.64356061,53243.55005688 2026-04-07,09:38:11.000,97,11150612,6165,0,1775554690,13168.455677500002,31269.48453042,53243.564031120004 2026-04-07,09:38:12.000,97,11150597,6365,0,1775554691,13168.496095360002,28963.883286540004,53243.64088944 2026-04-07,09:38:13.000,97,11150605,6525,0,1775554692,13168.502831669997,26658.134010930007,53243.62691520001 2026-04-07,09:38:14.000,97,11150429,6205,0,1775554693,13168.509567979992,25735.896333030003,53243.633902320005 2026-04-07,09:38:16.000,97,11150612,6165,0,1775554695,13168.529776909993,28041.65265777,53243.5919796 2026-04-07,09:38:17.000,97,11150598,6124,0,1775554696,13168.516304290002,29886.21965226,53243.61992808 2026-04-07,09:38:18.000,97,11150612,6405,0,1775554697,13168.448941189992,30347.267999910007,53243.633902320005 2026-04-07,09:38:19.000,97,11150581,6645,0,1775554698,13168.448941189992,29425.107862439996,53243.57800536001 2026-04-07,09:38:20.000,97,11150593,6525,0,1775554699,13168.462413809997,34958.886386340004,53243.633902320005 2026-04-07,09:38:21.000,97,11150592,6045,0,1775554700,13168.502831669997,33114.28414620001,53243.54306976 2026-04-07,09:38:22.000,97,11150681,6445,0,1775554701,13168.489359049992,28502.79969324,53243.60595384001 2026-04-07,09:38:23.000,97,11150613,6445,0,1775554702,13168.489359049992,32192.011222650006,53243.59896672 2026-04-07,09:38:24.000,97,11150651,6485,0,1775554703,13168.455677500002,27580.583162730007,53243.66883792 2026-04-07,09:38:25.000,97,11150663,6645,0,1775554704,13168.489359049992,28041.680854289996,53243.57101824 2026-04-07,09:38:27.000,97,11150581,6725,0,1775554706,13168.408523329992,24813.63045861,53243.6618508 2026-04-07,09:38:28.000,97,11150617,6565,0,1775554707,13168.475886430002,27119.450225520006,53243.62691520001 2026-04-07,09:38:29.000,97,11150677,6805,0,1775554708,13168.529776909993,30347.387835119996,53243.5919796 2026-04-07,09:38:30.000,97,11150601,6565,0,1775554709,13168.482622739997,32653.080717689998,53243.5919796 2026-04-07,09:38:31.000,97,11150618,6084,0,1775554710,13168.415259640002,31730.913531090002,53243.61992808 2026-04-07,09:38:32.000,97,11150557,6725,0,1775554711,13168.496095360002,31731.033366300006,53243.633902320005 2026-04-07,09:38:33.000,97,11150624,6165,0,1775554712,13168.549985839993,27580.576113600007,53243.5919796 2026-04-07,09:38:34.000,97,11150601,6565,0,1775554713,13168.482622739997,34497.668859569996,53243.64787656 2026-04-07,09:38:35.000,97,11150611,6645,0,1775554714,13168.570194769993,32192.102861339998,53243.60595384001 2026-04-07,09:38:36.000,97,11150646,6165,0,1775554715,13168.543249529997,29425.114911569995,53243.61294096 2026-04-07,09:38:38.000,97,11150653,6805,0,1775554717,13168.469150119992,26197.099761539997,53243.71774776 2026-04-07,09:38:39.000,97,11150610,6205,0,1775554718,13168.563458459997,25736.009119110007,53243.64787656 2026-04-07,09:38:40.000,97,11150676,5845,0,1775554719,13168.597140010002,26658.126961799993,53243.70377352001 2026-04-07,09:38:41.000,97,11150658,6084,0,1775554720,13168.475886430002,29886.02932575,53243.70377352001 2026-04-07,09:38:42.000,97,11150645,6925,0,1775554721,13168.462413809997,25274.862083640008,53243.68979928 2026-04-07,09:38:43.000,97,11150603,6445,0,1775554722,13168.529776909993,28041.716099940008,53243.64787656 2026-04-07,09:38:44.000,97,11150629,6445,0,1775554723,13168.523040599997,27580.48447491,53243.68979928 2026-04-07,09:38:45.000,97,11150667,6525,0,1775554724,13168.543249529997,31730.680909799994,53243.71076064 2026-04-07,09:38:46.000,97,11150579,6725,0,1775554725,13168.556722150002,27119.238751619996,53243.66883792 2026-04-07,09:38:47.000,97,11150606,6324,0,1775554726,13168.529776909993,24352.363587929998,53243.69678640001 2026-04-07,09:38:49.000,97,11150613,6765,0,1775554728,13168.583667389998,31269.611414760002,53243.70377352001 2026-04-07,09:38:50.000,97,11150575,6565,0,1775554729,13168.563458459997,31730.575172850004,53243.68979928 2026-04-07,09:38:51.000,97,11150617,6445,0,1775554730,13168.563458459997,32191.799748749996,53243.731722000004 2026-04-07,09:38:52.000,97,11150637,6725,0,1775554731,13168.597140010002,32652.953833349995,53243.68979928 2026-04-07,09:38:53.000,97,11150611,6525,0,1775554732,13168.570194769993,26196.89533677,53243.731722000004 2026-04-07,09:38:54.000,97,11150631,6405,0,1775554733,13168.570194769993,27580.209558839997,53243.71774776 2026-04-07,09:38:55.000,97,11150656,6124,0,1775554734,13168.576931080002,30808.18241409,53243.70377352001 2026-04-07,09:38:56.000,97,11150591,6405,0,1775554735,13168.576931080002,30808.267003650006,53243.731722000004 2026-04-07,09:38:57.000,97,11150584,6405,0,1775554736,13168.556722150002,34958.58327375,53243.69678640001 2026-04-07,09:38:58.000,97,11150653,6645,0,1775554737,13168.583667389998,30808.372740599996,53243.682812160005 2026-04-07,09:39:00.000,97,11150589,6725,0,1775554739,13168.523040599997,33575.10692169001,53243.71076064 2026-04-07,09:39:01.000,97,11150465,6445,0,1775554740,13168.455677500002,28963.798696979997,53243.72473488001 2026-04-07,09:39:02.000,97,11150462,6405,0,1775554741,13168.482622739997,32191.849092660006,53243.72473488001 2026-04-07,09:39:03.000,97,11150479,6645,0,1775554742,13168.482622739997,25274.551921920007,53243.70377352001 2026-04-07,09:39:04.000,97,11150597,6485,0,1775554743,13168.395050710002,22968.830842830008,53243.71774776 2026-04-07,09:39:05.000,97,11150575,6845,0,1775554744,13168.448941189992,28963.90443393,53243.6618508 2026-04-07,09:39:06.000,97,11150628,6005,0,1775554745,13168.489359049992,28963.869188280005,53243.72473488001 2026-04-07,09:39:07.000,97,11150659,6645,0,1775554746,13168.496095360002,28963.848040890007,53243.71774776 2026-04-07,09:39:08.000,97,11150632,6284,0,1775554747,13168.516304290002,31269.63256215,53243.78063184 2026-04-07,09:39:09.000,97,11150555,6605,0,1775554748,13168.570194769993,33575.33954298,53243.70377352001 2026-04-07,09:39:11.000,97,11150645,6685,0,1775554750,13168.448941189992,30808.281101910005,53243.75967048 2026-04-07,09:39:12.000,97,11150558,6084,0,1775554751,13168.421995949997,26658.077617889998,53243.6618508 2026-04-07,09:39:13.000,97,11150629,6725,0,1775554752,13168.502831669997,28041.553969950008,53243.65486368001 2026-04-07,09:39:14.000,97,11150603,6565,0,1775554753,13168.496095360002,29424.973928969994,53243.66883792 2026-04-07,09:39:15.000,97,11150601,6725,0,1775554754,13168.462413809997,27119.33743944,53243.682812160005 2026-04-07,09:39:16.000,97,11150601,6605,0,1775554755,13168.536513220002,28041.666756029997,53243.62691520001 2026-04-07,09:39:17.000,97,11150588,6205,0,1775554756,13168.536513220002,24813.531770789996,53243.73870912 2026-04-07,09:39:18.000,97,11150641,6685,0,1775554757,13168.496095360002,30808.379789729996,53243.72473488001 2026-04-07,09:39:19.000,97,11150617,6525,0,1775554758,13168.462413809997,33114.17840925,53243.64787656 2026-04-07,09:39:20.000,97,11150635,6605,0,1775554759,13168.469150119992,26658.253846139996,53243.64787656 2026-04-07,09:39:22.000,97,11150573,6965,0,1775554761,13168.435468570002,30808.577165370007,53243.72473488001 2026-04-07,09:39:23.000,97,11150665,6845,0,1775554762,13168.475886430002,29886.346536600002,53243.79460608001 2026-04-07,09:39:24.000,97,11150615,6605,0,1775554763,13168.536513220002,33114.44627619001,53243.77364472001 2026-04-07,09:39:25.000,97,11150703,6645,0,1775554764,13168.529776909993,33114.4956201,53243.73870912 2026-04-07,09:39:26.000,97,11150666,6084,0,1775554765,13168.523040599997,26658.451221780007,53243.71774776 2026-04-07,09:39:27.000,97,11150618,6245,0,1775554766,13168.509567979992,25736.065512150002,53243.74569624001 2026-04-07,09:39:28.000,97,11150660,6045,0,1775554767,13168.502831669997,30347.49357207,53243.65486368001 2026-04-07,09:39:29.000,97,11150602,6365,0,1775554768,13168.523040599997,29886.438175289994,53243.66883792 2026-04-07,09:39:30.000,97,11150651,6725,0,1775554769,13168.563458459997,26658.37368135,53243.6618508 2026-04-07,09:39:31.000,97,11150553,6645,0,1775554770,13168.617348940003,30808.689951449996,53243.70377352001 2026-04-07,09:39:33.000,97,11150604,6284,0,1775554772,13168.523040599997,26658.317288310005,53243.64088944 2026-04-07,09:39:34.000,97,11150535,6525,0,1775554773,13168.502831669997,28041.765443850003,53243.75967048 2026-04-07,09:39:35.000,97,11150625,6685,0,1775554774,13168.496095360002,31269.710102580008,53243.71774776 2026-04-07,09:39:36.000,97,11150580,6165,0,1775554775,13168.523040599997,25736.07961041,53243.71774776 2026-04-07,09:39:37.000,97,11150636,6245,0,1775554776,13168.489359049992,32653.327437240005,53243.71774776 2026-04-07,09:39:38.000,97,11150611,6485,0,1775554777,13168.536513220002,28964.179350000006,53243.70377352001 2026-04-07,09:39:39.000,97,11150634,5965,0,1775554778,13168.455677500002,29886.438175289994,53243.74569624001 2026-04-07,09:39:40.000,97,11150690,6284,0,1775554779,13168.462413809997,33575.74134339001,53243.79460608001 2026-04-07,09:39:41.000,97,11150429,6765,0,1775554780,13168.523040599997,26658.51466395,53243.71774776 2026-04-07,09:39:42.000,97,11150499,6605,0,1775554781,13168.576931080002,26658.444172649994,53243.68979928 2026-04-07,09:39:44.000,97,11150420,6245,0,1775554783,13168.536513220002,32653.313338980006,53243.682812160005 2026-04-07,09:39:45.000,97,11150480,5884,0,1775554784,13168.536513220002,32192.264991329997,53243.79460608001 2026-04-07,09:39:46.000,97,11150479,6445,0,1775554785,13168.583667389998,29886.501617460002,53243.68979928 2026-04-07,09:39:47.000,97,11150414,6205,0,1775554786,13168.563458459997,29425.38982764,53243.73870912 2026-04-07,09:39:48.000,97,11150514,6205,0,1775554787,13168.576931080002,33575.713146869995,53243.77364472001 2026-04-07,09:39:49.000,97,11150426,5965,0,1775554788,13168.516304290002,30347.641603800002,53243.81556744 2026-04-07,09:39:50.000,97,11150510,6165,0,1775554789,13168.516304290002,23891.632451130004,53243.8365288 2026-04-07,09:39:51.000,97,11150598,6245,0,1775554790,13168.583667389998,31270.034362560007,53243.79460608001 2026-04-07,09:39:52.000,97,11150569,6525,0,1775554791,13168.556722150002,28964.306234339994,53243.72473488001 2026-04-07,09:39:53.000,97,11150701,6805,0,1775554792,13168.617348940003,34497.90852999,53243.72473488001 2026-04-07,09:39:55.000,97,11150609,6605,0,1775554794,13168.590403699993,33114.474472710004,53243.73870912 2026-04-07,09:39:56.000,97,11150602,6165,0,1775554795,13168.563458459997,29886.51571572,53243.752683360006 2026-04-07,09:39:57.000,97,11150612,6565,0,1775554796,13168.576931080002,30808.830934049998,53243.82954168 2026-04-07,09:39:58.000,97,11150562,6365,0,1775554797,13168.603876319998,26197.304186309993,53243.74569624001 2026-04-07,09:39:59.000,97,11150586,6324,0,1775554798,13168.570194769993,29425.36868025,53243.65486368001 2026-04-07,09:40:00.000,97,11150548,6005,0,1775554799,13168.590403699993,32192.131057859995,53243.71076064 2026-04-07,09:40:01.000,97,11150584,6245,0,1775554800,13168.543249529997,34497.880333470006,53243.731722000004 2026-04-07,09:40:02.000,97,11150672,6124,0,1775554801,13168.529776909993,29886.50866659,53243.731722000004 2026-04-07,09:40:03.000,97,11150621,6885,0,1775554802,13168.543249529997,33114.50971836,53243.82954168 2026-04-07,09:40:04.000,97,11150614,6205,0,1775554803,13168.563458459997,28964.122956959996,53243.80858032 2026-04-07,09:40:06.000,97,11150649,6565,0,1775554805,13168.556722150002,30347.634554670003,53243.752683360006 2026-04-07,09:40:07.000,97,11150644,6045,0,1775554806,13168.563458459997,28503.131002349997,53243.73870912 2026-04-07,09:40:08.000,97,11150551,6605,0,1775554807,13168.624085249998,27580.865127929996,53243.78063184 2026-04-07,09:40:09.000,97,11150581,6645,0,1775554808,13168.651030489993,27580.759390980005,53243.7666576 2026-04-07,09:40:10.000,97,11150617,6485,0,1775554809,13168.644294179998,26658.479418300005,53243.801593200005 2026-04-07,09:40:11.000,97,11150560,6165,0,1775554810,13168.630821559993,30347.634554670003,53243.7666576 2026-04-07,09:40:12.000,97,11150597,6485,0,1775554811,13168.671239419993,30347.67684945,53243.81556744 2026-04-07,09:40:13.000,97,11150660,6324,0,1775554812,13168.644294179998,29425.326385470005,53243.84351592001 2026-04-07,09:40:14.000,97,11150561,6565,0,1775554813,13168.583667389998,33114.67184835,53243.82954168 2026-04-07,09:40:15.000,97,11150557,6605,0,1775554814,13168.651030489993,26197.431070649996,53243.79460608001 2026-04-07,09:40:17.000,97,11150586,6445,0,1775554816,13168.657766799988,30347.712095099996,53243.84351592001 2026-04-07,09:40:18.000,97,11150600,6245,0,1775554817,13168.644294179998,30347.719144229995,53243.87845152 2026-04-07,09:40:19.000,97,11150592,6165,0,1775554818,13168.664503109998,28503.201493650005,53243.88543864 2026-04-07,09:40:20.000,97,11150632,6084,0,1775554819,13168.691448349993,34498.049512590005,53243.8365288 2026-04-07,09:40:21.000,97,11150612,6165,0,1775554820,13168.664503109998,34036.88837886001,53243.850503040005 2026-04-07,09:40:22.000,97,11150591,6605,0,1775554821,13168.664503109998,29886.628501800005,53243.84351592001 2026-04-07,09:40:23.000,97,11150602,6525,0,1775554822,13168.711657279993,28042.068556440005,53243.86447728001 2026-04-07,09:40:24.000,97,11150553,6445,0,1775554823,13168.691448349993,28503.131002349997,53243.9064 2026-04-07,09:40:25.000,97,11150640,6124,0,1775554824,13168.725129899998,25275.11585232,53243.86447728001 2026-04-07,09:40:26.000,97,11150574,5965,0,1775554825,13168.745338829998,29425.4039259,53243.85749016 2026-04-07,09:40:28.000,97,11150545,6845,0,1775554827,13168.597140010002,34959.06966372,53243.89242576001 2026-04-07,09:40:29.000,97,11150649,6445,0,1775554828,13168.597140010002,28503.08870757,53243.88543864 2026-04-07,09:40:30.000,97,11150526,6365,0,1775554829,13168.637557870003,30347.65570206,53243.87146440001 2026-04-07,09:40:31.000,97,11150664,6124,0,1775554830,13168.630821559993,28964.115907829997,53243.8365288 2026-04-07,09:40:32.000,97,11150654,6245,0,1775554831,13168.610612629993,26658.394828739998,53243.92736136 2026-04-07,09:40:33.000,97,11150586,6245,0,1775554832,13168.610612629993,25275.10175406,53243.899412880004 2026-04-07,09:40:34.000,97,11150663,6365,0,1775554833,13168.549985839993,33114.54496401,53243.94832272 2026-04-07,09:40:35.000,97,11150674,6165,0,1775554834,13168.509567979992,27580.731194459993,53243.9064 2026-04-07,09:40:36.000,97,11150623,6565,0,1775554835,13168.563458459997,23430.351482190003,53243.89242576001 2026-04-07,09:40:37.000,97,11150589,6565,0,1775554836,13168.576931080002,28964.221644780002,53243.87146440001 2026-04-07,09:40:50.000,97,11150636,6205,0,1775554849,13168.549985839993,33114.59430791999,53243.88543864 2026-04-07,09:40:51.000,97,11150658,6084,0,1775554850,13168.543249529997,31269.95682213,53243.78063184 2026-04-07,09:40:52.000,97,11150609,6005,0,1775554851,13168.516304290002,25736.227642140002,53243.850503040005 2026-04-07,09:40:53.000,97,11150571,6485,0,1775554852,13168.543249529997,27580.886275319994,53243.77364472001 2026-04-07,09:40:54.000,97,11150663,6565,0,1775554853,13168.576931080002,29886.579157889995,53243.75967048 2026-04-07,09:40:55.000,97,11150643,6605,0,1775554854,13168.576931080002,29425.361631120002,53243.88543864 2026-04-07,09:40:56.000,97,11150541,5805,0,1775554855,13168.610612629993,33575.64265557,53243.87845152 2026-04-07,09:40:57.000,97,11150630,6245,0,1775554856,13168.570194769993,28502.990019749996,53243.84351592001 2026-04-07,09:40:58.000,97,11150605,6045,0,1775554857,13168.543249529997,29425.39687677,53243.77364472001 2026-04-07,09:40:59.000,97,11150593,6805,0,1775554858,13168.671239419993,26658.556958729998,53244.067103760004 2026-04-07,09:41:01.000,97,11150603,6925,0,1775554860,13168.677975729988,33575.63560644,53243.85749016 2026-04-07,09:41:02.000,97,11150599,6525,0,1775554861,13168.671239419993,32192.257942199998,53243.899412880004 2026-04-07,09:41:03.000,97,11150588,5445,0,1775554862,13168.718393589988,31731.08271021,53243.899412880004 2026-04-07,09:41:04.000,97,11150572,6245,0,1775554863,13168.725129899998,27119.548913339997,53243.85749016 2026-04-07,09:41:05.000,97,11150564,6205,0,1775554864,13168.758811449989,35420.25899397,53243.88543864 2026-04-07,09:41:06.000,97,11150617,5765,0,1775554865,13168.839647169989,31269.95682213,53243.78063184 2026-04-07,09:41:07.000,97,11150690,6245,0,1775554866,13168.846383479999,28964.172300870006,53243.86447728001 2026-04-07,09:41:08.000,97,11150670,6124,0,1775554867,13168.886801339999,28503.10985496,53243.8365288 2026-04-07,09:41:09.000,97,11150444,6324,0,1775554868,13168.846383479999,32192.307286109994,53243.81556744 2026-04-07,09:41:10.000,97,11150587,6365,0,1775554869,13168.886801339999,28964.24279217,53243.86447728001 2026-04-07,09:41:12.000,97,11150504,6045,0,1775554871,13168.907010269999,32653.426125059996,53243.84351592001 2026-04-07,09:41:13.000,97,11150591,6365,0,1775554872,13168.873328719994,28503.208542780005,53243.9064 2026-04-07,09:41:14.000,97,11150609,5925,0,1775554873,13168.933955509994,25736.333379090007,53243.91338712001 2026-04-07,09:41:15.000,97,11150605,6685,0,1775554874,13168.947428129999,28042.012163399995,53243.92736136 2026-04-07,09:41:16.000,97,11150638,6124,0,1775554875,13168.947428129999,25275.073557540003,53243.87845152 2026-04-07,09:41:17.000,97,11150642,6165,0,1775554876,13168.92048288999,30808.788639270002,53243.920374240006 2026-04-07,09:41:18.000,97,11150605,6565,0,1775554877,13168.90027395999,26197.353530220003,53243.94133560001 2026-04-07,09:41:19.000,97,11150625,6685,0,1775554878,13168.893537649994,26658.599253509994,53243.93434848 2026-04-07,09:41:20.000,97,11150614,5605,0,1775554879,13168.947428129999,28042.005114269996,53243.9064 2026-04-07,09:41:21.000,97,11150694,6124,0,1775554880,13168.90027395999,30347.641603800002,53243.899412880004 2026-04-07,09:41:23.000,97,11150619,6925,0,1775554882,13168.819438239989,27580.82988228,53243.99024544001 2026-04-07,09:41:24.000,97,11150693,6605,0,1775554883,13168.792492999994,34959.24589197,53243.93434848 2026-04-07,09:41:25.000,97,11150615,6405,0,1775554884,13168.866592409999,28503.131002349997,53243.899412880004 2026-04-07,09:41:26.000,97,11150696,6165,0,1775554885,13168.826174549999,30808.845032309997,53243.969284080005 2026-04-07,09:41:27.000,97,11150663,5645,0,1775554886,13168.785756689998,30808.788639270002,53243.96229696001 2026-04-07,09:41:28.000,97,11150617,6645,0,1775554887,13168.738602519988,29886.607354410007,53243.99024544001 2026-04-07,09:41:29.000,97,11150650,5365,0,1775554888,13168.752075139993,33575.81183469,53243.93434848 2026-04-07,09:41:30.000,97,11150571,5845,0,1775554889,13168.758811449989,32653.468419840006,53243.93434848 2026-04-07,09:41:31.000,97,11150633,6525,0,1775554890,13168.725129899998,30808.880277959994,53243.94133560001 2026-04-07,09:41:32.000,97,11150686,6485,0,1775554891,13168.691448349993,29886.635550930005,53243.94133560001 2026-04-07,09:41:34.000,97,11150620,6245,0,1775554893,13168.765547759998,32192.441219579996,53243.86447728001 2026-04-07,09:41:35.000,97,11150621,6685,0,1775554894,13168.772284069993,28964.313283469994,53243.92736136 2026-04-07,09:41:36.000,97,11150571,6565,0,1775554895,13168.745338829998,31731.132054119997,53243.88543864 2026-04-07,09:41:37.000,97,11150591,6885,0,1775554896,13168.704920969998,29886.487519200004,53243.850503040005 2026-04-07,09:41:38.000,97,11150635,5645,0,1775554897,13168.684712039998,28503.131002349997,53243.920374240006 2026-04-07,09:41:39.000,97,11150656,5925,0,1775554898,13168.711657279993,27119.732190719995,53243.86447728001 2026-04-07,09:41:40.000,97,11150627,5684,0,1775554899,13168.758811449989,33114.55201314,53243.87845152 2026-04-07,09:41:41.000,97,11150595,6405,0,1775554900,13168.718393589988,30808.80978666,53243.93434848 2026-04-07,09:41:42.000,97,11150608,6005,0,1775554901,13168.731866209993,33575.720195999995,53243.93434848 2026-04-07,09:41:43.000,97,11150598,6124,0,1775554902,13168.765547759998,28964.341479990006,53243.920374240006 2026-04-07,09:41:45.000,97,11150631,6565,0,1775554904,13168.738602519988,30808.894376220007,53243.88543864 2026-04-07,09:41:46.000,97,11150612,6284,0,1775554905,13168.718393589988,30347.50767033,53243.87845152 2026-04-07,09:41:47.000,97,11150653,6725,0,1775554906,13168.698184659988,31730.962874999997,53243.920374240006 2026-04-07,09:41:48.000,97,11150654,6005,0,1775554907,13168.704920969998,29886.438175289994,53243.9762712 2026-04-07,09:41:49.000,97,11150563,6565,0,1775554908,13168.731866209993,29886.473420940005,53243.94832272 2026-04-07,09:41:50.000,97,11150671,6805,0,1775554909,13168.684712039998,31269.93567474,53243.969284080005 2026-04-07,09:41:51.000,97,11150561,6605,0,1775554910,13168.691448349993,30808.689951449996,53243.99723256 2026-04-07,09:41:52.000,97,11150569,6725,0,1775554911,13168.704920969998,27580.625457510003,53243.95530984 2026-04-07,09:41:53.000,97,11150641,5805,0,1775554912,13168.677975729988,29425.277041559995,53243.899412880004 2026-04-07,09:41:54.000,97,11150605,5645,0,1775554913,13168.704920969998,30347.634554670003,53243.920374240006 2026-04-07,09:41:56.000,97,11150714,5765,0,1775554915,13168.745338829998,28502.961823229998,53243.91338712001 2026-04-07,09:41:57.000,97,11150615,6045,0,1775554916,13168.704920969998,27119.492520300002,53243.92736136 2026-04-07,09:41:58.000,97,11150574,6284,0,1775554917,13168.671239419993,26197.177301970005,53243.920374240006 2026-04-07,09:41:59.000,97,11150572,5445,0,1775554918,13168.671239419993,26658.274993529994,53243.9762712 2026-04-07,09:42:00.000,97,11150613,6645,0,1775554919,13168.651030489993,29425.07261679,53243.94133560001 2026-04-07,09:42:01.000,97,11150614,5365,0,1775554920,13168.657766799988,32653.108914209995,53243.91338712001 2026-04-07,09:42:02.000,97,11150574,6365,0,1775554921,13168.671239419993,33114.241851419996,53243.96229696001 2026-04-07,09:42:03.000,97,11150653,6965,0,1775554922,13168.691448349993,30347.35258947,53243.92736136 2026-04-07,09:42:04.000,97,11150614,5445,0,1775554923,13168.698184659988,28502.743300200003,53243.87146440001 2026-04-07,09:42:05.000,97,11150602,6405,0,1775554924,13168.684712039998,29425.121960699995,53243.95530984 2026-04-07,09:42:07.000,97,11150612,6324,0,1775554926,13168.731866209993,31269.62551302,53243.94832272 2026-04-07,09:42:08.000,97,11150702,5325,0,1775554927,13168.651030489993,33114.2136549,53243.86447728001 2026-04-07,09:42:09.000,97,11150571,6725,0,1775554928,13168.657766799988,28502.78559498,53243.94133560001 2026-04-07,09:42:10.000,97,11150620,5525,0,1775554929,13168.644294179998,31269.696004319994,53243.88543864 2026-04-07,09:42:11.000,97,11150607,6725,0,1775554930,13168.671239419993,27580.456278390004,53243.88543864 2026-04-07,09:42:12.000,97,11150536,5405,0,1775554931,13168.664503109998,24352.49047227,53243.86447728001 2026-04-07,09:42:13.000,97,11150611,6084,0,1775554932,13168.684712039998,31730.843039789994,53243.95530984 2026-04-07,09:42:14.000,97,11150587,5765,0,1775554933,13168.738602519988,33114.312342720004,53243.94832272 2026-04-07,09:42:15.000,97,11150602,6245,0,1775554934,13168.718393589988,33114.305293590005,53243.94133560001 2026-04-07,09:42:16.000,97,11150609,6965,0,1775554935,13168.792492999994,30347.416031639994,53243.9064 2026-04-07,09:42:18.000,97,11150630,6445,0,1775554937,13168.799229309989,29886.184406610002,53243.95530984 2026-04-07,09:42:19.000,97,11150538,5684,0,1775554938,13168.779020379989,30347.401933379995,53243.920374240006 2026-04-07,09:42:20.000,97,11150678,6365,0,1775554939,13168.866592409999,30808.64765667,53243.899412880004 2026-04-07,09:42:21.000,97,11150635,6925,0,1775554940,13168.866592409999,32192.06056656,53243.9064 2026-04-07,09:42:22.000,97,11150584,6405,0,1775554941,13168.907010269999,26658.253846139996,53243.92736136 2026-04-07,09:42:23.000,97,11150616,6324,0,1775554942,13168.94069181999,28041.694952549995,53243.92736136 2026-04-07,09:42:24.000,97,11150589,6725,0,1775554943,13168.954164439994,30808.612411020003,53243.88543864 2026-04-07,09:42:25.000,97,11150610,6405,0,1775554944,13168.98784599,29425.150157220007,53243.920374240006 2026-04-07,09:42:26.000,97,11150527,6525,0,1775554945,13168.974373369994,26197.099761539997,53243.93434848 2026-04-07,09:42:27.000,97,11150573,7045,0,1775554946,13168.98784599,31269.724200840006,53243.94133560001 2026-04-07,09:42:29.000,97,11150575,6765,0,1775554948,13169.055209089995,34036.60641366,53243.969284080005 2026-04-07,09:42:30.000,97,11150660,6045,0,1775554949,13169.04173646999,22507.9516743,53243.969284080005 2026-04-07,09:42:31.000,97,11150634,6324,0,1775554950,13169.02152753999,24813.79963773,53243.95530984 2026-04-07,09:42:32.000,97,11150598,6605,0,1775554951,13169.014791229994,30347.627505540004,53243.92736136 2026-04-07,09:42:33.000,97,11150564,6205,0,1775554952,13169.08889064,29425.24179591,53243.9762712 2026-04-07,09:42:34.000,97,11150639,6685,0,1775554953,13169.014791229994,25735.92452955,53243.969284080005 2026-04-07,09:42:35.000,97,11150622,6405,0,1775554954,13168.947428129999,31730.955825869998,53243.94133560001 2026-04-07,09:42:36.000,97,11150551,6885,0,1775554955,13168.96090074999,28041.913475580004,53243.969284080005 2026-04-07,09:42:37.000,97,11150576,5765,0,1775554956,13168.974373369994,28503.067560180003,53244.00421968 2026-04-07,09:42:38.000,97,11150580,6284,0,1775554957,13169.02152753999,34036.6628067,53243.99024544001 2026-04-07,09:42:40.000,97,11150612,6324,0,1775554959,13169.02152753999,30347.535866849998,53244.018193920005 2026-04-07,09:42:41.000,97,11150587,6885,0,1775554960,13168.96763706,30808.697000579996,53244.08107800001 2026-04-07,09:42:42.000,97,11150663,6765,0,1775554961,13168.947428129999,26197.290088049995,53243.95530984 2026-04-07,09:42:43.000,97,11150602,6084,0,1775554962,13168.994582299994,31730.885334570004,53243.969284080005 2026-04-07,09:42:44.000,97,11150609,6805,0,1775554963,13168.866592409999,28964.059514790002,53243.99024544001 2026-04-07,09:42:45.000,97,11150581,6765,0,1775554964,13168.846383479999,27119.53481508,53243.99723256 2026-04-07,09:42:46.000,97,11150646,6284,0,1775554965,13168.907010269999,27119.66169942,53244.03915528001 2026-04-07,09:42:47.000,97,11150645,7125,0,1775554966,13168.96763706,28964.158202610008,53243.98325832 2026-04-07,09:42:48.000,97,11150552,6405,0,1775554967,13168.96090074999,24352.553914439995,53244.032168159996 2026-04-07,09:42:49.000,97,11150628,6365,0,1775554968,13168.832910859994,30808.563067109993,53243.99024544001 2026-04-07,09:42:51.000,97,11150546,6405,0,1775554970,13168.819438239989,32653.334486370004,53244.032168159996 2026-04-07,09:42:52.000,97,11150596,6205,0,1775554971,13168.805965619998,27119.37268509,53244.01120680001 2026-04-07,09:42:53.000,97,11150637,6685,0,1775554972,13168.812701929994,26658.162207450005,53244.01120680001 2026-04-07,09:42:54.000,97,11150674,6205,0,1775554973,13168.758811449989,28041.62446125,53244.01120680001 2026-04-07,09:42:55.000,97,11150625,6685,0,1775554974,13168.725129899998,28041.687903419996,53244.01120680001 2026-04-07,09:42:56.000,97,11150620,6405,0,1775554975,13168.792492999994,27580.625457510003,53243.99723256 2026-04-07,09:42:57.000,97,11150641,6805,0,1775554976,13168.792492999994,33114.305293590005,53244.06011664001 2026-04-07,09:42:58.000,97,11150645,5765,0,1775554977,13168.805965619998,25274.699953649993,53244.032168159996 2026-04-07,09:42:59.000,97,11150688,6565,0,1775554978,13168.832910859994,27119.245800749995,53243.99723256 2026-04-07,09:43:00.000,97,11150661,5765,0,1775554979,13168.752075139993,26658.091716149997,53243.98325832 2026-04-07,09:43:02.000,97,11150579,6845,0,1775554981,13168.792492999994,31730.79369588,53244.018193920005 2026-04-07,09:43:03.000,97,11150627,6925,0,1775554982,13168.745338829998,26658.105814409995,53244.032168159996 2026-04-07,09:43:04.000,97,11150633,6645,0,1775554983,13168.772284069993,28502.545924560007,53244.032168159996 2026-04-07,09:43:05.000,97,11150595,6485,0,1775554984,13168.752075139993,29886.092767919996,53243.99024544001 2026-04-07,09:43:06.000,97,11150681,6525,0,1775554985,13168.765547759998,28041.532822559995,53244.01120680001 2026-04-07,09:43:07.000,97,11150645,6565,0,1775554986,13168.805965619998,28502.665759769996,53244.02518104 2026-04-07,09:43:08.000,97,11150587,6765,0,1775554987,13168.859856099989,30808.358642339997,53243.9762712 2026-04-07,09:43:09.000,97,11150645,6445,0,1775554988,13168.832910859994,30347.056526009997,53243.94832272 2026-04-07,09:43:10.000,97,11150607,6525,0,1775554989,13168.853119789994,31730.63156589,53243.9762712 2026-04-07,09:43:11.000,97,11150642,6205,0,1775554990,13168.90027395999,32652.932685959997,53243.93434848 2026-04-07,09:43:13.000,97,11150680,6284,0,1775554992,13168.873328719994,30347.01423123,53243.94832272 2026-04-07,09:43:14.000,97,11150596,6324,0,1775554993,13168.853119789994,27580.16021493,53243.9762712 2026-04-07,09:43:15.000,97,11150620,6565,0,1775554994,13168.859856099989,25274.530774529994,53244.018193920005 2026-04-07,09:43:16.000,97,11150631,6805,0,1775554995,13168.927219199999,27580.273001010006,53243.96229696001 2026-04-07,09:43:17.000,97,11150662,5525,0,1775554996,13169.00805492,33113.988082740005,53244.088065120006 2026-04-07,09:43:18.000,97,11150663,6685,0,1775554997,13168.96763706,28502.390843700006,53243.98325832 2026-04-07,09:43:19.000,97,11150660,6045,0,1775554998,13168.954164439994,28502.46838413,53244.032168159996 2026-04-07,09:43:20.000,97,11150614,6124,0,1775554999,13168.98784599,31730.476485029998,53244.032168159996 2026-04-07,09:43:21.000,97,11150602,6124,0,1775555000,13169.014791229994,37264.24091067001,53244.08107800001 2026-04-07,09:43:22.000,97,11150576,6485,0,1775555001,13169.075418019995,25735.642564349997,53244.02518104 2026-04-07,09:43:24.000,97,11150499,6845,0,1775555003,13168.98784599,27119.04137598,53244.067103760004 2026-04-07,09:43:25.000,97,11150677,6645,0,1775555004,13169.014791229994,31730.504681549995,53244.09505224 2026-04-07,09:43:26.000,97,11150682,6245,0,1775555005,13169.014791229994,27119.118916410007,53244.032168159996 2026-04-07,09:43:27.000,97,11150656,6124,0,1775555006,13168.994582299994,26196.810747209995,53244.067103760004 2026-04-07,09:43:28.000,97,11150694,6205,0,1775555007,13169.02152753999,28963.714107420004,53244.05312952 2026-04-07,09:43:29.000,97,11150523,6525,0,1775555008,13169.00131860999,30347.17636122,53244.00421968 2026-04-07,09:43:30.000,97,11150628,6205,0,1775555009,13168.92048288999,28502.538875430007,53244.05312952 2026-04-07,09:43:31.000,97,11150619,6805,0,1775555010,13168.90027395999,33114.00923013,53244.02518104 2026-04-07,09:43:32.000,97,11150627,6565,0,1775555011,13168.913746579994,27580.287099270005,53244.0461424 2026-04-07,09:43:33.000,97,11150624,6245,0,1775555012,13168.947428129999,27119.104818149994,53244.0461424 2026-04-07,09:43:35.000,97,11150569,6805,0,1775555014,13168.92048288999,33575.17036386,53244.00421968 2026-04-07,09:43:36.000,97,11150577,6565,0,1775555015,13168.873328719994,30347.16931209,53244.05312952 2026-04-07,09:43:37.000,97,11150591,6445,0,1775555016,13168.90027395999,29424.89638854,53244.02518104 2026-04-07,09:43:38.000,97,11150613,6685,0,1775555017,13168.859856099989,32191.729257450002,53243.99723256 2026-04-07,09:43:39.000,97,11150610,6045,0,1775555018,13168.873328719994,27119.133014670006,53244.08107800001 2026-04-07,09:43:40.000,97,11150618,6245,0,1775555019,13168.839647169989,35419.772604,53244.03915528001 2026-04-07,09:43:41.000,97,11150667,6445,0,1775555020,13168.805965619998,23891.160159420004,53244.12300072 2026-04-07,09:43:42.000,97,11150589,6565,0,1775555021,13168.826174549999,31269.428137380004,53244.018193920005 2026-04-07,09:43:43.000,97,11150660,6124,0,1775555022,13168.785756689998,30347.105869920008,53243.99024544001 2026-04-07,09:43:44.000,97,11150570,6205,0,1775555023,13168.758811449989,30347.134066440005,53244.03915528001 2026-04-07,09:43:46.000,97,11150616,6165,0,1775555025,13168.812701929994,30347.16931209,53244.03915528001 2026-04-07,09:43:47.000,97,11150651,6605,0,1775555026,13168.839647169989,26196.810747209995,53244.018193920005 2026-04-07,09:43:48.000,97,11150638,6165,0,1775555027,13168.799229309989,24352.222605329996,53244.03915528001 2026-04-07,09:43:49.000,97,11150611,6885,0,1775555028,13168.826174549999,29424.854093760005,53244.032168159996 2026-04-07,09:43:50.000,97,11150597,6685,0,1775555029,13168.812701929994,25735.62846609,53244.05312952 2026-04-07,09:43:51.000,97,11150644,6525,0,1775555030,13168.805965619998,25735.684859130008,53244.0461424 2026-04-07,09:43:52.000,97,11150591,6965,0,1775555031,13168.779020379989,29424.861142890004,53244.0461424 2026-04-07,09:43:53.000,97,11150645,5605,0,1775555032,13168.805965619998,33575.113970820006,53244.01120680001 2026-04-07,09:43:54.000,97,11150671,5884,0,1775555033,13168.725129899998,27119.055474239998,53244.03915528001 2026-04-07,09:43:55.000,97,11150570,5285,0,1775555034,13168.745338829998,33113.981033610005,53244.07409088 2026-04-07,09:43:57.000,97,11150585,6685,0,1775555036,13168.785756689998,28502.651661509997,53244.06011664001 2026-04-07,09:43:58.000,97,11150577,5884,0,1775555037,13168.779020379989,29424.995076360006,53243.98325832 2026-04-07,09:43:59.000,97,11150596,6485,0,1775555038,13168.839647169989,28963.848040890007,53244.02518104 2026-04-07,09:44:00.000,97,11150616,6485,0,1775555039,13168.853119789994,31269.569119980006,53244.018193920005 2026-04-07,09:44:01.000,97,11150634,5165,0,1775555040,13168.819438239989,27580.519720559998,53244.03915528001 2026-04-07,09:44:02.000,97,11150552,6245,0,1775555041,13168.839647169989,30347.303245560004,53244.03915528001 2026-04-07,09:44:03.000,97,11150602,6124,0,1775555042,13168.913746579994,28041.511675169997,53244.0461424 2026-04-07,09:44:04.000,97,11150629,5845,0,1775555043,13168.853119789994,29424.847044630005,53244.10203936 2026-04-07,09:44:05.000,97,11150698,5965,0,1775555044,13168.866592409999,31730.709106320006,53244.136974960005 2026-04-07,09:44:06.000,97,11150603,6885,0,1775555045,13168.846383479999,29425.06556766,53244.136974960005 2026-04-07,09:44:08.000,97,11150605,5805,0,1775555047,13168.98110967999,28502.665759769996,53244.02518104 2026-04-07,09:44:09.000,97,11150704,6205,0,1775555048,13168.933955509994,29886.099817049995,53244.0461424 2026-04-07,09:44:10.000,97,11150672,5285,0,1775555049,13168.94069181999,32653.0595703,53244.12998784001 2026-04-07,09:44:11.000,97,11150565,5884,0,1775555050,13168.927219199999,28041.673805159997,53244.0461424 2026-04-07,09:44:12.000,97,11150629,5925,0,1775555051,13168.954164439994,33114.17840925,53244.067103760004 2026-04-07,09:44:13.000,97,11150607,6765,0,1775555052,13168.954164439994,27119.18940771,53244.05312952 2026-04-07,09:44:14.000,97,11150692,5925,0,1775555053,13168.90027395999,33114.136114470006,53244.19287192 2026-04-07,09:44:15.000,97,11150589,6525,0,1775555054,13168.880065029989,23891.35753506,53244.21383328 2026-04-07,09:44:16.000,97,11150664,6205,0,1775555055,13168.94069181999,29425.07261679,53244.20684616001 2026-04-07,09:44:17.000,97,11150637,6405,0,1775555056,13168.96090074999,32653.04547204,53244.0461424 2026-04-07,09:44:19.000,97,11150591,6685,0,1775555058,13168.792492999994,28502.78559498,53244.088065120006 2026-04-07,09:44:20.000,97,11150584,6084,0,1775555059,13168.785756689998,26197.156154580007,53244.10203936 2026-04-07,09:44:21.000,97,11150600,6005,0,1775555060,13168.805965619998,30347.35258947,53244.12300072 2026-04-07,09:44:22.000,97,11150602,6245,0,1775555061,13168.792492999994,30347.401933379995,53244.05312952 2026-04-07,09:44:23.000,97,11150629,6485,0,1775555062,13168.758811449989,32191.91958396,53244.12998784001 2026-04-07,09:44:24.000,97,11150579,6725,0,1775555063,13168.725129899998,34497.71115435001,53244.15793632001 2026-04-07,09:44:25.000,97,11150586,6084,0,1775555064,13168.752075139993,28963.996072619993,53244.19287192 2026-04-07,09:44:26.000,97,11150625,6685,0,1775555065,13168.745338829998,26658.169256580004,53244.07409088 2026-04-07,09:44:27.000,97,11150637,6525,0,1775555066,13168.758811449989,30808.457330160003,53244.1509492 2026-04-07,09:44:28.000,97,11150673,6365,0,1775555067,13168.684712039998,26658.22564962,53244.088065120006 2026-04-07,09:44:30.000,97,11150573,6645,0,1775555069,13168.684712039998,30347.380785989997,53244.12998784001 2026-04-07,09:44:31.000,97,11150403,6645,0,1775555070,13168.725129899998,30808.50667407,53244.15793632001 2026-04-07,09:44:32.000,97,11150494,5965,0,1775555071,13168.711657279993,30808.50667407,53244.10902648001 2026-04-07,09:44:33.000,97,11150644,6165,0,1775555072,13168.671239419993,31269.667807799997,53244.10902648001 2026-04-07,09:44:34.000,97,11150696,6205,0,1775555073,13168.684712039998,30808.49962494,53244.1509492 2026-04-07,09:44:35.000,97,11150555,5845,0,1775555074,13168.691448349993,28502.813791499997,53244.08107800001 2026-04-07,09:44:36.000,97,11150538,6245,0,1775555075,13168.657766799988,27119.393832479996,53244.10203936 2026-04-07,09:44:37.000,97,11150406,6084,0,1775555076,13168.644294179998,31269.681906059996,53244.0461424 2026-04-07,09:44:38.000,97,11150549,5925,0,1775555077,13168.677975729988,28041.589215600005,53244.09505224 2026-04-07,09:44:39.000,97,11150599,5925,0,1775555078,13168.704920969998,30808.47142842,53244.136974960005 2026-04-07,09:44:41.000,97,11150629,6525,0,1775555080,13168.725129899998,33114.28414620001,53244.08107800001 2026-04-07,09:44:42.000,97,11150611,6485,0,1775555081,13168.752075139993,26658.21860049,53244.07409088 2026-04-07,09:44:43.000,97,11150626,6205,0,1775555082,13168.765547759998,31269.597316500003,53244.01120680001 2026-04-07,09:44:44.000,97,11150644,6124,0,1775555083,13168.772284069993,28963.869188280005,53244.07409088 2026-04-07,09:44:45.000,97,11150626,6084,0,1775555084,13168.718393589988,31269.569119980006,53244.1509492 2026-04-07,09:44:46.000,97,11150585,6605,0,1775555085,13168.725129899998,34036.47952932,53244.10203936 2026-04-07,09:44:47.000,97,11150612,6205,0,1775555086,13168.731866209993,29425.05851853,53244.088065120006 2026-04-07,09:44:48.000,97,11150597,6525,0,1775555087,13168.785756689998,29886.205554,53244.14396208 2026-04-07,09:44:49.000,97,11150712,6165,0,1775555088,13168.812701929994,33114.23480229,53244.06011664001 2026-04-07,09:44:50.000,97,11150656,6205,0,1775555089,13168.839647169989,28502.806742369998,53244.10203936 2026-04-07,09:44:52.000,97,11150669,6765,0,1775555091,13168.799229309989,28502.701005420007,53244.16492344 2026-04-07,09:44:53.000,97,11150630,5445,0,1775555092,13168.839647169989,30808.443231900004,53244.12998784001 2026-04-07,09:44:54.000,97,11150643,6685,0,1775555093,13168.826174549999,27580.428081870006,53244.2208204 2026-04-07,09:44:55.000,97,11150680,5445,0,1775555094,13168.832910859994,27580.51267143,53244.24178176 2026-04-07,09:44:56.000,97,11150652,6284,0,1775555095,13168.853119789994,27580.597260990005,53244.17191056 2026-04-07,09:44:57.000,97,11150681,5765,0,1775555096,13168.933955509994,29425.086715049998,53244.22780752001 2026-04-07,09:44:58.000,97,11150659,5765,0,1775555097,13168.92048288999,30808.563067109993,53244.21383328 2026-04-07,09:44:59.000,97,11150633,6685,0,1775555098,13168.96090074999,33575.452329060005,53244.255756000006 2026-04-07,09:45:00.000,97,11150677,6725,0,1775555099,13168.954164439994,27119.400881609996,53244.19287192 2026-04-07,09:45:01.000,97,11150612,5245,0,1775555100,13168.994582299994,23891.399829839997,53244.24876888001 2026-04-07,09:45:03.000,97,11150670,6365,0,1775555102,13169.055209089995,28502.813791499997,53244.2208204 2026-04-07,09:45:04.000,97,11150649,5765,0,1775555103,13169.04847278,28502.757398460002,53244.234794640004 2026-04-07,09:45:05.000,97,11150612,5245,0,1775555104,13169.035000159995,26197.127958059995,53244.234794640004 2026-04-07,09:45:06.000,97,11150628,6165,0,1775555105,13169.02152753999,27119.51366769,53244.31864008 2026-04-07,09:45:07.000,97,11150602,6045,0,1775555106,13169.08215432999,26197.163203710006,53244.31864008 2026-04-07,09:45:08.000,97,11150557,5765,0,1775555107,13169.06868171,31269.745348230004,53244.21383328 2026-04-07,09:45:09.000,97,11150630,5205,0,1775555108,13169.075418019995,28964.017220010006,53244.26973024 2026-04-07,09:45:10.000,97,11150563,6124,0,1775555109,13169.02152753999,31269.77354475,53244.26274312 2026-04-07,09:45:11.000,97,11150573,6605,0,1775555110,13169.035000159995,28502.905430190003,53244.38851128 2026-04-07,09:45:12.000,97,11150575,5845,0,1775555111,13169.04847278,31269.79469214,53244.32562720001 2026-04-07,09:45:14.000,97,11150611,5965,0,1775555113,13169.04173646999,32653.249896809997,53244.34658856001 2026-04-07,09:45:15.000,97,11150582,6165,0,1775555114,13169.075418019995,31730.94877674,53244.353575680005 2026-04-07,09:45:16.000,97,11150630,5205,0,1775555115,13169.02826385,33114.37578489,53244.24876888001 2026-04-07,09:45:17.000,97,11150614,5405,0,1775555116,13169.08215432999,28964.052465660003,53244.31864008 2026-04-07,09:45:18.000,97,11150636,5965,0,1775555117,13169.02152753999,32192.09581221,53244.28370448 2026-04-07,09:45:19.000,97,11150600,6124,0,1775555118,13169.055209089995,34958.992123289994,53244.353575680005 2026-04-07,09:45:20.000,97,11150645,6725,0,1775555119,13169.055209089995,30808.682902319997,53244.304665840005 2026-04-07,09:45:21.000,97,11150634,6084,0,1775555120,13169.02152753999,30347.486522940002,53244.34658856001 2026-04-07,09:45:22.000,97,11150648,5525,0,1775555121,13168.994582299994,27119.640552030003,53244.33960144 2026-04-07,09:45:23.000,97,11150667,5765,0,1775555122,13169.04173646999,29886.36768399,53244.29767872001 2026-04-07,09:45:25.000,97,11150704,6124,0,1775555124,13169.075418019995,31730.976973259996,53244.34658856001 2026-04-07,09:45:26.000,97,11150607,6605,0,1775555125,13169.06868171,25275.045361020006,53244.33261432 2026-04-07,09:45:27.000,97,11150574,6284,0,1775555126,13169.10909957,33114.48152184,53244.43742112 2026-04-07,09:45:28.000,97,11150601,6605,0,1775555127,13169.06194539999,32192.159254380007,53244.38152416 2026-04-07,09:45:29.000,97,11150541,6845,0,1775555128,13169.075418019995,34498.014266939994,53244.41645976001 2026-04-07,09:45:30.000,97,11150619,6805,0,1775555129,13169.02152753999,31269.97092039,53244.430434 2026-04-07,09:45:31.000,97,11150638,5485,0,1775555130,13168.947428129999,25275.158147099995,53244.430434 2026-04-07,09:45:32.000,97,11150669,5645,0,1775555131,13169.00805492,27580.907422710006,53244.40947264 2026-04-07,09:45:33.000,97,11150620,6405,0,1775555132,13169.06868171,24352.82178138,53244.367549919996 2026-04-07,09:45:34.000,97,11150667,5725,0,1775555133,13169.06868171,28503.053461920004,53244.353575680005 2026-04-07,09:45:36.000,97,11150546,6084,0,1775555135,13169.02152753999,32192.335482630006,53244.32562720001 2026-04-07,09:45:37.000,97,11150612,6365,0,1775555136,13169.04173646999,24813.98291511,53244.44440824001 2026-04-07,09:45:38.000,97,11150559,6765,0,1775555137,13169.095626949995,34036.81083843,53244.44440824001 2026-04-07,09:45:39.000,97,11150608,6324,0,1775555138,13169.075418019995,24813.841932509997,53244.38152416 2026-04-07,09:45:40.000,97,11150590,6245,0,1775555139,13169.035000159995,29886.494568330003,53244.45838248 2026-04-07,09:45:41.000,97,11150656,6284,0,1775555140,13169.095626949995,29425.509662850003,53244.37453704001 2026-04-07,09:45:42.000,97,11150578,6205,0,1775555141,13169.18319897999,28041.95577036,53244.38152416 2026-04-07,09:45:43.000,97,11150641,6645,0,1775555142,13169.156253739995,26658.437123519994,53244.39549840001 2026-04-07,09:45:44.000,97,11150606,6124,0,1775555143,13169.115835879995,32653.313338980006,53244.423446880006 2026-04-07,09:45:45.000,97,11150589,6685,0,1775555144,13169.08215432999,29425.38982764,53244.38152416 2026-04-07,09:45:47.000,97,11150590,6124,0,1775555146,13169.216880529995,34036.82493669,53244.38851128 2026-04-07,09:45:48.000,97,11150578,6324,0,1775555147,13169.16972636,31730.998120649994,53244.49331808001 2026-04-07,09:45:49.000,97,11150694,6165,0,1775555148,13169.18319897999,33575.64265557,53244.47934384 2026-04-07,09:45:50.000,97,11150638,6245,0,1775555149,13169.14278111999,30808.80978666,53244.430434 2026-04-07,09:45:51.000,97,11150587,6525,0,1775555150,13169.22361683999,28503.08165844,53244.34658856001 2026-04-07,09:45:52.000,97,11150570,6245,0,1775555151,13169.20340790999,30347.613407280005,53244.54921504 2026-04-07,09:45:53.000,97,11150620,6045,0,1775555152,13169.196671599995,28964.24279217,53244.50729232 2026-04-07,09:45:54.000,97,11150664,6005,0,1775555153,13169.18993529,25275.024213630008,53244.430434 2026-04-07,09:45:55.000,97,11150614,5965,0,1775555154,13169.22361683999,22969.373625840002,53244.472356720005 2026-04-07,09:45:56.000,97,11150615,6365,0,1775555155,13169.277507319995,33114.615455310006,53244.472356720005 2026-04-07,09:45:58.000,97,11150639,6805,0,1775555157,13169.257298389995,28041.906426450005,53244.472356720005 2026-04-07,09:45:59.000,97,11150658,6084,0,1775555158,13169.24382576999,28964.179350000006,53244.5003052 2026-04-07,09:46:00.000,97,11150728,6084,0,1775555159,13169.28424362999,30347.557014239996,53244.50729232 2026-04-07,09:46:01.000,97,11150563,6525,0,1775555160,13169.24382576999,28041.913475580004,53244.56318928001 2026-04-07,09:46:02.000,97,11150671,6645,0,1775555161,13169.26403469999,29425.333434600005,53244.49331808001 2026-04-07,09:46:03.000,97,11150583,6565,0,1775555162,13169.3313978,32653.36973202,53244.535240799996 2026-04-07,09:46:04.000,97,11150611,6885,0,1775555163,13169.31118887,29886.438175289994,53244.45838248 2026-04-07,09:46:05.000,97,11150603,6525,0,1775555164,13169.317925179996,28502.92657758,53244.45139536 2026-04-07,09:46:06.000,97,11150608,6045,0,1775555165,13169.277507319995,27580.562015339994,53244.58415064001 2026-04-07,09:46:07.000,97,11150595,6605,0,1775555166,13169.29097994,34497.830989559996,53244.52825368 2026-04-07,09:46:09.000,97,11150570,6324,0,1775555168,13169.257298389995,29886.346536600002,53244.535240799996 2026-04-07,09:46:10.000,97,11150648,5965,0,1775555169,13169.29097994,29886.37473312,53244.48633096 2026-04-07,09:46:11.000,97,11150578,6284,0,1775555170,13169.22361683999,28041.864131669994,53244.43742112 2026-04-07,09:46:12.000,97,11150655,6645,0,1775555171,13169.257298389995,29425.305238080007,53244.45139536 2026-04-07,09:46:13.000,97,11150581,6445,0,1775555172,13169.23035315,27119.555962469996,53244.535240799996 2026-04-07,09:46:14.000,97,11150578,6124,0,1775555173,13169.196671599995,31269.836986919996,53244.570176400004 2026-04-07,09:46:15.000,97,11150618,6124,0,1775555174,13169.18993529,27119.605306380006,53244.50729232 2026-04-07,09:46:16.000,97,11150634,5884,0,1775555175,13169.136044809995,27580.773489240004,53244.54921504 2026-04-07,09:46:17.000,97,11150570,6205,0,1775555176,13169.216880529995,26197.38172674,53244.56318928001 2026-04-07,09:46:18.000,97,11150591,6605,0,1775555177,13169.18319897999,34036.88837886001,53244.56318928001 2026-04-07,09:46:20.000,97,11150551,6605,0,1775555179,13169.156253739995,26658.599253509994,53244.50729232 2026-04-07,09:46:21.000,97,11150617,6485,0,1775555180,13169.1293085,32653.433174189995,53244.535240799996 2026-04-07,09:46:22.000,97,11150584,6124,0,1775555181,13169.10909957,28964.299185209995,53244.50729232 2026-04-07,09:46:23.000,97,11150620,6084,0,1775555182,13169.156253739995,28042.012163399995,53244.56318928001 2026-04-07,09:46:24.000,97,11150547,6565,0,1775555183,13169.10909957,26658.655646550003,53244.49331808001 2026-04-07,09:46:25.000,97,11150587,6525,0,1775555184,13169.075418019995,25736.382723000002,53244.50729232 2026-04-07,09:46:26.000,97,11150635,6405,0,1775555185,13169.095626949995,30347.768488140006,53244.54921504 2026-04-07,09:46:27.000,97,11150615,6725,0,1775555186,13169.10909957,28964.468364329994,53244.56318928001 2026-04-07,09:46:28.000,97,11150632,6165,0,1775555187,13169.075418019995,32192.39187567,53244.46536960001 2026-04-07,09:46:29.000,97,11150570,6045,0,1775555188,13169.08215432999,28042.13904774,53244.52825368 2026-04-07,09:46:31.000,97,11150629,6805,0,1775555190,13169.00805492,29425.432122419996,53244.54222792001 2026-04-07,09:46:32.000,97,11150731,6365,0,1775555191,13168.954164439994,29886.572108759996,53244.472356720005 2026-04-07,09:46:33.000,97,11150633,6685,0,1775555192,13168.98110967999,24352.962763980002,53244.50729232 2026-04-07,09:46:34.000,97,11150601,6525,0,1775555193,13169.06868171,34498.09180737,53244.472356720005 2026-04-07,09:46:35.000,97,11150582,6124,0,1775555194,13169.04847278,26197.37467761,53244.570176400004 2026-04-07,09:46:36.000,97,11150686,6165,0,1775555195,13169.08889064,30347.585210760008,53244.605112 2026-04-07,09:46:37.000,97,11150637,6605,0,1775555196,13169.02826385,31269.879281700007,53244.44440824001 2026-04-07,09:46:38.000,97,11150661,6645,0,1775555197,13169.00131860999,27119.605306380006,53244.54222792001 2026-04-07,09:46:39.000,97,11150622,6165,0,1775555198,13169.00805492,23891.597205480008,53244.535240799996 2026-04-07,09:46:40.000,97,11150592,6124,0,1775555199,13169.02152753999,25736.25583866,53244.521266560005 2026-04-07,09:46:42.000,97,11150647,6565,0,1775555201,13169.14951743,32653.341535500003,53244.51427944001 2026-04-07,09:46:43.000,97,11150647,6645,0,1775555202,13169.1293085,32192.145156119994,53244.54222792001 2026-04-07,09:46:44.000,97,11150677,6765,0,1775555203,13169.08889064,27119.696945069998,53244.521266560005 2026-04-07,09:46:45.000,97,11150566,6045,0,1775555204,13169.196671599995,27119.67579768,53244.57716352 2026-04-07,09:46:46.000,97,11150644,6284,0,1775555205,13169.176462669995,29886.54391224,53244.535240799996 2026-04-07,09:46:47.000,97,11150629,6365,0,1775555206,13169.14278111999,28041.892328190006,53244.45139536 2026-04-07,09:46:48.000,97,11150582,6124,0,1775555207,13169.18993529,29425.38277851,53244.51427944001 2026-04-07,09:46:49.000,97,11150578,6205,0,1775555208,13169.16972636,25275.080606670002,53244.50729232 2026-04-07,09:46:50.000,97,11150597,6645,0,1775555209,13169.216880529995,28964.22869391,53244.56318928001 2026-04-07,09:46:51.000,97,11150609,6685,0,1775555210,13169.18993529,28041.998065139996,53244.56318928001 2026-04-07,09:46:53.000,97,11150624,6324,0,1775555212,13169.28424362999,33114.728241389996,53244.52825368 2026-04-07,09:46:54.000,97,11150609,6725,0,1775555213,13169.30445255999,33114.65775009,53244.570176400004 2026-04-07,09:46:55.000,97,11150641,6605,0,1775555214,13169.28424362999,29886.558010499997,53244.62607336 2026-04-07,09:46:56.000,97,11150679,6565,0,1775555215,13169.28424362999,31270.069608210004,53244.57716352 2026-04-07,09:46:57.000,97,11150563,6685,0,1775555216,13169.22361683999,28042.153145999997,53244.54921504 2026-04-07,09:46:58.000,97,11150557,6725,0,1775555217,13169.26403469999,31731.39992106,53244.58415064001 2026-04-07,09:46:59.000,97,11150650,6165,0,1775555218,13169.29097994,27119.859075059998,53244.57716352 2026-04-07,09:47:00.000,97,11150625,6605,0,1775555219,13169.338134109996,32653.5530094,53244.56318928001 2026-04-07,09:47:01.000,97,11150591,6645,0,1775555220,13169.31118887,30347.796684660003,53244.56318928001 2026-04-07,09:47:02.000,97,11150616,6124,0,1775555221,13169.31118887,28503.25083756,53244.55620216 2026-04-07,09:47:04.000,97,11150616,6124,0,1775555223,13169.317925179996,32653.53186201,53244.58415064001 2026-04-07,09:47:05.000,97,11150654,6124,0,1775555224,13169.29097994,26658.606302639993,53244.61908624 2026-04-07,09:47:06.000,97,11150607,6565,0,1775555225,13169.29097994,28042.146096869998,53244.58415064001 2026-04-07,09:47:07.000,97,11150634,6205,0,1775555226,13169.27077101,28042.209539040006,53244.640047600005 2026-04-07,09:47:08.000,97,11150620,6365,0,1775555227,13169.30445255999,24814.250782050003,53244.63306048001 2026-04-07,09:47:09.000,97,11150639,6765,0,1775555228,13169.277507319995,28503.349525380007,53244.61908624 2026-04-07,09:47:10.000,97,11150625,6645,0,1775555229,13169.27077101,30808.95781839,53244.570176400004 2026-04-07,09:47:11.000,97,11150623,6565,0,1775555230,13169.23035315,29886.776533530006,53244.61209912001 2026-04-07,09:47:12.000,97,11150719,6565,0,1775555231,13169.23035315,28964.461315199995,53244.65402184 2026-04-07,09:47:13.000,97,11150574,6205,0,1775555232,13169.25056208,25736.432066909998,53244.605112 2026-04-07,09:47:15.000,97,11150588,6445,0,1775555234,13169.24382576999,28503.152149739995,53244.640047600005 2026-04-07,09:47:16.000,97,11150601,6645,0,1775555235,13169.21014422,28964.38377477,53244.605112 2026-04-07,09:47:17.000,97,11150679,6445,0,1775555236,13169.216880529995,24814.095701190003,53244.56318928001 2026-04-07,09:47:18.000,97,11150656,6245,0,1775555237,13169.22361683999,31270.10485386,53244.52825368 2026-04-07,09:47:19.000,97,11150629,6805,0,1775555238,13169.21014422,28503.138051479997,53244.66100896001 2026-04-07,09:47:20.000,97,11150553,6685,0,1775555239,13169.16299004999,27580.928570100004,53244.54222792001 2026-04-07,09:47:21.000,97,11150604,6124,0,1775555240,13169.14278111999,29425.53081024,53244.605112 2026-04-07,09:47:22.000,97,11150587,6525,0,1775555241,13169.20340790999,26197.452218039994,53244.52825368 2026-04-07,09:47:23.000,97,11150607,6685,0,1775555242,13169.14278111999,26197.459267169994,53244.640047600005 2026-04-07,09:47:24.000,97,11150675,6565,0,1775555243,13169.16299004999,34037.00116494,53244.64703472 2026-04-07,09:47:26.000,97,11150560,6045,0,1775555245,13169.18993529,30808.936671000003,53244.56318928001 2026-04-07,09:47:27.000,97,11150624,6245,0,1775555246,13169.14951743,30347.82488118,53244.570176400004 2026-04-07,09:47:28.000,97,11150630,6084,0,1775555247,13169.16299004999,30808.908474480006,53244.570176400004 2026-04-07,09:47:29.000,97,11150596,6045,0,1775555248,13169.14951743,33575.78363817,53244.61908624 2026-04-07,09:47:30.000,97,11150521,6765,0,1775555249,13169.156253739995,34037.008214069996,53244.66100896001 2026-04-07,09:47:31.000,97,11150624,6045,0,1775555250,13169.136044809995,26197.487463690006,53244.52825368 2026-04-07,09:47:32.000,97,11150606,6205,0,1775555251,13169.02826385,25736.439116039997,53244.56318928001 2026-04-07,09:47:33.000,97,11150616,6045,0,1775555252,13169.02826385,26197.607298899995,53244.54921504 2026-04-07,09:47:34.000,97,11150646,6084,0,1775555253,13169.04173646999,30347.888323349995,53244.535240799996 2026-04-07,09:47:35.000,97,11150643,6205,0,1775555254,13169.00131860999,30808.993064039998,53244.55620216 2026-04-07,09:47:37.000,97,11150580,6245,0,1775555256,13168.907010269999,30347.923569000006,53244.570176400004 2026-04-07,09:47:38.000,97,11150621,6965,0,1775555257,13168.893537649994,29886.783582660006,53244.54222792001 2026-04-07,09:47:39.000,97,11150662,6284,0,1775555258,13168.90027395999,32192.462366969994,53244.51427944001 2026-04-07,09:47:40.000,97,11150593,6645,0,1775555259,13168.859856099989,26658.669744810002,53244.570176400004 2026-04-07,09:47:41.000,97,11150561,6284,0,1775555260,13168.779020379989,30347.895372479994,53244.472356720005 2026-04-07,09:47:42.000,97,11150665,6445,0,1775555261,13168.799229309989,32192.476465230007,53244.41645976001 2026-04-07,09:47:43.000,97,11150632,6124,0,1775555262,13168.805965619998,31270.11895212,53244.56318928001 2026-04-07,09:47:44.000,97,11150561,6605,0,1775555263,13168.785756689998,30808.929621870004,53244.49331808001 2026-04-07,09:47:45.000,97,11150633,6525,0,1775555264,13168.725129899998,32192.469416099993,53244.40947264 2026-04-07,09:47:46.000,97,11150614,5805,0,1775555265,13168.738602519988,30809.056506210007,53244.45838248 2026-04-07,09:47:48.000,97,11150528,6084,0,1775555267,13168.758811449989,31270.189443420008,53244.47934384 2026-04-07,09:47:49.000,97,11150534,6284,0,1775555268,13168.792492999994,30809.105850120002,53244.46536960001 2026-04-07,09:47:50.000,97,11150642,6005,0,1775555269,13168.853119789994,29425.594252409996,53244.31864008 2026-04-07,09:47:51.000,97,11150577,6525,0,1775555270,13168.846383479999,28964.489511720007,53244.423446880006 2026-04-07,09:47:52.000,97,11150589,6445,0,1775555271,13168.805965619998,34959.365727180004,53244.45139536 2026-04-07,09:47:53.000,97,11150621,6445,0,1775555272,13168.839647169989,31270.231738200004,53244.39549840001 2026-04-07,09:47:54.000,97,11150635,6565,0,1775555273,13168.907010269999,28503.476409719995,53244.40947264 2026-04-07,09:47:55.000,97,11150725,6565,0,1775555274,13168.886801339999,28964.56705215,53244.402485520004 2026-04-07,09:47:56.000,97,11150596,5884,0,1775555275,13168.880065029989,34498.331477789994,53244.46536960001 2026-04-07,09:47:57.000,97,11150650,5965,0,1775555276,13168.907010269999,34037.226737100005,53244.38152416 2026-04-07,09:47:59.000,97,11150577,6805,0,1775555278,13168.933955509994,22047.227586630004,53244.3605628 2026-04-07,09:48:00.000,97,11150583,6645,0,1775555279,13168.893537649994,30347.97996204,53244.40947264 2026-04-07,09:48:01.000,97,11150631,6525,0,1775555280,13169.00131860999,34037.04345972001,53244.45139536 2026-04-07,09:48:02.000,97,11150661,6525,0,1775555281,13168.994582299994,35420.51981178,53244.472356720005 2026-04-07,09:48:03.000,97,11150675,6685,0,1775555282,13168.98784599,28964.433118679997,53244.41645976001 2026-04-07,09:48:04.000,97,11150568,6165,0,1775555283,13168.974373369994,26197.56500412,53244.44440824001 2026-04-07,09:48:05.000,97,11150606,6165,0,1775555284,13169.00805492,28964.41197129,53244.40947264 2026-04-07,09:48:06.000,97,11150601,6324,0,1775555285,13169.00805492,31731.209594550004,53244.5003052 2026-04-07,09:48:07.000,97,11150690,6124,0,1775555286,13169.014791229994,28503.166247999994,53244.44440824001 2026-04-07,09:48:08.000,97,11150602,6165,0,1775555287,13168.96763706,32192.434170449997,53244.40947264 2026-04-07,09:48:10.000,97,11150693,6845,0,1775555289,13169.00805492,26658.585155249995,53244.39549840001 2026-04-07,09:48:11.000,97,11150652,6405,0,1775555290,13168.994582299994,26658.444172649994,53244.45838248 2026-04-07,09:48:12.000,97,11150685,6725,0,1775555291,13168.954164439994,27580.773489240004,53244.34658856001 2026-04-07,09:48:13.000,97,11150667,6805,0,1775555292,13168.927219199999,34959.17540067001,53244.402485520004 2026-04-07,09:48:14.000,97,11150536,6045,0,1775555293,13168.98110967999,28503.0957567,53244.2906916 2026-04-07,09:48:15.000,97,11150667,6885,0,1775555294,13168.927219199999,27119.703994199997,53244.38152416 2026-04-07,09:48:16.000,97,11150593,6725,0,1775555295,13168.859856099989,31731.1038576,53244.367549919996 2026-04-07,09:48:17.000,97,11150632,5965,0,1775555296,13168.839647169989,29886.53686311,53244.31165296 2026-04-07,09:48:18.000,97,11150663,6445,0,1775555297,13168.846383479999,35881.39898031,53244.27671736001 2026-04-07,09:48:19.000,97,11150702,6005,0,1775555298,13168.832910859994,24352.80768312,53244.367549919996 2026-04-07,09:48:21.000,97,11150582,6365,0,1775555300,13168.779020379989,29425.53081024,53244.37453704001 2026-04-07,09:48:22.000,97,11150723,6725,0,1775555301,13168.785756689998,32192.264991329997,53244.37453704001 2026-04-07,09:48:23.000,97,11150612,6245,0,1775555302,13168.779020379989,32653.278093329995,53244.32562720001 2026-04-07,09:48:24.000,97,11150604,6045,0,1775555303,13168.637557870003,28041.857082539995,53244.367549919996 2026-04-07,09:48:25.000,97,11150605,6605,0,1775555304,13168.677975729988,27119.732190719995,53244.3605628 2026-04-07,09:48:26.000,97,11150608,6165,0,1775555305,13168.698184659988,28041.983966879998,53244.22780752001 2026-04-07,09:48:27.000,97,11150677,6605,0,1775555306,13168.725129899998,26658.437123519994,53244.31864008 2026-04-07,09:48:28.000,97,11150590,6165,0,1775555307,13168.671239419993,29425.199501130002,53244.2906916 2026-04-07,09:48:29.000,97,11150586,6005,0,1775555308,13168.651030489993,28964.193448260005,53244.37453704001 2026-04-07,09:48:30.000,97,11150585,6565,0,1775555309,13168.637557870003,27580.97086488,53244.26274312 2026-04-07,09:48:32.000,97,11150556,6124,0,1775555311,13168.644294179998,31270.020264299994,53244.26274312 2026-04-07,09:48:33.000,97,11150581,6925,0,1775555312,13168.651030489993,29425.453269809994,53244.234794640004 2026-04-07,09:48:34.000,97,11150587,6645,0,1775555313,13168.637557870003,29425.601301539995,53244.22780752001 2026-04-07,09:48:35.000,97,11150592,6045,0,1775555314,13168.698184659988,29886.741287879995,53244.15793632001 2026-04-07,09:48:36.000,97,11150707,6685,0,1775555315,13168.718393589988,30809.014211429996,53244.26973024 2026-04-07,09:48:37.000,97,11150592,6245,0,1775555316,13168.731866209993,28964.447216939996,53244.185884800005 2026-04-07,09:48:38.000,97,11150589,6885,0,1775555317,13168.731866209993,24353.026206149996,53244.22780752001 2026-04-07,09:48:39.000,97,11150588,6084,0,1775555318,13168.779020379989,29886.70604223,53244.21383328 2026-04-07,09:48:40.000,97,11150641,6445,0,1775555319,13168.846383479999,32192.462366969994,53244.26274312 2026-04-07,09:48:41.000,97,11150596,6005,0,1775555320,13168.832910859994,25736.446165169997,53244.24876888001 2026-04-07,09:48:43.000,97,11150568,6284,0,1775555322,13168.832910859994,34037.1562458,53244.255756000006 2026-04-07,09:48:44.000,97,11150632,6045,0,1775555323,13168.826174549999,27119.936615490005,53244.31864008 2026-04-07,09:48:45.000,97,11150582,6165,0,1775555324,13168.853119789994,27119.950713750004,53244.234794640004 2026-04-07,09:48:46.000,97,11150596,5965,0,1775555325,13168.90027395999,33575.99511207,53244.29767872001 2026-04-07,09:48:47.000,97,11150668,6165,0,1775555326,13168.866592409999,27119.873173319997,53244.185884800005 2026-04-07,09:48:48.000,97,11150610,6284,0,1775555327,13168.826174549999,28964.56000302,53244.199859039996 2026-04-07,09:48:49.000,97,11150611,6685,0,1775555328,13168.913746579994,29886.882270479997,53244.22780752001 2026-04-07,09:48:50.000,97,11150567,6445,0,1775555329,13168.886801339999,34959.3939237,53244.199859039996 2026-04-07,09:48:51.000,97,11150380,6324,0,1775555330,13168.839647169989,32653.630549830006,53244.185884800005 2026-04-07,09:48:52.000,97,11150506,6245,0,1775555331,13168.853119789994,28503.25083756,53244.21383328 2026-04-07,09:48:54.000,97,11150613,6885,0,1775555333,13168.819438239989,28042.174293389995,53244.19287192 2026-04-07,09:48:55.000,97,11150572,5884,0,1775555334,13168.819438239989,31731.23779107,53244.17889768001 2026-04-07,09:48:56.000,97,11150602,6205,0,1775555335,13168.765547759998,28503.25083756,53244.2208204 2026-04-07,09:48:57.000,97,11150631,6205,0,1775555336,13168.792492999994,29886.68489484,53244.28370448 2026-04-07,09:48:58.000,97,11150570,6205,0,1775555337,13168.752075139993,31731.27303672,53244.2208204 2026-04-07,09:48:59.000,97,11150550,6045,0,1775555338,13168.731866209993,28503.300181469996,53244.19287192 2026-04-07,09:49:00.000,97,11150507,6605,0,1775555339,13168.752075139993,30347.796684660003,53244.136974960005 2026-04-07,09:49:01.000,97,11150571,6485,0,1775555340,13168.711657279993,29425.587203279996,53244.10902648001 2026-04-07,09:49:02.000,97,11150613,6725,0,1775555341,13168.725129899998,30347.84602857,53244.136974960005 2026-04-07,09:49:03.000,97,11150584,6405,0,1775555342,13168.779020379989,32192.511710880004,53244.1160136 2026-04-07,09:49:05.000,97,11150555,6765,0,1775555344,13168.799229309989,28042.146096869998,53244.08107800001 2026-04-07,09:49:06.000,97,11150656,6165,0,1775555345,13168.792492999994,33575.81888382,53244.07409088 2026-04-07,09:49:07.000,97,11150601,6645,0,1775555346,13168.745338829998,30347.803733790002,53244.16492344 2026-04-07,09:49:08.000,97,11150593,6685,0,1775555347,13168.731866209993,30808.98601491,53244.12300072 2026-04-07,09:49:09.000,97,11150584,6084,0,1775555348,13168.718393589988,34959.316383269994,53244.08107800001 2026-04-07,09:49:10.000,97,11150602,6045,0,1775555349,13168.691448349993,29886.663747450002,53244.018193920005 2026-04-07,09:49:11.000,97,11150645,6565,0,1775555350,13168.711657279993,25275.214540140005,53244.09505224 2026-04-07,09:49:12.000,97,11150593,6645,0,1775555351,13168.765547759998,29425.446220679994,53244.16492344 2026-04-07,09:49:13.000,97,11150642,6284,0,1775555352,13168.745338829998,29425.432122419996,53244.14396208 2026-04-07,09:49:14.000,97,11150573,6765,0,1775555353,13168.752075139993,29425.425073289996,53244.1509492 2026-04-07,09:49:16.000,97,11150602,6324,0,1775555355,13168.765547759998,24813.997013369997,53244.067103760004 2026-04-07,09:49:17.000,97,11150553,6485,0,1775555356,13168.805965619998,27119.732190719995,53244.1160136 2026-04-07,09:49:18.000,97,11150539,6605,0,1775555357,13168.819438239989,30808.915523610005,53244.067103760004 2026-04-07,09:49:19.000,97,11150412,5925,0,1775555358,13168.853119789994,27580.914471840006,53244.12998784001 2026-04-07,09:49:20.000,97,11150590,6165,0,1775555359,13168.819438239989,31731.223692810003,53244.10203936 2026-04-07,09:49:21.000,97,11150454,6245,0,1775555360,13168.907010269999,26197.487463690006,53244.14396208 2026-04-07,09:49:22.000,97,11150583,6565,0,1775555361,13168.90027395999,27580.82988228,53244.12300072 2026-04-07,09:49:23.000,97,11150624,6205,0,1775555362,13168.927219199999,25736.368624740004,53244.2208204 2026-04-07,09:49:24.000,97,11150590,6005,0,1775555363,13168.98784599,30809.014211429996,53244.09505224 2026-04-07,09:49:25.000,97,11150625,6365,0,1775555364,13169.02826385,33114.728241389996,53244.22780752001 2026-04-07,09:49:27.000,97,11150554,6485,0,1775555366,13169.014791229994,27581.048405309994,53244.26973024 2026-04-07,09:49:28.000,97,11150595,6725,0,1775555367,13169.075418019995,27581.041356179994,53244.12300072 2026-04-07,09:49:29.000,97,11150556,6124,0,1775555368,13169.055209089995,25275.362571870006,53244.10203936 2026-04-07,09:49:30.000,97,11150581,6805,0,1775555369,13169.06868171,30809.098800990003,53244.10203936 2026-04-07,09:49:31.000,97,11150693,6565,0,1775555370,13169.095626949995,28042.244784690003,53244.26274312 2026-04-07,09:49:32.000,97,11150527,6485,0,1775555371,13169.06868171,34037.20558971001,53244.26973024 2026-04-07,09:49:33.000,97,11150591,6525,0,1775555372,13169.06194539999,30347.965863780002,53244.185884800005 2026-04-07,09:49:34.000,97,11150596,6245,0,1775555373,13169.06194539999,29425.664743710004,53244.24876888001 2026-04-07,09:49:35.000,97,11150625,6645,0,1775555374,13169.04173646999,30809.056506210007,53244.20684616001 2026-04-07,09:49:36.000,97,11150547,6365,0,1775555375,13169.02152753999,31270.12600125,53244.21383328 2026-04-07,09:49:38.000,97,11150637,6445,0,1775555377,13168.893537649994,29425.53081024,53244.14396208 2026-04-07,09:49:39.000,97,11150611,6605,0,1775555378,13168.927219199999,33575.762490780005,53244.16492344 2026-04-07,09:49:40.000,97,11150605,6605,0,1775555379,13168.90027395999,25736.2417404,53244.26973024 2026-04-07,09:49:41.000,97,11150521,6685,0,1775555380,13168.880065029989,24813.98291511,53244.24178176 2026-04-07,09:49:42.000,97,11150551,6445,0,1775555381,13168.839647169989,28041.95577036,53244.255756000006 2026-04-07,09:49:43.000,97,11150650,6245,0,1775555382,13168.846383479999,28503.131002349997,53244.234794640004 2026-04-07,09:49:44.000,97,11150612,6324,0,1775555383,13168.772284069993,28964.2498413,53244.27671736001 2026-04-07,09:49:45.000,97,11150606,5925,0,1775555384,13168.765547759998,29425.347532860003,53244.199859039996 2026-04-07,09:49:46.000,97,11150622,6005,0,1775555385,13168.785756689998,28041.878229930007,53244.2208204 2026-04-07,09:49:47.000,97,11150613,6645,0,1775555386,13168.752075139993,31731.117955859998,53244.199859039996 2026-04-07,09:49:49.000,97,11150495,6445,0,1775555388,13168.731866209993,28964.263939559998,53244.26973024 2026-04-07,09:49:50.000,97,11150573,6525,0,1775555389,13168.725129899998,28964.270988689997,53244.199859039996 2026-04-07,09:49:51.000,97,11150555,6685,0,1775555390,13168.772284069993,29425.453269809994,53244.22780752001 2026-04-07,09:49:52.000,97,11150664,6084,0,1775555391,13168.657766799988,29886.628501800005,53244.185884800005 2026-04-07,09:49:53.000,97,11150632,6324,0,1775555392,13168.664503109998,26197.459267169994,53244.20684616001 2026-04-07,09:49:54.000,97,11150625,6525,0,1775555393,13168.630821559993,27580.97086488,53244.24876888001 2026-04-07,09:49:55.000,97,11150646,6124,0,1775555394,13168.644294179998,29425.509662850003,53244.24178176 2026-04-07,09:49:56.000,97,11150606,6245,0,1775555395,13168.644294179998,34498.19049519001,53244.185884800005 2026-04-07,09:49:57.000,97,11150598,6324,0,1775555396,13168.637557870003,34959.28818675,53244.21383328 2026-04-07,09:49:58.000,97,11150618,5965,0,1775555397,13168.610612629993,32192.462366969994,53244.20684616001 2026-04-07,09:50:00.000,97,11150587,6765,0,1775555399,13168.597140010002,30809.042407949994,53244.1509492 2026-04-07,09:50:01.000,97,11150601,6685,0,1775555400,13168.630821559993,30809.13404664,53244.21383328 2026-04-07,09:50:02.000,97,11150602,6284,0,1775555401,13168.671239419993,30809.098800990003,53244.185884800005 2026-04-07,09:50:03.000,97,11150571,6685,0,1775555402,13168.677975729988,31270.168296029995,53244.19287192 2026-04-07,09:50:04.000,97,11150535,6765,0,1775555403,13168.711657279993,30809.007162299997,53244.16492344 2026-04-07,09:50:05.000,97,11150548,6284,0,1775555404,13168.677975729988,33114.742339649994,53244.16492344 2026-04-07,09:50:06.000,97,11150590,6365,0,1775555405,13168.731866209993,30347.860126829997,53244.136974960005 2026-04-07,09:50:07.000,97,11150583,6685,0,1775555406,13168.812701929994,27581.055454440007,53244.199859039996 2026-04-07,09:50:08.000,97,11150628,6324,0,1775555407,13168.812701929994,30809.035358819994,53244.2208204 2026-04-07,09:50:09.000,97,11150647,6445,0,1775555408,13168.846383479999,28964.433118679997,53244.19287192 2026-04-07,09:50:11.000,97,11150578,6405,0,1775555410,13168.846383479999,34959.37277631,53244.1509492 2026-04-07,09:50:12.000,97,11150554,6245,0,1775555411,13168.927219199999,31731.322380629994,53244.24876888001 2026-04-07,09:50:13.000,97,11150659,6605,0,1775555412,13168.94069181999,28042.068556440005,53244.26973024 2026-04-07,09:50:14.000,97,11150581,6445,0,1775555413,13169.00805492,31270.090755600002,53244.15793632001 2026-04-07,09:50:15.000,97,11150641,6324,0,1775555414,13169.04173646999,34498.09180737,53244.20684616001 2026-04-07,09:50:16.000,97,11150591,6765,0,1775555415,13169.04847278,32653.567107659997,53244.26274312 2026-04-07,09:50:17.000,97,11150645,6725,0,1775555416,13169.06868171,25736.26288779,53244.31165296 2026-04-07,09:50:18.000,97,11150606,5845,0,1775555417,13169.095626949995,32192.342531760005,53244.234794640004 2026-04-07,09:50:19.000,97,11150621,6565,0,1775555418,13169.08889064,26658.5499096,53244.2906916 2026-04-07,09:50:20.000,97,11150649,6805,0,1775555419,13169.14951743,31270.020264299994,53244.28370448 2026-04-07,09:50:22.000,97,11150492,6205,0,1775555421,13169.16972636,29886.487519200004,53244.3605628 2026-04-07,09:50:23.000,97,11150644,5925,0,1775555422,13169.176462669995,34036.73329800001,53244.31165296 2026-04-07,09:50:24.000,97,11150613,6445,0,1775555423,13169.18993529,33114.36873576,53244.28370448 2026-04-07,09:50:25.000,97,11150632,6245,0,1775555424,13169.18993529,30808.697000579996,53244.40947264 2026-04-07,09:50:26.000,97,11150646,6124,0,1775555425,13169.18319897999,31730.92762935,53244.40947264 2026-04-07,09:50:27.000,97,11150632,6324,0,1775555426,13169.16299004999,28963.974925229995,53244.33960144 2026-04-07,09:50:28.000,97,11150561,6765,0,1775555427,13169.16972636,28502.912479320003,53244.353575680005 2026-04-07,09:50:29.000,97,11150611,6525,0,1775555428,13169.16299004999,28964.031318270005,53244.40947264 2026-04-07,09:50:30.000,97,11150618,6284,0,1775555429,13169.176462669995,28041.77954211,53244.44440824001 2026-04-07,09:50:31.000,97,11150620,6324,0,1775555430,13169.14951743,27580.702997939996,53244.34658856001 2026-04-07,09:50:33.000,97,11150631,6605,0,1775555432,13169.115835879995,29425.24179591,53244.38152416 2026-04-07,09:50:34.000,97,11150620,5285,0,1775555433,13169.04173646999,30808.711098839995,53244.41645976001 2026-04-07,09:50:35.000,97,11150614,6045,0,1775555434,13169.04173646999,30808.66175493,53244.38152416 2026-04-07,09:50:36.000,97,11150617,6565,0,1775555435,13168.994582299994,33575.62855731,53244.40947264 2026-04-07,09:50:37.000,97,11150630,6205,0,1775555436,13168.96763706,26658.38777961,53244.423446880006 2026-04-07,09:50:38.000,97,11150516,6365,0,1775555437,13168.933955509994,34497.9578739,53244.38152416 2026-04-07,09:50:39.000,97,11150613,6565,0,1775555438,13168.90027395999,29425.361631120002,53244.39549840001 2026-04-07,09:50:40.000,97,11150576,6124,0,1775555439,13168.866592409999,23891.67474591,53244.46536960001 2026-04-07,09:50:41.000,97,11150553,6005,0,1775555440,13168.839647169989,22047.030210990008,53244.41645976001 2026-04-07,09:50:42.000,97,11150570,6365,0,1775555441,13168.826174549999,29886.52981398,53244.45838248 2026-04-07,09:50:44.000,97,11150559,5884,0,1775555443,13168.758811449989,28964.278037819997,53244.430434 2026-04-07,09:50:45.000,97,11150644,5445,0,1775555444,13168.752075139993,31269.992067779996,53244.39549840001 2026-04-07,09:50:46.000,97,11150591,6765,0,1775555445,13168.731866209993,24352.694897039997,53244.48633096 2026-04-07,09:50:47.000,97,11150623,6645,0,1775555446,13168.758811449989,26658.564007859997,53244.44440824001 2026-04-07,09:50:48.000,97,11150648,6445,0,1775555447,13168.651030489993,35420.30128874999,53244.41645976001 2026-04-07,09:50:49.000,97,11150608,5525,0,1775555448,13168.671239419993,28503.08165844,53244.38152416 2026-04-07,09:50:50.000,97,11150618,6565,0,1775555449,13168.684712039998,28964.327381730007,53244.37453704001 2026-04-07,09:50:51.000,97,11150560,5525,0,1775555450,13168.630821559993,28041.94872123,53244.37453704001 2026-04-07,09:50:52.000,97,11150601,5845,0,1775555451,13168.664503109998,27119.718092459996,53244.40947264 2026-04-07,09:50:53.000,97,11150538,6525,0,1775555452,13168.624085249998,28041.983966879998,53244.353575680005 2026-04-07,09:50:55.000,97,11150546,6365,0,1775555454,13168.637557870003,29425.36868025,53244.367549919996 2026-04-07,09:50:56.000,97,11150645,6765,0,1775555455,13168.630821559993,26658.52876221,53244.41645976001 2026-04-07,09:50:57.000,97,11150578,5684,0,1775555456,13168.657766799988,29886.628501800005,53244.353575680005 2026-04-07,09:50:58.000,97,11150583,6845,0,1775555457,13168.664503109998,28503.0957567,53244.3605628 2026-04-07,09:50:59.000,97,11150586,6165,0,1775555458,13168.637557870003,25736.199445620005,53244.31165296 2026-04-07,09:51:00.000,97,11150652,6205,0,1775555459,13168.617348940003,26658.479418300005,53244.33261432 2026-04-07,09:51:01.000,97,11150629,6805,0,1775555460,13168.563458459997,26197.346481090004,53244.304665840005 2026-04-07,09:51:02.000,97,11150563,5965,0,1775555461,13168.563458459997,29425.4039259,53244.31165296 2026-04-07,09:51:03.000,97,11150554,6284,0,1775555462,13168.543249529997,32653.433174189995,53244.2906916 2026-04-07,09:51:04.000,97,11150554,6205,0,1775555463,13168.543249529997,29425.37572938,53244.38152416 2026-04-07,09:51:06.000,97,11150671,6765,0,1775555465,13168.462413809997,31730.998120649994,53244.2906916 2026-04-07,09:51:07.000,97,11150635,6084,0,1775555466,13168.482622739997,26197.304186309993,53244.33960144 2026-04-07,09:51:08.000,97,11150675,6685,0,1775555467,13168.455677500002,27580.724145329994,53244.255756000006 2026-04-07,09:51:09.000,97,11150546,6405,0,1775555468,13168.469150119992,25736.171249100007,53244.255756000006 2026-04-07,09:51:10.000,97,11150651,6765,0,1775555469,13168.421995949997,28964.108858699998,53244.26973024 2026-04-07,09:51:11.000,97,11150666,6165,0,1775555470,13168.408523329992,28964.22869391,53244.31165296 2026-04-07,09:51:12.000,97,11150574,6885,0,1775555471,13168.374841780002,26658.430074389995,53244.31165296 2026-04-07,09:51:13.000,97,11150587,6645,0,1775555472,13168.388314399992,28964.144104349994,53244.29767872001 2026-04-07,09:51:14.000,97,11150553,6965,0,1775555473,13168.401787019997,29425.312287210007,53244.21383328 2026-04-07,09:51:15.000,97,11150666,6365,0,1775555474,13168.368105469992,24352.66670052,53244.2906916 2026-04-07,09:51:17.000,97,11150594,6685,0,1775555476,13168.354632850002,31731.08975934,53244.2208204 2026-04-07,09:51:18.000,97,11150600,6324,0,1775555477,13168.354632850002,33575.58626253001,53244.33261432 2026-04-07,09:51:19.000,97,11150629,6685,0,1775555478,13168.361369159997,29886.473420940005,53244.34658856001 2026-04-07,09:51:20.000,97,11150648,6245,0,1775555479,13168.287269749992,28041.913475580004,53244.31864008 2026-04-07,09:51:21.000,97,11150607,6565,0,1775555480,13168.334423920001,30347.620456410004,53244.34658856001 2026-04-07,09:51:22.000,97,11150661,5845,0,1775555481,13168.327687609992,30808.675853189998,53244.2906916 2026-04-07,09:51:23.000,97,11150657,6565,0,1775555482,13168.327687609992,29886.438175289994,53244.255756000006 2026-04-07,09:51:24.000,97,11150455,6565,0,1775555483,13168.327687609992,31731.068611950002,53244.26973024 2026-04-07,09:51:25.000,97,11150609,6525,0,1775555484,13168.327687609992,35881.314390750005,53244.31864008 2026-04-07,09:51:26.000,97,11150641,5605,0,1775555485,13168.334423920001,24352.631454870003,53244.31864008 2026-04-07,09:51:28.000,97,11150663,6645,0,1775555487,13168.388314399992,29425.178353740004,53244.33261432 2026-04-07,09:51:29.000,97,11150588,6485,0,1775555488,13168.374841780002,28502.891331930005,53244.28370448 2026-04-07,09:51:30.000,97,11150564,6084,0,1775555489,13168.341160229997,31730.850088919993,53244.34658856001 2026-04-07,09:51:31.000,97,11150592,6005,0,1775555490,13168.368105469992,28963.953777839997,53244.353575680005 2026-04-07,09:51:32.000,97,11150581,6525,0,1775555491,13168.361369159997,32191.92663309,53244.2906916 2026-04-07,09:51:33.000,97,11150622,6124,0,1775555492,13168.347896539992,33114.23480229,53244.26274312 2026-04-07,09:51:34.000,97,11150649,5845,0,1775555493,13168.354632850002,31730.76549936,53244.32562720001 2026-04-07,09:51:35.000,97,11150582,6245,0,1775555494,13168.368105469992,27580.562015339994,53244.24876888001 2026-04-07,09:51:36.000,97,11150661,6525,0,1775555495,13168.408523329992,28964.024269140005,53244.24876888001 2026-04-07,09:51:37.000,97,11150615,6445,0,1775555496,13168.368105469992,28041.709050809994,53244.31864008 2026-04-07,09:51:39.000,97,11150636,6324,0,1775555498,13168.374841780002,29886.261947039995,53244.32562720001 2026-04-07,09:51:40.000,97,11150535,6485,0,1775555499,13168.347896539992,33575.543967749996,53244.304665840005 2026-04-07,09:51:41.000,97,11150580,5325,0,1775555500,13168.374841780002,26658.289091790008,53244.2906916 2026-04-07,09:51:42.000,97,11150553,5925,0,1775555501,13168.374841780002,31731.012218910008,53244.33960144 2026-04-07,09:51:43.000,97,11150523,6805,0,1775555502,13168.354632850002,32192.102861339998,53244.28370448 2026-04-07,09:51:44.000,97,11150625,5805,0,1775555503,13168.341160229997,32192.180401770005,53244.33261432 2026-04-07,09:51:45.000,97,11150601,5565,0,1775555504,13168.300742369996,30808.725197099993,53244.304665840005 2026-04-07,09:51:46.000,97,11150601,7005,0,1775555505,13168.327687609992,29886.417027899995,53244.304665840005 2026-04-07,09:51:47.000,97,11150640,5605,0,1775555506,13168.314214990001,27580.773489240004,53244.22780752001 2026-04-07,09:51:48.000,97,11150599,6645,0,1775555507,13168.280533439996,23891.53376331,53244.24876888001 2026-04-07,09:51:50.000,97,11150570,6324,0,1775555509,13168.300742369996,22969.211495850002,53244.2208204 2026-04-07,09:51:51.000,97,11150609,6925,0,1775555510,13168.347896539992,26658.408926999997,53244.33960144 2026-04-07,09:51:52.000,97,11150582,5565,0,1775555511,13168.294006060001,27580.745292720007,53244.24178176 2026-04-07,09:51:53.000,97,11150577,6084,0,1775555512,13168.267060819991,30808.753393620005,53244.26274312 2026-04-07,09:51:54.000,97,11150526,5365,0,1775555513,13168.260324509996,30347.627505540004,53244.31864008 2026-04-07,09:51:55.000,97,11150594,5525,0,1775555514,13168.253588200001,31269.977969519998,53244.255756000006 2026-04-07,09:51:56.000,97,11150562,5245,0,1775555515,13168.233379270001,28503.123953219998,53244.31165296 2026-04-07,09:51:57.000,97,11150580,6124,0,1775555516,13168.240115579996,30808.837983179998,53244.28370448 2026-04-07,09:51:58.000,97,11150588,6205,0,1775555517,13168.233379270001,28503.053461920004,53244.3605628 2026-04-07,09:51:59.000,97,11150623,6845,0,1775555518,13168.213170340001,27119.67579768,53244.29767872001 2026-04-07,09:52:01.000,97,11150577,6765,0,1775555520,13168.213170340001,28503.0957567,53244.26973024 2026-04-07,09:52:02.000,97,11150627,6645,0,1775555521,13168.159279859996,33575.713146869995,53244.2906916 2026-04-07,09:52:03.000,97,11150591,6645,0,1775555522,13168.179488789996,24813.96881685,53244.31864008 2026-04-07,09:52:04.000,97,11150575,6645,0,1775555523,13168.159279859996,33575.713146869995,53244.2906916 2026-04-07,09:52:05.000,97,11150695,6685,0,1775555524,13168.159279859996,27580.738243590007,53244.26973024 2026-04-07,09:52:06.000,97,11150655,5805,0,1775555525,13168.17275248,27119.598257250007,53244.29767872001 2026-04-07,09:52:07.000,97,11150651,5884,0,1775555526,13168.166016169991,26658.507614820002,53244.234794640004 2026-04-07,09:52:08.000,97,11150566,5645,0,1775555527,13168.19296141,28503.067560180003,53244.24178176 2026-04-07,09:52:09.000,97,11150642,5445,0,1775555528,13168.19296141,32192.23679481,53244.29767872001 2026-04-07,09:52:10.000,97,11150658,6205,0,1775555529,13168.159279859996,30808.760442750005,53244.353575680005 2026-04-07,09:52:13.000,97,11150584,6045,0,1775555531,13168.19296141,27119.485471170003,53244.31165296 2026-04-07,09:52:14.000,97,11150654,6205,0,1775555532,13168.17275248,22969.176250200006,53244.31165296 2026-04-07,09:52:14.000,97,11150600,4925,0,1775555533,13168.17275248,31269.63256215,53244.27671736001 2026-04-07,09:52:16.000,97,11150601,6445,0,1775555534,13168.15254355,27580.533818819997,53244.26274312 2026-04-07,09:52:17.000,97,11150641,6045,0,1775555535,13168.19296141,26658.141060060007,53244.33960144 2026-04-07,09:52:18.000,97,11150619,6965,0,1775555536,13168.186225099991,26658.098765279996,53244.29767872001 2026-04-07,09:52:19.000,97,11150683,5965,0,1775555537,13168.166016169991,28963.77754959,53244.24178176 2026-04-07,09:52:19.000,97,11150610,5445,0,1775555538,13168.13233462,25735.670760869994,53244.31864008 2026-04-07,09:52:21.000,97,11150626,5684,0,1775555539,13168.139070929996,29885.923588799997,53244.2906916 2026-04-07,09:52:22.000,97,11150654,5285,0,1775555540,13168.13233462,28963.664763509994,53244.304665840005 2026-04-07,09:52:24.000,97,11150652,6565,0,1775555542,13168.098653069996,31730.44123938,53244.26274312 2026-04-07,09:52:25.000,97,11150617,6885,0,1775555543,13168.078444139996,24352.17326142,53244.2906916 2026-04-07,09:52:26.000,97,11150621,6565,0,1775555544,13168.04476258999,30347.063575139997,53244.33261432 2026-04-07,09:52:27.000,97,11150635,6605,0,1775555545,13168.02455365999,28502.44723674,53244.24178176 2026-04-07,09:52:28.000,97,11150633,6725,0,1775555546,13168.01108104,26657.90138964,53244.234794640004 2026-04-07,09:52:29.000,97,11150613,5725,0,1775555547,13168.04476258999,31269.364695209995,53244.28370448 2026-04-07,09:52:30.000,97,11150608,6205,0,1775555548,13168.08518044999,30347.141115570004,53244.29767872001 2026-04-07,09:52:31.000,97,11150588,6565,0,1775555550,13168.017817349995,31269.399940860007,53244.27671736001 2026-04-07,09:52:32.000,97,11150628,6605,0,1775555551,13168.058235209995,27580.32939405,53244.29767872001 2026-04-07,09:52:33.000,97,11150545,6805,0,1775555552,13168.078444139996,27119.245800749995,53244.24876888001 2026-04-07,09:52:35.000,97,11150583,6205,0,1775555554,13168.06497151999,28041.62446125,53244.304665840005 2026-04-07,09:52:36.000,97,11150629,5884,0,1775555555,13168.06497151999,28041.666756029997,53244.32562720001 2026-04-07,09:52:37.000,97,11150652,6165,0,1775555556,13168.098653069996,32191.975976999995,53244.33261432 2026-04-07,09:52:38.000,97,11150597,6845,0,1775555557,13168.145807239991,30808.605361890004,53244.28370448 2026-04-07,09:52:39.000,97,11150615,5925,0,1775555558,13168.10538937999,31269.844036049995,53244.32562720001 2026-04-07,09:52:40.000,97,11150625,5725,0,1775555559,13168.139070929996,31731.005169779994,53244.367549919996 2026-04-07,09:52:41.000,97,11150612,6245,0,1775555560,13168.186225099991,29425.298188949993,53244.367549919996 2026-04-07,09:52:42.000,97,11150623,5925,0,1775555561,13168.17275248,28503.046412790005,53244.33960144 2026-04-07,09:52:43.000,97,11150609,6885,0,1775555562,13168.17275248,31731.08975934,53244.34658856001 2026-04-07,09:52:44.000,97,11150559,6885,0,1775555563,13168.233379270001,28503.123953219998,53244.3605628 2026-04-07,09:52:46.000,97,11150618,6245,0,1775555565,13168.253588200001,30347.81783205,53244.33261432 2026-04-07,09:52:47.000,97,11150562,6445,0,1775555566,13168.287269749992,32653.496616360004,53244.367549919996 2026-04-07,09:52:48.000,97,11150576,5684,0,1775555567,13168.300742369996,25275.151097969996,53244.367549919996 2026-04-07,09:52:49.000,97,11150659,6965,0,1775555568,13168.347896539992,28964.40492216,53244.423446880006 2026-04-07,09:52:50.000,97,11150583,5565,0,1775555569,13168.347896539992,30347.83897944,53244.43742112 2026-04-07,09:52:51.000,97,11150654,6165,0,1775555570,13168.347896539992,26658.655646550003,53244.38851128 2026-04-07,09:52:52.000,97,11150620,6324,0,1775555571,13168.361369159997,29886.69194397,53244.423446880006 2026-04-07,09:52:53.000,97,11150600,6365,0,1775555572,13168.374841780002,28964.369676510003,53244.38152416 2026-04-07,09:52:54.000,97,11150658,5245,0,1775555573,13168.442204879997,29886.720140489997,53244.41645976001 2026-04-07,09:52:55.000,97,11150639,5845,0,1775555574,13168.462413809997,31270.12600125,53244.423446880006 2026-04-07,09:52:57.000,97,11150611,6805,0,1775555576,13168.475886430002,32653.581205919996,53244.43742112 2026-04-07,09:52:58.000,97,11150650,6565,0,1775555577,13168.462413809997,28042.047409050007,53244.430434 2026-04-07,09:52:59.000,97,11150586,5645,0,1775555578,13168.469150119992,32653.567107659997,53244.423446880006 2026-04-07,09:53:00.000,97,11150427,5965,0,1775555579,13168.475886430002,24814.088652060003,53244.45139536 2026-04-07,09:53:01.000,97,11150473,6965,0,1775555580,13168.442204879997,28042.12494948,53244.44440824001 2026-04-07,09:53:02.000,97,11150436,6365,0,1775555581,13168.401787019997,30808.929621870004,53244.38851128 2026-04-07,09:53:03.000,97,11150458,6965,0,1775555582,13168.415259640002,32192.37777741,53244.402485520004 2026-04-07,09:53:04.000,97,11150411,6765,0,1775555583,13168.374841780002,25736.305182569995,53244.39549840001 2026-04-07,09:53:05.000,97,11150582,6165,0,1775555584,13168.287269749992,29425.53785937,53244.38851128 2026-04-07,09:53:06.000,97,11150622,6124,0,1775555585,13168.307478679992,24352.80768312,53244.402485520004 2026-04-07,09:53:08.000,97,11150576,6005,0,1775555587,13168.246851889991,30347.712095099996,53244.402485520004 2026-04-07,09:53:09.000,97,11150628,6084,0,1775555588,13168.213170340001,29886.572108759996,53244.38152416 2026-04-07,09:53:10.000,97,11150461,6765,0,1775555589,13168.15254355,26197.339431960005,53244.46536960001 2026-04-07,09:53:11.000,97,11150570,6124,0,1775555590,13168.118861999996,36803.66485473,53244.38152416 2026-04-07,09:53:12.000,97,11150624,6165,0,1775555591,13168.09191676,26658.35958309,53244.34658856001 2026-04-07,09:53:13.000,97,11150575,6124,0,1775555592,13168.098653069996,28041.835935149997,53244.33960144 2026-04-07,09:53:14.000,97,11150590,6005,0,1775555593,13168.03128997,28964.193448260005,53244.423446880006 2026-04-07,09:53:15.000,97,11150599,6685,0,1775555594,13167.99087211,28502.961823229998,53244.38851128 2026-04-07,09:53:16.000,97,11150673,6765,0,1775555595,13167.98413579999,26197.177301970005,53244.34658856001 2026-04-07,09:53:17.000,97,11150575,6645,0,1775555596,13167.997608419995,32653.278093329995,53244.37453704001 2026-04-07,09:53:19.000,97,11150675,6725,0,1775555598,13167.97066318,31269.893379960005,53244.31165296 2026-04-07,09:53:20.000,97,11150607,6885,0,1775555599,13167.96392686999,27119.548913339997,53244.31165296 2026-04-07,09:53:21.000,97,11150584,6245,0,1775555600,13167.936981629995,32653.38383028,53244.367549919996 2026-04-07,09:53:22.000,97,11150631,6645,0,1775555601,13167.93024532,28964.23574304,53244.32562720001 2026-04-07,09:53:23.000,97,11150676,5725,0,1775555602,13167.977399489995,27580.794636630002,53244.31864008 2026-04-07,09:53:24.000,97,11150583,6685,0,1775555603,13167.957190559995,31731.160250639994,53244.31165296 2026-04-07,09:53:25.000,97,11150610,6245,0,1775555604,13168.01108104,27580.82988228,53244.29767872001 2026-04-07,09:53:26.000,97,11150706,6205,0,1775555605,13167.957190559995,26658.578106119996,53244.32562720001 2026-04-07,09:53:27.000,97,11150632,6365,0,1775555606,13167.957190559995,34036.846084079996,53244.27671736001 2026-04-07,09:53:28.000,97,11150516,5645,0,1775555607,13167.957190559995,31731.08271021,53244.22780752001 2026-04-07,09:53:30.000,97,11150623,6685,0,1775555609,13167.977399489995,28503.08870757,53244.20684616001 2026-04-07,09:53:31.000,97,11150676,6165,0,1775555610,13167.99087211,29425.291139819994,53244.255756000006 2026-04-07,09:53:32.000,97,11150656,6205,0,1775555611,13168.04476258999,24352.744240950007,53244.38152416 2026-04-07,09:53:33.000,97,11150660,6284,0,1775555612,13168.0514989,27119.52071682,53244.367549919996 2026-04-07,09:53:34.000,97,11150640,5365,0,1775555613,13168.08518044999,34497.90852999,53244.3605628 2026-04-07,09:53:35.000,97,11150642,5365,0,1775555614,13168.098653069996,27580.632506640002,53244.38152416 2026-04-07,09:53:36.000,97,11150654,5765,0,1775555615,13168.11212569,30347.52881772,53244.38851128 2026-04-07,09:53:37.000,97,11150624,6165,0,1775555616,13168.17275248,27119.443176390007,53244.402485520004 2026-04-07,09:53:38.000,97,11150627,5565,0,1775555617,13168.19296141,31730.955825869998,53244.353575680005 2026-04-07,09:53:39.000,97,11150534,5405,0,1775555618,13168.213170340001,27580.590211860006,53244.38851128 2026-04-07,09:53:41.000,97,11150702,5565,0,1775555620,13168.267060819991,33114.34758837,53244.40947264 2026-04-07,09:53:42.000,97,11150601,6005,0,1775555621,13168.267060819991,30347.49357207,53244.353575680005 2026-04-07,09:53:43.000,97,11150628,6124,0,1775555622,13168.307478679992,31269.78059388,53244.39549840001 2026-04-07,09:53:44.000,97,11150565,5925,0,1775555623,13168.314214990001,31269.815839529998,53244.402485520004 2026-04-07,09:53:45.000,97,11150652,6565,0,1775555624,13168.388314399992,28964.08066218,53244.43742112 2026-04-07,09:53:46.000,97,11150593,6084,0,1775555625,13168.374841780002,28964.130006089996,53244.45139536 2026-04-07,09:53:47.000,97,11150643,6725,0,1775555626,13168.395050710002,30808.689951449996,53244.45838248 2026-04-07,09:53:48.000,97,11150645,5925,0,1775555627,13168.388314399992,26197.275989789996,53244.423446880006 2026-04-07,09:53:49.000,97,11150585,5725,0,1775555628,13168.368105469992,28964.172300870006,53244.472356720005 2026-04-07,09:53:50.000,97,11150608,5365,0,1775555629,13168.374841780002,28503.0957567,53244.48633096 2026-04-07,09:53:52.000,97,11150646,6284,0,1775555631,13168.395050710002,31269.914527350003,53244.521266560005 2026-04-07,09:53:53.000,97,11150614,5405,0,1775555632,13168.347896539992,30808.852081439996,53244.45139536 2026-04-07,09:53:54.000,97,11150547,6805,0,1775555633,13168.381578089997,26197.290088049995,53244.51427944001 2026-04-07,09:53:55.000,97,11150567,6925,0,1775555634,13168.361369159997,23430.429022619996,53244.44440824001 2026-04-07,09:53:56.000,97,11150596,5325,0,1775555635,13168.368105469992,25274.876181900006,53244.47934384 2026-04-07,09:53:57.000,97,11150652,5285,0,1775555636,13168.314214990001,29425.23474678,53244.46536960001 2026-04-07,09:53:58.000,97,11150674,6124,0,1775555637,13168.354632850002,34036.64870844,53244.521266560005 2026-04-07,09:53:59.000,97,11150665,5884,0,1775555638,13168.307478679992,34959.027368940006,53244.521266560005 2026-04-07,09:54:00.000,97,11150674,6205,0,1775555639,13168.327687609992,32192.102861339998,53244.48633096 2026-04-07,09:54:01.000,97,11150561,6765,0,1775555640,13168.320951299997,28964.024269140005,53244.50729232 2026-04-07,09:54:03.000,97,11150613,6925,0,1775555642,13168.280533439996,28041.673805159997,53244.52825368 2026-04-07,09:54:04.000,97,11150587,5805,0,1775555643,13168.267060819991,29425.023272880004,53244.51427944001 2026-04-07,09:54:05.000,97,11150601,6565,0,1775555644,13168.19296141,30808.464379290002,53244.49331808001 2026-04-07,09:54:06.000,97,11150615,6805,0,1775555645,13168.13233462,26197.008122850006,53244.48633096 2026-04-07,09:54:07.000,97,11150600,5405,0,1775555646,13168.11212569,27119.266948139993,53244.50729232 2026-04-07,09:54:08.000,97,11150598,5365,0,1775555647,13168.098653069996,27580.34349231,53244.43742112 2026-04-07,09:54:09.000,97,11150596,6445,0,1775555648,13168.04476258999,34497.47853306,53244.430434 2026-04-07,09:54:10.000,97,11150564,6084,0,1775555649,13168.01108104,22968.851990220006,53244.353575680005 2026-04-07,09:54:11.000,97,11150638,6205,0,1775555650,13168.01108104,24352.264900110007,53244.353575680005 2026-04-07,09:54:12.000,97,11150629,6525,0,1775555651,13167.936981629995,32191.686962670006,53244.38851128 2026-04-07,09:54:14.000,97,11150639,6765,0,1775555653,13167.88982746,29885.930637929996,53244.38152416 2026-04-07,09:54:15.000,97,11150650,6245,0,1775555654,13167.91003639,33575.085774299994,53244.28370448 2026-04-07,09:54:16.000,97,11150665,6805,0,1775555655,13167.856145909995,28963.58722308,53244.34658856001 2026-04-07,09:54:17.000,97,11150675,5805,0,1775555656,13167.86288221999,28502.489531519997,53244.38152416 2026-04-07,09:54:18.000,97,11150612,6525,0,1775555657,13167.88309114999,31730.483534159997,53244.304665840005 2026-04-07,09:54:19.000,97,11150602,6205,0,1775555658,13167.856145909995,29424.868192020003,53244.367549919996 2026-04-07,09:54:20.000,97,11150591,6725,0,1775555659,13167.86288221999,26658.0564705,53244.3605628 2026-04-07,09:54:21.000,97,11150696,6165,0,1775555660,13167.86961853,30347.19045948,53244.353575680005 2026-04-07,09:54:22.000,97,11150661,5805,0,1775555661,13167.82246435999,30347.317343820003,53244.41645976001 2026-04-07,09:54:23.000,97,11150659,6565,0,1775555662,13167.80225542999,32191.92663309,53244.32562720001 2026-04-07,09:54:25.000,97,11150652,5565,0,1775555664,13167.80899174,27119.422028999994,53244.27671736001 2026-04-07,09:54:26.000,97,11150592,5565,0,1775555665,13167.80899174,30347.51471946,53244.26274312 2026-04-07,09:54:27.000,97,11150599,6565,0,1775555666,13167.80899174,30808.718147969994,53244.304665840005 2026-04-07,09:54:28.000,97,11150636,6405,0,1775555667,13167.82246435999,26658.458270910007,53244.32562720001 2026-04-07,09:54:29.000,97,11150654,5525,0,1775555668,13167.88982746,26197.40287413,53244.28370448 2026-04-07,09:54:30.000,97,11150628,6365,0,1775555669,13167.896563769995,32653.468419840006,53244.28370448 2026-04-07,09:54:31.000,97,11150684,6365,0,1775555670,13167.96392686999,29425.460318940008,53244.31165296 2026-04-07,09:54:32.000,97,11150599,5925,0,1775555671,13168.017817349995,27119.767436370006,53244.27671736001 2026-04-07,09:54:33.000,97,11150645,6805,0,1775555672,13168.01108104,28503.24378843,53244.2906916 2026-04-07,09:54:34.000,97,11150611,5845,0,1775555673,13168.01108104,27119.788583760004,53244.33960144 2026-04-07,09:54:36.000,97,11150669,5884,0,1775555675,13168.12559830999,31270.083706470003,53244.33261432 2026-04-07,09:54:37.000,97,11150623,6925,0,1775555676,13168.179488789996,27119.767436370006,53244.402485520004 2026-04-07,09:54:38.000,97,11150689,5965,0,1775555677,13168.199697719996,28042.005114269996,53244.34658856001 2026-04-07,09:54:39.000,97,11150646,5405,0,1775555678,13168.226642959991,30808.880277959994,53244.31165296 2026-04-07,09:54:40.000,97,11150651,6725,0,1775555679,13168.253588200001,29425.333434600005,53244.43742112 2026-04-07,09:54:41.000,97,11150672,5405,0,1775555680,13168.233379270001,27119.584158989994,53244.37453704001 2026-04-07,09:54:42.000,97,11150635,5805,0,1775555681,13168.246851889991,28503.011167139994,53244.423446880006 2026-04-07,09:54:43.000,97,11150582,6405,0,1775555682,13168.287269749992,28502.863135410007,53244.45139536 2026-04-07,09:54:44.000,97,11150600,5765,0,1775555683,13168.334423920001,26197.21254762,53244.423446880006 2026-04-07,09:54:45.000,97,11150642,6205,0,1775555684,13168.280533439996,28963.974925229995,53244.45139536 2026-04-07,09:54:47.000,97,11150526,5605,0,1775555686,13168.273797130001,28502.729201940005,53244.367549919996 2026-04-07,09:54:48.000,97,11150571,6845,0,1775555687,13168.273797130001,31730.59632024,53244.39549840001 2026-04-07,09:54:49.000,97,11150526,6365,0,1775555688,13168.246851889991,29886.05047314,53244.33960144 2026-04-07,09:54:50.000,97,11150564,5605,0,1775555689,13168.294006060001,27119.18235858,53244.430434 2026-04-07,09:54:51.000,97,11150356,5445,0,1775555690,13168.327687609992,26658.134010930007,53244.40947264 2026-04-07,09:54:52.000,97,11150583,5925,0,1775555691,13168.314214990001,31269.48453042,53244.43742112 2026-04-07,09:54:53.000,97,11150609,6165,0,1775555692,13168.294006060001,25735.797645209997,53244.423446880006 2026-04-07,09:54:54.000,97,11150544,6124,0,1775555693,13168.260324509996,32191.778601359998,53244.423446880006 2026-04-07,09:54:55.000,97,11150571,6045,0,1775555694,13168.260324509996,28502.61641586,53244.402485520004 2026-04-07,09:54:56.000,97,11150610,5285,0,1775555695,13168.287269749992,28963.798696979997,53244.45139536 2026-04-07,09:54:58.000,97,11150612,6565,0,1775555697,13168.226642959991,28041.575117340006,53244.430434 2026-04-07,09:54:59.000,97,11150580,5285,0,1775555698,13168.253588200001,30808.513723199998,53244.44440824001 2026-04-07,09:55:00.000,97,11150539,5884,0,1775555699,13168.240115579996,28502.905430190003,53244.41645976001 2026-04-07,09:55:01.000,97,11150585,6925,0,1775555700,13168.213170340001,33575.48052558,53244.353575680005 2026-04-07,09:55:02.000,97,11150563,5765,0,1775555701,13168.226642959991,31730.94172761,53244.41645976001 2026-04-07,09:55:03.000,97,11150501,6725,0,1775555702,13168.206434029991,30347.578161629994,53244.34658856001 2026-04-07,09:55:04.000,97,11150526,5605,0,1775555703,13168.179488789996,26658.437123519994,53244.33960144 2026-04-07,09:55:05.000,97,11150614,5525,0,1775555704,13168.17275248,28503.039363660006,53244.353575680005 2026-04-07,09:55:06.000,97,11150641,5925,0,1775555705,13168.12559830999,30347.68389858,53244.535240799996 2026-04-07,09:55:07.000,97,11150530,5645,0,1775555706,13168.166016169991,34959.196548060005,53244.45139536 2026-04-07,09:55:09.000,97,11150545,6084,0,1775555708,13168.145807239991,25275.10175406,53244.37453704001 2026-04-07,09:55:10.000,97,11150524,5525,0,1775555709,13168.145807239991,28964.263939559998,53244.38851128 2026-04-07,09:55:11.000,97,11150569,5925,0,1775555710,13168.213170340001,29886.487519200004,53244.41645976001 2026-04-07,09:55:12.000,97,11150597,6605,0,1775555711,13168.213170340001,29425.38277851,53244.44440824001 2026-04-07,09:55:13.000,97,11150544,5565,0,1775555712,13168.246851889991,28503.0957567,53244.430434 2026-04-07,09:55:14.000,97,11150502,6445,0,1775555713,13168.273797130001,30347.641603800002,53244.41645976001 2026-04-07,09:55:15.000,97,11150590,6324,0,1775555714,13168.280533439996,34498.049512590005,53244.353575680005 2026-04-07,09:55:16.000,97,11150559,6084,0,1775555715,13168.334423920001,28964.200497390004,53244.402485520004 2026-04-07,09:55:17.000,97,11150557,6725,0,1775555716,13168.294006060001,26197.24779327,53244.31864008 2026-04-07,09:55:18.000,97,11150610,5365,0,1775555717,13168.307478679992,32192.039419170003,53244.29767872001 2026-04-07,09:55:20.000,97,11150604,6405,0,1775555719,13168.307478679992,27580.611359250004,53244.37453704001 2026-04-07,09:55:21.000,97,11150605,6005,0,1775555720,13168.334423920001,28964.003121750007,53244.32562720001 2026-04-07,09:55:22.000,97,11150538,5485,0,1775555721,13168.354632850002,27580.449229260004,53244.37453704001 2026-04-07,09:55:23.000,97,11150538,5445,0,1775555722,13168.354632850002,28963.819844369995,53244.32562720001 2026-04-07,09:55:24.000,97,11150601,5805,0,1775555723,13168.327687609992,31269.611414760002,53244.430434 2026-04-07,09:55:25.000,97,11150642,5325,0,1775555724,13168.320951299997,28963.826893499994,53244.353575680005 2026-04-07,09:55:26.000,97,11150586,6445,0,1775555725,13168.341160229997,26658.06351963,53244.367549919996 2026-04-07,09:55:27.000,97,11150599,6805,0,1775555726,13168.314214990001,29885.965883580007,53244.304665840005 2026-04-07,09:55:28.000,97,11150559,6885,0,1775555727,13168.307478679992,28041.398889090007,53244.367549919996 2026-04-07,09:55:29.000,97,11150557,6405,0,1775555728,13168.300742369996,26657.88729138,53244.38152416 2026-04-07,09:55:31.000,97,11150499,7125,0,1775555730,13168.267060819991,30346.943739929993,53244.28370448 2026-04-07,09:55:32.000,97,11150522,5405,0,1775555731,13168.273797130001,28502.426089350003,53244.402485520004 2026-04-07,09:55:33.000,97,11150597,5965,0,1775555732,13168.334423920001,28502.214615449993,53244.33960144 2026-04-07,09:55:34.000,97,11150661,6685,0,1775555733,13168.361369159997,31269.132073920002,53244.32562720001 2026-04-07,09:55:35.000,97,11150611,5765,0,1775555734,13168.368105469992,26196.571076790002,53244.21383328 2026-04-07,09:55:36.000,97,11150534,6405,0,1775555735,13168.381578089997,31269.14617218,53244.304665840005 2026-04-07,09:55:37.000,97,11150589,5965,0,1775555736,13168.408523329992,32652.59432772,53244.26973024 2026-04-07,09:55:38.000,97,11150578,6605,0,1775555737,13168.489359049992,27580.047428849997,53244.31165296 2026-04-07,09:55:39.000,97,11150553,6245,0,1775555738,13168.455677500002,29424.691963770005,53244.33261432 2026-04-07,09:55:40.000,97,11150494,6205,0,1775555739,13168.448941189992,32652.700064670003,53244.32562720001 2026-04-07,09:55:42.000,97,11150511,6965,0,1775555741,13168.496095360002,31269.336498689998,53244.29767872001 2026-04-07,09:55:43.000,97,11150612,5245,0,1775555742,13168.502831669997,28502.560022820006,53244.367549919996 2026-04-07,09:55:44.000,97,11150575,6885,0,1775555743,13168.516304290002,28963.650665249996,53244.33960144 2026-04-07,09:55:45.000,97,11150545,5845,0,1775555744,13168.516304290002,26196.831894600007,53244.34658856001 2026-04-07,09:55:46.000,97,11150510,6205,0,1775555745,13168.536513220002,26196.91648416,53244.33960144 2026-04-07,09:55:47.000,97,11150584,6284,0,1775555746,13168.529776909993,33575.240855159995,53244.39549840001 2026-04-07,09:55:48.000,97,11150565,5805,0,1775555747,13168.489359049992,24813.517672529997,53244.45838248 2026-04-07,09:55:49.000,97,11150618,5405,0,1775555748,13168.482622739997,28963.798696979997,53244.38152416 2026-04-07,09:55:50.000,97,11150534,5445,0,1775555749,13168.435468570002,26196.853041990005,53244.37453704001 2026-04-07,09:55:51.000,97,11150579,5805,0,1775555750,13168.408523329992,29885.937687059995,53244.3605628 2026-04-07,09:55:53.000,97,11150552,5525,0,1775555752,13168.381578089997,31730.476485029998,53244.41645976001 2026-04-07,09:55:54.000,97,11150597,6845,0,1775555753,13168.374841780002,28963.58722308,53244.41645976001 2026-04-07,09:55:55.000,97,11150583,5884,0,1775555754,13168.314214990001,25735.6073187,53244.32562720001 2026-04-07,09:55:56.000,97,11150560,5365,0,1775555755,13168.294006060001,34497.30230481,53244.402485520004 2026-04-07,09:55:57.000,97,11150603,6725,0,1775555756,13168.300742369996,32652.819899880007,53244.37453704001 2026-04-07,09:55:58.000,97,11150601,5725,0,1775555757,13168.267060819991,28963.544928300005,53244.45838248 2026-04-07,09:55:59.000,97,11150622,5445,0,1775555758,13168.260324509996,27119.069572499997,53244.45838248 2026-04-07,09:56:00.000,97,11150597,5805,0,1775555759,13168.226642959991,26657.89434051,53244.31864008 2026-04-07,09:56:01.000,97,11150587,6525,0,1775555760,13168.159279859996,27119.168260320002,53244.26274312 2026-04-07,09:56:02.000,97,11150566,5245,0,1775555761,13168.186225099991,30347.077673399996,53244.31864008 2026-04-07,09:56:04.000,97,11150576,5485,0,1775555763,13168.11212569,29886.106866179995,53244.20684616001 2026-04-07,09:56:05.000,97,11150579,5965,0,1775555764,13168.145807239991,31269.555021720007,53244.31165296 2026-04-07,09:56:06.000,97,11150606,6045,0,1775555765,13168.11212569,27119.273997270007,53244.29767872001 2026-04-07,09:56:07.000,97,11150540,5485,0,1775555766,13168.139070929996,28502.729201940005,53244.2906916 2026-04-07,09:56:08.000,97,11150579,6605,0,1775555767,13168.12559830999,31730.807794139997,53244.24876888001 2026-04-07,09:56:09.000,97,11150600,6205,0,1775555768,13168.11212569,28502.806742369998,53244.234794640004 2026-04-07,09:56:10.000,97,11150608,5765,0,1775555769,13168.09191676,31269.611414760002,53244.24876888001 2026-04-07,09:56:11.000,97,11150627,7045,0,1775555770,13168.098653069996,28041.582166470005,53244.234794640004 2026-04-07,09:56:12.000,97,11150614,5405,0,1775555771,13168.118861999996,28041.553969950008,53244.21383328 2026-04-07,09:56:13.000,97,11150636,5365,0,1775555772,13168.08518044999,27119.309242920004,53244.19287192 2026-04-07,09:56:15.000,97,11150605,6805,0,1775555774,13168.11212569,33575.33249385,53244.199859039996 2026-04-07,09:56:16.000,97,11150519,5765,0,1775555775,13168.145807239991,25735.846989120007,53244.1509492 2026-04-07,09:56:17.000,97,11150593,5884,0,1775555776,13168.179488789996,23891.251798109995,53244.17889768001 2026-04-07,09:56:18.000,97,11150601,5965,0,1775555777,13168.19296141,25274.699953649993,53244.15793632001 2026-04-07,09:56:19.000,97,11150553,5765,0,1775555778,13168.186225099991,28502.693956289993,53244.17889768001 2026-04-07,09:56:20.000,97,11150498,5365,0,1775555779,13168.179488789996,30347.16931209,53244.16492344 2026-04-07,09:56:21.000,97,11150392,6124,0,1775555780,13168.186225099991,32191.813847009995,53244.14396208 2026-04-07,09:56:22.000,97,11150574,6205,0,1775555781,13168.19296141,27580.33644318,53244.15793632001 2026-04-07,09:56:23.000,97,11150546,6445,0,1775555782,13168.166016169991,27580.294148400004,53244.12998784001 2026-04-07,09:56:24.000,97,11150586,5405,0,1775555783,13168.166016169991,25274.62946235,53244.136974960005 2026-04-07,09:56:26.000,97,11150647,5765,0,1775555785,13168.179488789996,31269.569119980006,53244.136974960005 2026-04-07,09:56:27.000,97,11150607,5805,0,1775555786,13168.13233462,28502.665759769996,53244.185884800005 2026-04-07,09:56:28.000,97,11150571,6525,0,1775555787,13168.0514989,28041.589215600005,53244.1509492 2026-04-07,09:56:29.000,97,11150637,6645,0,1775555788,13168.03128997,28041.546920819994,53244.12300072 2026-04-07,09:56:30.000,97,11150584,5165,0,1775555789,13168.017817349995,28041.589215600005,53244.14396208 2026-04-07,09:56:31.000,97,11150634,5525,0,1775555790,13167.99087211,31730.77254849,53244.1509492 2026-04-07,09:56:32.000,97,11150590,6205,0,1775555791,13167.936981629995,26658.183354840003,53244.14396208 2026-04-07,09:56:33.000,97,11150555,5965,0,1775555792,13167.94371793999,27580.47742578,53244.136974960005 2026-04-07,09:56:34.000,97,11150628,5485,0,1775555793,13167.856145909995,27580.456278390004,53244.15793632001 2026-04-07,09:56:35.000,97,11150570,5485,0,1775555794,13167.815728049995,31269.703053449994,53244.06011664001 2026-04-07,09:56:37.000,97,11150599,6124,0,1775555796,13167.775310189994,29886.304241820006,53244.01120680001 2026-04-07,09:56:38.000,97,11150634,6245,0,1775555797,13167.78878281,31269.745348230004,53244.00421968 2026-04-07,09:56:39.000,97,11150544,5485,0,1775555798,13167.74162863999,27580.569064469993,53244.08107800001 2026-04-07,09:56:40.000,97,11150432,6284,0,1775555799,13167.78878281,30347.549965109996,53244.0461424 2026-04-07,09:56:41.000,97,11150585,6885,0,1775555800,13167.78878281,32653.278093329995,53244.018193920005 2026-04-07,09:56:42.000,97,11150599,6805,0,1775555801,13167.78878281,28041.871180799993,53244.06011664001 2026-04-07,09:56:43.000,97,11150552,5445,0,1775555802,13167.755101259994,27119.52071682,53243.98325832 2026-04-07,09:56:44.000,97,11150553,6084,0,1775555803,13167.76183756999,33114.587258789994,53244.032168159996 2026-04-07,09:56:45.000,97,11150544,6245,0,1775555804,13167.80899174,28041.9416721,53243.94832272 2026-04-07,09:56:46.000,97,11150576,5565,0,1775555805,13167.775310189994,25736.291084309996,53243.969284080005 2026-04-07,09:56:48.000,97,11150571,6005,0,1775555807,13167.80225542999,29425.495564590005,53244.03915528001 2026-04-07,09:56:49.000,97,11150620,6205,0,1775555808,13167.8494096,28964.341479990006,53244.088065120006 2026-04-07,09:56:50.000,97,11150553,5884,0,1775555809,13167.896563769995,25736.40387039,53243.94133560001 2026-04-07,09:56:51.000,97,11150560,5565,0,1775555810,13167.91003639,26658.733186979996,53244.02518104 2026-04-07,09:56:52.000,97,11150562,6245,0,1775555811,13167.90330007999,30809.169292289997,53243.91338712001 2026-04-07,09:56:53.000,97,11150565,6925,0,1775555812,13167.92350900999,30809.091751860004,53243.94133560001 2026-04-07,09:56:54.000,97,11150584,6405,0,1775555813,13167.91003639,28042.202489910007,53243.94133560001 2026-04-07,09:56:55.000,97,11150640,6365,0,1775555814,13167.977399489995,27119.901369839994,53244.018193920005 2026-04-07,09:56:56.000,97,11150583,6245,0,1775555815,13167.97066318,26197.600249769996,53243.94133560001 2026-04-07,09:56:57.000,97,11150626,5365,0,1775555816,13167.916772699995,29425.566055889998,53243.98325832 2026-04-07,09:56:59.000,97,11150616,6645,0,1775555818,13167.92350900999,26197.54385673,53243.99024544001 2026-04-07,09:57:00.000,97,11150574,6084,0,1775555819,13167.97066318,25736.42501778,53244.01120680001 2026-04-07,09:57:01.000,97,11150573,5965,0,1775555820,13167.957190559995,32653.616451570007,53244.0461424 2026-04-07,09:57:02.000,97,11150615,5645,0,1775555821,13167.95045425,32653.53891114,53244.018193920005 2026-04-07,09:57:03.000,97,11150600,6405,0,1775555822,13167.91003639,34498.26098649,53244.01120680001 2026-04-07,09:57:04.000,97,11150668,6565,0,1775555823,13167.97066318,25736.453214299996,53244.02518104 2026-04-07,09:57:05.000,97,11150606,5605,0,1775555824,13167.95045425,30808.98601491,53244.01120680001 2026-04-07,09:57:06.000,97,11150567,6845,0,1775555825,13167.92350900999,28964.433118679997,53243.969284080005 2026-04-07,09:57:07.000,97,11150616,6565,0,1775555826,13167.876354839995,27581.034307049995,53243.94133560001 2026-04-07,09:57:08.000,97,11150618,5325,0,1775555827,13167.86961853,31270.26698385,53243.9762712 2026-04-07,09:57:10.000,97,11150544,5684,0,1775555829,13167.8494096,27581.097749220004,53244.018193920005 2026-04-07,09:57:11.000,97,11150614,5405,0,1775555830,13167.80899174,31270.28108211,53243.99024544001 2026-04-07,09:57:12.000,97,11150599,5884,0,1775555831,13167.80225542999,28503.349525380007,53243.96229696001 2026-04-07,09:57:13.000,97,11150636,5605,0,1775555832,13167.815728049995,29425.819824570004,53244.01120680001 2026-04-07,09:57:14.000,97,11150463,5965,0,1775555833,13167.86288221999,29886.945712650006,53243.969284080005 2026-04-07,09:57:15.000,97,11150678,5245,0,1775555834,13167.835936979995,31731.597296699998,53243.92736136 2026-04-07,09:57:16.000,97,11150616,6565,0,1775555835,13167.82920067,27120.105794610005,53243.969284080005 2026-04-07,09:57:17.000,97,11150554,5325,0,1775555836,13167.856145909995,33115.03840311,53244.01120680001 2026-04-07,09:57:18.000,97,11150557,5925,0,1775555837,13167.835936979995,31731.639591479994,53244.00421968 2026-04-07,09:57:19.000,97,11150624,5405,0,1775555838,13167.86961853,30809.345520539995,53243.9762712 2026-04-07,09:57:21.000,97,11150681,6005,0,1775555840,13167.876354839995,29887.00210569,53243.96229696001 2026-04-07,09:57:22.000,97,11150657,6124,0,1775555841,13167.896563769995,30809.324373149997,53244.00421968 2026-04-07,09:57:23.000,97,11150552,6205,0,1775555842,13167.88982746,29887.030302209998,53243.93434848 2026-04-07,09:57:24.000,97,11150561,6725,0,1775555843,13167.94371793999,32653.926613289994,53244.02518104 2026-04-07,09:57:25.000,97,11150573,7125,0,1775555844,13167.99087211,33576.255929880004,53243.9762712 2026-04-07,09:57:26.000,97,11150570,5325,0,1775555845,13167.98413579999,28964.693936490003,53244.067103760004 2026-04-07,09:57:27.000,97,11150549,6725,0,1775555846,13167.957190559995,29886.973909170003,53244.00421968 2026-04-07,09:57:28.000,97,11150569,5884,0,1775555847,13167.997608419995,29886.889319609996,53243.9762712 2026-04-07,09:57:29.000,97,11150559,6885,0,1775555848,13167.997608419995,29886.938663520006,53243.93434848 2026-04-07,09:57:30.000,97,11150701,6885,0,1775555849,13168.017817349995,28503.476409719995,53244.01120680001 2026-04-07,09:57:32.000,97,11150626,5485,0,1775555851,13168.078444139996,31270.210590810006,53244.067103760004 2026-04-07,09:57:33.000,97,11150492,6445,0,1775555852,13168.08518044999,26658.68384307,53244.088065120006 2026-04-07,09:57:34.000,97,11150625,6245,0,1775555853,13168.078444139996,29425.629498060007,53244.10902648001 2026-04-07,09:57:35.000,97,11150489,6045,0,1775555854,13168.13233462,29886.6989931,53244.0461424 2026-04-07,09:57:36.000,97,11150450,6525,0,1775555855,13168.098653069996,32653.482518100005,53244.02518104 2026-04-07,09:57:37.000,97,11150609,5725,0,1775555856,13168.15254355,28041.892328190006,53244.088065120006 2026-04-07,09:57:38.000,97,11150612,5525,0,1775555857,13168.10538937999,33575.67790122,53243.99723256 2026-04-07,09:57:39.000,97,11150558,6405,0,1775555858,13168.118861999996,28503.08870757,53244.05312952 2026-04-07,09:57:40.000,97,11150643,6765,0,1775555859,13168.13233462,32653.37678115,53244.00421968 2026-04-07,09:57:41.000,97,11150624,5285,0,1775555860,13168.12559830999,29886.480470070004,53244.0461424 2026-04-07,09:57:54.000,97,11150628,6365,0,1775555873,13167.97066318,23891.935563720006,53244.08107800001 2026-04-07,09:57:55.000,97,11150675,5805,0,1775555874,13167.957190559995,32192.603349569996,53244.14396208 2026-04-07,09:57:56.000,97,11150604,6205,0,1775555875,13168.017817349995,27119.929566360006,53244.067103760004 2026-04-07,09:57:57.000,97,11150512,6405,0,1775555876,13168.00434472999,29425.671792840003,53244.09505224 2026-04-07,09:57:58.000,97,11150599,7005,0,1775555877,13167.96392686999,24814.208487270007,53244.08107800001 2026-04-07,09:57:59.000,97,11150625,6645,0,1775555878,13167.957190559995,31270.323376889995,53244.088065120006 2026-04-07,09:58:00.000,97,11150587,6565,0,1775555879,13167.997608419995,29886.85407396,53244.032168159996 2026-04-07,09:58:01.000,97,11150595,5805,0,1775555880,13168.01108104,31270.25993472,53244.01120680001 2026-04-07,09:58:02.000,97,11150489,5725,0,1775555881,13168.01108104,29425.608350669994,53244.05312952 2026-04-07,09:58:03.000,97,11150616,5405,0,1775555882,13168.0514989,31270.09780473,53244.1160136 2026-04-07,09:58:05.000,97,11150610,5485,0,1775555884,13168.058235209995,26658.655646550003,53243.99723256 2026-04-07,09:58:06.000,97,11150578,5085,0,1775555885,13168.078444139996,27580.907422710006,53244.018193920005 2026-04-07,09:58:07.000,97,11150666,6245,0,1775555886,13168.08518044999,31731.195496290005,53243.95530984 2026-04-07,09:58:08.000,97,11150549,6885,0,1775555887,13168.06497151999,30347.754389880007,53243.99024544001 2026-04-07,09:58:09.000,97,11150622,5285,0,1775555888,13168.10538937999,30808.887327090008,53243.94133560001 2026-04-07,09:58:10.000,97,11150601,5965,0,1775555889,13168.12559830999,27580.851029669997,53244.02518104 2026-04-07,09:58:11.000,97,11150622,5684,0,1775555890,13168.10538937999,27580.81578402,53243.99723256 2026-04-07,09:58:12.000,97,11150648,5285,0,1775555891,13168.12559830999,32653.36268289,53243.98325832 2026-04-07,09:58:13.000,97,11150599,6005,0,1775555892,13168.19296141,28964.214595650003,53244.0461424 2026-04-07,09:58:14.000,97,11150639,6725,0,1775555893,13168.118861999996,27119.718092459996,53244.02518104 2026-04-07,09:58:16.000,97,11150610,6565,0,1775555895,13168.139070929996,26658.52876221,53243.94133560001 2026-04-07,09:58:17.000,97,11150624,5325,0,1775555896,13168.15254355,33575.621508180004,53243.99024544001 2026-04-07,09:58:18.000,97,11150607,6685,0,1775555897,13168.13233462,27580.766440110005,53244.02518104 2026-04-07,09:58:19.000,97,11150570,5645,0,1775555898,13168.139070929996,31731.125004989997,53243.99024544001 2026-04-07,09:58:20.000,97,11150588,5245,0,1775555899,13168.11212569,27119.68284681,53243.99723256 2026-04-07,09:58:21.000,97,11150645,6805,0,1775555900,13168.118861999996,30347.747340750007,53244.07409088 2026-04-07,09:58:22.000,97,11150626,5325,0,1775555901,13168.145807239991,26197.38877587,53244.00421968 2026-04-07,09:58:23.000,97,11150489,5725,0,1775555902,13168.17275248,33114.636602700004,53243.9762712 2026-04-07,09:58:24.000,97,11150604,5485,0,1775555903,13168.179488789996,26658.606302639993,53244.05312952 2026-04-07,09:58:25.000,97,11150569,6525,0,1775555904,13168.17275248,28042.082654700003,53244.088065120006 2026-04-07,09:58:27.000,97,11150621,6525,0,1775555906,13168.213170340001,28042.202489910007,53244.08107800001 2026-04-07,09:58:28.000,97,11150658,5485,0,1775555907,13168.206434029991,25736.453214299996,53244.10902648001 2026-04-07,09:58:29.000,97,11150537,6165,0,1775555908,13168.213170340001,32653.651697220004,53244.018193920005 2026-04-07,09:58:30.000,97,11150649,6005,0,1775555909,13168.15254355,32653.722188519998,53244.032168159996 2026-04-07,09:58:31.000,97,11150670,5325,0,1775555910,13168.179488789996,27119.915468100007,53244.018193920005 2026-04-07,09:58:32.000,97,11150628,5365,0,1775555911,13168.166016169991,26197.663691940004,53244.01120680001 2026-04-07,09:58:33.000,97,11150553,6084,0,1775555912,13168.199697719996,26658.895316969996,53244.09505224 2026-04-07,09:58:34.000,97,11150610,6485,0,1775555913,13168.179488789996,30809.12699751,53244.09505224 2026-04-07,09:58:35.000,97,11150546,5565,0,1775555914,13168.17275248,30809.12699751,53244.01120680001 2026-04-07,09:58:36.000,97,11150627,5645,0,1775555915,13168.159279859996,28503.356574510006,53244.018193920005 2026-04-07,09:58:38.000,97,11150572,5405,0,1775555917,13168.179488789996,33114.953813550004,53244.088065120006 2026-04-07,09:58:39.000,97,11150575,7165,0,1775555918,13168.19296141,30347.97291291,53244.0461424 2026-04-07,09:58:40.000,97,11150615,5884,0,1775555919,13168.186225099991,33576.01625946,53244.08107800001 2026-04-07,09:58:41.000,97,11150572,6124,0,1775555920,13168.19296141,24352.97686224,53244.10203936 2026-04-07,09:58:42.000,97,11150619,5884,0,1775555921,13168.17275248,28964.461315199995,53244.06011664001 2026-04-07,09:58:43.000,97,11150608,5325,0,1775555922,13168.159279859996,30809.007162299997,53244.06011664001 2026-04-07,09:58:44.000,97,11150600,6084,0,1775555923,13168.145807239991,30347.895372479994,53244.0461424 2026-04-07,09:58:45.000,97,11150577,5845,0,1775555924,13168.13233462,25736.354526480005,53244.01120680001 2026-04-07,09:58:46.000,97,11150646,6365,0,1775555925,13168.139070929996,30808.950769260002,53243.99723256 2026-04-07,09:58:47.000,97,11150567,6005,0,1775555926,13168.159279859996,26658.585155249995,53244.032168159996 2026-04-07,09:58:49.000,97,11150557,6765,0,1775555928,13168.145807239991,34036.96591929,53244.02518104 2026-04-07,09:58:50.000,97,11150519,5565,0,1775555929,13168.12559830999,25736.276986049998,53244.02518104 2026-04-07,09:58:51.000,97,11150601,5925,0,1775555930,13168.078444139996,32192.328433500006,53243.96229696001 2026-04-07,09:58:52.000,97,11150573,6005,0,1775555931,13168.07170783,27580.879226189994,53243.95530984 2026-04-07,09:58:53.000,97,11150571,6685,0,1775555932,13168.06497151999,32192.349580890004,53243.93434848 2026-04-07,09:58:54.000,97,11150673,5925,0,1775555933,13168.09191676,30347.860126829997,53243.9762712 2026-04-07,09:58:55.000,97,11150597,6765,0,1775555934,13168.0514989,30809.014211429996,53243.920374240006 2026-04-07,09:58:56.000,97,11150676,5325,0,1775555935,13168.038026279995,28042.167244259996,53243.969284080005 2026-04-07,09:58:57.000,97,11150594,6245,0,1775555936,13168.02455365999,26197.670741070004,53243.99723256 2026-04-07,09:58:58.000,97,11150578,6245,0,1775555937,13168.03128997,24814.180290749995,53243.92736136 2026-04-07,09:59:00.000,97,11150650,6565,0,1775555939,13168.017817349995,31270.302229499997,53243.920374240006 2026-04-07,09:59:01.000,97,11150450,5365,0,1775555940,13168.00434472999,36343.095847920005,53243.969284080005 2026-04-07,09:59:02.000,97,11150636,6205,0,1775555941,13167.98413579999,25736.664688200006,53243.89242576001 2026-04-07,09:59:03.000,97,11150571,6805,0,1775555942,13168.02455365999,28503.504606240007,53243.91338712001 2026-04-07,09:59:04.000,97,11150614,6245,0,1775555943,13168.00434472999,31270.499605139994,53243.9762712 2026-04-07,09:59:05.000,97,11150641,5845,0,1775555944,13168.0514989,28042.4351112,53243.91338712001 2026-04-07,09:59:06.000,97,11150661,5805,0,1775555945,13168.0514989,28964.757378659997,53243.87845152 2026-04-07,09:59:07.000,97,11150620,5525,0,1775555946,13168.058235209995,29887.079646119993,53243.93434848 2026-04-07,09:59:08.000,97,11150593,5725,0,1775555947,13168.08518044999,29887.128990030003,53243.94832272 2026-04-07,09:59:09.000,97,11150545,6605,0,1775555948,13168.098653069996,30348.29717289,53243.969284080005 2026-04-07,09:59:11.000,97,11150450,5525,0,1775555950,13168.17275248,32192.85711825,53243.94133560001 2026-04-07,09:59:12.000,97,11150625,5805,0,1775555951,13168.166016169991,30348.31127115,53243.920374240006 2026-04-07,09:59:13.000,97,11150627,6605,0,1775555952,13168.179488789996,28964.778526049995,53243.920374240006 2026-04-07,09:59:14.000,97,11150635,5884,0,1775555953,13168.206434029991,26659.00810305,53243.98325832 2026-04-07,09:59:15.000,97,11150650,5765,0,1775555954,13168.253588200001,30348.170288549998,53243.920374240006 2026-04-07,09:59:16.000,97,11150614,6445,0,1775555955,13168.253588200001,27581.323321379998,53243.87146440001 2026-04-07,09:59:17.000,97,11150577,5805,0,1775555956,13168.287269749992,31731.618444089996,53243.96229696001 2026-04-07,09:59:18.000,97,11150601,6045,0,1775555957,13168.300742369996,28042.378718160006,53243.99024544001 2026-04-07,09:59:19.000,97,11150583,6245,0,1775555958,13168.287269749992,29425.728185879998,53243.95530984 2026-04-07,09:59:20.000,97,11150569,5605,0,1775555959,13168.334423920001,32192.57515305,53243.9762712 2026-04-07,09:59:22.000,97,11150621,6005,0,1775555961,13168.354632850002,31270.224689070004,53243.920374240006 2026-04-07,09:59:23.000,97,11150617,6845,0,1775555962,13168.354632850002,33114.777585300006,53243.93434848 2026-04-07,09:59:24.000,97,11150588,5405,0,1775555963,13168.341160229997,25736.488459950007,53243.9064 2026-04-07,09:59:25.000,97,11150677,6885,0,1775555964,13168.354632850002,29886.642600060004,53243.9762712 2026-04-07,09:59:26.000,97,11150624,5325,0,1775555965,13168.347896539992,34498.10590563,53243.92736136 2026-04-07,09:59:27.000,97,11150583,5965,0,1775555966,13168.320951299997,26197.360579350003,53243.91338712001 2026-04-07,09:59:28.000,97,11150592,6405,0,1775555967,13168.327687609992,28964.292136079996,53243.93434848 2026-04-07,09:59:29.000,97,11150627,6685,0,1775555968,13168.341160229997,32653.447272449994,53243.92736136 2026-04-07,09:59:30.000,97,11150651,5725,0,1775555969,13168.341160229997,30347.712095099996,53243.95530984 2026-04-07,09:59:31.000,97,11150605,6965,0,1775555970,13168.300742369996,28964.2498413,53243.95530984 2026-04-07,09:59:33.000,97,11150598,5405,0,1775555972,13168.374841780002,28964.24279217,53243.94133560001 2026-04-07,09:59:34.000,97,11150674,6405,0,1775555973,13168.347896539992,34959.26703936,53243.89242576001 2026-04-07,09:59:35.000,97,11150533,5805,0,1775555974,13168.341160229997,28503.187395390007,53243.92736136 2026-04-07,09:59:36.000,97,11150649,6765,0,1775555975,13168.347896539992,27580.914471840006,53243.94832272 2026-04-07,09:59:37.000,97,11150564,5725,0,1775555976,13168.314214990001,29425.587203279996,53243.89242576001 2026-04-07,09:59:38.000,97,11150602,5205,0,1775555977,13168.334423920001,31270.323376889995,53243.899412880004 2026-04-07,09:59:39.000,97,11150584,5525,0,1775555978,13168.354632850002,32653.806778080005,53243.91338712001 2026-04-07,09:59:40.000,97,11150568,6925,0,1775555979,13168.334423920001,31270.43616297,53243.94133560001 2026-04-07,09:59:41.000,97,11150661,7125,0,1775555980,13168.368105469992,33115.045452239996,53243.920374240006 2026-04-07,09:59:42.000,97,11150625,5805,0,1775555981,13168.374841780002,31731.632542349995,53243.93434848 2026-04-07,09:59:44.000,97,11150666,5485,0,1775555983,13168.401787019997,27120.282022860003,53243.94133560001 2026-04-07,09:59:45.000,97,11150668,5245,0,1775555984,13168.421995949997,27120.345465029997,53243.89242576001 2026-04-07,09:59:46.000,97,11150593,5884,0,1775555985,13168.381578089997,34037.69197968001,53243.899412880004 2026-04-07,09:59:47.000,97,11150577,5884,0,1775555986,13168.395050710002,31270.809766859995,53243.93434848 2026-04-07,09:59:48.000,97,11150610,6565,0,1775555987,13168.462413809997,27581.661679619996,53243.94133560001 2026-04-07,09:59:49.000,97,11150592,5485,0,1775555988,13168.496095360002,28965.123933420007,53243.920374240006 2026-04-07,09:59:50.000,97,11150649,5845,0,1775555989,13168.482622739997,30348.536843309994,53243.91338712001 2026-04-07,09:59:51.000,97,11150632,6205,0,1775555990,13168.482622739997,31731.977949720007,53244.00421968 2026-04-07,09:59:52.000,97,11150461,5645,0,1775555991,13168.482622739997,29426.214575849997,53243.92736136 2026-04-07,09:59:53.000,97,11150562,5445,0,1775555992,13168.549985839993,35421.19652826,53243.94133560001 2026-04-07,09:59:55.000,97,11150586,6365,0,1775555994,13168.630821559993,28965.20852298,53243.969284080005 2026-04-07,09:59:56.000,97,11150586,6045,0,1775555995,13168.644294179998,31270.936651199998,53244.0461424 2026-04-07,09:59:57.000,97,11150604,6045,0,1775555996,13168.657766799988,29426.397853229995,53243.9064 2026-04-07,09:59:58.000,97,11150653,6685,0,1775555997,13168.704920969998,27581.746269180003,53244.05312952 2026-04-07,09:59:59.000,97,11150644,5965,0,1775555998,13168.765547759998,27581.725121790005,53243.99723256 2026-04-07,10:00:00.000,97,11150545,6605,0,1775555999,13168.765547759998,29887.50259392,53243.99723256 2026-04-07,10:00:01.000,97,11150604,6165,0,1775556000,13168.772284069993,28042.893304650002,53244.0461424 2026-04-07,10:00:02.000,97,11150601,6765,0,1775556001,13168.799229309989,26198.375654069998,53244.00421968 2026-04-07,10:00:03.000,97,11150622,6124,0,1775556002,13168.832910859994,30348.684875039995,53244.07409088 2026-04-07,10:00:04.000,97,11150556,6284,0,1775556003,13168.846383479999,30809.824861379995,53244.088065120006 2026-04-07,10:00:06.000,97,11150692,6205,0,1775556005,13168.893537649994,24814.885203750004,53244.05312952 2026-04-07,10:00:07.000,97,11150668,5965,0,1775556006,13168.859856099989,28042.872157260004,53244.088065120006 2026-04-07,10:00:08.000,97,11150660,6165,0,1775556007,13168.907010269999,31270.985995109993,53244.12300072 2026-04-07,10:00:09.000,97,11150647,6405,0,1775556008,13168.886801339999,29887.4743974,53244.14396208 2026-04-07,10:00:10.000,97,11150608,6245,0,1775556009,13168.873328719994,29426.256870629994,53244.12300072 2026-04-07,10:00:11.000,97,11150644,6165,0,1775556010,13168.819438239989,27120.556938930007,53244.1509492 2026-04-07,10:00:12.000,97,11150619,6445,0,1775556011,13168.880065029989,33115.51069482,53244.10902648001 2026-04-07,10:00:13.000,97,11150591,6685,0,1775556012,13168.880065029989,30348.600285480003,53244.09505224 2026-04-07,10:00:14.000,97,11150568,6045,0,1775556013,13168.839647169989,30348.550941570007,53244.03915528001 2026-04-07,10:00:15.000,97,11150539,6525,0,1775556014,13168.853119789994,28965.109835159994,53244.12998784001 2026-04-07,10:00:17.000,97,11150538,6045,0,1775556016,13168.805965619998,30348.670776779996,53244.136974960005 2026-04-07,10:00:18.000,97,11150578,6445,0,1775556017,13168.765547759998,27120.606282840003,53244.07409088 2026-04-07,10:00:19.000,97,11150571,5485,0,1775556018,13168.758811449989,29426.383754969997,53244.15793632001 2026-04-07,10:00:20.000,97,11150619,5765,0,1775556019,13168.711657279993,32193.21662388,53244.1160136 2026-04-07,10:00:21.000,97,11150581,6605,0,1775556020,13168.657766799988,27120.613331970002,53244.0461424 2026-04-07,10:00:22.000,97,11150536,5884,0,1775556021,13168.691448349993,30809.853057900007,53244.088065120006 2026-04-07,10:00:23.000,97,11150659,6725,0,1775556022,13168.704920969998,23431.429999080006,53244.067103760004 2026-04-07,10:00:24.000,97,11150675,6605,0,1775556023,13168.657766799988,31271.028289890004,53244.0461424 2026-04-07,10:00:25.000,97,11150659,6565,0,1775556024,13168.590403699993,34499.06458731,53244.018193920005 2026-04-07,10:00:26.000,97,11150620,6324,0,1775556025,13168.590403699993,28042.90035378,53244.0461424 2026-04-07,10:00:28.000,97,11150612,5925,0,1775556027,13168.583667389998,30348.720120690006,53244.10203936 2026-04-07,10:00:29.000,97,11150603,6765,0,1775556028,13168.617348940003,26198.34040842,53244.02518104 2026-04-07,10:00:30.000,97,11150643,6605,0,1775556029,13168.624085249998,28042.949697689997,53244.06011664001 2026-04-07,10:00:31.000,97,11150672,5884,0,1775556030,13168.597140010002,30348.691924169994,53244.018193920005 2026-04-07,10:00:32.000,97,11150659,5765,0,1775556031,13168.617348940003,28504.019192730004,53244.03915528001 2026-04-07,10:00:33.000,97,11150592,6605,0,1775556032,13168.583667389998,29887.573085220007,53243.9064 2026-04-07,10:00:34.000,97,11150660,5445,0,1775556033,13168.624085249998,28503.998045340006,53243.98325832 2026-04-07,10:00:35.000,97,11150583,6805,0,1775556034,13168.624085249998,35421.245872169995,53244.00421968 2026-04-07,10:00:36.000,97,11150595,5805,0,1775556035,13168.630821559993,31732.020244500003,53244.03915528001 2026-04-07,10:00:37.000,97,11150590,6045,0,1775556036,13168.698184659988,33115.46135091,53243.98325832 2026-04-07,10:00:39.000,97,11150428,5725,0,1775556038,13168.637557870003,29887.269972630005,53244.02518104 2026-04-07,10:00:40.000,97,11150458,5445,0,1775556039,13168.691448349993,29887.361611319997,53243.99723256 2026-04-07,10:00:41.000,97,11150733,5645,0,1775556040,13168.691448349993,28042.724125530003,53244.018193920005 2026-04-07,10:00:42.000,97,11150622,5485,0,1775556041,13168.698184659988,28503.871161000003,53243.99723256 2026-04-07,10:00:43.000,97,11150569,6445,0,1775556042,13168.718393589988,23892.400806300007,53244.067103760004 2026-04-07,10:00:44.000,97,11150603,6445,0,1775556043,13168.779020379989,27120.359563289996,53243.9762712 2026-04-07,10:00:45.000,97,11150653,6445,0,1775556044,13168.805965619998,32654.264971530007,53244.01120680001 2026-04-07,10:00:46.000,97,11150664,6084,0,1775556045,13168.785756689998,29426.228674109996,53244.032168159996 2026-04-07,10:00:47.000,97,11150650,6084,0,1775556046,13168.826174549999,27581.570040930004,53244.02518104 2026-04-07,10:00:48.000,97,11150577,6365,0,1775556047,13168.853119789994,30348.529794179994,53243.93434848 2026-04-07,10:00:50.000,97,11150620,6205,0,1775556049,13168.927219199999,26659.381706939996,53244.00421968 2026-04-07,10:00:51.000,97,11150590,6045,0,1775556050,13168.886801339999,23431.289016480005,53243.98325832 2026-04-07,10:00:52.000,97,11150674,6045,0,1775556051,13168.927219199999,31732.06253928,53243.99723256 2026-04-07,10:00:53.000,97,11150662,6324,0,1775556052,13168.927219199999,30809.803713989997,53244.10203936 2026-04-07,10:00:54.000,97,11150575,6685,0,1775556053,13168.98784599,26198.276966250007,53244.05312952 2026-04-07,10:00:55.000,97,11150623,5805,0,1775556054,13168.994582299994,29426.306214540004,53243.99723256 2026-04-07,10:00:56.000,97,11150653,5965,0,1775556055,13169.04173646999,26659.50154215,53244.0461424 2026-04-07,10:00:57.000,97,11150692,5445,0,1775556056,13168.98784599,28042.893304650002,53244.0461424 2026-04-07,10:00:58.000,97,11150645,6445,0,1775556057,13168.98784599,38188.254969329995,53244.09505224 2026-04-07,10:00:59.000,97,11150608,5445,0,1775556058,13169.00131860999,27120.712019790008,53244.185884800005 2026-04-07,10:01:01.000,97,11150609,6445,0,1775556060,13168.94069181999,31732.22466927,53244.08107800001 2026-04-07,10:01:02.000,97,11150676,6084,0,1775556061,13168.98110967999,33115.77151263,53244.06011664001 2026-04-07,10:01:03.000,97,11150552,6205,0,1775556062,13168.96090074999,28504.153126200006,53244.10203936 2026-04-07,10:01:04.000,97,11150693,6084,0,1775556063,13168.94069181999,30809.994040499994,53244.06011664001 2026-04-07,10:01:05.000,97,11150656,5485,0,1775556064,13168.96090074999,25276.201418340002,53244.10902648001 2026-04-07,10:01:06.000,97,11150614,5365,0,1775556065,13168.92048288999,25737.2286186,53244.10902648001 2026-04-07,10:01:07.000,97,11150599,5884,0,1775556066,13168.913746579994,26198.481391020003,53244.10203936 2026-04-07,10:01:08.000,97,11150590,6324,0,1775556067,13168.907010269999,31271.148125099993,53244.10203936 2026-04-07,10:01:09.000,97,11150569,6525,0,1775556068,13168.812701929994,28504.20247011,53244.0461424 2026-04-07,10:01:10.000,97,11150517,6685,0,1775556069,13168.832910859994,30810.022237020006,53244.032168159996 2026-04-07,10:01:12.000,97,11150599,6605,0,1775556071,13168.752075139993,28042.999041600007,53243.99024544001 2026-04-07,10:01:13.000,97,11150528,5325,0,1775556072,13168.752075139993,29426.426049750007,53244.00421968 2026-04-07,10:01:14.000,97,11150645,6084,0,1775556073,13168.664503109998,32193.392852129997,53244.01120680001 2026-04-07,10:01:15.000,97,11150616,5925,0,1775556074,13168.691448349993,29887.64357652,53243.99723256 2026-04-07,10:01:16.000,97,11150544,6045,0,1775556075,13168.590403699993,22970.395749689997,53244.032168159996 2026-04-07,10:01:17.000,97,11150579,6485,0,1775556076,13168.563458459997,33115.757414370004,53243.96229696001 2026-04-07,10:01:18.000,97,11150558,6124,0,1775556077,13168.529776909993,27581.908399170003,53243.95530984 2026-04-07,10:01:19.000,97,11150641,5884,0,1775556078,13168.516304290002,26198.403850589995,53243.94133560001 2026-04-07,10:01:20.000,97,11150666,6045,0,1775556079,13168.455677500002,30809.902401810003,53243.899412880004 2026-04-07,10:01:21.000,97,11150559,6685,0,1775556080,13168.442204879997,24814.92749853,53243.87146440001 2026-04-07,10:01:23.000,97,11150539,7005,0,1775556082,13168.428732259992,29426.482442790002,53244.00421968 2026-04-07,10:01:24.000,97,11150564,5485,0,1775556083,13168.381578089997,27581.837907869995,53243.93434848 2026-04-07,10:01:25.000,97,11150544,5405,0,1775556084,13168.361369159997,31732.259914919996,53243.969284080005 2026-04-07,10:01:26.000,97,11150603,5845,0,1775556085,13168.314214990001,29887.699969559995,53243.86447728001 2026-04-07,10:01:27.000,97,11150660,6405,0,1775556086,13168.307478679992,24353.78046306,53243.87146440001 2026-04-07,10:01:28.000,97,11150555,5965,0,1775556087,13168.253588200001,27120.719068920007,53243.87845152 2026-04-07,10:01:29.000,97,11150674,6525,0,1775556088,13168.307478679992,26659.572033450007,53243.81556744 2026-04-07,10:01:30.000,97,11150619,5965,0,1775556089,13168.294006060001,28504.21656837,53243.81556744 2026-04-07,10:01:31.000,97,11150556,6245,0,1775556090,13168.314214990001,34499.19147165,53243.78063184 2026-04-07,10:01:32.000,97,11150644,5445,0,1775556091,13168.273797130001,31732.37975013,53243.80858032 2026-04-07,10:01:34.000,97,11150581,6165,0,1775556093,13168.294006060001,30810.10682658,53243.731722000004 2026-04-07,10:01:35.000,97,11150564,6485,0,1775556094,13168.280533439996,29426.708014949996,53243.731722000004 2026-04-07,10:01:36.000,97,11150544,6284,0,1775556095,13168.320951299997,25737.468289020006,53243.73870912 2026-04-07,10:01:37.000,97,11150681,7005,0,1775556096,13168.361369159997,24353.970789569998,53243.78063184 2026-04-07,10:01:38.000,97,11150566,5365,0,1775556097,13168.361369159997,26198.643521010003,53243.7666576 2026-04-07,10:01:39.000,97,11150608,5245,0,1775556098,13168.388314399992,30349.023233279993,53243.752683360006 2026-04-07,10:01:40.000,97,11150634,5365,0,1775556099,13168.388314399992,35421.65472171,53243.7666576 2026-04-07,10:01:41.000,97,11150618,5325,0,1775556100,13168.368105469992,28043.217564630002,53243.752683360006 2026-04-07,10:01:42.000,97,11150563,5645,0,1775556101,13168.401787019997,23892.887196270007,53243.7666576 2026-04-07,10:01:43.000,97,11150598,5485,0,1775556102,13168.408523329992,34499.290159469994,53243.75967048 2026-04-07,10:01:45.000,97,11150553,6124,0,1775556104,13168.489359049992,30348.854054159994,53243.72473488001 2026-04-07,10:01:46.000,97,11150532,5365,0,1775556105,13168.475886430002,28965.384751229998,53243.7666576 2026-04-07,10:01:47.000,97,11150593,6965,0,1775556106,13168.502831669997,27581.908399170003,53243.72473488001 2026-04-07,10:01:48.000,97,11150563,6445,0,1775556107,13168.576931080002,28504.195420980002,53243.74569624001 2026-04-07,10:01:49.000,97,11150633,5805,0,1775556108,13168.556722150002,30809.867156160006,53243.81556744 2026-04-07,10:01:50.000,97,11150618,5965,0,1775556109,13168.563458459997,29426.440148010006,53243.801593200005 2026-04-07,10:01:51.000,97,11150593,6685,0,1775556110,13168.597140010002,27581.802662219998,53243.682812160005 2026-04-07,10:01:52.000,97,11150611,5884,0,1775556111,13168.543249529997,34499.0857347,53243.72473488001 2026-04-07,10:01:53.000,97,11150639,6045,0,1775556112,13168.563458459997,31270.92960207,53243.7666576 2026-04-07,10:01:54.000,97,11150666,6324,0,1775556113,13168.556722150002,28042.879206390004,53243.74569624001 2026-04-07,10:01:56.000,97,11150584,6045,0,1775556115,13168.536513220002,32193.251869529995,53243.78063184 2026-04-07,10:01:57.000,97,11150603,6485,0,1775556116,13168.509567979992,33576.65068116,53243.71774776 2026-04-07,10:01:58.000,97,11150540,6084,0,1775556117,13168.496095360002,30348.628482,53243.74569624001 2026-04-07,10:01:59.000,97,11150640,6165,0,1775556118,13168.462413809997,28965.123933420007,53243.73870912 2026-04-07,10:02:00.000,97,11150588,5884,0,1775556119,13168.415259640002,32193.146132580005,53243.752683360006 2026-04-07,10:02:01.000,97,11150640,5965,0,1775556120,13168.320951299997,27120.444152850003,53243.71774776 2026-04-07,10:02:02.000,97,11150637,6565,0,1775556121,13168.280533439996,35882.399956769994,53243.67582504001 2026-04-07,10:02:03.000,97,11150557,6565,0,1775556122,13168.253588200001,32193.110886929993,53243.73870912 2026-04-07,10:02:04.000,97,11150604,6045,0,1775556123,13168.19296141,30348.522745049995,53243.7666576 2026-04-07,10:02:05.000,97,11150611,6365,0,1775556124,13168.179488789996,28965.102786029995,53243.71774776 2026-04-07,10:02:07.000,97,11150652,6124,0,1775556126,13168.04476258999,30809.78961573,53243.65486368001 2026-04-07,10:02:08.000,97,11150643,6365,0,1775556127,13167.957190559995,25737.06648861,53243.71774776 2026-04-07,10:02:09.000,97,11150566,5965,0,1775556128,13167.91003639,28965.22262124,53243.64088944 2026-04-07,10:02:10.000,97,11150623,6485,0,1775556129,13167.8494096,32654.455298040004,53243.64787656 2026-04-07,10:02:11.000,97,11150615,6605,0,1775556130,13167.815728049995,30348.61438374,53243.65486368001 2026-04-07,10:02:12.000,97,11150601,6525,0,1775556131,13167.795519119994,29426.48949192,53243.57800536001 2026-04-07,10:02:13.000,97,11150664,5925,0,1775556132,13167.728156019999,31271.098781189998,53243.62691520001 2026-04-07,10:02:14.000,97,11150594,6245,0,1775556133,13167.687738159999,31732.266964049995,53243.53608264001 2026-04-07,10:02:15.000,97,11150577,6405,0,1775556134,13167.660792919989,30810.057482670003,53243.53608264001 2026-04-07,10:02:16.000,97,11150543,6485,0,1775556135,13167.600166129989,24815.061432000002,53243.48717280001 2026-04-07,10:02:18.000,97,11150622,6005,0,1775556137,13167.606902439999,30348.987987629996,53243.49415992 2026-04-07,10:02:19.000,97,11150629,6525,0,1775556138,13167.613638749994,30810.163219619993,53243.52909552001 2026-04-07,10:02:20.000,97,11150615,6284,0,1775556139,13167.593429819994,31732.54892925,53243.41031448001 2026-04-07,10:02:21.000,97,11150564,6124,0,1775556140,13167.586693509998,30810.24780918,53243.48717280001 2026-04-07,10:02:22.000,97,11150579,6324,0,1775556141,13167.573220889994,31271.451237689995,53243.43826296001 2026-04-07,10:02:23.000,97,11150643,6725,0,1775556142,13167.586693509998,25276.38469572,53243.35441752 2026-04-07,10:02:24.000,97,11150586,6084,0,1775556143,13167.593429819994,27582.197413500005,53243.43826296001 2026-04-07,10:02:25.000,97,11150607,6565,0,1775556144,13167.600166129989,23892.929491050003,53243.40332736 2026-04-07,10:02:26.000,97,11150643,6685,0,1775556145,13167.660792919989,28504.491484440005,53243.34044328001 2026-04-07,10:02:27.000,97,11150719,6525,0,1775556146,13167.687738159999,29426.792604510003,53243.36839176001 2026-04-07,10:02:29.000,97,11150584,6205,0,1775556148,13167.80899174,28965.652618170003,53243.41031448001 2026-04-07,10:02:30.000,97,11150641,6525,0,1775556149,13167.90330007999,32654.871196709995,53243.382366 2026-04-07,10:02:31.000,97,11150600,5925,0,1775556150,13167.91003639,27121.078574550003,53243.382366 2026-04-07,10:02:32.000,97,11150575,6485,0,1775556151,13167.98413579999,29887.904394330006,53243.43127584 2026-04-07,10:02:33.000,97,11150565,6525,0,1775556152,13168.038026279995,28965.624421650005,53243.47319856 2026-04-07,10:02:34.000,97,11150650,6084,0,1775556153,13168.118861999996,31271.415992039998,53243.48717280001 2026-04-07,10:02:35.000,97,11150673,6645,0,1775556154,13168.15254355,28043.288055929996,53243.4522372 2026-04-07,10:02:36.000,97,11150625,6445,0,1775556155,13168.246851889991,30810.290103959996,53243.5221084 2026-04-07,10:02:37.000,97,11150594,5925,0,1775556156,13168.307478679992,31271.430090299997,53243.44525008 2026-04-07,10:02:38.000,97,11150633,6645,0,1775556157,13168.354632850002,27582.169216979994,53243.466211440005 2026-04-07,10:02:40.000,97,11150575,6765,0,1775556159,13168.448941189992,34038.347548770005,53243.564031120004 2026-04-07,10:02:41.000,97,11150707,6565,0,1775556160,13168.448941189992,28965.807699030003,53243.57101824 2026-04-07,10:02:42.000,97,11150592,6124,0,1775556161,13168.496095360002,30349.192412400007,53243.466211440005 2026-04-07,10:02:43.000,97,11150616,6005,0,1775556162,13168.482622739997,31271.465335949993,53243.64787656 2026-04-07,10:02:44.000,97,11150668,5525,0,1775556163,13168.401787019997,23893.098670170002,53243.584992480006 2026-04-07,10:02:45.000,97,11150516,6124,0,1775556164,13168.448941189992,27121.029230639993,53243.60595384001 2026-04-07,10:02:46.000,97,11150654,6165,0,1775556165,13168.462413809997,26660.009079509997,53243.65486368001 2026-04-07,10:02:47.000,97,11150665,6445,0,1775556166,13168.442204879997,36805.39894071,53243.50813416001 2026-04-07,10:02:48.000,97,11150563,6725,0,1775556167,13168.374841780002,30810.374693520003,53243.55704400001 2026-04-07,10:02:49.000,97,11150645,6565,0,1775556168,13168.347896539992,33577.2710046,53243.564031120004 2026-04-07,10:02:51.000,97,11150619,6605,0,1775556170,13168.246851889991,30349.213559790005,53243.633902320005 2026-04-07,10:02:52.000,97,11150593,6405,0,1775556171,13168.233379270001,32654.97693366,53243.61294096 2026-04-07,10:02:53.000,97,11150618,5845,0,1775556172,13168.10538937999,24354.203410860006,53243.57101824 2026-04-07,10:02:54.000,97,11150691,6284,0,1775556173,13168.12559830999,29888.172261269996,53243.65486368001 2026-04-07,10:02:55.000,97,11150590,6124,0,1775556174,13168.017817349995,28965.821797290002,53243.61294096 2026-04-07,10:02:56.000,97,11150620,6084,0,1775556175,13167.97066318,31271.599269419996,53243.64088944 2026-04-07,10:02:57.000,97,11150647,6445,0,1775556176,13167.88982746,27582.345445230007,53243.564031120004 2026-04-07,10:02:58.000,97,11150552,6005,0,1775556177,13167.856145909995,28965.85704294,53243.515121280005 2026-04-07,10:02:59.000,97,11150617,6645,0,1775556178,13167.76183756999,32655.202505819994,53243.50813416001 2026-04-07,10:03:00.000,97,11150624,5965,0,1775556179,13167.76183756999,28043.668708950005,53243.50813416001 2026-04-07,10:03:02.000,97,11150605,6365,0,1775556181,13167.660792919989,26199.038272289996,53243.515121280005 2026-04-07,10:03:03.000,97,11150567,6525,0,1775556182,13167.593429819994,28966.033271189997,53243.50813416001 2026-04-07,10:03:04.000,97,11150617,6605,0,1775556183,13167.573220889994,32655.336439289997,53243.55704400001 2026-04-07,10:03:05.000,97,11150627,6365,0,1775556184,13167.579957199989,30810.72010089,53243.48717280001 2026-04-07,10:03:06.000,97,11150606,6084,0,1775556185,13167.553011959993,24354.541769100004,53243.50114704 2026-04-07,10:03:07.000,97,11150599,6685,0,1775556186,13167.627111369999,27582.620361299996,53243.44525008 2026-04-07,10:03:08.000,97,11150583,6365,0,1775556187,13167.640583989989,30810.73419915,53243.38935312001 2026-04-07,10:03:09.000,97,11150593,6365,0,1775556188,13167.70121077999,31733.02827009,53243.52909552001 2026-04-07,10:03:10.000,97,11150598,5805,0,1775556189,13167.70121077999,28043.788544159994,53243.45922432001 2026-04-07,10:03:11.000,97,11150617,6605,0,1775556190,13167.72141970999,25737.99697377,53243.417301600006 2026-04-07,10:03:13.000,97,11150582,6245,0,1775556192,13167.84267328999,27121.388736270004,53243.40332736 2026-04-07,10:03:14.000,97,11150575,6405,0,1775556193,13167.93024532,28504.900333979997,53243.3124948 2026-04-07,10:03:15.000,97,11150617,6645,0,1775556194,13167.977399489995,34038.81279135001,53243.45922432001 2026-04-07,10:03:16.000,97,11150689,6565,0,1775556195,13168.06497151999,26660.220553410007,53243.396340240004 2026-04-07,10:03:17.000,97,11150576,6045,0,1775556196,13168.118861999996,28504.886235719998,53243.38935312001 2026-04-07,10:03:18.000,97,11150623,6124,0,1775556197,13168.186225099991,28965.969829020003,53243.31948192001 2026-04-07,10:03:19.000,97,11150582,6165,0,1775556198,13168.260324509996,26660.206455149993,53243.48018568 2026-04-07,10:03:20.000,97,11150653,6165,0,1775556199,13168.327687609992,22509.87608679,53243.40332736 2026-04-07,10:03:21.000,97,11150624,6005,0,1775556200,13168.442204879997,30810.543872640003,53243.417301600006 2026-04-07,10:03:22.000,97,11150563,6565,0,1775556201,13168.448941189992,24815.512576320005,53243.48717280001 2026-04-07,10:03:24.000,97,11150608,6284,0,1775556203,13168.576931080002,25737.813696390003,53243.466211440005 2026-04-07,10:03:25.000,97,11150564,5965,0,1775556204,13168.610612629993,29888.263899960002,53243.44525008 2026-04-07,10:03:26.000,97,11150496,6045,0,1775556205,13168.610612629993,27582.458231309996,53243.53608264001 2026-04-07,10:03:27.000,97,11150462,6084,0,1775556206,13168.617348940003,33577.475429369995,53243.54306976 2026-04-07,10:03:28.000,97,11150587,6284,0,1775556207,13168.671239419993,32655.181358429996,53243.584992480006 2026-04-07,10:03:29.000,97,11150637,6284,0,1775556208,13168.637557870003,31732.83794358,53243.60595384001 2026-04-07,10:03:30.000,97,11150546,6165,0,1775556209,13168.657766799988,29888.249801700003,53243.59896672 2026-04-07,10:03:31.000,97,11150572,6045,0,1775556210,13168.630821559993,29427.13096275,53243.584992480006 2026-04-07,10:03:32.000,97,11150581,6485,0,1775556211,13168.637557870003,33116.42003259,53243.5221084 2026-04-07,10:03:33.000,97,11150542,6005,0,1775556212,13168.576931080002,33116.391836070005,53243.633902320005 2026-04-07,10:03:35.000,97,11150649,6565,0,1775556214,13168.570194769993,31271.7120555,53243.69678640001 2026-04-07,10:03:36.000,97,11150428,6045,0,1775556215,13168.529776909993,28966.00507467,53243.61992808 2026-04-07,10:03:37.000,97,11150628,6084,0,1775556216,13168.448941189992,28504.780498770007,53243.6618508 2026-04-07,10:03:38.000,97,11150616,5925,0,1775556217,13168.435468570002,28043.647561560007,53243.61992808 2026-04-07,10:03:39.000,97,11150543,6525,0,1775556218,13168.442204879997,28043.661659820005,53243.62691520001 2026-04-07,10:03:40.000,97,11150586,5965,0,1775556219,13168.448941189992,26660.248749930004,53243.71076064 2026-04-07,10:03:41.000,97,11150638,6045,0,1775556220,13168.381578089997,30810.57911829,53243.65486368001 2026-04-07,10:03:42.000,97,11150624,6045,0,1775556221,13168.334423920001,31732.993024440002,53243.6618508 2026-04-07,10:03:43.000,97,11150607,6565,0,1775556222,13168.327687609992,28043.760347639996,53243.70377352001 2026-04-07,10:03:44.000,97,11150554,6245,0,1775556223,13168.273797130001,23432.184255989996,53243.65486368001 2026-04-07,10:03:46.000,97,11150647,6565,0,1775556225,13168.206434029991,28966.103762490005,53243.633902320005 2026-04-07,10:03:47.000,97,11150597,6765,0,1775556226,13168.179488789996,30349.58716368,53243.61992808 2026-04-07,10:03:48.000,97,11150539,6565,0,1775556227,13168.15254355,33577.73624718,53243.59896672 2026-04-07,10:03:49.000,97,11150695,6405,0,1775556228,13168.13233462,27121.508571479993,53243.64088944 2026-04-07,10:03:50.000,97,11150647,6365,0,1775556229,13168.12559830999,31271.853038100002,53243.55704400001 2026-04-07,10:03:51.000,97,11150641,6485,0,1775556230,13168.15254355,32655.371684939993,53243.5919796 2026-04-07,10:03:52.000,97,11150558,5285,0,1775556231,13168.10538937999,30349.60831107,53243.62691520001 2026-04-07,10:03:53.000,97,11150640,5805,0,1775556232,13168.15254355,27582.641508689994,53243.5221084 2026-04-07,10:03:54.000,97,11150584,6045,0,1775556233,13168.159279859996,34961.071616639994,53243.57101824 2026-04-07,10:03:55.000,97,11150527,6525,0,1775556234,13168.213170340001,29427.187355789996,53243.50114704 2026-04-07,10:03:57.000,97,11150589,6525,0,1775556236,13168.226642959991,31732.957778790005,53243.57101824 2026-04-07,10:03:58.000,97,11150607,6365,0,1775556237,13168.246851889991,27121.395785400004,53243.55005688 2026-04-07,10:03:59.000,97,11150625,6405,0,1775556238,13168.327687609992,28043.598217649997,53243.54306976 2026-04-07,10:04:00.000,97,11150521,6245,0,1775556239,13168.347896539992,34960.92358490999,53243.564031120004 2026-04-07,10:04:01.000,97,11150574,5884,0,1775556240,13168.415259640002,26199.031223159996,53243.564031120004 2026-04-07,10:04:02.000,97,11150622,5884,0,1775556241,13168.435468570002,32655.29414451,53243.564031120004 2026-04-07,10:04:03.000,97,11150648,6245,0,1775556242,13168.509567979992,26199.031223159996,53243.60595384001 2026-04-07,10:04:04.000,97,11150630,6205,0,1775556243,13168.543249529997,28966.00507467,53243.57101824 2026-04-07,10:04:05.000,97,11150625,6405,0,1775556244,13168.597140010002,32194.055470349995,53243.633902320005 2026-04-07,10:04:06.000,97,11150626,6405,0,1775556245,13168.684712039998,27121.409883660002,53243.59896672 2026-04-07,10:04:08.000,97,11150625,6685,0,1775556247,13168.691448349993,28504.780498770007,53243.5919796 2026-04-07,10:04:09.000,97,11150563,6485,0,1775556248,13168.779020379989,29888.362587779993,53243.584992480006 2026-04-07,10:04:10.000,97,11150562,6005,0,1775556249,13168.839647169989,29427.15211014,53243.59896672 2026-04-07,10:04:11.000,97,11150610,5325,0,1775556250,13168.812701929994,28966.075565969993,53243.54306976 2026-04-07,10:04:12.000,97,11150649,6725,0,1775556251,13168.799229309989,28966.00507467,53243.59896672 2026-04-07,10:04:13.000,97,11150615,6725,0,1775556252,13168.846383479999,32194.14005991,53243.60595384001 2026-04-07,10:04:14.000,97,11150583,6445,0,1775556253,13168.907010269999,31271.86008723,53243.6618508 2026-04-07,10:04:15.000,97,11150615,6445,0,1775556254,13168.893537649994,28043.72510199,53243.69678640001 2026-04-07,10:04:16.000,97,11150596,6045,0,1775556255,13168.92048288999,32194.111863390004,53243.73870912 2026-04-07,10:04:17.000,97,11150638,6124,0,1775556256,13168.954164439994,31271.796645060007,53243.73870912 2026-04-07,10:04:19.000,97,11150607,6885,0,1775556258,13168.954164439994,30810.614363939996,53243.72473488001 2026-04-07,10:04:20.000,97,11150576,6124,0,1775556259,13168.947428129999,23893.338340589995,53243.752683360006 2026-04-07,10:04:21.000,97,11150617,6565,0,1775556260,13168.98110967999,28504.900333979997,53243.79460608001 2026-04-07,10:04:22.000,97,11150628,5765,0,1775556261,13168.954164439994,33116.391836070005,53243.82255456001 2026-04-07,10:04:23.000,97,11150541,5925,0,1775556262,13168.94069181999,27121.381687140005,53243.70377352001 2026-04-07,10:04:24.000,97,11150568,6124,0,1775556263,13168.846383479999,32194.076617740007,53243.75967048 2026-04-07,10:04:25.000,97,11150587,6685,0,1775556264,13168.886801339999,27121.339392359994,53243.77364472001 2026-04-07,10:04:26.000,97,11150659,6365,0,1775556265,13168.846383479999,28043.534775480002,53243.74569624001 2026-04-07,10:04:27.000,97,11150615,6365,0,1775556266,13168.832910859994,31271.73320289,53243.80858032 2026-04-07,10:04:28.000,97,11150627,6445,0,1775556267,13168.812701929994,28043.640512430007,53243.752683360006 2026-04-07,10:04:30.000,97,11150480,6205,0,1775556269,13168.731866209993,34960.93768317001,53243.752683360006 2026-04-07,10:04:31.000,97,11150584,6205,0,1775556270,13168.731866209993,25276.53977658,53243.7666576 2026-04-07,10:04:32.000,97,11150605,6445,0,1775556271,13168.698184659988,30349.25585457,53243.80858032 2026-04-07,10:04:33.000,97,11150608,6205,0,1775556272,13168.644294179998,34038.446236589996,53243.71076064 2026-04-07,10:04:34.000,97,11150593,6445,0,1775556273,13168.651030489993,22970.67066576,53243.65486368001 2026-04-07,10:04:35.000,97,11150577,6645,0,1775556274,13168.583667389998,33577.200513300006,53243.731722000004 2026-04-07,10:04:36.000,97,11150562,6084,0,1775556275,13168.597140010002,30349.199461530006,53243.68979928 2026-04-07,10:04:37.000,97,11150567,6605,0,1775556276,13168.603876319998,26198.770405350006,53243.71774776 2026-04-07,10:04:38.000,97,11150657,6565,0,1775556277,13168.543249529997,31271.40189378,53243.72473488001 2026-04-07,10:04:39.000,97,11150587,6685,0,1775556278,13168.529776909993,26659.790556480002,53243.682812160005 2026-04-07,10:04:41.000,97,11150655,6845,0,1775556280,13168.475886430002,30349.002085889995,53243.6618508 2026-04-07,10:04:42.000,97,11150589,5565,0,1775556281,13168.482622739997,32654.80775454,53243.71076064 2026-04-07,10:04:43.000,97,11150663,6324,0,1775556282,13168.455677500002,32654.751361500006,53243.6618508 2026-04-07,10:04:44.000,97,11150609,6485,0,1775556283,13168.496095360002,32193.703013849998,53243.6618508 2026-04-07,10:04:45.000,97,11150536,6124,0,1775556284,13168.469150119992,27121.036279770007,53243.64787656 2026-04-07,10:04:46.000,97,11150571,6565,0,1775556285,13168.489359049992,28043.330350710006,53243.64787656 2026-04-07,10:04:47.000,97,11150642,6284,0,1775556286,13168.502831669997,27121.008083249995,53243.62691520001 2026-04-07,10:04:48.000,97,11150575,6485,0,1775556287,13168.496095360002,30349.037331540007,53243.633902320005 2026-04-07,10:04:49.000,97,11150549,6525,0,1775556288,13168.523040599997,28043.309203319994,53243.66883792 2026-04-07,10:04:50.000,97,11150614,6165,0,1775556289,13168.563458459997,26659.903342560006,53243.66883792 2026-04-07,10:04:52.000,97,11150535,6725,0,1775556291,13168.583667389998,29426.891292329994,53243.633902320005 2026-04-07,10:04:53.000,97,11150653,6565,0,1775556292,13168.603876319998,31732.661715330003,53243.66883792 2026-04-07,10:04:54.000,97,11150586,6124,0,1775556293,13168.644294179998,27121.149065849997,53243.66883792 2026-04-07,10:04:55.000,97,11150645,6565,0,1775556294,13168.711657279993,29426.96883276,53243.62691520001 2026-04-07,10:04:56.000,97,11150616,6124,0,1775556295,13168.711657279993,26660.051374290008,53243.68979928 2026-04-07,10:04:57.000,97,11150604,6005,0,1775556296,13168.752075139993,29426.940636240004,53243.70377352001 2026-04-07,10:04:58.000,97,11150680,6124,0,1775556297,13168.745338829998,28965.807699030003,53243.75967048 2026-04-07,10:04:59.000,97,11150683,6605,0,1775556298,13168.859856099989,30349.28405109,53243.64088944 2026-04-07,10:05:00.000,97,11150640,5285,0,1775556299,13168.819438239989,27582.43708392,53243.69678640001 2026-04-07,10:05:01.000,97,11150598,5365,0,1775556300,13168.913746579994,25276.511580060003,53243.6618508 2026-04-07,10:05:03.000,97,11150536,6324,0,1775556302,13168.873328719994,25737.67271379,53243.79460608001 2026-04-07,10:05:04.000,97,11150658,6005,0,1775556303,13168.893537649994,33577.29215199,53243.7666576 2026-04-07,10:05:05.000,97,11150627,6485,0,1775556304,13168.954164439994,28965.772453380006,53243.801593200005 2026-04-07,10:05:06.000,97,11150632,6245,0,1775556305,13168.94069181999,28043.506578960005,53243.752683360006 2026-04-07,10:05:07.000,97,11150645,6565,0,1775556306,13168.96090074999,30349.206510660006,53243.78063184 2026-04-07,10:05:08.000,97,11150590,6005,0,1775556307,13169.014791229994,28965.737207729995,53243.79460608001 2026-04-07,10:05:09.000,97,11150607,6084,0,1775556308,13169.04173646999,28504.505582700003,53243.84351592001 2026-04-07,10:05:10.000,97,11150652,5925,0,1775556309,13168.994582299994,25276.40584311,53243.79460608001 2026-04-07,10:05:11.000,97,11150590,6124,0,1775556310,13169.04847278,27121.10677107,53243.79460608001 2026-04-07,10:05:12.000,97,11150561,6324,0,1775556311,13169.00805492,27121.064476290005,53243.87845152 2026-04-07,10:05:14.000,97,11150611,6845,0,1775556313,13169.08215432999,27582.225610020003,53243.88543864 2026-04-07,10:05:15.000,97,11150536,6084,0,1775556314,13169.095626949995,31271.38779552,53243.94133560001 2026-04-07,10:05:16.000,97,11150478,6245,0,1775556315,13169.1293085,26659.98088299,53243.94133560001 2026-04-07,10:05:17.000,97,11150491,5965,0,1775556316,13169.08889064,24815.343397200006,53243.899412880004 2026-04-07,10:05:18.000,97,11150495,6885,0,1775556317,13169.115835879995,30810.39584091,53243.82954168 2026-04-07,10:05:19.000,97,11150456,6124,0,1775556318,13169.14278111999,27121.13496759,53243.84351592001 2026-04-07,10:05:20.000,97,11150522,5245,0,1775556319,13169.156253739995,29888.11586823,53243.899412880004 2026-04-07,10:05:21.000,97,11150468,5925,0,1775556320,13169.156253739995,27582.43708392,53243.9064 2026-04-07,10:05:22.000,97,11150612,6245,0,1775556321,13169.16972636,33116.349541289994,53243.91338712001 2026-04-07,10:05:23.000,97,11150622,5884,0,1775556322,13169.14278111999,28965.98392728,53243.9762712 2026-04-07,10:05:25.000,97,11150565,6725,0,1775556324,13169.176462669995,27121.43103105,53243.96229696001 2026-04-07,10:05:26.000,97,11150573,6645,0,1775556325,13169.24382576999,29427.166208399998,53243.9762712 2026-04-07,10:05:27.000,97,11150545,6685,0,1775556326,13169.23035315,30810.670756980006,53243.92736136 2026-04-07,10:05:28.000,97,11150542,6084,0,1775556327,13169.23035315,28043.809691550006,53244.067103760004 2026-04-07,10:05:29.000,97,11150613,6205,0,1775556328,13169.22361683999,30349.502574119993,53244.01120680001 2026-04-07,10:05:30.000,97,11150626,5405,0,1775556329,13169.26403469999,28504.921481369995,53244.09505224 2026-04-07,10:05:31.000,97,11150651,6365,0,1775556330,13169.29097994,30349.537819770005,53244.018193920005 2026-04-07,10:05:32.000,97,11150547,6525,0,1775556331,13169.28424362999,30810.74124828,53244.0461424 2026-04-07,10:05:33.000,97,11150649,6605,0,1775556332,13169.3313978,30349.509623250007,53244.03915528001 2026-04-07,10:05:34.000,97,11150605,6605,0,1775556333,13169.358343039996,33116.44117998,53244.00421968 2026-04-07,10:05:36.000,97,11150681,6565,0,1775556335,13169.338134109996,33577.482478499995,53244.07409088 2026-04-07,10:05:37.000,97,11150597,6525,0,1775556336,13169.398760899996,27121.26890106,53244.03915528001 2026-04-07,10:05:38.000,97,11150606,6165,0,1775556337,13169.41223352,28504.724105729998,53244.12998784001 2026-04-07,10:05:39.000,97,11150695,6565,0,1775556338,13169.459387689996,28965.906386849994,53244.16492344 2026-04-07,10:05:40.000,97,11150595,6405,0,1775556339,13169.493069240001,28504.653614430004,53244.088065120006 2026-04-07,10:05:41.000,97,11150648,6084,0,1775556340,13169.486332929991,28504.639516170006,53244.16492344 2026-04-07,10:05:42.000,97,11150625,6565,0,1775556341,13169.459387689996,26659.9597356,53244.088065120006 2026-04-07,10:05:43.000,97,11150598,6045,0,1775556342,13169.513278170001,31732.647617070004,53244.1160136 2026-04-07,10:05:44.000,97,11150588,6084,0,1775556343,13169.506541859992,32655.019228439996,53244.1509492 2026-04-07,10:05:45.000,97,11150623,6485,0,1775556344,13169.546959719992,25276.476334410007,53244.14396208 2026-04-07,10:05:47.000,97,11150597,6765,0,1775556346,13169.546959719992,28504.470337050006,53244.10203936 2026-04-07,10:05:48.000,97,11150543,6645,0,1775556347,13169.567168649992,33577.25690634,53244.1160136 2026-04-07,10:05:49.000,97,11150642,6005,0,1775556348,13169.580641269997,33577.18641504001,53244.1160136 2026-04-07,10:05:50.000,97,11150559,6645,0,1775556349,13169.567168649992,29888.010131279996,53244.12998784001 2026-04-07,10:05:51.000,97,11150669,6525,0,1775556350,13169.573904960002,29426.799653640002,53244.22780752001 2026-04-07,10:05:52.000,97,11150653,6565,0,1775556351,13169.594113890002,28965.624421650005,53244.185884800005 2026-04-07,10:05:53.000,97,11150551,6685,0,1775556352,13169.587377579992,31271.359599000003,53244.22780752001 2026-04-07,10:05:54.000,97,11150607,6525,0,1775556353,13169.580641269997,33115.96183914,53244.185884800005 2026-04-07,10:05:55.000,97,11150669,6885,0,1775556354,13169.600850199997,30349.10782284,53244.24178176 2026-04-07,10:05:56.000,97,11150642,6405,0,1775556355,13169.587377579992,31271.437139429996,53244.26274312 2026-04-07,10:05:58.000,97,11150532,6245,0,1775556357,13169.600850199997,28043.351498100004,53244.2208204 2026-04-07,10:05:59.000,97,11150625,6765,0,1775556358,13169.587377579992,28504.470337050006,53244.16492344 2026-04-07,10:06:00.000,97,11150560,6045,0,1775556359,13169.567168649992,28504.54787748,53244.19287192 2026-04-07,10:06:01.000,97,11150572,6005,0,1775556360,13169.607586509992,32654.913491490006,53244.21383328 2026-04-07,10:06:02.000,97,11150565,6445,0,1775556361,13169.580641269997,30349.227658050004,53244.304665840005 2026-04-07,10:06:03.000,97,11150557,6405,0,1775556362,13169.600850199997,27121.205458890006,53244.255756000006 2026-04-07,10:06:04.000,97,11150615,7045,0,1775556363,13169.621059129997,32194.01317557,53244.28370448 2026-04-07,10:06:05.000,97,11150515,6405,0,1775556364,13169.627795439992,25737.750254219995,53244.27671736001 2026-04-07,10:06:06.000,97,11150596,6045,0,1775556365,13169.641268059997,25276.666660920004,53244.255756000006 2026-04-07,10:06:07.000,97,11150541,6605,0,1775556366,13169.621059129997,30349.453230209998,53244.20684616001 2026-04-07,10:06:09.000,97,11150520,6365,0,1775556368,13169.674949610002,28043.661659820005,53244.24178176 2026-04-07,10:06:10.000,97,11150679,6284,0,1775556369,13169.735576400002,29888.29209648,53244.255756000006 2026-04-07,10:06:11.000,97,11150575,6685,0,1775556370,13169.688422229992,28043.605266779996,53244.304665840005 2026-04-07,10:06:12.000,97,11150557,6805,0,1775556371,13169.742312709997,29427.180306659997,53244.34658856001 2026-04-07,10:06:13.000,97,11150607,6124,0,1775556372,13169.782730569998,27582.514624350006,53244.31165296 2026-04-07,10:06:14.000,97,11150539,6565,0,1775556373,13169.809675809993,30349.544868900004,53244.31165296 2026-04-07,10:06:15.000,97,11150633,6525,0,1775556374,13169.829884739993,26660.319241229998,53244.3605628 2026-04-07,10:06:16.000,97,11150525,6525,0,1775556375,13169.836621050003,28504.893284849997,53244.39549840001 2026-04-07,10:06:17.000,97,11150530,6205,0,1775556376,13169.890511529993,31271.775497669994,53244.37453704001 2026-04-07,10:06:18.000,97,11150518,6405,0,1775556377,13169.930929389993,31732.964827920005,53244.39549840001 2026-04-07,10:06:20.000,97,11150633,6685,0,1775556379,13169.978083559989,29888.355538649994,53244.45139536 2026-04-07,10:06:21.000,97,11150634,6084,0,1775556380,13170.031974039994,30349.453230209998,53244.44440824001 2026-04-07,10:06:22.000,97,11150580,6445,0,1775556381,13170.092600829994,32194.090716000006,53244.39549840001 2026-04-07,10:06:23.000,97,11150595,6805,0,1775556382,13170.092600829994,29427.15915927,53244.40947264 2026-04-07,10:06:24.000,97,11150546,6205,0,1775556383,13170.11954606999,30810.635511329994,53244.402485520004 2026-04-07,10:06:25.000,97,11150620,6365,0,1775556384,13170.079128209989,23893.303094939998,53244.47934384 2026-04-07,10:06:26.000,97,11150578,6284,0,1775556385,13170.18690917,34499.910482909996,53244.47934384 2026-04-07,10:06:27.000,97,11150497,6565,0,1775556386,13170.173436549994,32194.055470349995,53244.52825368 2026-04-07,10:06:28.000,97,11150635,5765,0,1775556387,13170.173436549994,32194.076617740007,53244.52825368 2026-04-07,10:06:29.000,97,11150508,5325,0,1775556388,13170.18690917,29427.13096275,53244.570176400004 2026-04-07,10:06:31.000,97,11150554,6045,0,1775556390,13170.133018689994,34499.755402049996,53244.50729232 2026-04-07,10:06:32.000,97,11150522,6205,0,1775556391,13170.11954606999,28504.639516170006,53244.62607336 2026-04-07,10:06:33.000,97,11150564,6005,0,1775556392,13170.133018689994,32193.949733400004,53244.58415064001 2026-04-07,10:06:34.000,97,11150552,6205,0,1775556393,13170.106073449999,29427.018176669997,53244.58415064001 2026-04-07,10:06:35.000,97,11150621,6485,0,1775556394,13170.146491309999,30349.27700196,53244.61908624 2026-04-07,10:06:36.000,97,11150555,6565,0,1775556395,13170.099337139989,28504.801646160005,53244.54921504 2026-04-07,10:06:37.000,97,11150566,6124,0,1775556396,13170.079128209989,30349.509623250007,53244.605112 2026-04-07,10:06:38.000,97,11150571,6365,0,1775556397,13170.065655589999,27582.500526090007,53244.61908624 2026-04-07,10:06:39.000,97,11150647,6525,0,1775556398,13170.079128209989,28504.787547900007,53244.65402184 2026-04-07,10:06:40.000,97,11150648,6005,0,1775556399,13170.058919279989,32194.069568609993,53244.52825368 2026-04-07,10:06:42.000,97,11150601,6605,0,1775556401,13170.031974039994,28504.86508833,53244.73088016001 2026-04-07,10:06:43.000,97,11150596,6205,0,1775556402,13170.038710349989,29888.376686040006,53244.64703472 2026-04-07,10:06:44.000,97,11150554,5965,0,1775556403,13170.011765109994,25737.947629860006,53244.605112 2026-04-07,10:06:45.000,97,11150591,6685,0,1775556404,13169.964610939998,29427.264896220004,53244.64703472 2026-04-07,10:06:46.000,97,11150568,6124,0,1775556405,13169.971347249993,31733.01417183,53244.570176400004 2026-04-07,10:06:47.000,97,11150557,6405,0,1775556406,13169.957874629989,32194.210551209995,53244.69594456 2026-04-07,10:06:48.000,97,11150606,6165,0,1775556407,13169.897247839988,28043.837888070004,53244.68197032001 2026-04-07,10:06:49.000,97,11150464,6245,0,1775556408,13169.910720459993,27121.508571479993,53244.605112 2026-04-07,10:06:50.000,97,11150589,6565,0,1775556409,13169.870302599993,30349.636507589996,53244.56318928001 2026-04-07,10:06:51.000,97,11150594,6045,0,1775556410,13169.890511529993,29427.257847090004,53244.58415064001 2026-04-07,10:06:53.000,97,11150619,6685,0,1775556412,13169.910720459993,26660.29104471,53244.58415064001 2026-04-07,10:06:54.000,97,11150548,6284,0,1775556413,13169.903984149998,26660.319241229998,53244.59812488 2026-04-07,10:06:55.000,97,11150507,6605,0,1775556414,13169.944402009998,30349.58011455,53244.591137760006 2026-04-07,10:06:56.000,97,11150578,5805,0,1775556415,13169.971347249993,29427.201454049995,53244.570176400004 2026-04-07,10:06:57.000,97,11150589,6605,0,1775556416,13169.978083559989,27582.606263039997,53244.63306048001 2026-04-07,10:06:58.000,97,11150583,6685,0,1775556417,13169.964610939998,29427.215552309994,53244.61209912001 2026-04-07,10:06:59.000,97,11150523,6445,0,1775556418,13169.984819869998,28043.767396769996,53244.61209912001 2026-04-07,10:07:00.000,97,11150517,6565,0,1775556419,13170.072391899994,30349.622409329997,53244.591137760006 2026-04-07,10:07:01.000,97,11150565,6565,0,1775556420,13170.092600829994,28966.124909880004,53244.702931679996 2026-04-07,10:07:02.000,97,11150586,6084,0,1775556421,13170.099337139989,30810.74124828,53244.68197032001 2026-04-07,10:07:04.000,97,11150690,6005,0,1775556423,13170.153227619994,32194.1612073,53244.570176400004 2026-04-07,10:07:05.000,97,11150606,6045,0,1775556424,13170.2071181,30810.762395669997,53244.64703472 2026-04-07,10:07:06.000,97,11150584,6005,0,1775556425,13170.28121750999,36805.779593729996,53244.6749832 2026-04-07,10:07:07.000,97,11150640,6205,0,1775556426,13170.24753596,28966.082615100007,53244.57716352 2026-04-07,10:07:08.000,97,11150561,6405,0,1775556427,13170.26774489,29888.397833430005,53244.640047600005 2026-04-07,10:07:09.000,97,11150591,6685,0,1775556428,13170.274481199995,28043.72510199,53244.69594456 2026-04-07,10:07:10.000,97,11150576,6005,0,1775556429,13170.30816275,29427.208503179994,53244.70991880001 2026-04-07,10:07:11.000,97,11150593,6685,0,1775556430,13170.32837168,27121.480374959996,53244.688957440005 2026-04-07,10:07:12.000,97,11150510,6284,0,1775556431,13170.38899847,28966.00507467,53244.80075136001 2026-04-07,10:07:13.000,97,11150492,6124,0,1775556432,13170.4092074,28504.794597030006,53244.77979000001 2026-04-07,10:07:15.000,97,11150588,5485,0,1775556434,13170.46983419,28504.787547900007,53244.77280288 2026-04-07,10:07:16.000,97,11150665,5884,0,1775556435,13170.476570499995,30810.607314809997,53244.807738480005 2026-04-07,10:07:17.000,97,11150554,6045,0,1775556436,13170.476570499995,32655.237751470006,53244.856648320005 2026-04-07,10:07:18.000,97,11150643,6525,0,1775556437,13170.456361569995,28965.878190329997,53244.870622559996 2026-04-07,10:07:19.000,97,11150716,5245,0,1775556438,13170.50351573999,32193.99907731,53244.80075136001 2026-04-07,10:07:20.000,97,11150589,6565,0,1775556439,13170.54393359999,29888.256850830003,53244.856648320005 2026-04-07,10:07:21.000,97,11150463,6605,0,1775556440,13170.537197289996,25276.70190657,53244.83568696 2026-04-07,10:07:22.000,97,11150548,6045,0,1775556441,13170.577615149996,30349.389788040004,53244.86363544 2026-04-07,10:07:23.000,97,11150643,5605,0,1775556442,13170.6112967,29888.172261269996,53244.83568696 2026-04-07,10:07:24.000,97,11150607,6525,0,1775556443,13170.618033009996,27582.366592620005,53244.94049376 2026-04-07,10:07:26.000,97,11150497,6605,0,1775556445,13170.618033009996,31732.971877050004,53244.91953240001 2026-04-07,10:07:27.000,97,11150620,5285,0,1775556446,13170.685396109991,30349.460279339997,53244.94748088001 2026-04-07,10:07:28.000,97,11150582,5445,0,1775556447,13170.63150563,29427.173257529997,53244.91953240001 2026-04-07,10:07:29.000,97,11150594,6165,0,1775556448,13170.665187179991,31732.915484009995,53244.94748088001 2026-04-07,10:07:30.000,97,11150629,6605,0,1775556449,13170.6112967,33116.42003259,53245.024339200005 2026-04-07,10:07:31.000,97,11150600,6045,0,1775556450,13170.604560389991,29888.369636910007,53244.954468 2026-04-07,10:07:32.000,97,11150611,6365,0,1775556451,13170.6112967,33116.42003259,53245.00337784 2026-04-07,10:07:33.000,97,11150624,6124,0,1775556452,13170.597824079996,33116.335443029995,53244.94049376 2026-04-07,10:07:34.000,97,11150595,6405,0,1775556453,13170.55066991,29888.249801700003,53244.96844224001 2026-04-07,10:07:35.000,97,11150583,6445,0,1775556454,13170.516988359996,34499.811795090005,53245.01036496 2026-04-07,10:07:37.000,97,11150679,6605,0,1775556456,13170.51025205,31271.648613330006,53245.08722328001 2026-04-07,10:07:38.000,97,11150638,6165,0,1775556457,13170.51025205,30349.333394999994,53245.038313439996 2026-04-07,10:07:39.000,97,11150561,6645,0,1775556458,13170.456361569995,33116.30019738,53244.975429360005 2026-04-07,10:07:40.000,97,11150610,5965,0,1775556459,13170.436152639995,29888.214556050007,53245.04530056001 2026-04-07,10:07:41.000,97,11150401,6365,0,1775556460,13170.456361569995,26199.052370549995,53245.01036496 2026-04-07,10:07:42.000,97,11150631,6565,0,1775556461,13170.456361569995,29888.207506920007,53244.975429360005 2026-04-07,10:07:43.000,97,11150632,6045,0,1775556462,13170.46983419,24815.449134149996,53244.98241648 2026-04-07,10:07:44.000,97,11150644,6124,0,1775556463,13170.42941633,31732.802697930005,53245.073249040004 2026-04-07,10:07:45.000,97,11150550,5925,0,1775556464,13170.34858061,30349.361591520006,53245.08023616 2026-04-07,10:07:46.000,97,11150577,6284,0,1775556465,13170.395734779995,28965.969829020003,53245.03132632 2026-04-07,10:07:48.000,97,11150614,6124,0,1775556467,13170.375525849995,30349.347493260007,53245.05228768 2026-04-07,10:07:49.000,97,11150600,6365,0,1775556468,13170.436152639995,29427.025225799996,53245.08023616 2026-04-07,10:07:50.000,97,11150574,5245,0,1775556469,13170.36878954,28504.787547900007,53245.06626192001 2026-04-07,10:07:51.000,97,11150629,6485,0,1775556470,13170.40247108999,33116.36363955001,53245.0592748 2026-04-07,10:07:52.000,97,11150566,6165,0,1775556471,13170.415943709995,30810.56502003,53245.0592748 2026-04-07,10:07:53.000,97,11150594,6165,0,1775556472,13170.36205322999,28043.626414169994,53245.12215888 2026-04-07,10:07:54.000,97,11150647,6405,0,1775556473,13170.34184429999,30810.543872640003,53245.0592748 2026-04-07,10:07:55.000,97,11150610,5965,0,1775556474,13170.30816275,28965.934583370006,53245.08023616 2026-04-07,10:07:56.000,97,11150619,6565,0,1775556475,13170.32837168,27582.465280439996,53244.9894036 2026-04-07,10:07:57.000,97,11150583,6565,0,1775556476,13170.34858061,31732.802697930005,53244.96145512 2026-04-07,10:07:59.000,97,11150632,6284,0,1775556478,13170.34858061,30810.445184819997,53245.01036496 2026-04-07,10:08:00.000,97,11150583,6565,0,1775556479,13170.36878954,29426.898341459993,53244.975429360005 2026-04-07,10:08:01.000,97,11150695,6725,0,1775556480,13170.375525849995,28965.82884642,53245.01735208001 2026-04-07,10:08:02.000,97,11150590,6005,0,1775556481,13170.38899847,29426.98998015,53245.00337784 2026-04-07,10:08:03.000,97,11150665,6605,0,1775556482,13170.44962526,25276.54682571,53245.10119752 2026-04-07,10:08:04.000,97,11150679,6525,0,1775556483,13170.44962526,28043.443136789996,53245.03132632 2026-04-07,10:08:05.000,97,11150613,6605,0,1775556484,13170.476570499995,31732.605322289994,53245.05228768 2026-04-07,10:08:06.000,97,11150612,6205,0,1775556485,13170.49004312,30349.234707180003,53245.01735208001 2026-04-07,10:08:07.000,97,11150531,6565,0,1775556486,13170.496779429996,32193.886291229996,53245.01735208001 2026-04-07,10:08:08.000,97,11150589,6405,0,1775556487,13170.516988359996,30349.185363270008,53245.04530056001 2026-04-07,10:08:10.000,97,11150716,6245,0,1775556489,13170.564142529991,26198.791552740004,53245.094210400006 2026-04-07,10:08:11.000,97,11150662,6245,0,1775556490,13170.55066991,32654.97693366,53245.08722328001 2026-04-07,10:08:12.000,97,11150551,6725,0,1775556491,13170.618033009996,28043.365596360003,53244.98241648 2026-04-07,10:08:13.000,97,11150688,6084,0,1775556492,13170.57087884,28043.421989399998,53245.10119752 2026-04-07,10:08:14.000,97,11150600,6245,0,1775556493,13170.584351459991,33577.23575895,53245.08023616 2026-04-07,10:08:15.000,97,11150695,6645,0,1775556494,13170.564142529991,28965.744256859994,53245.01735208001 2026-04-07,10:08:16.000,97,11150660,6084,0,1775556495,13170.564142529991,31271.479434210007,53245.073249040004 2026-04-07,10:08:17.000,97,11150676,6205,0,1775556496,13170.577615149996,28043.309203319994,53245.13613312001 2026-04-07,10:08:18.000,97,11150670,6045,0,1775556497,13170.618033009996,31271.38779552,53245.073249040004 2026-04-07,10:08:19.000,97,11150585,6525,0,1775556498,13170.577615149996,26198.67171753,53245.08722328001 2026-04-07,10:08:21.000,97,11150632,6165,0,1775556500,13170.57087884,34960.50768624,53245.13613312001 2026-04-07,10:08:22.000,97,11150584,6045,0,1775556501,13170.584351459991,29887.692920429996,53245.129146 2026-04-07,10:08:23.000,97,11150649,6284,0,1775556502,13170.564142529991,28965.405898619996,53245.17805584 2026-04-07,10:08:24.000,97,11150635,6725,0,1775556503,13170.57087884,27120.726118050006,53245.16408160001 2026-04-07,10:08:25.000,97,11150665,6565,0,1775556504,13170.584351459991,29887.63652739,53245.206004319996 2026-04-07,10:08:26.000,97,11150609,6525,0,1775556505,13170.597824079996,23892.689820629996,53245.21997856 2026-04-07,10:08:27.000,97,11150556,6045,0,1775556506,13170.624769319991,27120.79660935,53245.21997856 2026-04-07,10:08:28.000,97,11150661,6565,0,1775556507,13170.618033009996,31271.098781189998,53245.22696568 2026-04-07,10:08:29.000,97,11150651,6645,0,1775556508,13170.597824079996,33576.90444984,53245.18504296001 2026-04-07,10:08:30.000,97,11150633,6485,0,1775556509,13170.597824079996,29426.475393660003,53245.10119752 2026-04-07,10:08:32.000,97,11150694,6405,0,1775556511,13170.564142529991,27582.007086989994,53245.15709448 2026-04-07,10:08:33.000,97,11150583,6645,0,1775556512,13170.584351459991,33115.82790567,53245.13613312001 2026-04-07,10:08:34.000,97,11150680,5884,0,1775556513,13170.537197289996,28504.287059669994,53245.15709448 2026-04-07,10:08:35.000,97,11150435,6485,0,1775556514,13170.55066991,28504.146077070007,53245.17106872 2026-04-07,10:08:36.000,97,11150636,5925,0,1775556515,13170.54393359999,26659.64252475,53245.21299144001 2026-04-07,10:08:37.000,97,11150649,6324,0,1775556516,13170.52372466999,28504.280010539995,53245.18504296001 2026-04-07,10:08:38.000,97,11150535,6445,0,1775556517,13170.584351459991,22970.3746023,53245.21299144001 2026-04-07,10:08:39.000,97,11150614,5965,0,1775556518,13170.557406219996,25737.20042208,53245.17106872 2026-04-07,10:08:40.000,97,11150512,6124,0,1775556519,13170.55066991,28965.300161670006,53245.240939920004 2026-04-07,10:08:41.000,97,11150407,6525,0,1775556520,13170.638241939996,28043.048385510003,53245.1990172 2026-04-07,10:08:43.000,97,11150490,6365,0,1775556522,13170.618033009996,26198.36155581,53245.21997856 2026-04-07,10:08:44.000,97,11150534,6005,0,1775556523,13170.604560389991,34037.966895749996,53245.21299144001 2026-04-07,10:08:45.000,97,11150509,6445,0,1775556524,13170.618033009996,31732.21762014,53245.15709448 2026-04-07,10:08:46.000,97,11150632,5884,0,1775556525,13170.671923490001,31732.19647275,53245.13613312001 2026-04-07,10:08:47.000,97,11150607,6525,0,1775556526,13170.732550280001,24353.731119150005,53245.192030080005 2026-04-07,10:08:48.000,97,11150509,6525,0,1775556527,13170.644978249991,34499.022292530004,53245.10818464 2026-04-07,10:08:49.000,97,11150621,6565,0,1775556528,13170.678659799996,32193.315311700004,53245.23395280001 2026-04-07,10:08:50.000,97,11150623,6525,0,1775556529,13170.63150563,32654.462347170003,53245.1990172 2026-04-07,10:08:51.000,97,11150509,6645,0,1775556530,13170.63150563,26659.452198240004,53245.261901280006 2026-04-07,10:08:52.000,97,11150596,5965,0,1775556531,13170.644978249991,34037.92460097,53245.21299144001 2026-04-07,10:08:54.000,97,11150561,6805,0,1775556533,13170.665187179991,27581.76741657,53245.13613312001 2026-04-07,10:08:55.000,97,11150534,6245,0,1775556534,13170.692132420001,28965.166228200003,53245.1990172 2026-04-07,10:08:56.000,97,11150579,6605,0,1775556535,13170.644978249991,33115.50364569,53245.27587552 2026-04-07,10:08:57.000,97,11150603,6725,0,1775556536,13170.557406219996,31732.076637539998,53245.21299144001 2026-04-07,10:08:58.000,97,11150582,6084,0,1775556537,13170.618033009996,28042.843960740007,53245.21997856 2026-04-07,10:08:59.000,97,11150581,6765,0,1775556538,13170.671923490001,28042.872157260004,53245.15709448 2026-04-07,10:09:00.000,97,11150570,6245,0,1775556539,13170.624769319991,27120.4793985,53245.2688884 2026-04-07,10:09:01.000,97,11150546,6084,0,1775556540,13170.59108777,28965.06049125,53245.30382400001 2026-04-07,10:09:02.000,97,11150668,6405,0,1775556541,13170.557406219996,27581.61233571,53245.206004319996 2026-04-07,10:09:03.000,97,11150780,5925,0,1775556542,13170.584351459991,30348.360615059995,53245.28984976 2026-04-07,10:09:05.000,97,11150571,6565,0,1775556544,13170.557406219996,28503.7301784,53245.192030080005 2026-04-07,10:09:06.000,97,11150621,6525,0,1775556545,13170.54393359999,25736.819769060006,53245.21997856 2026-04-07,10:09:07.000,97,11150502,5925,0,1775556546,13170.51025205,27581.577090060004,53245.23395280001 2026-04-07,10:09:08.000,97,11150627,6324,0,1775556547,13170.42941633,29426.221624979997,53245.21299144001 2026-04-07,10:09:09.000,97,11150612,6045,0,1775556548,13170.436152639995,28042.75937118,53245.129146 2026-04-07,10:09:10.000,97,11150501,6405,0,1775556549,13170.42268001999,31731.815819730007,53245.16408160001 2026-04-07,10:09:11.000,97,11150640,5965,0,1775556550,13170.44962526,30809.45125749,53245.15010736 2026-04-07,10:09:12.000,97,11150613,6445,0,1775556551,13170.375525849995,27120.373661549995,53245.18504296001 2026-04-07,10:09:13.000,97,11150683,6725,0,1775556552,13170.28121750999,27581.591188320002,53245.06626192001 2026-04-07,10:09:14.000,97,11150604,5925,0,1775556553,13170.32163536999,29426.270968890007,53245.143120240005 2026-04-07,10:09:16.000,97,11150662,5965,0,1775556555,13170.48330680999,25736.685835590004,53245.18504296001 2026-04-07,10:09:17.000,97,11150623,6525,0,1775556556,13170.375525849995,31731.674837130005,53245.17106872 2026-04-07,10:09:18.000,97,11150555,6605,0,1775556557,13170.30142643999,27120.260875470005,53245.129146 2026-04-07,10:09:19.000,97,11150594,6245,0,1775556558,13170.335107989995,26659.134987390004,53245.073249040004 2026-04-07,10:09:20.000,97,11150649,6645,0,1775556559,13170.42268001999,25736.791572539994,53245.08023616 2026-04-07,10:09:21.000,97,11150721,6445,0,1775556560,13170.44962526,28042.28003034,53245.10818464 2026-04-07,10:09:22.000,97,11150699,6525,0,1775556561,13170.436152639995,31270.210590810006,53245.16408160001 2026-04-07,10:09:23.000,97,11150592,6245,0,1775556562,13170.32163536999,28042.44216033,53245.10119752 2026-04-07,10:09:24.000,97,11150523,6445,0,1775556563,13170.4092074,26658.979906530003,53245.12215888 2026-04-07,10:09:25.000,97,11150550,6084,0,1775556564,13170.456361569995,29425.70703849,53245.06626192001 2026-04-07,10:09:27.000,97,11150563,6645,0,1775556566,13170.44288894999,28503.356574510006,53245.073249040004 2026-04-07,10:09:28.000,97,11150647,6565,0,1775556567,13170.436152639995,28503.356574510006,53245.01036496 2026-04-07,10:09:29.000,97,11150594,6045,0,1775556568,13170.42268001999,30347.958814650003,53244.975429360005 2026-04-07,10:09:30.000,97,11150623,6525,0,1775556569,13170.456361569995,30347.923569000006,53245.10818464 2026-04-07,10:09:31.000,97,11150642,6124,0,1775556570,13170.44962526,33575.7906873,53245.0592748 2026-04-07,10:09:32.000,97,11150671,6605,0,1775556571,13170.46309787999,30809.1481449,53245.12215888 2026-04-07,10:09:33.000,97,11150632,6284,0,1775556572,13170.436152639995,28503.469360589996,53245.08023616 2026-04-07,10:09:34.000,97,11150624,5965,0,1775556573,13170.44962526,25736.544852990002,53244.9894036 2026-04-07,10:09:35.000,97,11150653,6565,0,1775556574,13170.496779429996,34959.44326761,53245.0592748 2026-04-07,10:09:36.000,97,11150616,6124,0,1775556575,13170.496779429996,30809.028309689995,53245.038313439996 2026-04-07,10:09:38.000,97,11150618,6284,0,1775556577,13170.456361569995,35881.87832115,53245.00337784 2026-04-07,10:09:39.000,97,11150647,6565,0,1775556578,13170.48330680999,30348.057502469994,53244.926519520006 2026-04-07,10:09:40.000,97,11150623,6605,0,1775556579,13170.42941633,29425.805726310005,53245.01036496 2026-04-07,10:09:41.000,97,11150687,6725,0,1775556580,13170.44962526,30809.260930980003,53244.954468 2026-04-07,10:09:42.000,97,11150506,6245,0,1775556581,13170.51025205,29886.875221349997,53244.98241648 2026-04-07,10:09:43.000,97,11150470,5965,0,1775556582,13170.49004312,25736.544852990002,53245.11517176001 2026-04-07,10:09:44.000,97,11150589,6565,0,1775556583,13170.42268001999,28964.637543449993,53245.01036496 2026-04-07,10:09:45.000,97,11150572,6165,0,1775556584,13170.476570499995,32192.765479559996,53245.03132632 2026-04-07,10:09:46.000,97,11150596,6005,0,1775556585,13170.38899847,27120.077598090007,53244.8845968 2026-04-07,10:09:47.000,97,11150507,6805,0,1775556586,13170.395734779995,31270.42911384,53245.01036496 2026-04-07,10:09:49.000,97,11150547,5725,0,1775556588,13170.40247108999,27581.238731820005,53244.94049376 2026-04-07,10:09:50.000,97,11150546,6045,0,1775556589,13170.32837168,31270.464359489997,53244.975429360005 2026-04-07,10:09:51.000,97,11150662,6005,0,1775556590,13170.335107989995,31731.639591479994,53244.93350664 2026-04-07,10:09:52.000,97,11150622,6324,0,1775556591,13170.34184429999,27119.9859594,53244.86363544 2026-04-07,10:09:53.000,97,11150554,6205,0,1775556592,13170.30816275,33576.00921033,53244.954468 2026-04-07,10:09:54.000,97,11150552,6005,0,1775556593,13170.314899059995,30348.022256819997,53244.926519520006 2026-04-07,10:09:55.000,97,11150526,6084,0,1775556594,13170.274481199995,27581.076601830006,53244.954468 2026-04-07,10:09:56.000,97,11150582,5965,0,1775556595,13170.24079964999,27581.182338779996,53244.99639072001 2026-04-07,10:09:57.000,97,11150572,6245,0,1775556596,13170.24753596,29886.748337009994,53244.926519520006 2026-04-07,10:09:58.000,97,11150558,5445,0,1775556597,13170.24079964999,29886.628501800005,53244.954468 2026-04-07,10:10:00.000,97,11150621,5925,0,1775556599,13170.15996392999,28042.096752960002,53244.91254528 2026-04-07,10:10:01.000,97,11150546,6165,0,1775556600,13170.213854409994,25736.284035179997,53244.77979000001 2026-04-07,10:10:02.000,97,11150583,5845,0,1775556601,13170.213854409994,27119.82382941,53244.83568696 2026-04-07,10:10:03.000,97,11150633,5645,0,1775556602,13170.22732703,28041.983966879998,53244.86363544 2026-04-07,10:10:04.000,97,11150687,5845,0,1775556603,13170.22059071999,31270.069608210004,53244.8845968 2026-04-07,10:10:05.000,97,11150509,5605,0,1775556604,13170.18017285999,28964.341479990006,53244.870622559996 2026-04-07,10:10:06.000,97,11150584,6005,0,1775556605,13170.173436549994,28964.320332600008,53244.870622559996 2026-04-07,10:10:07.000,97,11150543,6565,0,1775556606,13170.18017285999,30347.726193359995,53244.78677712 2026-04-07,10:10:08.000,97,11150554,5365,0,1775556607,13170.193645479994,35420.31538701001,53244.870622559996 2026-04-07,10:10:09.000,97,11150624,6124,0,1775556608,13170.153227619994,31270.133050379998,53244.75184152001 2026-04-07,10:10:11.000,97,11150596,5245,0,1775556610,13170.173436549994,31731.315331499994,53244.8147256 2026-04-07,10:10:12.000,97,11150649,6725,0,1775556611,13170.13975499999,30347.775537270005,53244.83568696 2026-04-07,10:10:13.000,97,11150583,5925,0,1775556612,13170.153227619994,25736.305182569995,53244.870622559996 2026-04-07,10:10:14.000,97,11150629,5565,0,1775556613,13170.072391899994,30809.091751860004,53244.86363544 2026-04-07,10:10:15.000,97,11150603,5805,0,1775556614,13170.126282379999,28503.307230599996,53244.78677712 2026-04-07,10:10:16.000,97,11150611,6605,0,1775556615,13170.133018689994,31731.385822800003,53244.77280288 2026-04-07,10:10:17.000,97,11150567,6365,0,1775556616,13170.153227619994,30347.782586400004,53244.86363544 2026-04-07,10:10:18.000,97,11150441,6605,0,1775556617,13170.15996392999,30347.902421609993,53244.807738480005 2026-04-07,10:10:19.000,97,11150583,5805,0,1775556618,13170.126282379999,30809.11994838,53244.807738480005 2026-04-07,10:10:20.000,97,11150617,6605,0,1775556619,13170.193645479994,29886.67784571,53244.73088016001 2026-04-07,10:10:22.000,97,11150614,6485,0,1775556621,13170.153227619994,28964.369676510003,53244.77979000001 2026-04-07,10:10:23.000,97,11150550,5684,0,1775556622,13170.079128209989,31270.302229499997,53244.807738480005 2026-04-07,10:10:24.000,97,11150646,6045,0,1775556623,13170.153227619994,27581.069552700006,53244.86363544 2026-04-07,10:10:25.000,97,11150611,6965,0,1775556624,13170.18017285999,28503.27903408,53244.78677712 2026-04-07,10:10:26.000,97,11150547,5645,0,1775556625,13170.11954606999,29425.643596320006,53244.737867280004 2026-04-07,10:10:27.000,97,11150616,5605,0,1775556626,13170.085864519999,26658.782530890006,53244.77979000001 2026-04-07,10:10:28.000,97,11150642,6165,0,1775556627,13170.22059071999,29425.601301539995,53244.79376424 2026-04-07,10:10:29.000,97,11150623,5725,0,1775556628,13170.254272269995,29425.425073289996,53244.72389304 2026-04-07,10:10:30.000,97,11150623,6685,0,1775556629,13170.2071181,30347.712095099996,53244.80075136001 2026-04-07,10:10:31.000,97,11150661,6805,0,1775556630,13170.153227619994,31731.315331499994,53244.72389304 2026-04-07,10:10:44.000,97,11150513,6365,0,1775556643,13170.133018689994,26658.310239180006,53244.7448544 2026-04-07,10:10:45.000,97,11150368,6205,0,1775556644,13170.126282379999,23891.470321140005,53244.73088016001 2026-04-07,10:10:46.000,97,11150514,6005,0,1775556645,13170.112809759994,29886.431126159994,53244.6749832 2026-04-07,10:10:47.000,97,11150379,6525,0,1775556646,13170.106073449999,29886.501617460002,53244.737867280004 2026-04-07,10:10:48.000,97,11150450,6084,0,1775556647,13170.146491309999,30347.641603800002,53244.69594456 2026-04-07,10:10:49.000,97,11150578,6084,0,1775556648,13170.146491309999,27580.66775229,53244.70991880001 2026-04-07,10:10:50.000,97,11150620,6045,0,1775556649,13170.106073449999,29425.185402870004,53244.77979000001 2026-04-07,10:10:51.000,97,11150662,6005,0,1775556650,13169.971347249993,33575.607409920005,53244.72389304 2026-04-07,10:10:52.000,97,11150694,5965,0,1775556651,13169.903984149998,29425.474417200006,53244.688957440005 2026-04-07,10:10:53.000,97,11150624,5965,0,1775556652,13170.031974039994,26197.480414560006,53244.856648320005 2026-04-07,10:11:06.000,97,11150681,6725,0,1775556665,13169.708631159992,28963.840991760007,53244.702931679996 2026-04-07,10:11:07.000,97,11150667,6565,0,1775556666,13169.661476989997,29886.283094430008,53244.591137760006 2026-04-07,10:11:08.000,97,11150613,6565,0,1775556667,13169.594113890002,32191.9054857,53244.535240799996 2026-04-07,10:11:09.000,97,11150588,6245,0,1775556668,13169.607586509992,28963.93263045,53244.45139536 2026-04-07,10:11:10.000,97,11150566,6124,0,1775556669,13169.594113890002,28041.603313860003,53244.430434 2026-04-07,10:11:11.000,97,11150599,6605,0,1775556670,13169.533487100001,26658.20450223,53244.41645976001 2026-04-07,10:11:12.000,97,11150556,6045,0,1775556671,13169.553696030001,28502.79969324,53244.47934384 2026-04-07,10:11:13.000,97,11150549,6445,0,1775556672,13169.533487100001,23430.22459785,53244.47934384 2026-04-07,10:11:14.000,97,11150611,6525,0,1775556673,13169.499805549996,28502.849037149994,53244.41645976001 2026-04-07,10:11:15.000,97,11150658,6084,0,1775556674,13169.486332929991,24352.532767049997,53244.45139536 2026-04-07,10:11:17.000,97,11150670,6165,0,1775556676,13169.445915069991,34036.550020619994,53244.423446880006 2026-04-07,10:11:18.000,97,11150642,6245,0,1775556677,13169.41223352,35420.03342181,53244.43742112 2026-04-07,10:11:19.000,97,11150456,6045,0,1775556678,13169.425706139991,31730.969924129997,53244.43742112 2026-04-07,10:11:20.000,97,11150655,6405,0,1775556679,13169.358343039996,30347.52176859,53244.3605628 2026-04-07,10:11:21.000,97,11150649,6284,0,1775556680,13169.365079349991,28964.08771131,53244.31864008 2026-04-07,10:11:22.000,97,11150592,6045,0,1775556681,13169.37181566,34036.754445390005,53244.31864008 2026-04-07,10:11:23.000,97,11150597,6565,0,1775556682,13169.3313978,28964.165251740007,53244.2906916 2026-04-07,10:11:24.000,97,11150571,6405,0,1775556683,13169.32466148999,31731.005169779994,53244.29767872001 2026-04-07,10:11:25.000,97,11150636,5925,0,1775556684,13169.358343039996,30808.767491880004,53244.32562720001 2026-04-07,10:11:26.000,97,11150648,5365,0,1775556685,13169.344870419991,34036.923624510004,53244.27671736001 2026-04-07,10:11:28.000,97,11150692,6245,0,1775556687,13169.418969829996,29425.262943299997,53244.33960144 2026-04-07,10:11:29.000,97,11150553,6485,0,1775556688,13169.338134109996,28041.871180799993,53244.31165296 2026-04-07,10:11:30.000,97,11150599,6605,0,1775556689,13169.405497209991,31270.027313429993,53244.26274312 2026-04-07,10:11:31.000,97,11150657,6405,0,1775556690,13169.445915069991,30347.719144229995,53244.28370448 2026-04-07,10:11:32.000,97,11150617,6565,0,1775556691,13169.405497209991,27119.626453770004,53244.33960144 2026-04-07,10:11:33.000,97,11150754,5965,0,1775556692,13169.439178759996,28041.991016009997,53244.34658856001 2026-04-07,10:11:34.000,97,11150699,6765,0,1775556693,13169.418969829996,26197.424021519997,53244.26274312 2026-04-07,10:11:35.000,97,11150606,6084,0,1775556694,13169.472860310001,24813.905374680005,53244.33261432 2026-04-07,10:11:36.000,97,11150662,6005,0,1775556695,13169.452651380001,30347.705045969997,53244.29767872001 2026-04-07,10:11:37.000,97,11150612,5285,0,1775556696,13169.425706139991,26197.395825,53244.31165296 2026-04-07,10:11:39.000,97,11150563,6245,0,1775556698,13169.520014479996,27580.695948809996,53244.20684616001 2026-04-07,10:11:40.000,97,11150694,5845,0,1775556699,13169.452651380001,33114.467423580005,53244.2208204 2026-04-07,10:11:41.000,97,11150611,6525,0,1775556700,13169.37181566,28964.137055219995,53244.34658856001 2026-04-07,10:11:42.000,97,11150580,6084,0,1775556701,13169.398760899996,30808.929621870004,53244.2906916 2026-04-07,10:11:43.000,97,11150720,6084,0,1775556702,13504.011487529999,29425.432122419996,53244.27671736001 2026-04-07,10:11:44.000,97,11150636,6084,0,1775556703,13169.405497209991,30347.557014239996,53244.3605628 2026-04-07,10:11:45.000,97,11150657,6565,0,1775556704,13169.385288279991,33575.565115139994,53244.234794640004 2026-04-07,10:11:46.000,97,11150513,6605,0,1775556705,13169.29097994,29425.22064852,53244.20684616001 2026-04-07,10:11:47.000,97,11150638,5445,0,1775556706,13169.22361683999,34497.98607042,53244.255756000006 2026-04-07,10:11:48.000,97,11150684,6205,0,1775556707,13169.25056208,23891.766384600007,53244.28370448 2026-04-07,10:11:50.000,97,11150533,6645,0,1775556709,13169.22361683999,29425.143108090007,53244.32562720001 2026-04-07,10:11:51.000,97,11150553,5765,0,1775556710,13169.06868171,27580.724145329994,53244.31165296 2026-04-07,10:11:52.000,97,11150608,6165,0,1775556711,13169.06194539999,32653.517763750002,53244.29767872001 2026-04-07,10:11:53.000,97,11150556,6165,0,1775556712,13169.08889064,28503.24378843,53244.24178176 2026-04-07,10:11:54.000,97,11150685,6965,0,1775556713,13169.06868171,29425.277041559995,53244.255756000006 2026-04-07,10:11:55.000,97,11150625,6645,0,1775556714,13169.06194539999,26658.35958309,53244.17191056 2026-04-07,10:11:56.000,97,11150497,6205,0,1775556715,13168.947428129999,31269.985018649997,53244.17191056 2026-04-07,10:11:57.000,97,11150630,6084,0,1775556716,13168.866592409999,28042.223637300005,53244.1160136 2026-04-07,10:11:58.000,97,11150546,6084,0,1775556717,13168.893537649994,32653.820876340003,53244.16492344 2026-04-07,10:11:59.000,97,11150679,6525,0,1775556718,13168.913746579994,27581.175289649997,53244.09505224 2026-04-07,10:12:01.000,97,11150599,5684,0,1775556720,13168.873328719994,32192.772528689995,53244.1509492 2026-04-07,10:12:02.000,97,11150618,6045,0,1775556721,13168.853119789994,24814.525698120007,53244.12300072 2026-04-07,10:12:03.000,97,11150675,5725,0,1775556722,13168.866592409999,29887.262923500006,53244.1509492 2026-04-07,10:12:04.000,97,11150572,6124,0,1775556723,13168.819438239989,31270.570096440002,53244.12300072 2026-04-07,10:12:05.000,97,11150574,6245,0,1775556724,13168.873328719994,28042.498553369995,53244.1509492 2026-04-07,10:12:06.000,97,11150626,5245,0,1775556725,13168.765547759998,28503.814767959993,53244.17191056 2026-04-07,10:12:07.000,97,11150610,5525,0,1775556726,13168.758811449989,32654.279069790005,53244.16492344 2026-04-07,10:12:08.000,97,11150628,5245,0,1775556727,13168.805965619998,26198.002050180003,53244.21383328 2026-04-07,10:12:09.000,97,11150491,6365,0,1775556728,13168.799229309989,30348.346516799997,53244.20684616001 2026-04-07,10:12:10.000,97,11150466,5285,0,1775556729,13168.758811449989,27581.506598759996,53244.10203936 2026-04-07,10:12:23.000,97,11150612,5525,0,1775556742,13168.974373369994,30809.45125749,53244.26973024 2026-04-07,10:12:24.000,97,11150544,5884,0,1775556743,13168.98784599,31731.618444089996,53244.2208204 2026-04-07,10:12:25.000,97,11150633,6605,0,1775556744,13168.94069181999,31731.703033650003,53244.1509492 2026-04-07,10:12:26.000,97,11150645,6605,0,1775556745,13168.954164439994,28042.554946410004,53244.17191056 2026-04-07,10:12:27.000,97,11150542,5965,0,1775556746,13168.933955509994,34037.52984969001,53244.1160136 2026-04-07,10:12:28.000,97,11150504,6045,0,1775556747,13168.947428129999,28503.73722753,53244.136974960005 2026-04-07,10:12:29.000,97,11150639,6525,0,1775556748,13168.96763706,34498.627541249996,53244.199859039996 2026-04-07,10:12:30.000,97,11150634,6045,0,1775556749,13168.994582299994,26658.972857400004,53244.14396208 2026-04-07,10:12:31.000,97,11150642,6284,0,1775556750,13168.96763706,32192.751381299997,53244.17191056 2026-04-07,10:12:32.000,97,11150639,6605,0,1775556751,13168.947428129999,32653.87726938,53244.27671736001 2026-04-07,10:12:34.000,97,11150612,6324,0,1775556753,13168.90027395999,27581.31627225,53244.06011664001 2026-04-07,10:12:35.000,97,11150607,6525,0,1775556754,13168.873328719994,29887.058498729995,53244.14396208 2026-04-07,10:12:36.000,97,11150699,6445,0,1775556755,13168.812701929994,25736.862063840003,53244.14396208 2026-04-07,10:12:37.000,97,11150629,6685,0,1775556756,13168.805965619998,31270.534850790005,53244.15793632001 2026-04-07,10:12:38.000,97,11150574,6245,0,1775556757,13168.853119789994,30809.338471409996,53244.1160136 2026-04-07,10:12:39.000,97,11150672,6124,0,1775556758,13168.812701929994,24814.29307683,53244.1509492 2026-04-07,10:12:40.000,97,11150618,6045,0,1775556759,13168.779020379989,27120.183335039997,53244.136974960005 2026-04-07,10:12:41.000,97,11150651,6685,0,1775556760,13168.718393589988,34498.7332782,53244.136974960005 2026-04-07,10:12:42.000,97,11150639,6525,0,1775556761,13168.738602519988,29887.255874370006,53244.17191056 2026-04-07,10:12:43.000,97,11150652,6485,0,1775556762,13168.698184659988,31731.74532843,53244.199859039996 2026-04-07,10:12:45.000,97,11150604,6245,0,1775556764,13168.691448349993,28965.06049125,53244.136974960005 2026-04-07,10:12:46.000,97,11150648,5965,0,1775556765,13168.725129899998,29426.18637933,53244.15793632001 2026-04-07,10:12:47.000,97,11150581,6725,0,1775556766,13168.718393589988,25275.72912663,53244.17191056 2026-04-07,10:12:48.000,97,11150622,6284,0,1775556767,13168.657766799988,28965.03229473,53244.185884800005 2026-04-07,10:12:49.000,97,11150653,6725,0,1775556768,13168.664503109998,28965.166228200003,53244.15793632001 2026-04-07,10:12:50.000,97,11150572,6045,0,1775556769,13168.731866209993,29426.207526719998,53244.19287192 2026-04-07,10:12:51.000,97,11150607,6565,0,1775556770,13168.738602519988,31731.935654939996,53244.16492344 2026-04-07,10:12:52.000,97,11150694,5965,0,1775556771,13168.657766799988,29887.425053490006,53244.136974960005 2026-04-07,10:12:53.000,97,11150616,6045,0,1775556772,13168.651030489993,28042.91445204,53244.2208204 2026-04-07,10:12:54.000,97,11150669,6525,0,1775556773,13168.677975729988,27120.542840669994,53244.08107800001 2026-04-07,10:12:56.000,97,11150597,6365,0,1775556775,13168.671239419993,34959.986050620006,53244.10203936 2026-04-07,10:12:57.000,97,11150590,5884,0,1775556776,13168.671239419993,28504.033290990003,53244.08107800001 2026-04-07,10:12:58.000,97,11150599,6445,0,1775556777,13168.745338829998,32193.336459090002,53244.136974960005 2026-04-07,10:12:59.000,97,11150620,6124,0,1775556778,13168.839647169989,26198.093688869994,53244.08107800001 2026-04-07,10:13:00.000,97,11150580,5884,0,1775556779,13168.785756689998,29887.255874370006,53244.09505224 2026-04-07,10:13:01.000,97,11150645,6485,0,1775556780,13168.799229309989,30809.59224009,53244.136974960005 2026-04-07,10:13:02.000,97,11150599,6645,0,1775556781,13168.799229309989,28965.152129940005,53244.10902648001 2026-04-07,10:13:03.000,97,11150632,5325,0,1775556782,13168.859856099989,30809.740271820003,53244.10203936 2026-04-07,10:13:04.000,97,11150582,6324,0,1775556783,13168.90027395999,34960.19047539,53244.10203936 2026-04-07,10:13:05.000,97,11150569,6885,0,1775556784,13168.927219199999,30348.600285480003,53244.088065120006 2026-04-07,10:13:07.000,97,11150641,6925,0,1775556786,13168.866592409999,25737.087635999997,53244.12998784001 2026-04-07,10:13:08.000,97,11150647,6124,0,1775556787,13168.927219199999,32193.378753869998,53244.12300072 2026-04-07,10:13:09.000,97,11150629,5884,0,1775556788,13168.96090074999,27120.740216310005,53244.08107800001 2026-04-07,10:13:10.000,97,11150609,5884,0,1775556789,13168.954164439994,28965.286063410007,53244.09505224 2026-04-07,10:13:11.000,97,11150629,6005,0,1775556790,13168.954164439994,25737.20042208,53244.136974960005 2026-04-07,10:13:12.000,97,11150593,5805,0,1775556791,13168.96090074999,32654.469396300003,53244.10203936 2026-04-07,10:13:13.000,97,11150652,5525,0,1775556792,13168.96090074999,23892.710968019994,53244.10902648001 2026-04-07,10:13:14.000,97,11150662,6365,0,1775556793,13168.98784599,33576.85510592999,53244.09505224 2026-04-07,10:13:15.000,97,11150577,6005,0,1775556794,13168.98784599,23892.591132810005,53244.06011664001 2026-04-07,10:13:16.000,97,11150524,6324,0,1775556795,13168.927219199999,30810.09977745,53244.088065120006 2026-04-07,10:13:29.000,97,11150651,6165,0,1775556808,13169.14278111999,32193.66071907,53244.2208204 2026-04-07,10:13:30.000,97,11150677,7005,0,1775556809,13169.22361683999,26659.790556480002,53244.17889768001 2026-04-07,10:13:31.000,97,11150593,6005,0,1775556810,13169.196671599995,32193.646620810003,53244.1509492 2026-04-07,10:13:32.000,97,11150671,6525,0,1775556811,13169.14278111999,27582.25380654,53244.1160136 2026-04-07,10:13:33.000,97,11150480,5645,0,1775556812,13169.1293085,26659.938588210003,53244.07409088 2026-04-07,10:13:34.000,97,11150571,6805,0,1775556813,13169.16972636,28504.597221389995,53244.07409088 2026-04-07,10:13:35.000,97,11150617,6645,0,1775556814,13169.196671599995,28965.553930349997,53244.1160136 2026-04-07,10:13:36.000,97,11150466,6205,0,1775556815,13169.1293085,32193.68891559,53244.08107800001 2026-04-07,10:13:37.000,97,11150656,6205,0,1775556816,13169.08889064,29887.95373824,53244.10203936 2026-04-07,10:13:38.000,97,11150591,6965,0,1775556817,13169.21014422,27120.94464108,53244.353575680005 2026-04-07,10:13:40.000,97,11150534,6205,0,1775556819,13169.08889064,33115.98298653,53244.09505224 2026-04-07,10:13:41.000,97,11150537,6885,0,1775556820,13169.10236325999,29426.757358860006,53244.03915528001 2026-04-07,10:13:42.000,97,11150588,6284,0,1775556821,13169.10236325999,29426.750309730007,53244.1160136 2026-04-07,10:13:43.000,97,11150570,5884,0,1775556822,13169.20340790999,32193.576129509995,53244.1160136 2026-04-07,10:13:44.000,97,11150587,7045,0,1775556823,13169.08215432999,27582.014136120008,53244.14396208 2026-04-07,10:13:45.000,97,11150666,5965,0,1775556824,13169.115835879995,27120.78251109,53244.09505224 2026-04-07,10:13:46.000,97,11150637,6805,0,1775556825,13169.14951743,30349.009135019995,53244.17889768001 2026-04-07,10:13:47.000,97,11150608,6365,0,1775556826,13169.196671599995,31732.37975013,53244.12300072 2026-04-07,10:13:48.000,97,11150582,5965,0,1775556827,13169.20340790999,29426.65162191,53244.03915528001 2026-04-07,10:13:49.000,97,11150564,6245,0,1775556828,13169.22361683999,27582.070529160002,53244.088065120006 2026-04-07,10:13:51.000,97,11150568,6245,0,1775556830,13169.297716249996,28504.357550970002,53244.067103760004 2026-04-07,10:13:52.000,97,11150545,6445,0,1775556831,13169.277507319995,29887.79160825,53244.10203936 2026-04-07,10:13:53.000,97,11150545,6165,0,1775556832,13169.27077101,30810.24076005,53244.136974960005 2026-04-07,10:13:54.000,97,11150541,6605,0,1775556833,13169.297716249996,26659.790556480002,53244.15793632001 2026-04-07,10:13:55.000,97,11150623,6645,0,1775556834,13169.3313978,33115.98298653,53244.15793632001 2026-04-07,10:13:56.000,97,11150638,6205,0,1775556835,13169.3313978,28043.295105059995,53244.12300072 2026-04-07,10:13:57.000,97,11150602,6084,0,1775556836,13169.338134109996,33116.074625220004,53244.16492344 2026-04-07,10:13:58.000,97,11150664,5765,0,1775556837,13169.39202459,29426.80670277,53244.21383328 2026-04-07,10:13:59.000,97,11150649,6885,0,1775556838,13169.439178759996,24815.117825039997,53244.1509492 2026-04-07,10:14:00.000,97,11150616,6165,0,1775556839,13169.466123999991,28504.38574749,53244.088065120006 2026-04-07,10:14:02.000,97,11150535,5884,0,1775556841,13169.493069240001,26659.783507350003,53244.20684616001 2026-04-07,10:14:03.000,97,11150642,6324,0,1775556842,13169.520014479996,28965.5186847,53244.15793632001 2026-04-07,10:14:04.000,97,11150630,6284,0,1775556843,13169.580641269997,29887.728166080007,53244.16492344 2026-04-07,10:14:05.000,97,11150599,6165,0,1775556844,13169.594113890002,28043.006090730007,53244.24178176 2026-04-07,10:14:06.000,97,11150609,7205,0,1775556845,13169.600850199997,28043.182318980005,53244.21383328 2026-04-07,10:14:07.000,97,11150591,6725,0,1775556846,13169.587377579992,31271.366648130002,53244.17191056 2026-04-07,10:14:08.000,97,11150589,5884,0,1775556847,13169.654740680002,29887.904394330006,53244.28370448 2026-04-07,10:14:09.000,97,11150594,5445,0,1775556848,13169.668213299992,30348.825857639997,53244.32562720001 2026-04-07,10:14:10.000,97,11150631,6005,0,1775556849,13169.634531750002,25276.123877909995,53244.22780752001 2026-04-07,10:14:11.000,97,11150640,6205,0,1775556850,13169.587377579992,29426.65162191,53244.304665840005 2026-04-07,10:14:13.000,97,11150688,6485,0,1775556852,13169.654740680002,28965.412947749996,53244.234794640004 2026-04-07,10:14:14.000,97,11150687,6765,0,1775556853,13169.661476989997,30809.951745719998,53244.2208204 2026-04-07,10:14:15.000,97,11150667,5965,0,1775556854,13169.526750789992,26198.49548928,53244.29767872001 2026-04-07,10:14:16.000,97,11150553,6685,0,1775556855,13169.493069240001,30348.995036759996,53244.27671736001 2026-04-07,10:14:17.000,97,11150596,5485,0,1775556856,13169.573904960002,30348.987987629996,53244.26274312 2026-04-07,10:14:18.000,97,11150674,6485,0,1775556857,13169.567168649992,27581.915448300002,53244.255756000006 2026-04-07,10:14:19.000,97,11150686,6725,0,1775556858,13169.445915069991,27120.817756739998,53244.28370448 2026-04-07,10:14:20.000,97,11150622,6485,0,1775556859,13169.39202459,29426.686867559998,53244.185884800005 2026-04-07,10:14:21.000,97,11150540,5565,0,1775556860,13169.452651380001,32193.51268734,53244.28370448 2026-04-07,10:14:22.000,97,11150673,5684,0,1775556861,13169.418969829996,28965.250817759996,53244.21383328 2026-04-07,10:14:24.000,97,11150605,6605,0,1775556863,13169.358343039996,29426.623425390004,53244.31864008 2026-04-07,10:14:25.000,97,11150686,5445,0,1775556864,13169.378551969996,25737.334355550003,53244.28370448 2026-04-07,10:14:26.000,97,11150640,6084,0,1775556865,13169.41223352,25276.011091830005,53244.24876888001 2026-04-07,10:14:27.000,97,11150828,6245,0,1775556866,13169.358343039996,28043.006090730007,53244.24178176 2026-04-07,10:14:28.000,97,11150640,5565,0,1775556867,13169.297716249996,30810.07863006,53244.234794640004 2026-04-07,10:14:29.000,97,11150720,5445,0,1775556868,13169.338134109996,33115.88429871001,53244.255756000006 2026-04-07,10:14:30.000,97,11150601,6805,0,1775556869,13169.365079349991,30348.854054159994,53244.26973024 2026-04-07,10:14:31.000,97,11150673,6605,0,1775556870,13169.32466148999,29887.587183480005,53244.33261432 2026-04-07,10:14:32.000,97,11150627,6445,0,1775556871,13169.35160673,28504.23066663,53244.2208204 2026-04-07,10:14:33.000,97,11150538,5325,0,1775556872,13169.317925179996,28043.259859409998,53244.26274312 2026-04-07,10:14:35.000,97,11150787,6885,0,1775556874,13169.445915069991,32193.449245170006,53244.27671736001 2026-04-07,10:14:36.000,97,11150576,6245,0,1775556875,13169.425706139991,27581.837907869995,53244.16492344 2026-04-07,10:14:37.000,97,11150555,5525,0,1775556876,13169.358343039996,34960.437194939994,53244.28370448 2026-04-07,10:14:38.000,97,11150651,5884,0,1775556877,13169.405497209991,29887.8268539,53244.234794640004 2026-04-07,10:14:39.000,97,11150668,6165,0,1775556878,13169.486332929991,27120.902346300005,53244.29767872001 2026-04-07,10:14:40.000,97,11150696,6124,0,1775556879,13169.533487100001,34499.39589642,53244.24876888001 2026-04-07,10:14:41.000,97,11150651,5725,0,1775556880,13169.533487100001,25737.36255207,53244.31864008 2026-04-07,10:14:42.000,97,11150606,5365,0,1775556881,13169.567168649992,30810.043384410004,53244.199859039996 2026-04-07,10:14:43.000,97,11150580,5445,0,1775556882,13169.614322820002,29887.918492590004,53244.24178176 2026-04-07,10:14:44.000,97,11150667,5645,0,1775556883,13169.641268059997,26659.868096909995,53244.26973024 2026-04-07,10:14:46.000,97,11150589,6845,0,1775556885,13169.749049019993,30349.009135019995,53244.255756000006 2026-04-07,10:14:47.000,97,11150686,6445,0,1775556886,13169.769257949993,30810.276005699998,53244.28370448 2026-04-07,10:14:48.000,97,11150583,6725,0,1775556887,13169.789466879993,28043.288055929996,53244.33261432 2026-04-07,10:14:49.000,97,11150659,5884,0,1775556888,13169.823148429998,28504.435091399995,53244.31864008 2026-04-07,10:14:50.000,97,11150595,6045,0,1775556889,13169.836621050003,28043.210515500003,53244.29767872001 2026-04-07,10:14:51.000,97,11150637,5925,0,1775556890,13169.836621050003,28504.498533570004,53244.38851128 2026-04-07,10:14:52.000,97,11150643,5925,0,1775556891,13169.870302599993,26659.861047779996,53244.2906916 2026-04-07,10:14:53.000,97,11150559,5884,0,1775556892,13169.843357359998,24815.146021559995,53244.33960144 2026-04-07,10:14:54.000,97,11150635,5884,0,1775556893,13169.870302599993,30348.868152420007,53244.38851128 2026-04-07,10:14:55.000,97,11150541,6725,0,1775556894,13169.890511529993,28504.498533570004,53244.3605628 2026-04-07,10:14:57.000,97,11150649,6245,0,1775556896,13169.850093669993,22509.241665089998,53244.38152416 2026-04-07,10:14:58.000,97,11150684,6405,0,1775556897,13169.836621050003,32193.37170474,53244.402485520004 2026-04-07,10:14:59.000,97,11150662,6485,0,1775556898,13169.802939499998,32654.65267368,53244.37453704001 2026-04-07,10:15:00.000,97,11150621,6885,0,1775556899,13169.897247839988,25737.299109900006,53244.38152416 2026-04-07,10:15:01.000,97,11150462,6165,0,1775556900,13169.910720459993,27581.873153520006,53244.26274312 2026-04-07,10:15:02.000,97,11150680,5044,0,1775556901,13169.883775219998,34037.74132359,53244.41645976001 2026-04-07,10:15:03.000,97,11150581,5925,0,1775556902,13169.809675809993,32654.582182380007,53244.34658856001 2026-04-07,10:15:04.000,97,11150622,6405,0,1775556903,13169.823148429998,28504.146077070007,53244.32562720001 2026-04-07,10:15:05.000,97,11150655,6805,0,1775556904,13169.924193079998,27120.613331970002,53244.31864008 2026-04-07,10:15:06.000,97,11150578,6365,0,1775556905,13169.877038909988,27120.549889800008,53244.353575680005 2026-04-07,10:15:08.000,97,11150545,6725,0,1775556907,13169.863566289998,29426.545884959996,53244.37453704001 2026-04-07,10:15:09.000,97,11150527,5965,0,1775556908,13169.924193079998,36804.715175100006,53244.29767872001 2026-04-07,10:15:10.000,97,11150498,5245,0,1775556909,13169.870302599993,28965.229670369998,53244.31864008 2026-04-07,10:15:11.000,97,11150509,6685,0,1775556910,13169.877038909988,28042.942648559998,53244.39549840001 2026-04-07,10:15:12.000,97,11150434,6525,0,1775556911,13169.823148429998,32654.603329770005,53244.28370448 2026-04-07,10:15:13.000,97,11150435,5805,0,1775556912,13169.870302599993,27120.747265440004,53244.33960144 2026-04-07,10:15:14.000,97,11150441,6605,0,1775556913,13169.944402009998,29887.615380000003,53244.402485520004 2026-04-07,10:15:15.000,97,11150475,6045,0,1775556914,13169.883775219998,30348.720120690006,53244.33960144 2026-04-07,10:15:16.000,97,11150500,6685,0,1775556915,13169.903984149998,30348.832906769996,53244.304665840005 2026-04-07,10:15:17.000,97,11150529,5925,0,1775556916,13169.951138319993,28965.321309060004,53244.367549919996 2026-04-07,10:15:19.000,97,11150663,6124,0,1775556918,13170.045446659999,29426.433098880007,53244.34658856001 2026-04-07,10:15:20.000,97,11150564,5445,0,1775556919,13170.126282379999,29426.33441106,53244.31864008 2026-04-07,10:15:21.000,97,11150674,6485,0,1775556920,13170.072391899994,28042.865108130005,53244.33261432 2026-04-07,10:15:22.000,97,11150637,5965,0,1775556921,13170.085864519999,26198.248769729995,53244.31864008 2026-04-07,10:15:23.000,97,11150586,6324,0,1775556922,13170.099337139989,29426.376705839997,53244.31165296 2026-04-07,10:15:24.000,97,11150643,6565,0,1775556923,13170.254272269995,33115.50364569,53244.29767872001 2026-04-07,10:15:25.000,97,11150647,5965,0,1775556924,13170.22732703,26198.20647495,53244.38851128 2026-04-07,10:15:26.000,97,11150622,5285,0,1775556925,13170.24079964999,31731.970900590008,53244.353575680005 2026-04-07,10:15:27.000,97,11150598,5485,0,1775556926,13170.18017285999,32193.110886929993,53244.33261432 2026-04-07,10:15:28.000,97,11150519,6084,0,1775556927,13170.173436549994,30809.78961573,53244.45838248 2026-04-07,10:15:30.000,97,11150593,5884,0,1775556929,13170.22059071999,34037.7906675,53244.37453704001 2026-04-07,10:15:31.000,97,11150598,5365,0,1775556930,13170.234063339994,30809.690927910007,53244.40947264 2026-04-07,10:15:32.000,97,11150612,6205,0,1775556931,13170.173436549994,32193.301213440005,53244.41645976001 2026-04-07,10:15:33.000,97,11150595,6084,0,1775556932,13170.193645479994,27581.809711349997,53244.402485520004 2026-04-07,10:15:34.000,97,11150627,5845,0,1775556933,13170.254272269995,30348.663727649997,53244.38851128 2026-04-07,10:15:35.000,97,11150605,6525,0,1775556934,13170.24079964999,30809.76141921,53244.34658856001 2026-04-07,10:15:36.000,97,11150621,5925,0,1775556935,13170.173436549994,29887.50259392,53244.39549840001 2026-04-07,10:15:37.000,97,11150609,5725,0,1775556936,13170.099337139989,31732.154177970006,53244.37453704001 2026-04-07,10:15:38.000,97,11150617,6725,0,1775556937,13170.13975499999,30348.910447200004,53244.33960144 2026-04-07,10:15:39.000,97,11150632,6485,0,1775556938,13170.146491309999,27581.94364482,53244.45139536 2026-04-07,10:15:41.000,97,11150631,5965,0,1775556940,13170.254272269995,29426.299165410004,53244.47934384 2026-04-07,10:15:42.000,97,11150576,5125,0,1775556941,13170.045446659999,28504.174273590004,53244.367549919996 2026-04-07,10:15:43.000,97,11150595,6565,0,1775556942,13170.099337139989,31732.464339690006,53244.44440824001 2026-04-07,10:15:44.000,97,11150563,5884,0,1775556943,13170.146491309999,32193.611375160006,53244.46536960001 2026-04-07,10:15:45.000,97,11150574,6284,0,1775556944,13170.22059071999,28042.942648559998,53244.402485520004 2026-04-07,10:15:46.000,97,11150611,5965,0,1775556945,13170.173436549994,31732.118932319994,53244.38851128 2026-04-07,10:15:47.000,97,11150730,5485,0,1775556946,13170.126282379999,33115.7644635,53244.40947264 2026-04-07,10:15:48.000,97,11150618,6324,0,1775556947,13170.085864519999,29887.79865738,53244.367549919996 2026-04-07,10:15:49.000,97,11150645,6885,0,1775556948,13170.18690917,29887.918492590004,53244.367549919996 2026-04-07,10:15:50.000,97,11150568,5485,0,1775556949,13170.22732703,34960.303261470006,53244.402485520004 2026-04-07,10:15:52.000,97,11150590,5605,0,1775556951,13170.193645479994,34499.2267173,53244.367549919996 2026-04-07,10:15:53.000,97,11150589,6045,0,1775556952,13170.26100857999,30810.07158093,53244.41645976001 2026-04-07,10:15:54.000,97,11150581,5565,0,1775556953,13170.26774489,32654.48349456,53244.44440824001 2026-04-07,10:15:55.000,97,11150581,6645,0,1775556954,13170.28121750999,25276.046337480002,53244.45139536 2026-04-07,10:15:56.000,97,11150583,6925,0,1775556955,13170.314899059995,25737.334355550003,53244.32562720001 2026-04-07,10:15:57.000,97,11150641,6045,0,1775556956,13170.32837168,28504.089684029997,53244.33261432 2026-04-07,10:15:58.000,97,11150657,5805,0,1775556957,13170.4092074,35882.37176025,53244.34658856001 2026-04-07,10:15:59.000,97,11150636,5485,0,1775556958,13170.395734779995,33115.46840004,53244.367549919996 2026-04-07,10:16:00.000,97,11150614,6205,0,1775556959,13170.38899847,28503.969848819994,53244.41645976001 2026-04-07,10:16:01.000,97,11150517,6885,0,1775556960,13170.4092074,29887.305218280002,53244.33261432 2026-04-07,10:16:03.000,97,11150648,5485,0,1775556962,13170.46983419,28503.990996210006,53244.38152416 2026-04-07,10:16:04.000,97,11150601,6725,0,1775556963,13170.48330680999,27581.534795280008,53244.2906916 2026-04-07,10:16:05.000,97,11150605,5925,0,1775556964,13170.456361569995,32192.941707809994,53244.33960144 2026-04-07,10:16:06.000,97,11150448,5445,0,1775556965,13170.44288894999,26659.254822600007,53244.34658856001 2026-04-07,10:16:07.000,97,11150487,6845,0,1775556966,13170.46309787999,32193.18842736,53244.31165296 2026-04-07,10:16:08.000,97,11150378,5405,0,1775556967,13170.50351573999,26198.072541479996,53244.31165296 2026-04-07,10:16:09.000,97,11150411,7045,0,1775556968,13170.50351573999,28503.786571439996,53244.45139536 2026-04-07,10:16:10.000,97,11150384,5525,0,1775556969,13170.496779429996,26659.268920860006,53244.46536960001 2026-04-07,10:16:11.000,97,11150534,5245,0,1775556970,13170.496779429996,33115.4824983,53244.34658856001 2026-04-07,10:16:12.000,97,11150638,6284,0,1775556971,13170.54393359999,28503.90640665,53244.38851128 2026-04-07,10:16:14.000,97,11150541,6124,0,1775556973,13170.537197289996,24353.533743509994,53244.353575680005 2026-04-07,10:16:15.000,97,11150615,6845,0,1775556974,13170.415943709995,36804.715175100006,53244.31165296 2026-04-07,10:16:16.000,97,11150593,5765,0,1775556975,13170.49004312,23892.612280200003,53244.33261432 2026-04-07,10:16:17.000,97,11150638,6205,0,1775556976,13170.496779429996,33576.81986028,53244.33261432 2026-04-07,10:16:18.000,97,11150612,5445,0,1775556977,13170.49004312,32193.21662388,53244.39549840001 2026-04-07,10:16:19.000,97,11150477,6845,0,1775556978,13170.496779429996,24814.976842439995,53244.46536960001 2026-04-07,10:16:20.000,97,11150501,6605,0,1775556979,13170.49004312,27581.93659569,53244.40947264 2026-04-07,10:16:21.000,97,11150574,5445,0,1775556980,13170.50351573999,30810.08567919,53244.402485520004 2026-04-07,10:16:22.000,97,11150627,6645,0,1775556981,13170.59108777,29887.65767478,53244.38851128 2026-04-07,10:16:23.000,97,11150591,5805,0,1775556982,13170.46309787999,33577.10182548,53244.44440824001 2026-04-07,10:16:25.000,97,11150611,5925,0,1775556984,13170.49004312,31732.513683600002,53244.44440824001 2026-04-07,10:16:26.000,97,11150601,5725,0,1775556985,13170.59108777,27120.95873934,53244.430434 2026-04-07,10:16:27.000,97,11150645,6765,0,1775556986,13170.53046098,29887.784559120002,53244.48633096 2026-04-07,10:16:28.000,97,11150545,6685,0,1775556987,13170.59108777,29887.876197809994,53244.46536960001 2026-04-07,10:16:29.000,97,11150566,6205,0,1775556988,13170.624769319991,24354.083575650002,53244.50729232 2026-04-07,10:16:30.000,97,11150561,6725,0,1775556989,13170.658450869996,34038.10787835,53244.472356720005 2026-04-07,10:16:31.000,97,11150624,5485,0,1775556990,13170.584351459991,30349.002085889995,53244.51427944001 2026-04-07,10:16:32.000,97,11150698,6245,0,1775556991,13170.638241939996,30810.297153089996,53244.50729232 2026-04-07,10:16:33.000,97,11150618,5565,0,1775556992,13170.725813969992,29426.531786699998,53244.45139536 2026-04-07,10:16:34.000,97,11150527,5565,0,1775556993,13170.746022899992,31732.245816659997,53244.521266560005 2026-04-07,10:16:36.000,97,11150541,6124,0,1775556995,13170.752759210001,32193.50563821,53244.521266560005 2026-04-07,10:16:37.000,97,11150533,6765,0,1775556996,13170.779704449997,28043.048385510003,53244.535240799996 2026-04-07,10:16:38.000,97,11150457,5925,0,1775556997,13170.732550280001,28042.858059000006,53244.38851128 2026-04-07,10:16:39.000,97,11150488,5285,0,1775556998,13170.705605039991,28504.308207060007,53244.38152416 2026-04-07,10:16:40.000,97,11150561,6124,0,1775556999,13170.685396109991,30809.958794849998,53244.38851128 2026-04-07,10:16:41.000,97,11150600,5605,0,1775557000,13170.833594930002,28503.934603169997,53244.41645976001 2026-04-07,10:16:42.000,97,11150565,5805,0,1775557001,13170.766231829992,28503.871161000003,53244.38851128 2026-04-07,10:16:43.000,97,11150530,6365,0,1775557002,13170.746022899992,28503.976897950008,53244.51427944001 2026-04-07,10:16:44.000,97,11150565,5925,0,1775557003,13170.712341350001,28504.089684029997,53244.3605628 2026-04-07,10:16:45.000,97,11150602,5645,0,1775557004,13170.719077659996,27581.591188320002,53244.430434 2026-04-07,10:16:47.000,97,11150582,5645,0,1775557006,13170.759495519997,25275.771421409998,53244.44440824001 2026-04-07,10:16:48.000,97,11150569,6805,0,1775557007,13170.692132420001,32193.082690409996,53244.47934384 2026-04-07,10:16:49.000,97,11150568,5405,0,1775557008,13170.671923490001,27120.592184580004,53244.38152416 2026-04-07,10:16:50.000,97,11150636,5245,0,1775557009,13170.725813969992,29887.354562189998,53244.472356720005 2026-04-07,10:16:51.000,97,11150518,6205,0,1775557010,13170.746022899992,26198.065492349997,53244.47934384 2026-04-07,10:16:52.000,97,11150538,5445,0,1775557011,13170.719077659996,28503.835915350006,53244.38851128 2026-04-07,10:16:53.000,97,11150505,5884,0,1775557012,13170.746022899992,27120.542840669994,53244.49331808001 2026-04-07,10:16:54.000,97,11150628,5325,0,1775557013,13170.698868729996,31732.027293630003,53244.50729232 2026-04-07,10:16:55.000,97,11150543,5725,0,1775557014,13170.739286589996,28042.717076400004,53244.52825368 2026-04-07,10:16:56.000,97,11150411,6005,0,1775557015,13170.752759210001,31731.844016250005,53244.48633096 2026-04-07,10:16:58.000,97,11150553,6084,0,1775557017,13170.793177070002,33576.62953377,53244.45838248 2026-04-07,10:16:59.000,97,11150556,6365,0,1775557018,13170.779704449997,28965.095736899995,53244.51427944001 2026-04-07,10:17:00.000,97,11150534,5605,0,1775557019,13170.746022899992,29426.33441106,53244.44440824001 2026-04-07,10:17:01.000,97,11150593,5645,0,1775557020,13170.786440759992,28965.130982550007,53244.50729232 2026-04-07,10:17:02.000,97,11150609,6525,0,1775557021,13170.927903269992,26659.233675209995,53244.430434 2026-04-07,10:17:03.000,97,11150537,6805,0,1775557022,13170.826858619992,27581.555942670006,53244.40947264 2026-04-07,10:17:04.000,97,11150721,5925,0,1775557023,13170.799913379997,29426.235723239995,53244.39549840001 2026-04-07,10:17:05.000,97,11150522,5485,0,1775557024,13170.772968140001,30348.402909840006,53244.47934384 2026-04-07,10:17:06.000,97,11150522,5605,0,1775557025,13170.840331239997,26659.219576949996,53244.535240799996 2026-04-07,10:17:07.000,97,11150469,6005,0,1775557026,13170.853803860002,22508.846913810004,53244.51427944001 2026-04-07,10:17:09.000,97,11150585,5725,0,1775557028,13170.840331239997,26659.02220131,53244.46536960001 2026-04-07,10:17:10.000,97,11150571,6845,0,1775557029,13170.746022899992,24814.575042030003,53244.402485520004 2026-04-07,10:17:11.000,97,11150563,5765,0,1775557030,13170.746022899992,29426.087691509994,53244.45838248 2026-04-07,10:17:12.000,97,11150665,6845,0,1775557031,13170.772968140001,26659.057446959996,53244.367549919996 2026-04-07,10:17:13.000,97,11150731,6485,0,1775557032,13170.779704449997,29425.742284139997,53244.40947264 2026-04-07,10:17:14.000,97,11150654,5525,0,1775557033,13170.840331239997,28503.483458849994,53244.43742112 2026-04-07,10:17:15.000,97,11150477,6685,0,1775557034,13170.732550280001,31270.675833390007,53244.39549840001 2026-04-07,10:17:16.000,97,11150622,5565,0,1775557035,13170.826858619992,25736.692884720003,53244.38152416 2026-04-07,10:17:17.000,97,11150586,6205,0,1775557036,13170.799913379997,29425.812775440005,53244.45838248 2026-04-07,10:17:18.000,97,11150497,6725,0,1775557037,13170.759495519997,29425.981954560004,53244.535240799996 2026-04-07,10:17:20.000,97,11150559,5805,0,1775557039,13170.833594930002,29425.86916848,53244.41645976001 2026-04-07,10:17:21.000,97,11150537,6765,0,1775557040,13170.826858619992,28503.652637969994,53244.40947264 2026-04-07,10:17:22.000,97,11150640,6205,0,1775557041,13170.806649689992,25275.76437228,53244.402485520004 2026-04-07,10:17:23.000,97,11150532,5445,0,1775557042,13170.867276479992,27120.345465029997,53244.521266560005 2026-04-07,10:17:24.000,97,11150647,6005,0,1775557043,13170.840331239997,29887.01620395,53244.43742112 2026-04-07,10:17:25.000,97,11150628,5605,0,1775557044,13170.847067549992,25736.812719930007,53244.430434 2026-04-07,10:17:26.000,97,11150603,5884,0,1775557045,13170.833594930002,30348.424057230004,53244.39549840001 2026-04-07,10:17:27.000,97,11150630,5245,0,1775557046,13170.833594930002,28503.807718829994,53244.48633096 2026-04-07,10:17:28.000,97,11150727,6845,0,1775557047,13170.833594930002,31270.654685999994,53244.45139536 2026-04-07,10:17:29.000,97,11150502,5565,0,1775557048,13170.799913379997,28503.800669699995,53244.430434 2026-04-07,10:17:31.000,97,11150622,5884,0,1775557050,13170.853803860002,26197.72713411,53244.45139536 2026-04-07,10:17:32.000,97,11150638,5325,0,1775557051,13170.840331239997,28964.693936490003,53244.47934384 2026-04-07,10:17:33.000,97,11150610,6405,0,1775557052,13170.833594930002,27120.218580689994,53244.423446880006 2026-04-07,10:17:34.000,97,11150557,5605,0,1775557053,13170.894221720002,30348.177337679997,53244.41645976001 2026-04-07,10:17:35.000,97,11150582,5565,0,1775557054,13170.867276479992,30809.366667930008,53244.46536960001 2026-04-07,10:17:36.000,97,11150615,5765,0,1775557055,13170.853803860002,30348.374713319994,53244.39549840001 2026-04-07,10:17:37.000,97,11150710,6205,0,1775557056,13170.880749099997,30348.438155490003,53244.423446880006 2026-04-07,10:17:38.000,97,11150683,6805,0,1775557057,13170.887485409992,28042.547897280005,53244.39549840001 2026-04-07,10:17:39.000,97,11150630,6365,0,1775557058,13170.840331239997,29887.255874370006,53244.31864008 2026-04-07,10:17:40.000,97,11150622,5485,0,1775557059,13170.840331239997,26198.18532756,53244.41645976001 2026-04-07,10:17:42.000,97,11150607,5884,0,1775557061,13170.820122309997,31270.668784260008,53244.33960144 2026-04-07,10:17:43.000,97,11150573,5725,0,1775557062,13170.786440759992,26659.452198240004,53244.24178176 2026-04-07,10:17:44.000,97,11150698,5485,0,1775557063,13170.813386000002,28965.293112540006,53244.43742112 2026-04-07,10:17:45.000,97,11150622,5565,0,1775557064,13170.894221720002,30348.45930288,53244.367549919996 2026-04-07,10:17:46.000,97,11150621,7085,0,1775557065,13170.867276479992,30809.648633129997,53244.40947264 2026-04-07,10:17:47.000,97,11150630,5525,0,1775557066,13170.772968140001,28965.264916019994,53244.41645976001 2026-04-07,10:17:48.000,97,11150618,6485,0,1775557067,13170.786440759992,29887.763411730004,53244.423446880006 2026-04-07,10:17:49.000,97,11150618,5485,0,1775557068,13170.826858619992,28504.082634899998,53244.40947264 2026-04-07,10:17:50.000,97,11150652,6365,0,1775557069,13170.887485409992,30809.733222690003,53244.34658856001 2026-04-07,10:17:51.000,97,11150626,6445,0,1775557070,13170.820122309997,30809.860107030006,53244.44440824001 2026-04-07,10:17:53.000,97,11150518,5565,0,1775557072,13170.867276479992,23892.739164540006,53244.423446880006 2026-04-07,10:17:54.000,97,11150648,5485,0,1775557073,13170.927903269992,26198.213524079998,53244.38851128 2026-04-07,10:17:55.000,97,11150598,6324,0,1775557074,13170.874012790002,29426.122937160006,53244.304665840005 2026-04-07,10:17:56.000,97,11150594,5605,0,1775557075,13170.813386000002,25737.277962509994,53244.34658856001 2026-04-07,10:17:57.000,97,11150631,6605,0,1775557076,13170.833594930002,26659.698917789996,53244.37453704001 2026-04-07,10:17:58.000,97,11150517,6965,0,1775557077,13170.900958029997,30348.734218950005,53244.3605628 2026-04-07,10:17:59.000,97,11150659,5684,0,1775557078,13170.954848510002,32193.223673009998,53244.38851128 2026-04-07,10:18:00.000,97,11150621,5884,0,1775557079,13170.921166959997,24353.63948046,53244.45139536 2026-04-07,10:18:01.000,97,11150615,6084,0,1775557080,13170.880749099997,29887.692920429996,53244.402485520004 2026-04-07,10:18:02.000,97,11150541,5925,0,1775557081,13170.900958029997,28504.301157930007,53244.34658856001 2026-04-07,10:18:04.000,97,11150637,5845,0,1775557083,13171.015475300002,28042.91445204,53244.38152416 2026-04-07,10:18:05.000,97,11150602,5445,0,1775557084,13170.927903269992,33115.56708786001,53244.2906916 2026-04-07,10:18:06.000,97,11150528,5485,0,1775557085,13170.968321129993,29887.4743974,53244.27671736001 2026-04-07,10:18:07.000,97,11150596,5485,0,1775557086,13170.995266370002,24353.702922630007,53244.31864008 2026-04-07,10:18:08.000,97,11150543,6725,0,1775557087,13170.981793749997,28965.123933420007,53244.353575680005 2026-04-07,10:18:09.000,97,11150607,6885,0,1775557088,13170.961584819997,30809.76141921,53244.353575680005 2026-04-07,10:18:10.000,97,11150684,5445,0,1775557089,13171.002002679998,29887.277021760005,53244.37453704001 2026-04-07,10:18:11.000,97,11150725,5925,0,1775557090,13170.954848510002,26659.212527819996,53244.26274312 2026-04-07,10:18:12.000,97,11150616,6205,0,1775557091,13170.941375889997,30348.557990700006,53244.2906916 2026-04-07,10:18:13.000,97,11150602,5245,0,1775557092,13170.948112199992,26198.234671469996,53244.29767872001 2026-04-07,10:18:15.000,97,11150608,5565,0,1775557094,13170.954848510002,34037.543947950006,53244.31864008 2026-04-07,10:18:16.000,97,11150695,6885,0,1775557095,13170.860540169997,32193.01924824,53244.34658856001 2026-04-07,10:18:17.000,97,11150556,5365,0,1775557096,13170.921166959997,29425.953758040007,53244.367549919996 2026-04-07,10:18:18.000,97,11150615,5845,0,1775557097,13170.907694339992,23431.119837360005,53244.28370448 2026-04-07,10:18:19.000,97,11150506,5325,0,1775557098,13170.914430650002,35420.95685784001,53244.38152416 2026-04-07,10:18:20.000,97,11150665,5965,0,1775557099,13170.907694339992,25736.71403211,53244.2906916 2026-04-07,10:18:21.000,97,11150609,6685,0,1775557100,13170.961584819997,27581.231682690006,53244.34658856001 2026-04-07,10:18:22.000,97,11150509,6565,0,1775557101,13170.900958029997,29886.980958300002,53244.255756000006 2026-04-07,10:18:23.000,97,11150703,6685,0,1775557102,13170.914430650002,33114.97496094,53244.31864008 2026-04-07,10:18:24.000,97,11150599,5765,0,1775557103,13170.934639580002,28042.258882950002,53244.255756000006 2026-04-07,10:18:26.000,97,11150671,6005,0,1775557105,13170.921166959997,34498.41606735,53244.31165296 2026-04-07,10:18:27.000,97,11150554,6205,0,1775557106,13170.914430650002,29886.811779180003,53244.29767872001 2026-04-07,10:18:28.000,97,11150629,5845,0,1775557107,13170.995266370002,32192.525809140003,53244.26274312 2026-04-07,10:18:29.000,97,11150619,5765,0,1775557108,13170.975057440002,27581.090700090004,53244.27671736001 2026-04-07,10:18:30.000,97,11150577,5805,0,1775557109,13171.015475300002,30348.191435939996,53244.234794640004 2026-04-07,10:18:31.000,97,11150678,6205,0,1775557110,13171.028947919993,30347.895372479994,53244.26973024 2026-04-07,10:18:32.000,97,11150602,5325,0,1775557111,13171.008738989993,29425.55900676,53244.26274312 2026-04-07,10:18:33.000,97,11150521,5765,0,1775557112,13170.907694339992,28964.637543449993,53244.24178176 2026-04-07,10:18:34.000,97,11150612,5245,0,1775557113,13170.968321129993,29425.819824570004,53244.27671736001 2026-04-07,10:18:35.000,97,11150689,6845,0,1775557114,13171.055893160003,30347.951765520003,53244.31165296 2026-04-07,10:18:37.000,97,11150524,6485,0,1775557116,13171.028947919993,28503.321328859995,53244.20684616001 2026-04-07,10:18:38.000,97,11150604,5245,0,1775557117,13170.981793749997,31731.618444089996,53244.32562720001 2026-04-07,10:18:39.000,97,11150514,5405,0,1775557118,13171.096311019988,29886.910466999994,53244.28370448 2026-04-07,10:18:40.000,97,11150564,5645,0,1775557119,13171.123256259998,29425.671792840003,53244.31864008 2026-04-07,10:18:41.000,97,11150617,6045,0,1775557120,13171.116519949988,30348.029305949996,53244.31864008 2026-04-07,10:18:42.000,97,11150611,5765,0,1775557121,13171.109783639993,29425.88326674,53244.34658856001 2026-04-07,10:18:43.000,97,11150632,6245,0,1775557122,13171.170410429993,24814.2860277,53244.28370448 2026-04-07,10:18:44.000,97,11150579,6725,0,1775557123,13171.197355669989,25736.509607340005,53244.31165296 2026-04-07,10:18:45.000,97,11150606,5445,0,1775557124,13171.116519949988,32653.997104590002,53244.32562720001 2026-04-07,10:18:46.000,97,11150575,5965,0,1775557125,13171.109783639993,30348.247828980006,53244.31864008 2026-04-07,10:18:48.000,97,11150586,6525,0,1775557127,13171.136728879988,27120.14808939,53244.353575680005 2026-04-07,10:18:49.000,97,11150518,6324,0,1775557128,13171.123256259998,29887.107842640005,53244.34658856001 2026-04-07,10:18:50.000,97,11150552,5365,0,1775557129,13171.123256259998,31270.506654269993,53244.353575680005 2026-04-07,10:18:51.000,97,11150658,5405,0,1775557130,13171.076102089988,30348.233730720007,53244.34658856001 2026-04-07,10:18:52.000,97,11150687,6885,0,1775557131,13171.055893160003,29887.15718655,53244.33261432 2026-04-07,10:18:53.000,97,11150601,5605,0,1775557132,13171.082838399998,30809.218636200007,53244.31864008 2026-04-07,10:18:54.000,97,11150587,6765,0,1775557133,13171.028947919993,34037.29017927,53244.31165296 2026-04-07,10:18:55.000,97,11150682,5285,0,1775557134,13170.900958029997,34959.64064324999,53244.32562720001 2026-04-07,10:18:56.000,97,11150584,5365,0,1775557135,13170.995266370002,28964.72918214,53244.32562720001 2026-04-07,10:18:57.000,97,11150593,6045,0,1775557136,13170.961584819997,33575.889375119994,53244.32562720001 2026-04-07,10:18:59.000,97,11150624,6405,0,1775557138,13170.820122309997,31270.365671670006,53244.26973024 2026-04-07,10:19:00.000,97,11150496,5405,0,1775557139,13170.793177070002,28503.59624493,53244.353575680005 2026-04-07,10:19:01.000,97,11150569,5925,0,1775557140,13170.900958029997,33114.946764420005,53244.2906916 2026-04-07,10:19:02.000,97,11150722,6445,0,1775557141,13170.948112199992,30347.81783205,53244.29767872001 2026-04-07,10:19:03.000,97,11150560,6445,0,1775557142,13170.826858619992,29425.728185879998,53244.32562720001 2026-04-07,10:19:04.000,97,11150697,5925,0,1775557143,13170.759495519997,33115.045452239996,53244.31864008 2026-04-07,10:19:05.000,97,11150480,5365,0,1775557144,13170.887485409992,25736.72108124,53244.31864008 2026-04-07,10:19:06.000,97,11150617,6084,0,1775557145,13170.867276479992,29886.924565260008,53244.31165296 2026-04-07,10:19:07.000,97,11150599,5725,0,1775557146,13170.806649689992,28503.42001668,53244.24178176 2026-04-07,10:19:08.000,97,11150610,5485,0,1775557147,13170.766231829992,31270.61239122,53244.26274312 2026-04-07,10:19:10.000,97,11150655,6084,0,1775557149,13170.799913379997,26658.930562620008,53244.15793632001 2026-04-07,10:19:11.000,97,11150631,5725,0,1775557150,13170.927903269992,32192.624496959994,53244.31165296 2026-04-07,10:19:12.000,97,11150588,5405,0,1775557151,13170.820122309997,28964.792624309994,53244.26973024 2026-04-07,10:19:13.000,97,11150554,6284,0,1775557152,13170.793177070002,28964.806722570007,53244.31864008 2026-04-07,10:19:14.000,97,11150712,6045,0,1775557153,13170.840331239997,29887.143088290002,53244.21383328 2026-04-07,10:19:15.000,97,11150442,6405,0,1775557154,13170.907694339992,26197.917460619996,53244.15793632001 2026-04-07,10:19:16.000,97,11150679,6725,0,1775557155,13170.820122309997,35420.801776980006,53244.17191056 2026-04-07,10:19:17.000,97,11150524,6045,0,1775557156,13170.840331239997,30348.198485069996,53244.16492344 2026-04-07,10:19:18.000,97,11150664,6365,0,1775557157,13170.907694339992,32653.884318509998,53244.19287192 2026-04-07,10:19:19.000,97,11150549,6565,0,1775557158,13170.948112199992,30348.1350429,53244.17889768001 2026-04-07,10:19:21.000,97,11150633,5845,0,1775557160,13170.900958029997,28042.540848150005,53244.27671736001 2026-04-07,10:19:22.000,97,11150625,6525,0,1775557161,13170.941375889997,29426.01015108,53244.199859039996 2026-04-07,10:19:23.000,97,11150646,6045,0,1775557162,13170.995266370002,29425.925561519995,53244.31864008 2026-04-07,10:19:24.000,97,11150634,6445,0,1775557163,13170.981793749997,29425.911463259996,53244.199859039996 2026-04-07,10:19:25.000,97,11150568,5245,0,1775557164,13170.968321129993,27120.197433299996,53244.27671736001 2026-04-07,10:19:26.000,97,11150608,6124,0,1775557165,13170.975057440002,29887.220628719995,53244.20684616001 2026-04-07,10:19:27.000,97,11150586,6124,0,1775557166,13171.008738989993,34959.92260845,53244.33960144 2026-04-07,10:19:28.000,97,11150591,5565,0,1775557167,13171.028947919993,27120.225629819994,53244.17191056 2026-04-07,10:19:29.000,97,11150652,6005,0,1775557168,13170.961584819997,27581.407910940005,53244.32562720001 2026-04-07,10:19:30.000,97,11150440,6365,0,1775557169,13171.008738989993,29425.960807170006,53244.199859039996 2026-04-07,10:19:32.000,97,11150643,6685,0,1775557171,13171.002002679998,29425.981954560004,53244.22780752001 2026-04-07,10:19:33.000,97,11150637,5845,0,1775557172,13170.975057440002,25736.664688200006,53244.14396208 2026-04-07,10:19:34.000,97,11150499,6765,0,1775557173,13170.927903269992,25736.692884720003,53244.199859039996 2026-04-07,10:19:35.000,97,11150728,6084,0,1775557174,13170.988530059993,31270.4432121,53244.353575680005 2026-04-07,10:19:36.000,97,11150380,6165,0,1775557175,13170.934639580002,28503.546901020003,53244.185884800005 2026-04-07,10:19:37.000,97,11150356,6124,0,1775557176,13170.847067549992,34959.76047846,53244.15793632001 2026-04-07,10:19:38.000,97,11150455,6565,0,1775557177,13170.874012790002,32192.786626949994,53244.22780752001 2026-04-07,10:19:39.000,97,11150458,5325,0,1775557178,13170.921166959997,28042.301177729998,53244.24178176 2026-04-07,10:19:40.000,97,11150662,6205,0,1775557179,13170.874012790002,31270.309278629997,53244.353575680005 2026-04-07,10:19:41.000,97,11150504,6124,0,1775557180,13170.867276479992,26197.804674540006,53244.24178176 2026-04-07,10:19:43.000,97,11150650,6084,0,1775557182,13170.900958029997,31731.604345829997,53244.136974960005 2026-04-07,10:19:44.000,97,11150734,6324,0,1775557183,13170.894221720002,29425.819824570004,53244.1509492 2026-04-07,10:19:45.000,97,11150612,6124,0,1775557184,13170.867276479992,28964.609346929996,53244.15793632001 2026-04-07,10:19:46.000,97,11150594,5405,0,1775557185,13170.900958029997,29887.072596989994,53244.136974960005 2026-04-07,10:19:47.000,97,11150648,6124,0,1775557186,13170.793177070002,24814.229634660005,53244.14396208 2026-04-07,10:19:48.000,97,11150697,6885,0,1775557187,13170.867276479992,30348.057502469994,53244.234794640004 2026-04-07,10:19:49.000,97,11150424,5525,0,1775557188,13170.799913379997,33576.00921033,53244.15793632001 2026-04-07,10:19:50.000,97,11150610,6124,0,1775557189,13170.880749099997,26197.72713411,53244.16492344 2026-04-07,10:19:51.000,97,11150514,5485,0,1775557190,13170.867276479992,32192.603349569996,53244.07409088 2026-04-07,10:19:52.000,97,11150597,6685,0,1775557191,13170.732550280001,27581.062503570007,53244.22780752001 2026-04-07,10:19:54.000,97,11150562,5565,0,1775557193,13170.705605039991,27119.8449768,53244.22780752001 2026-04-07,10:19:55.000,97,11150654,6485,0,1775557194,13170.759495519997,28042.082654700003,53244.16492344 2026-04-07,10:19:56.000,97,11150676,5565,0,1775557195,13170.678659799996,33114.86922399,53244.15793632001 2026-04-07,10:19:57.000,97,11150658,6245,0,1775557196,13170.63150563,32192.638595220007,53244.17889768001 2026-04-07,10:19:58.000,97,11150530,6084,0,1775557197,13170.564142529991,25275.26388405,53244.20684616001 2026-04-07,10:19:59.000,97,11150546,5285,0,1775557198,13170.6112967,33575.85412947,53244.19287192 2026-04-07,10:20:00.000,97,11150572,5285,0,1775557199,13170.6112967,28964.426069549998,53244.14396208 2026-04-07,10:20:01.000,97,11150710,6205,0,1775557200,13170.496779429996,29886.720140489997,53244.19287192 2026-04-07,10:20:02.000,97,11150649,6405,0,1775557201,13170.57087884,31270.224689070004,53244.16492344 2026-04-07,10:20:03.000,97,11150548,5125,0,1775557202,13170.456361569995,30808.894376220007,53244.12300072 2026-04-07,10:20:05.000,97,11150538,6084,0,1775557204,13170.48330680999,28503.10280583,53244.067103760004 2026-04-07,10:20:06.000,97,11150630,6245,0,1775557205,13170.456361569995,26658.54286047,53244.10902648001 2026-04-07,10:20:07.000,97,11150607,6725,0,1775557206,13170.38226215999,36342.75044054999,53244.09505224 2026-04-07,10:20:08.000,97,11150619,6685,0,1775557207,13170.40247108999,30809.021260559995,53244.12300072 2026-04-07,10:20:09.000,97,11150634,6324,0,1775557208,13170.496779429996,30347.634554670003,53244.1160136 2026-04-07,10:20:10.000,97,11150631,6324,0,1775557209,13170.436152639995,27580.632506640002,53243.969284080005 2026-04-07,10:20:11.000,97,11150586,6084,0,1775557210,13170.28795382,25736.39682126,53244.00421968 2026-04-07,10:20:12.000,97,11150491,5725,0,1775557211,13170.28121750999,29886.558010499997,53243.9762712 2026-04-07,10:20:13.000,97,11150570,6005,0,1775557212,13170.38899847,25736.136003449996,53243.93434848 2026-04-07,10:20:14.000,97,11150501,6405,0,1775557213,13170.395734779995,30347.50767033,53244.00421968 2026-04-07,10:20:16.000,97,11150650,6084,0,1775557215,13170.28121750999,28503.187395390007,53244.01120680001 2026-04-07,10:20:17.000,97,11150610,6324,0,1775557216,13170.38899847,31731.012218910008,53244.018193920005 2026-04-07,10:20:18.000,97,11150607,6525,0,1775557217,13170.34858061,29425.100813309997,53243.91338712001 2026-04-07,10:20:19.000,97,11150713,6485,0,1775557218,13170.2071181,35420.16030615001,53244.00421968 2026-04-07,10:20:20.000,97,11150651,6445,0,1775557219,13170.294690129995,27119.555962469996,53244.03915528001 2026-04-07,10:20:21.000,97,11150508,5285,0,1775557220,13170.314899059995,30347.19750861,53243.94832272 2026-04-07,10:20:22.000,97,11150586,6205,0,1775557221,13170.34858061,27119.259899009994,53243.969284080005 2026-04-07,10:20:23.000,97,11150668,6124,0,1775557222,13170.30816275,28963.855090020006,53243.95530984 2026-04-07,10:20:24.000,97,11150495,5684,0,1775557223,13170.30142643999,28041.78659124,53244.00421968 2026-04-07,10:20:25.000,97,11150680,5245,0,1775557224,13170.28121750999,33575.38183776,53243.94832272 2026-04-07,10:20:27.000,97,11150425,6405,0,1775557226,13170.335107989995,28502.651661509997,53243.99024544001 2026-04-07,10:20:28.000,97,11150542,5965,0,1775557227,13170.335107989995,26658.141060060007,53243.920374240006 2026-04-07,10:20:29.000,97,11150523,6445,0,1775557228,13170.234063339994,30347.373736859998,53244.0461424 2026-04-07,10:20:30.000,97,11150639,6084,0,1775557229,13170.24079964999,31269.604365630003,53243.920374240006 2026-04-07,10:20:31.000,97,11150645,6565,0,1775557230,13170.26100857999,29424.861142890004,53243.92736136 2026-04-07,10:20:32.000,97,11150723,6485,0,1775557231,13170.32837168,31269.46338303,53243.969284080005 2026-04-07,10:20:33.000,97,11150644,5405,0,1775557232,13170.234063339994,29886.078669659997,53243.85749016 2026-04-07,10:20:34.000,97,11150595,6565,0,1775557233,13170.234063339994,29886.247848779996,53243.88543864 2026-04-07,10:20:35.000,97,11150630,6005,0,1775557234,13170.28795382,28041.448233000003,53243.93434848 2026-04-07,10:20:36.000,97,11150575,6605,0,1775557235,13170.24753596,31269.273056520004,53243.91338712001 2026-04-07,10:20:38.000,97,11150386,5365,0,1775557237,13170.153227619994,31269.583218240004,53243.81556744 2026-04-07,10:20:39.000,97,11150605,6525,0,1775557238,13170.13975499999,26197.022221110004,53243.92736136 2026-04-07,10:20:40.000,97,11150524,5245,0,1775557239,13170.173436549994,28502.545924560007,53243.92736136 2026-04-07,10:20:41.000,97,11150566,6124,0,1775557240,13170.085864519999,27119.04842511,53243.92736136 2026-04-07,10:20:42.000,97,11150346,6005,0,1775557241,13170.092600829994,26196.881238510003,53243.78761896 2026-04-07,10:20:43.000,97,11150363,5765,0,1775557242,13170.045446659999,33114.05857404,53243.899412880004 2026-04-07,10:20:44.000,97,11150444,6284,0,1775557243,13170.005028799998,29424.818848109993,53243.81556744 2026-04-07,10:20:45.000,97,11150555,5684,0,1775557244,13169.984819869998,32191.58827485,53243.78761896 2026-04-07,10:20:46.000,97,11150674,6245,0,1775557245,13169.984819869998,30347.056526009997,53243.65486368001 2026-04-07,10:20:47.000,97,11150639,6405,0,1775557246,13169.951138319993,30808.238807129994,53243.8365288 2026-04-07,10:20:49.000,97,11150563,6605,0,1775557248,13169.903984149998,31269.385842599993,53243.78063184 2026-04-07,10:20:50.000,97,11150454,5245,0,1775557249,13169.890511529993,31269.357646079996,53243.71774776 2026-04-07,10:20:51.000,97,11150646,6405,0,1775557250,13169.903984149998,29885.88834315,53243.66883792 2026-04-07,10:20:52.000,97,11150698,5485,0,1775557251,13169.890511529993,27580.00513407,53243.66883792 2026-04-07,10:20:53.000,97,11150580,5965,0,1775557252,13169.823148429998,34958.52688071001,53243.71076064 2026-04-07,10:20:54.000,97,11150618,5645,0,1775557253,13169.695158540002,31269.280105650003,53243.79460608001 2026-04-07,10:20:55.000,97,11150580,5525,0,1775557254,13169.796203190002,30347.04242775,53243.65486368001 2026-04-07,10:20:56.000,97,11150560,5245,0,1775557255,13169.883775219998,32191.553029200004,53243.6618508 2026-04-07,10:20:57.000,97,11150490,6205,0,1775557256,13169.789466879993,33113.86824753,53243.75967048 2026-04-07,10:20:58.000,97,11150586,5285,0,1775557257,13169.728840089992,29885.768507939996,53243.71774776 2026-04-07,10:21:00.000,97,11150620,6405,0,1775557259,13169.735576400002,30347.04242775,53243.60595384001 2026-04-07,10:21:01.000,97,11150670,5925,0,1775557260,13169.769257949993,29885.72621316,53243.7666576 2026-04-07,10:21:02.000,97,11150560,6084,0,1775557261,13169.816412120002,27118.815803820005,53243.67582504001 2026-04-07,10:21:03.000,97,11150524,5365,0,1775557262,13169.742312709997,28041.081678240007,53243.55005688 2026-04-07,10:21:04.000,97,11150524,5445,0,1775557263,13169.674949610002,26657.837947470005,53243.682812160005 2026-04-07,10:21:05.000,97,11150476,6284,0,1775557264,13169.749049019993,27118.836951210003,53243.57800536001 2026-04-07,10:21:06.000,97,11150542,6165,0,1775557265,13169.715367470002,26657.74630878,53243.62691520001 2026-04-07,10:21:07.000,97,11150483,5884,0,1775557266,13169.755785330002,29424.529833780005,53243.53608264001 2026-04-07,10:21:08.000,97,11150551,6525,0,1775557267,13169.695158540002,29424.487538999994,53243.65486368001 2026-04-07,10:21:09.000,97,11150581,5884,0,1775557268,13169.681685919997,32191.41909573,53243.564031120004 2026-04-07,10:21:22.000,97,11150689,6525,0,1775557281,13169.432442450001,27579.758414519994,53243.54306976 2026-04-07,10:21:23.000,97,11150582,5884,0,1775557282,13169.41223352,25735.247813070004,53243.50813416001 2026-04-07,10:21:24.000,97,11150599,6445,0,1775557283,13169.445915069991,29424.522784650006,53243.66883792 2026-04-07,10:21:25.000,97,11150557,6645,0,1775557284,13169.398760899996,33574.57118781,53243.50114704 2026-04-07,10:21:26.000,97,11150475,6605,0,1775557285,13169.398760899996,30346.513743000003,53243.50114704 2026-04-07,10:21:27.000,97,11150598,6045,0,1775557286,13169.378551969996,29885.57818143,53243.5919796 2026-04-07,10:21:28.000,97,11150461,6605,0,1775557287,13169.405497209991,32191.362702690007,53243.43127584 2026-04-07,10:21:29.000,97,11150514,6005,0,1775557288,13169.41223352,27579.71611974,53243.45922432001 2026-04-07,10:21:30.000,97,11150607,6725,0,1775557289,13169.35160673,28963.100833110002,53243.38935312001 2026-04-07,10:21:31.000,97,11150580,5485,0,1775557290,13169.439178759996,28502.13707502,53243.73870912 2026-04-07,10:21:33.000,97,11150441,6885,0,1775557292,13169.317925179996,34035.65478111,53243.43127584 2026-04-07,10:21:34.000,97,11150456,5884,0,1775557293,13169.22361683999,32191.137130529998,53243.43127584 2026-04-07,10:21:35.000,97,11150538,6045,0,1775557294,13169.216880529995,28502.13002589,53243.417301600006 2026-04-07,10:21:36.000,97,11150605,6565,0,1775557295,13169.23035315,26657.5630314,53243.382366 2026-04-07,10:21:37.000,97,11150548,6045,0,1775557296,13169.16972636,27118.576133399998,53243.34044328001 2026-04-07,10:21:38.000,97,11150496,6245,0,1775557297,13169.156253739995,28040.891351729995,53243.42428872 2026-04-07,10:21:39.000,97,11150615,5605,0,1775557298,13169.10909957,27579.828905820003,53243.4522372 2026-04-07,10:21:40.000,97,11150496,6084,0,1775557299,13169.12257218999,28963.199520930008,53243.31948192001 2026-04-07,10:21:41.000,97,11150639,6405,0,1775557300,13169.095626949995,34496.724276149995,53243.29153344001 2026-04-07,10:21:42.000,97,11150505,5605,0,1775557301,13169.055209089995,32652.206625570005,53243.35441752 2026-04-07,10:21:55.000,97,11150549,6485,0,1775557314,13169.00131860999,28963.333454399995,53243.29153344001 2026-04-07,10:21:56.000,97,11150506,6205,0,1775557315,13169.115835879995,28963.192471799994,53243.21467512 2026-04-07,10:21:57.000,97,11150507,6565,0,1775557316,13169.02152753999,34496.9709957,53243.24262360001 2026-04-07,10:21:58.000,97,11150569,5485,0,1775557317,13169.035000159995,26196.535831140005,53243.207688 2026-04-07,10:21:59.000,97,11150692,6005,0,1775557318,13169.075418019995,33113.677921020004,53243.21467512 2026-04-07,10:22:00.000,97,11150569,6645,0,1775557319,13169.10236325999,30346.577185169997,53243.28454632 2026-04-07,10:22:01.000,97,11150635,5725,0,1775557320,13169.10909957,31268.716175249996,53243.249610720006 2026-04-07,10:22:02.000,97,11150565,6365,0,1775557321,13169.02152753999,28963.192471799994,53243.19371376001 2026-04-07,10:22:03.000,97,11150447,5725,0,1775557322,13169.06194539999,31268.772568290005,53243.2775592 2026-04-07,10:22:04.000,97,11150430,6045,0,1775557323,13169.10236325999,29424.10688598,53243.37537888 2026-04-07,10:22:06.000,97,11150555,6685,0,1775557325,13168.98110967999,22968.076585920004,53243.24262360001 2026-04-07,10:22:07.000,97,11150588,6284,0,1775557326,13168.994582299994,27118.39285602,53243.20070088001 2026-04-07,10:22:08.000,97,11150468,5965,0,1775557327,13168.994582299994,29885.134086239996,53243.18672664 2026-04-07,10:22:09.000,97,11150678,5165,0,1775557328,13168.98784599,32651.811874289997,53243.1378168 2026-04-07,10:22:10.000,97,11150643,6405,0,1775557329,13168.933955509994,32651.741382990003,53243.19371376001 2026-04-07,10:22:11.000,97,11150643,5565,0,1775557330,13168.893537649994,30807.322420230004,53243.35441752 2026-04-07,10:22:12.000,97,11150559,6685,0,1775557331,13168.853119789994,29423.972952509997,53243.24262360001 2026-04-07,10:22:13.000,97,11150486,6005,0,1775557332,13168.792492999994,35418.81392232,53243.22166224001 2026-04-07,10:22:14.000,97,11150651,6605,0,1775557333,13168.819438239989,26657.147132729995,53243.130829680005 2026-04-07,10:22:15.000,97,11150581,6885,0,1775557334,13168.832910859994,23890.22967426,53243.07493272001 2026-04-07,10:22:17.000,97,11150532,5965,0,1775557336,13168.657766799988,32190.989098799997,53243.24262360001 2026-04-07,10:22:18.000,97,11150708,6045,0,1775557337,13168.677975729988,29424.142131629997,53243.11685544 2026-04-07,10:22:19.000,97,11150668,5525,0,1775557338,13168.651030489993,27118.350561240004,53243.14480392 2026-04-07,10:22:20.000,97,11150604,5245,0,1775557339,13168.590403699993,31268.624536560004,53243.14480392 2026-04-07,10:22:21.000,97,11150726,6205,0,1775557340,13168.590403699993,28501.8269133,53243.10288120001 2026-04-07,10:22:22.000,97,11150664,5925,0,1775557341,13168.570194769993,29424.240819450002,53243.15179104001 2026-04-07,10:22:23.000,97,11150654,6245,0,1775557342,13168.549985839993,27118.583182529997,53243.10288120001 2026-04-07,10:22:24.000,97,11150661,5765,0,1775557343,13168.536513220002,30807.85110498,53243.20070088001 2026-04-07,10:22:25.000,97,11150588,6245,0,1775557344,13168.475886430002,27118.70301774,53243.11685544 2026-04-07,10:22:26.000,97,11150611,5684,0,1775557345,13168.489359049992,28502.094780240004,53243.04698424 2026-04-07,10:22:28.000,97,11150579,6765,0,1775557347,13168.442204879997,28502.235762840006,53243.02602288001 2026-04-07,10:22:29.000,97,11150583,6685,0,1775557348,13168.428732259992,27118.921540769996,53243.05397136001 2026-04-07,10:22:30.000,97,11150574,5285,0,1775557349,13168.428732259992,35419.56817923,53243.00506152001 2026-04-07,10:22:31.000,97,11150503,6605,0,1775557350,13168.374841780002,28041.250857360006,53242.99108728 2026-04-07,10:22:32.000,97,11150579,6605,0,1775557351,13168.482622739997,29424.92458506,53242.963138800005 2026-04-07,10:22:33.000,97,11150569,6565,0,1775557352,13168.462413809997,29886.001129230004,53243.0679456 2026-04-07,10:22:34.000,97,11150613,6725,0,1775557353,13168.489359049992,32652.960882479994,53242.9980744 2026-04-07,10:22:35.000,97,11150509,6565,0,1775557354,13168.536513220002,28963.91853219,53243.00506152001 2026-04-07,10:22:36.000,97,11150615,6525,0,1775557355,13168.529776909993,27119.147112930004,53242.99108728 2026-04-07,10:22:37.000,97,11150699,6645,0,1775557356,13168.543249529997,26658.134010930007,53243.01903576 2026-04-07,10:22:39.000,97,11150662,6205,0,1775557358,13168.597140010002,29424.90343767,53243.012048640005 2026-04-07,10:22:40.000,97,11150600,6045,0,1775557359,13168.624085249998,31269.442235640003,53242.97711304 2026-04-07,10:22:41.000,97,11150577,5725,0,1775557360,13168.637557870003,29886.085718789996,53242.95615168001 2026-04-07,10:22:42.000,97,11150470,5325,0,1775557361,13168.664503109998,30347.232754259996,53242.99108728 2026-04-07,10:22:43.000,97,11150468,6084,0,1775557362,13168.637557870003,27119.20350597,53242.90025472 2026-04-07,10:22:44.000,97,11150475,6685,0,1775557363,13168.731866209993,28963.735254810003,53243.060958480004 2026-04-07,10:22:45.000,97,11150651,6525,0,1775557364,13168.772284069993,27580.32234492,53242.95615168001 2026-04-07,10:22:46.000,97,11150604,5965,0,1775557365,13168.731866209993,33575.121019950006,53242.95615168001 2026-04-07,10:22:47.000,97,11150568,6084,0,1775557366,13168.731866209993,26657.915487899998,53242.9282032 2026-04-07,10:22:48.000,97,11150672,5965,0,1775557367,13168.684712039998,25274.284054980002,53243.08890696 2026-04-07,10:22:50.000,97,11150540,6405,0,1775557369,13168.698184659988,29424.656718119993,53242.99108728 2026-04-07,10:22:51.000,97,11150558,5085,0,1775557370,13168.731866209993,31269.244860000006,53243.012048640005 2026-04-07,10:22:52.000,97,11150621,6565,0,1775557371,13168.731866209993,32652.657769890007,53243.05397136001 2026-04-07,10:22:53.000,97,11150508,5365,0,1775557372,13168.785756689998,26196.571076790002,53242.99108728 2026-04-07,10:22:54.000,97,11150638,5965,0,1775557373,13168.691448349993,29885.860146630002,53243.03301000001 2026-04-07,10:22:55.000,97,11150530,6045,0,1775557374,13168.758811449989,28041.272004750004,53242.97012592 2026-04-07,10:22:56.000,97,11150603,6485,0,1775557375,13168.718393589988,29424.656718119993,53243.00506152001 2026-04-07,10:22:57.000,97,11150572,6245,0,1775557376,13168.664503109998,31269.421088250005,53243.02602288001 2026-04-07,10:22:58.000,97,11150565,6565,0,1775557377,13168.624085249998,29424.832946370007,53243.02602288001 2026-04-07,10:22:59.000,97,11150625,6525,0,1775557378,13168.758811449989,30808.203561479997,53242.99108728 2026-04-07,10:23:01.000,97,11150574,6205,0,1775557380,13168.570194769993,31730.525828939994,53243.03999712 2026-04-07,10:23:02.000,97,11150588,6165,0,1775557381,13168.509567979992,32652.90448944,53242.93519032001 2026-04-07,10:23:03.000,97,11150550,5165,0,1775557382,13168.630821559993,31269.442235640003,53242.97711304 2026-04-07,10:23:04.000,97,11150697,5725,0,1775557383,13168.576931080002,27580.03333059,53242.98410016001 2026-04-07,10:23:05.000,97,11150668,5325,0,1775557384,13168.536513220002,31730.582221980003,53242.98410016001 2026-04-07,10:23:06.000,97,11150615,6525,0,1775557385,13168.482622739997,31269.555021720007,53242.9282032 2026-04-07,10:23:07.000,97,11150581,6485,0,1775557386,13168.624085249998,28502.77149672,53242.914228960006 2026-04-07,10:23:08.000,97,11150632,6045,0,1775557387,13168.610612629993,30347.091771659994,53242.914228960006 2026-04-07,10:23:09.000,97,11150508,6045,0,1775557388,13168.509567979992,27580.34349231,53242.97711304 2026-04-07,10:23:10.000,97,11150535,6445,0,1775557389,13168.448941189992,26658.239747879998,53242.963138800005 2026-04-07,10:23:12.000,97,11150594,5525,0,1775557391,13168.489359049992,33575.18446212,53242.90025472 2026-04-07,10:23:13.000,97,11150575,6605,0,1775557392,13168.448941189992,27119.2105551,53242.9282032 2026-04-07,10:23:14.000,97,11150605,6525,0,1775557393,13168.428732259992,24813.736195560006,53242.90025472 2026-04-07,10:23:15.000,97,11150574,6045,0,1775557394,13168.469150119992,26197.156154580007,53242.88628048001 2026-04-07,10:23:16.000,97,11150547,6525,0,1775557395,13168.469150119992,28963.862139150006,53242.963138800005 2026-04-07,10:23:17.000,97,11150595,5645,0,1775557396,13168.435468570002,31730.76549936,53242.80942216 2026-04-07,10:23:18.000,97,11150618,6124,0,1775557397,13168.401787019997,26658.35958309,53242.893267600004 2026-04-07,10:23:19.000,97,11150630,6205,0,1775557398,13168.435468570002,28964.122956959996,53242.92121608 2026-04-07,10:23:20.000,97,11150639,6525,0,1775557399,13168.435468570002,33114.298244460006,53242.94217744 2026-04-07,10:23:21.000,97,11150667,6445,0,1775557400,13168.455677500002,25274.981918849997,53242.90025472 2026-04-07,10:23:23.000,97,11150657,6565,0,1775557402,13168.482622739997,27580.745292720007,53242.90724184001 2026-04-07,10:23:24.000,97,11150518,6324,0,1775557403,13168.428732259992,29425.523761110002,53242.97012592 2026-04-07,10:23:25.000,97,11150631,6805,0,1775557404,13168.482622739997,32192.370728280002,53242.87929336 2026-04-07,10:23:26.000,97,11150632,5565,0,1775557405,13168.448941189992,32653.299240720007,53242.94916456 2026-04-07,10:23:27.000,97,11150502,6084,0,1775557406,13168.529776909993,29886.501617460002,53242.93519032001 2026-04-07,10:23:28.000,97,11150514,6405,0,1775557407,13168.475886430002,28042.11085122,53242.99108728 2026-04-07,10:23:29.000,97,11150443,6485,0,1775557408,13168.543249529997,28503.504606240007,53242.80942216 2026-04-07,10:23:30.000,97,11150497,6365,0,1775557409,13168.549985839993,32653.496616360004,53242.88628048001 2026-04-07,10:23:31.000,97,11150654,5965,0,1775557410,13168.563458459997,28964.320332600008,53242.78147368 2026-04-07,10:23:32.000,97,11150657,6645,0,1775557411,13168.563458459997,28964.299185209995,53242.93519032001 2026-04-07,10:23:34.000,97,11150596,6324,0,1775557413,13168.570194769993,26658.719088719998,53242.8233964 2026-04-07,10:23:35.000,97,11150623,5765,0,1775557414,13168.590403699993,31270.034362560007,53242.795447920005 2026-04-07,10:23:36.000,97,11150563,6645,0,1775557415,13168.597140010002,32192.427121319997,53242.963138800005 2026-04-07,10:23:37.000,97,11150493,6365,0,1775557416,13168.583667389998,28503.27903408,53243.012048640005 2026-04-07,10:23:38.000,97,11150596,5884,0,1775557417,13168.556722150002,29425.523761110002,53242.94217744 2026-04-07,10:23:39.000,97,11150573,6525,0,1775557418,13168.590403699993,29425.53785937,53242.893267600004 2026-04-07,10:23:40.000,97,11150533,6565,0,1775557419,13168.570194769993,30808.901425350006,53242.914228960006 2026-04-07,10:23:41.000,97,11150535,6525,0,1775557420,13168.590403699993,31731.41401932,53242.97012592 2026-04-07,10:23:42.000,97,11150639,6685,0,1775557421,13168.563458459997,32192.525809140003,53243.02602288001 2026-04-07,10:23:43.000,97,11150528,6124,0,1775557422,13168.603876319998,26658.578106119996,53242.9282032 2026-04-07,10:23:45.000,97,11150511,6725,0,1775557424,13168.496095360002,27581.175289649997,53242.90724184001 2026-04-07,10:23:46.000,97,11150607,5925,0,1775557425,13168.502831669997,25275.397817520003,53242.85134488 2026-04-07,10:23:47.000,97,11150650,5525,0,1775557426,13168.516304290002,29425.742284139997,53242.97012592 2026-04-07,10:23:48.000,97,11150589,6525,0,1775557427,13168.536513220002,34959.47851325999,53242.98410016001 2026-04-07,10:23:49.000,97,11150422,6205,0,1775557428,13168.516304290002,29425.826873700003,53242.88628048001 2026-04-07,10:23:50.000,97,11150712,6005,0,1775557429,13168.549985839993,27119.908418969993,53242.94217744 2026-04-07,10:23:51.000,97,11150600,5965,0,1775557430,13168.516304290002,30348.15619029,53242.94217744 2026-04-07,10:23:52.000,97,11150609,6565,0,1775557431,13168.509567979992,27581.140044,53242.99108728 2026-04-07,10:23:53.000,97,11150645,6725,0,1775557432,13168.523040599997,25275.524701860006,53242.95615168001 2026-04-07,10:23:54.000,97,11150642,6124,0,1775557433,13168.442204879997,29886.980958300002,53242.97012592 2026-04-07,10:23:56.000,97,11150691,5805,0,1775557435,13168.482622739997,32653.834974600002,53242.99108728 2026-04-07,10:23:57.000,97,11150602,5445,0,1775557436,13168.428732259992,38187.620547629995,53242.92121608 2026-04-07,10:23:58.000,97,11150527,6605,0,1775557437,13168.401787019997,30809.232734460005,53242.90724184001 2026-04-07,10:23:59.000,97,11150539,6725,0,1775557438,13168.341160229997,28964.644592580007,53242.97012592 2026-04-07,10:24:00.000,97,11150660,6205,0,1775557439,13168.462413809997,28503.356574510006,53242.90724184001 2026-04-07,10:24:01.000,97,11150623,6324,0,1775557440,13168.395050710002,29886.748337009994,53242.83038352 2026-04-07,10:24:02.000,97,11150553,5684,0,1775557441,13168.428732259992,31270.224689070004,53242.8233964 2026-04-07,10:24:03.000,97,11150480,6245,0,1775557442,13168.428732259992,30347.951765520003,53242.893267600004 2026-04-07,10:24:04.000,97,11150465,6525,0,1775557443,13168.401787019997,24353.054402669994,53242.85833200001 2026-04-07,10:24:05.000,97,11150638,6525,0,1775557444,13168.415259640002,29886.67784571,53242.90724184001 2026-04-07,10:24:07.000,97,11150561,6805,0,1775557446,13168.395050710002,32192.370728280002,53242.893267600004 2026-04-07,10:24:08.000,97,11150678,5285,0,1775557447,13168.408523329992,29425.39687677,53242.85134488 2026-04-07,10:24:09.000,97,11150520,5645,0,1775557448,13168.401787019997,31731.385822800003,53242.80243504 2026-04-07,10:24:10.000,97,11150560,6284,0,1775557449,13168.381578089997,29425.39687677,53242.746538080006 2026-04-07,10:24:11.000,97,11150751,6485,0,1775557450,13168.415259640002,30808.82388492,53242.795447920005 2026-04-07,10:24:12.000,97,11150478,5365,0,1775557451,13168.347896539992,33575.81183469,53242.77448656 2026-04-07,10:24:13.000,97,11150617,6605,0,1775557452,13168.395050710002,27580.97086488,53242.76749944001 2026-04-07,10:24:14.000,97,11150682,5965,0,1775557453,13168.435468570002,23430.52771044,53242.73955096001 2026-04-07,10:24:15.000,97,11150610,6124,0,1775557454,13168.462413809997,23891.787531990005,53242.87929336 2026-04-07,10:24:16.000,97,11150585,5845,0,1775557455,13168.368105469992,29425.650645450005,53242.8233964 2026-04-07,10:24:18.000,97,11150707,6885,0,1775557457,13168.374841780002,28503.187395390007,53242.85833200001 2026-04-07,10:24:19.000,97,11150730,5925,0,1775557458,13168.388314399992,27120.035303309996,53242.88628048001 2026-04-07,10:24:20.000,97,11150508,6245,0,1775557459,13168.334423920001,32653.764483299994,53242.85134488 2026-04-07,10:24:21.000,97,11150462,6205,0,1775557460,13168.361369159997,33576.10789815,53242.66269264 2026-04-07,10:24:22.000,97,11150590,6124,0,1775557461,13168.273797130001,28964.54590476,53242.83737064001 2026-04-07,10:24:23.000,97,11150665,6645,0,1775557462,13168.280533439996,28964.71508388,53242.893267600004 2026-04-07,10:24:24.000,97,11150711,6645,0,1775557463,13168.233379270001,25736.601246029997,53242.85134488 2026-04-07,10:24:25.000,97,11150422,6245,0,1775557464,13168.240115579996,27581.436107460002,53242.83038352 2026-04-07,10:24:26.000,97,11150587,6565,0,1775557465,13168.246851889991,31731.56910018,53242.81640928001 2026-04-07,10:24:27.000,97,11150573,6405,0,1775557466,13168.19296141,30348.16323942,53242.85833200001 2026-04-07,10:24:29.000,97,11150532,5325,0,1775557468,13168.240115579996,31731.822868860007,53242.71858960001 2026-04-07,10:24:30.000,97,11150626,5285,0,1775557469,13168.17275248,28042.58314293,53242.90724184001 2026-04-07,10:24:31.000,97,11150701,6725,0,1775557470,13168.159279859996,28964.849017350003,53242.7535252 2026-04-07,10:24:32.000,97,11150738,6084,0,1775557471,13168.145807239991,31732.006146240004,53242.83737064001 2026-04-07,10:24:33.000,97,11150548,6124,0,1775557472,13168.098653069996,27120.45825111,53242.71160248 2026-04-07,10:24:34.000,97,11150605,6685,0,1775557473,13168.118861999996,28042.9285503,53242.76051232 2026-04-07,10:24:35.000,97,11150515,6605,0,1775557474,13168.078444139996,27120.669725009997,53242.76051232 2026-04-07,10:24:36.000,97,11150696,6124,0,1775557475,13168.098653069996,34037.882306190004,53242.844357760005 2026-04-07,10:24:37.000,97,11150595,5605,0,1775557476,13168.11212569,25276.22961486,53242.83038352 2026-04-07,10:24:38.000,97,11150707,5765,0,1775557477,13168.145807239991,29426.559983219995,53242.81640928001 2026-04-07,10:24:40.000,97,11150564,6124,0,1775557479,13168.11212569,33116.03233043999,53242.87929336 2026-04-07,10:24:41.000,97,11150791,6685,0,1775557480,13168.10538937999,28504.625417910007,53242.95615168001 2026-04-07,10:24:42.000,97,11150736,6284,0,1775557481,13168.13233462,25737.757303349994,53242.81640928001 2026-04-07,10:24:43.000,97,11150786,5565,0,1775557482,13168.253588200001,28043.288055929996,53242.83038352 2026-04-07,10:24:44.000,97,11150707,6645,0,1775557483,13168.19296141,25737.53878032,53242.90025472 2026-04-07,10:24:45.000,97,11150480,6284,0,1775557484,13168.260324509996,23432.050322519994,53242.86531912001 2026-04-07,10:24:46.000,97,11150543,6365,0,1775557485,13168.226642959991,32194.034322959997,53242.88628048001 2026-04-07,10:24:47.000,97,11150749,6565,0,1775557486,13168.327687609992,31271.472385080007,53242.81640928001 2026-04-07,10:24:48.000,97,11150593,6725,0,1775557487,13168.408523329992,29888.207506920007,53242.83737064001 2026-04-07,10:24:49.000,97,11150656,6245,0,1775557488,13168.354632850002,33116.377737810006,53242.93519032001 2026-04-07,10:24:51.000,97,11150640,6165,0,1775557490,13168.442204879997,29888.313243869998,53242.92121608 2026-04-07,10:24:52.000,97,11150476,6245,0,1775557491,13168.509567979992,28504.611319649994,53242.87929336 2026-04-07,10:24:53.000,97,11150552,6245,0,1775557492,13168.462413809997,31271.507630730004,53242.93519032001 2026-04-07,10:24:54.000,97,11150599,6445,0,1775557493,13168.556722150002,30349.11487197,53242.87230624 2026-04-07,10:24:55.000,97,11150594,6084,0,1775557494,13168.691448349993,22970.705911409997,53242.81640928001 2026-04-07,10:24:56.000,97,11150603,6565,0,1775557495,13168.583667389998,27582.303150449996,53242.87230624 2026-04-07,10:24:57.000,97,11150549,6405,0,1775557496,13168.637557870003,30810.25485831,53242.94217744 2026-04-07,10:24:58.000,97,11150576,6045,0,1775557497,13168.610612629993,25737.390748589998,53242.97711304 2026-04-07,10:24:59.000,97,11150678,5365,0,1775557498,13168.583667389998,33115.99708479,53242.963138800005 2026-04-07,10:25:00.000,97,11150559,6445,0,1775557499,13168.583667389998,33115.96888827,53242.97012592 2026-04-07,10:25:13.000,97,11150528,6084,0,1775557512,13168.496095360002,28043.57002113,53242.92121608 2026-04-07,10:25:14.000,97,11150620,6245,0,1775557513,13168.455677500002,29427.025225799996,53242.94916456 2026-04-07,10:25:15.000,97,11150695,6445,0,1775557514,13168.408523329992,30810.42403743,53242.90025472 2026-04-07,10:25:16.000,97,11150567,6205,0,1775557515,13168.395050710002,27582.472329569995,53243.07493272001 2026-04-07,10:25:17.000,97,11150558,5925,0,1775557516,13168.442204879997,28504.71000747,53242.914228960006 2026-04-07,10:25:18.000,97,11150577,6605,0,1775557517,13168.442204879997,31271.662711590005,53242.90025472 2026-04-07,10:25:19.000,97,11150800,6205,0,1775557518,13168.388314399992,25276.744201349997,53242.914228960006 2026-04-07,10:25:20.000,97,11150668,5845,0,1775557519,13168.388314399992,29888.404882560004,53243.04698424 2026-04-07,10:25:21.000,97,11150370,5365,0,1775557520,13168.435468570002,30349.42503369,53242.893267600004 2026-04-07,10:25:22.000,97,11150632,5845,0,1775557521,13168.563458459997,28504.7170566,53243.179739520005 2026-04-07,10:25:24.000,97,11150628,6124,0,1775557523,13168.361369159997,30349.354542390007,53242.87929336 2026-04-07,10:25:25.000,97,11150505,5765,0,1775557524,13168.341160229997,29426.940636240004,53242.9282032 2026-04-07,10:25:26.000,97,11150491,5605,0,1775557525,13168.347896539992,31271.599269419996,53242.9282032 2026-04-07,10:25:27.000,97,11150593,6365,0,1775557526,13168.314214990001,33116.229706080005,53242.94916456 2026-04-07,10:25:28.000,97,11150596,6005,0,1775557527,13168.327687609992,35883.20355758999,53242.93519032001 2026-04-07,10:25:29.000,97,11150695,6685,0,1775557528,13168.341160229997,31732.8661401,53242.94916456 2026-04-07,10:25:30.000,97,11150556,5005,0,1775557529,13168.260324509996,29888.214556050007,53242.95615168001 2026-04-07,10:25:31.000,97,11150632,6084,0,1775557530,13168.253588200001,30810.494528730007,53242.87230624 2026-04-07,10:25:32.000,97,11150532,6324,0,1775557531,13168.314214990001,28965.899337719995,53242.9282032 2026-04-07,10:25:33.000,97,11150679,6805,0,1775557532,13168.280533439996,31271.73320289,53243.03999712 2026-04-07,10:25:35.000,97,11150689,6565,0,1775557534,13168.240115579996,30810.515676120005,53242.88628048001 2026-04-07,10:25:36.000,97,11150633,6565,0,1775557535,13168.334423920001,29888.249801700003,53242.893267600004 2026-04-07,10:25:37.000,97,11150604,6205,0,1775557536,13168.354632850002,32655.322341029998,53242.914228960006 2026-04-07,10:25:38.000,97,11150649,6565,0,1775557537,13168.381578089997,28504.928530499994,53242.80243504 2026-04-07,10:25:39.000,97,11150689,6365,0,1775557538,13168.381578089997,33116.30019738,53242.90724184001 2026-04-07,10:25:40.000,97,11150519,6565,0,1775557539,13168.300742369996,28965.871141199998,53242.87230624 2026-04-07,10:25:41.000,97,11150596,5405,0,1775557540,13168.401787019997,33116.35659041999,53242.93519032001 2026-04-07,10:25:42.000,97,11150581,5684,0,1775557541,13168.354632850002,26198.98892838,53242.90025472 2026-04-07,10:25:43.000,97,11150595,5884,0,1775557542,13168.395050710002,33116.28609912,53243.03999712 2026-04-07,10:25:44.000,97,11150593,6525,0,1775557543,13168.442204879997,29427.025225799996,53242.844357760005 2026-04-07,10:25:46.000,97,11150665,6405,0,1775557545,13168.401787019997,29888.059475190006,53242.77448656 2026-04-07,10:25:47.000,97,11150645,6765,0,1775557546,13168.368105469992,28043.478382440007,53242.9282032 2026-04-07,10:25:48.000,97,11150639,6565,0,1775557547,13168.341160229997,28043.358547230004,53242.86531912001 2026-04-07,10:25:49.000,97,11150564,6124,0,1775557548,13168.354632850002,27121.029230639993,53242.83038352 2026-04-07,10:25:50.000,97,11150710,6165,0,1775557549,13168.341160229997,29887.883246940008,53242.87929336 2026-04-07,10:25:51.000,97,11150593,6084,0,1775557550,13168.327687609992,30349.164215879995,53242.97711304 2026-04-07,10:25:52.000,97,11150671,5805,0,1775557551,13168.287269749992,26198.643521010003,53242.87230624 2026-04-07,10:25:53.000,97,11150476,5965,0,1775557552,13168.280533439996,33577.200513300006,53242.795447920005 2026-04-07,10:25:54.000,97,11150608,6324,0,1775557553,13168.159279859996,28043.365596360003,53242.80942216 2026-04-07,10:25:55.000,97,11150641,6685,0,1775557554,13168.226642959991,22970.438044470007,53242.97012592 2026-04-07,10:25:57.000,97,11150605,6405,0,1775557556,13168.139070929996,27582.028234380006,53242.80243504 2026-04-07,10:25:58.000,97,11150600,6124,0,1775557557,13168.13233462,28965.412947749996,53242.87929336 2026-04-07,10:25:59.000,97,11150656,6124,0,1775557558,13168.12559830999,34960.37375277,53242.78147368 2026-04-07,10:26:00.000,97,11150683,6685,0,1775557559,13168.01108104,33115.849053059996,53242.86531912001 2026-04-07,10:26:01.000,97,11150620,6005,0,1775557560,13167.99087211,26659.64252475,53242.844357760005 2026-04-07,10:26:02.000,97,11150577,6565,0,1775557561,13168.02455365999,29887.671773039998,53242.70461536 2026-04-07,10:26:03.000,97,11150465,6045,0,1775557562,13167.98413579999,32654.624477160003,53242.76051232 2026-04-07,10:26:04.000,97,11150643,5845,0,1775557563,13168.017817349995,25276.278958769995,53242.795447920005 2026-04-07,10:26:05.000,97,11150616,5965,0,1775557564,13167.896563769995,28043.23166289,53242.76749944001 2026-04-07,10:26:06.000,97,11150533,6685,0,1775557565,13167.93024532,29888.094720840003,53242.746538080006 2026-04-07,10:26:08.000,97,11150671,5565,0,1775557567,13167.957190559995,28043.309203319994,53242.69762824001 2026-04-07,10:26:09.000,97,11150632,6124,0,1775557568,13167.936981629995,31732.69696098,53242.73955096001 2026-04-07,10:26:10.000,97,11150575,6485,0,1775557569,13167.92350900999,29426.961783630002,53242.73256384 2026-04-07,10:26:11.000,97,11150555,6605,0,1775557570,13167.876354839995,31732.823845320003,53242.73955096001 2026-04-07,10:26:12.000,97,11150588,6365,0,1775557571,13167.748364949999,32655.14611278,53242.73955096001 2026-04-07,10:26:13.000,97,11150492,5165,0,1775557572,13167.90330007999,33116.504622149994,53242.78846080001 2026-04-07,10:26:14.000,97,11150586,5285,0,1775557573,13167.856145909995,28043.661659820005,53242.65570552 2026-04-07,10:26:15.000,97,11150660,6124,0,1775557574,13167.86961853,32655.117916260002,53242.64871840001 2026-04-07,10:26:16.000,97,11150578,5245,0,1775557575,13167.856145909995,25276.906331339997,53242.71858960001 2026-04-07,10:26:17.000,97,11150694,6284,0,1775557576,13167.88982746,27582.690852600004,53242.65570552 2026-04-07,10:26:19.000,97,11150762,6124,0,1775557578,13167.98413579999,32655.251849730004,53242.676666880005 2026-04-07,10:26:20.000,97,11150697,6445,0,1775557579,13167.98413579999,24815.681755440004,53242.578847200006 2026-04-07,10:26:21.000,97,11150633,6245,0,1775557580,13167.997608419995,31271.909431139997,53242.627757040005 2026-04-07,10:26:22.000,97,11150607,6605,0,1775557581,13168.098653069996,29427.278994480002,53242.683654 2026-04-07,10:26:23.000,97,11150565,6445,0,1775557582,13168.13233462,29888.496521249996,53242.73955096001 2026-04-07,10:26:24.000,97,11150669,6445,0,1775557583,13168.13233462,33116.497573019995,53242.57186008001 2026-04-07,10:26:25.000,97,11150454,5245,0,1775557584,13168.15254355,27121.44512931,53242.683654 2026-04-07,10:26:26.000,97,11150626,6124,0,1775557585,13168.240115579996,30810.762395669997,53242.53692448 2026-04-07,10:26:27.000,97,11150596,5325,0,1775557586,13168.260324509996,30810.649609590007,53242.71160248 2026-04-07,10:26:28.000,97,11150537,6405,0,1775557587,13168.300742369996,28504.87918659,53242.71160248 2026-04-07,10:26:30.000,97,11150526,5285,0,1775557589,13168.320951299997,28043.7039546,53242.676666880005 2026-04-07,10:26:31.000,97,11150558,6084,0,1775557590,13168.294006060001,27582.59216478,53242.683654 2026-04-07,10:26:32.000,97,11150613,6445,0,1775557591,13168.347896539992,23893.190308859994,53242.69064112001 2026-04-07,10:26:33.000,97,11150603,6365,0,1775557592,13168.381578089997,32193.872192969997,53242.7535252 2026-04-07,10:26:34.000,97,11150492,6324,0,1775557593,13168.354632850002,27582.331346969993,53242.71160248 2026-04-07,10:26:35.000,97,11150689,5645,0,1775557594,13168.415259640002,27582.359543490005,53242.66967976001 2026-04-07,10:26:36.000,97,11150696,5125,0,1775557595,13168.388314399992,29888.200457789993,53242.73256384 2026-04-07,10:26:37.000,97,11150763,6605,0,1775557596,13168.415259640002,33577.200513300006,53242.76749944001 2026-04-07,10:26:38.000,97,11150688,6245,0,1775557597,13168.368105469992,26198.939584470005,53242.66967976001 2026-04-07,10:26:39.000,97,11150701,6324,0,1775557598,13168.327687609992,31732.774501410007,53242.69762824001 2026-04-07,10:26:41.000,97,11150730,6084,0,1775557600,13168.320951299997,27582.282003059998,53242.78147368 2026-04-07,10:26:42.000,97,11150708,6205,0,1775557601,13168.381578089997,26659.952686470002,53242.77448656 2026-04-07,10:26:43.000,97,11150818,6165,0,1775557602,13168.300742369996,27121.339392359994,53242.76051232 2026-04-07,10:26:44.000,97,11150609,6485,0,1775557603,13168.320951299997,30810.649609590007,53242.795447920005 2026-04-07,10:26:45.000,97,11150524,6405,0,1775557604,13168.341160229997,28965.871141199998,53242.77448656 2026-04-07,10:26:46.000,97,11150531,6525,0,1775557605,13168.314214990001,31732.894336619996,53242.893267600004 2026-04-07,10:26:47.000,97,11150618,5165,0,1775557606,13168.226642959991,29888.397833430005,53242.76051232 2026-04-07,10:26:48.000,97,11150616,6045,0,1775557607,13168.240115579996,32194.351533809997,53242.87230624 2026-04-07,10:26:49.000,97,11150532,6165,0,1775557608,13168.219906649996,32194.252845990006,53242.87230624 2026-04-07,10:26:50.000,97,11150676,5285,0,1775557609,13168.179488789996,24815.780443259995,53242.746538080006 2026-04-07,10:26:52.000,97,11150579,6525,0,1775557611,13168.10538937999,32194.203502079996,53242.795447920005 2026-04-07,10:26:53.000,97,11150552,5884,0,1775557612,13168.15254355,28505.17525005,53242.725576720004 2026-04-07,10:26:54.000,97,11150732,6124,0,1775557613,13168.06497151999,28966.301138130002,53242.7535252 2026-04-07,10:26:55.000,97,11150530,5965,0,1775557614,13168.0514989,30349.833883230007,53242.69762824001 2026-04-07,10:26:56.000,97,11150617,5645,0,1775557615,13168.02455365999,28044.02821458,53242.77448656 2026-04-07,10:26:57.000,97,11150705,5645,0,1775557616,13167.99087211,27121.705947120005,53242.795447920005 2026-04-07,10:26:58.000,97,11150705,6565,0,1775557617,13167.997608419995,28966.279990740004,53242.60679568 2026-04-07,10:26:59.000,97,11150704,6284,0,1775557618,13167.98413579999,28505.316232650002,53242.69762824001 2026-04-07,10:27:00.000,97,11150513,5805,0,1775557619,13167.94371793999,31272.099757649994,53242.683654 2026-04-07,10:27:01.000,97,11150650,5965,0,1775557620,13167.96392686999,28966.505562899998,53242.69064112001 2026-04-07,10:27:03.000,97,11150706,6084,0,1775557622,13167.86288221999,28966.413924210006,53242.725576720004 2026-04-07,10:27:04.000,97,11150622,6084,0,1775557623,13167.88982746,33577.863131520004,53242.66269264 2026-04-07,10:27:05.000,97,11150644,6045,0,1775557624,13167.896563769995,30349.90437453,53242.73256384 2026-04-07,10:27:06.000,97,11150586,6084,0,1775557625,13167.95045425,31733.401873979994,53242.66269264 2026-04-07,10:27:07.000,97,11150685,6485,0,1775557626,13167.95045425,24354.985864290007,53242.7535252 2026-04-07,10:27:08.000,97,11150443,6365,0,1775557627,13167.99087211,27583.078554749998,53242.71858960001 2026-04-07,10:27:09.000,97,11150565,6685,0,1775557628,13168.03128997,28505.316232650002,53242.71160248 2026-04-07,10:27:10.000,97,11150589,6284,0,1775557629,13167.99087211,27583.0433091,53242.78147368 2026-04-07,10:27:11.000,97,11150799,6565,0,1775557630,13168.02455365999,30810.945673049995,53242.65570552 2026-04-07,10:27:12.000,97,11150756,5325,0,1775557631,13168.03128997,27583.05740736,53242.59282144 2026-04-07,10:27:14.000,97,11150541,6365,0,1775557633,13168.145807239991,30811.150097820006,53242.627757040005 2026-04-07,10:27:15.000,97,11150568,5884,0,1775557634,13168.098653069996,28043.971821540006,53242.557885840004 2026-04-07,10:27:16.000,97,11150613,6685,0,1775557635,13168.04476258999,31272.247789379995,53242.64173128 2026-04-07,10:27:17.000,97,11150600,5884,0,1775557636,13168.09191676,35883.866175810006,53242.71858960001 2026-04-07,10:27:18.000,97,11150659,5925,0,1775557637,13168.10538937999,26660.551862520006,53242.65570552 2026-04-07,10:27:19.000,97,11150555,6565,0,1775557638,13168.166016169991,27582.88117911,53242.60679568 2026-04-07,10:27:20.000,97,11150516,6124,0,1775557639,13168.179488789996,28966.378678559995,53242.508976000005 2026-04-07,10:27:21.000,97,11150501,6525,0,1775557640,13168.06497151999,28505.097709620008,53242.58583432 2026-04-07,10:27:22.000,97,11150775,6405,0,1775557641,13168.118861999996,32655.61840449,53242.64173128 2026-04-07,10:27:23.000,97,11150689,6565,0,1775557642,13168.19296141,26660.551862520006,53242.59980856001 2026-04-07,10:27:25.000,97,11150564,6165,0,1775557644,13168.320951299997,26199.425974440004,53242.51596312 2026-04-07,10:27:26.000,97,11150648,6045,0,1775557645,13168.260324509996,30349.728146280002,53242.73955096001 2026-04-07,10:27:27.000,97,11150608,6005,0,1775557646,13168.320951299997,27582.831835200006,53242.66967976001 2026-04-07,10:27:28.000,97,11150565,6485,0,1775557647,13168.347896539992,28504.977874410004,53242.56487296 2026-04-07,10:27:29.000,97,11150607,5765,0,1775557648,13168.253588200001,29888.559963420004,53242.69064112001 2026-04-07,10:27:30.000,97,11150553,5725,0,1775557649,13168.300742369996,33116.4693765,53242.80243504 2026-04-07,10:27:31.000,97,11150752,5884,0,1775557650,13168.314214990001,31733.01417183,53242.77448656 2026-04-07,10:27:32.000,97,11150628,6045,0,1775557651,13168.300742369996,29427.173257529997,53242.69064112001 2026-04-07,10:27:33.000,97,11150629,6485,0,1775557652,13168.294006060001,34038.770496569996,53242.66967976001 2026-04-07,10:27:34.000,97,11150578,5325,0,1775557653,13168.320951299997,25737.989924640002,53242.65570552 2026-04-07,10:27:36.000,97,11150572,6405,0,1775557655,13168.334423920001,29888.496521249996,53242.66967976001 2026-04-07,10:27:37.000,97,11150706,5325,0,1775557656,13168.334423920001,29427.095717100005,53242.71160248 2026-04-07,10:27:38.000,97,11150649,5485,0,1775557657,13168.300742369996,28965.920485110008,53242.69762824001 2026-04-07,10:27:39.000,97,11150553,6605,0,1775557658,13168.368105469992,31271.796645060007,53242.56487296 2026-04-07,10:27:40.000,97,11150717,6485,0,1775557659,13168.273797130001,28043.647561560007,53242.69762824001 2026-04-07,10:27:41.000,97,11150704,6005,0,1775557660,13168.401787019997,32655.265947990003,53242.77448656 2026-04-07,10:27:42.000,97,11150696,5325,0,1775557661,13168.280533439996,29427.011127539998,53242.77448656 2026-04-07,10:27:43.000,97,11150570,6045,0,1775557662,13168.294006060001,30349.509623250007,53242.7535252 2026-04-07,10:27:44.000,97,11150588,6205,0,1775557663,13168.246851889991,28043.661659820005,53242.66967976001 2026-04-07,10:27:45.000,97,11150680,6245,0,1775557664,13168.347896539992,27582.444133049998,53242.62076992001 2026-04-07,10:27:47.000,97,11150555,6605,0,1775557666,13168.246851889991,33577.50362589001,53242.63474416 2026-04-07,10:27:48.000,97,11150731,6565,0,1775557667,13168.320951299997,31732.887287489997,53242.64173128 2026-04-07,10:27:49.000,97,11150600,6245,0,1775557668,13168.320951299997,31732.894336619996,53242.64871840001 2026-04-07,10:27:50.000,97,11150480,5245,0,1775557669,13168.415259640002,26198.960731860003,53242.62076992001 2026-04-07,10:27:51.000,97,11150633,6405,0,1775557670,13168.388314399992,24815.505527190006,53242.64871840001 2026-04-07,10:27:52.000,97,11150595,5725,0,1775557671,13168.361369159997,27121.480374959996,53242.59980856001 2026-04-07,10:27:53.000,97,11150626,6245,0,1775557672,13168.408523329992,29888.228654310005,53242.578847200006 2026-04-07,10:27:54.000,97,11150754,6245,0,1775557673,13168.428732259992,26198.98187925,53242.53692448 2026-04-07,10:27:55.000,97,11150552,6245,0,1775557674,13168.361369159997,33116.384786940005,53242.578847200006 2026-04-07,10:27:56.000,97,11150568,5965,0,1775557675,13168.334423920001,32655.12496539,53242.69064112001 2026-04-07,10:27:58.000,97,11150705,6685,0,1775557677,13168.361369159997,27582.373641750004,53242.59980856001 2026-04-07,10:27:59.000,97,11150541,5805,0,1775557678,13168.320951299997,27582.556919130002,53242.725576720004 2026-04-07,10:28:00.000,97,11150510,5245,0,1775557679,13168.374841780002,27582.324297839994,53242.65570552 2026-04-07,10:28:01.000,97,11150602,6045,0,1775557680,13168.421995949997,28043.499529830005,53242.53692448 2026-04-07,10:28:02.000,97,11150621,6405,0,1775557681,13168.307478679992,29888.207506920007,53242.65570552 2026-04-07,10:28:03.000,97,11150501,6525,0,1775557682,13168.307478679992,27582.472329569995,53242.52993736001 2026-04-07,10:28:04.000,97,11150594,6124,0,1775557683,13168.341160229997,29427.032274929996,53242.63474416 2026-04-07,10:28:05.000,97,11150537,5725,0,1775557684,13168.374841780002,29426.947685370003,53242.70461536 2026-04-07,10:28:06.000,97,11150519,6645,0,1775557685,13168.401787019997,28043.654610690006,53242.59282144 2026-04-07,10:28:07.000,97,11150532,6084,0,1775557686,13168.421995949997,32655.350537549995,53242.69762824001 2026-04-07,10:28:09.000,97,11150582,6245,0,1775557688,13168.475886430002,32194.062519479994,53242.683654 2026-04-07,10:28:10.000,97,11150683,5765,0,1775557689,13168.442204879997,30810.797641319994,53242.64871840001 2026-04-07,10:28:11.000,97,11150610,5405,0,1775557690,13168.428732259992,28505.076562229995,53242.7535252 2026-04-07,10:28:12.000,97,11150688,5325,0,1775557691,13168.455677500002,27582.669705210006,53242.65570552 2026-04-07,10:28:13.000,97,11150649,6365,0,1775557692,13168.543249529997,25276.86403656,53242.63474416 2026-04-07,10:28:14.000,97,11150611,6565,0,1775557693,13168.529776909993,32194.393828590008,53242.66269264 2026-04-07,10:28:15.000,97,11150584,5285,0,1775557694,13168.475886430002,28966.48441551,53242.71858960001 2026-04-07,10:28:16.000,97,11150618,6124,0,1775557695,13168.610612629993,27582.831835200006,53242.69762824001 2026-04-07,10:28:17.000,97,11150563,6525,0,1775557696,13168.597140010002,30810.811739580007,53242.676666880005 2026-04-07,10:28:18.000,97,11150653,5805,0,1775557697,13168.610612629993,30349.544868900004,53242.7535252 2026-04-07,10:28:20.000,97,11150537,6525,0,1775557699,13168.570194769993,27582.810687809993,53242.65570552 2026-04-07,10:28:21.000,97,11150594,6165,0,1775557700,13168.704920969998,28966.082615100007,53242.64871840001 2026-04-07,10:28:22.000,97,11150611,6525,0,1775557701,13168.644294179998,25276.807643520006,53242.76749944001 2026-04-07,10:28:23.000,97,11150619,5684,0,1775557702,13168.691448349993,30349.615360199998,53242.746538080006 2026-04-07,10:28:24.000,97,11150654,6405,0,1775557703,13168.684712039998,34038.9185283,53242.78147368 2026-04-07,10:28:25.000,97,11150551,6485,0,1775557704,13168.792492999994,27121.297097579998,53242.81640928001 2026-04-07,10:28:26.000,97,11150568,5965,0,1775557705,13168.765547759998,30810.698953500003,53242.81640928001 2026-04-07,10:28:27.000,97,11150602,5925,0,1775557706,13168.698184659988,25276.8499383,53242.78147368 2026-04-07,10:28:28.000,97,11150600,6405,0,1775557707,13168.704920969998,25276.71600483,53242.93519032001 2026-04-07,10:28:29.000,97,11150706,6045,0,1775557708,13168.826174549999,31732.802697930005,53242.94916456 2026-04-07,10:28:31.000,97,11150609,5645,0,1775557710,13168.718393589988,29427.271945350003,53242.85833200001 2026-04-07,10:28:32.000,97,11150627,6805,0,1775557711,13168.704920969998,26199.031223159996,53242.80942216 2026-04-07,10:28:33.000,97,11150647,5925,0,1775557712,13168.677975729988,31271.796645060007,53242.87230624 2026-04-07,10:28:34.000,97,11150571,6765,0,1775557713,13168.657766799988,34038.833938740005,53242.893267600004 2026-04-07,10:28:35.000,97,11150569,6485,0,1775557714,13168.684712039998,31271.817792450005,53242.80243504 2026-04-07,10:28:36.000,97,11150519,6485,0,1775557715,13168.677975729988,31271.69795724,53242.76051232 2026-04-07,10:28:37.000,97,11150545,6685,0,1775557716,13168.651030489993,29888.355538649994,53242.87929336 2026-04-07,10:28:38.000,97,11150512,6124,0,1775557717,13168.603876319998,34038.88328265,53242.87929336 2026-04-07,10:28:39.000,97,11150592,6165,0,1775557718,13168.657766799988,31271.923529399995,53242.73955096001 2026-04-07,10:28:40.000,97,11150578,6124,0,1775557719,13168.704920969998,26660.086619940004,53242.87230624 2026-04-07,10:28:42.000,97,11150780,6284,0,1775557721,13168.516304290002,28043.929526759995,53242.7535252 2026-04-07,10:28:43.000,97,11150483,5805,0,1775557722,13168.644294179998,26199.270893580004,53242.85833200001 2026-04-07,10:28:44.000,97,11150681,5965,0,1775557723,13168.563458459997,29888.489472119996,53242.76051232 2026-04-07,10:28:45.000,97,11150685,6525,0,1775557724,13168.603876319998,25738.243693319993,53242.746538080006 2026-04-07,10:28:46.000,97,11150621,5884,0,1775557725,13168.597140010002,24354.767341259998,53242.8233964 2026-04-07,10:28:47.000,97,11150591,6445,0,1775557726,13168.590403699993,30349.692900630005,53242.85833200001 2026-04-07,10:28:48.000,97,11150505,6645,0,1775557727,13168.657766799988,34039.20754263,53242.87230624 2026-04-07,10:28:49.000,97,11150560,6324,0,1775557728,13168.644294179998,31733.48646354,53242.795447920005 2026-04-07,10:28:50.000,97,11150547,6605,0,1775557729,13168.684712039998,28505.309183520003,53242.795447920005 2026-04-07,10:28:51.000,97,11150551,6284,0,1775557730,13168.677975729988,28044.098705879995,53242.70461536 2026-04-07,10:28:53.000,97,11150589,5684,0,1775557732,13168.617348940003,31733.585151360006,53242.81640928001 2026-04-07,10:28:54.000,97,11150667,6645,0,1775557733,13168.630821559993,29427.652598369998,53242.76051232 2026-04-07,10:28:55.000,97,11150598,5205,0,1775557734,13168.671239419993,29427.701942280008,53242.73256384 2026-04-07,10:28:56.000,97,11150478,6245,0,1775557735,13168.684712039998,29427.758335320003,53242.83737064001 2026-04-07,10:28:57.000,97,11150610,5365,0,1775557736,13168.738602519988,31733.676790049998,53242.90724184001 2026-04-07,10:28:58.000,97,11150729,6805,0,1775557737,13168.718393589988,31733.549905709995,53242.90724184001 2026-04-07,10:28:59.000,97,11150545,6365,0,1775557738,13168.731866209993,28966.364580299996,53242.914228960006 2026-04-07,10:29:00.000,97,11150714,6165,0,1775557739,13168.624085249998,31272.240740249996,53242.90025472 2026-04-07,10:29:01.000,97,11150561,6645,0,1775557740,13168.610612629993,30810.825837840006,53242.81640928001 2026-04-07,10:29:02.000,97,11150523,5645,0,1775557741,13168.704920969998,22971.424922670005,53242.844357760005 2026-04-07,10:29:04.000,97,11150591,6845,0,1775557743,13168.772284069993,28966.47031725,53242.844357760005 2026-04-07,10:29:05.000,97,11150533,5565,0,1775557744,13168.826174549999,27121.952666669997,53242.95615168001 2026-04-07,10:29:06.000,97,11150492,6084,0,1775557745,13168.785756689998,30811.1923926,53242.93519032001 2026-04-07,10:29:07.000,97,11150632,6124,0,1775557746,13168.738602519988,33578.30722671001,53242.93519032001 2026-04-07,10:29:08.000,97,11150611,6645,0,1775557747,13168.812701929994,33117.09674907,53242.92121608 2026-04-07,10:29:09.000,97,11150564,6124,0,1775557748,13168.886801339999,26199.679743119996,53242.90724184001 2026-04-07,10:29:10.000,97,11150631,6725,0,1775557749,13168.799229309989,29889.067500780002,53242.97711304 2026-04-07,10:29:11.000,97,11150609,6605,0,1775557750,13168.839647169989,26199.80662746,53242.914228960006 2026-04-07,10:29:12.000,97,11150578,5845,0,1775557751,13168.873328719994,27122.157091440007,53242.94217744 2026-04-07,10:29:13.000,97,11150542,6205,0,1775557752,13168.886801339999,27583.247733869997,53242.94916456 2026-04-07,10:29:15.000,97,11150638,5445,0,1775557754,13168.886801339999,36345.281078219996,53242.99108728 2026-04-07,10:29:16.000,97,11150557,5725,0,1775557755,13168.853119789994,28044.585095849994,53242.99108728 2026-04-07,10:29:17.000,97,11150728,6084,0,1775557756,13168.853119789994,29427.998005739995,53242.99108728 2026-04-07,10:29:18.000,97,11150762,6005,0,1775557757,13168.90027395999,29889.011107740007,53242.87230624 2026-04-07,10:29:19.000,97,11150517,6365,0,1775557758,13168.779020379989,28505.640492630002,53242.963138800005 2026-04-07,10:29:20.000,97,11150619,5565,0,1775557759,13168.812701929994,24816.323226270004,53242.98410016001 2026-04-07,10:29:21.000,97,11150672,6165,0,1775557760,13168.880065029989,29888.989960349994,53243.012048640005 2026-04-07,10:29:22.000,97,11150553,6645,0,1775557761,13168.812701929994,24354.91537299,53242.97711304 2026-04-07,10:29:23.000,97,11150660,5405,0,1775557762,13168.758811449989,27122.06545275,53242.92121608 2026-04-07,10:29:24.000,97,11150766,6084,0,1775557763,13168.893537649994,31733.535807449996,53242.97012592 2026-04-07,10:29:26.000,97,11150672,6205,0,1775557765,13168.866592409999,28505.316232650002,53242.92121608 2026-04-07,10:29:27.000,97,11150706,6165,0,1775557766,13168.859856099989,28966.32933465,53242.97711304 2026-04-07,10:29:28.000,97,11150469,5725,0,1775557767,13168.886801339999,33577.98296673001,53242.9980744 2026-04-07,10:29:29.000,97,11150509,6405,0,1775557768,13168.98784599,31733.260891380007,53243.04698424 2026-04-07,10:29:30.000,97,11150707,6485,0,1775557769,13168.907010269999,29427.342436649997,53243.05397136001 2026-04-07,10:29:31.000,97,11150635,6565,0,1775557770,13168.873328719994,31733.232694859995,53243.11685544 2026-04-07,10:29:32.000,97,11150635,6685,0,1775557771,13168.907010269999,31733.310235290002,53242.87929336 2026-04-07,10:29:33.000,97,11150699,6485,0,1775557772,13168.92048288999,27121.635455819996,53243.00506152001 2026-04-07,10:29:34.000,97,11150829,6605,0,1775557773,13168.893537649994,23432.438024670002,53243.0679456 2026-04-07,10:29:35.000,97,11150581,5525,0,1775557774,13168.873328719994,34500.20654637,53242.9980744 2026-04-07,10:29:37.000,97,11150692,6124,0,1775557776,13168.96763706,31733.091712260008,53243.060958480004 2026-04-07,10:29:38.000,97,11150606,6284,0,1775557777,13168.92048288999,30810.931574789996,53243.09589408 2026-04-07,10:29:39.000,97,11150617,6805,0,1775557778,13168.94069181999,29427.384731430007,53242.97711304 2026-04-07,10:29:40.000,97,11150617,5525,0,1775557779,13168.974373369994,30349.60126194,53242.963138800005 2026-04-07,10:29:41.000,97,11150623,5765,0,1775557780,13168.947428129999,28966.01917293,53242.9980744 2026-04-07,10:29:42.000,97,11150592,6245,0,1775557781,13168.913746579994,35883.48552279,53242.95615168001 2026-04-07,10:29:43.000,97,11150596,6005,0,1775557782,13168.947428129999,28966.17425379,53242.94217744 2026-04-07,10:29:44.000,97,11150525,6445,0,1775557783,13169.02152753999,25738.01812116,53243.01903576 2026-04-07,10:29:45.000,97,11150744,6205,0,1775557784,13169.00805492,30349.60126194,53243.0679456 2026-04-07,10:29:46.000,97,11150626,6205,0,1775557785,13168.994582299994,35422.28209428,53242.9282032 2026-04-07,10:29:48.000,97,11150498,5445,0,1775557787,13168.974373369994,28966.026222059998,53242.893267600004 2026-04-07,10:29:49.000,97,11150517,6605,0,1775557788,13169.04847278,27582.458231309996,53243.012048640005 2026-04-07,10:29:50.000,97,11150738,6205,0,1775557789,13169.095626949995,30349.488475859995,53242.9282032 2026-04-07,10:29:51.000,97,11150390,6124,0,1775557790,13169.02152753999,31271.937627659994,53243.03301000001 2026-04-07,10:29:52.000,97,11150642,6084,0,1775557791,13169.08889064,33577.70805066,53243.01903576 2026-04-07,10:29:53.000,97,11150453,6685,0,1775557792,13169.04173646999,25737.891236819996,53242.914228960006 2026-04-07,10:29:54.000,97,11150523,6485,0,1775557793,13169.055209089995,26660.30514297,53242.94916456 2026-04-07,10:29:55.000,97,11150579,6565,0,1775557794,13169.04173646999,31271.916480269996,53243.03999712 2026-04-07,10:29:56.000,97,11150485,5684,0,1775557795,13169.08889064,27121.57906278,53243.04698424 2026-04-07,10:29:57.000,97,11150454,6045,0,1775557796,13169.20340790999,33577.517724150006,53243.09589408 2026-04-07,10:29:59.000,97,11150712,5605,0,1775557798,13169.136044809995,27121.550866260004,53242.99108728 2026-04-07,10:30:00.000,97,11150609,6445,0,1775557799,13169.08889064,28504.949677890007,53243.11685544 2026-04-07,10:30:01.000,97,11150700,6005,0,1775557800,13169.156253739995,29888.327342129996,53243.00506152001 2026-04-07,10:30:02.000,97,11150665,5645,0,1775557801,13169.1293085,27121.402834530003,53243.00506152001 2026-04-07,10:30:03.000,97,11150631,6565,0,1775557802,13169.08889064,30810.89632914,53242.99108728 2026-04-07,10:30:04.000,97,11150723,5684,0,1775557803,13169.16299004999,30810.846985230004,53242.85134488 2026-04-07,10:30:05.000,97,11150637,6324,0,1775557804,13169.196671599995,29888.418980820003,53242.94217744 2026-04-07,10:30:06.000,97,11150555,5765,0,1775557805,13169.176462669995,30349.59421281,53242.97711304 2026-04-07,10:30:07.000,97,11150564,5085,0,1775557806,13169.23035315,29427.328338389998,53242.98410016001 2026-04-07,10:30:08.000,97,11150632,6205,0,1775557807,13169.24382576999,28043.767396769996,53243.08890696 2026-04-07,10:30:10.000,97,11150563,6525,0,1775557809,13169.23035315,33116.63150649,53242.94916456 2026-04-07,10:30:11.000,97,11150665,6645,0,1775557810,13169.24382576999,34500.02326899,53243.02602288001 2026-04-07,10:30:12.000,97,11150653,6645,0,1775557811,13169.27077101,32194.15415817,53243.08890696 2026-04-07,10:30:13.000,97,11150581,6445,0,1775557812,13169.25056208,27582.620361299996,53243.01903576 2026-04-07,10:30:14.000,97,11150708,5925,0,1775557813,13169.16972636,28965.99802554,53243.10288120001 2026-04-07,10:30:15.000,97,11150587,6485,0,1775557814,13169.20340790999,32655.28004625,53243.10986832 2026-04-07,10:30:16.000,97,11150558,6284,0,1775557815,13169.14951743,29888.475373859997,53243.0679456 2026-04-07,10:30:17.000,97,11150570,5325,0,1775557816,13169.176462669995,29427.14506101,53243.081919840006 2026-04-07,10:30:18.000,97,11150709,6485,0,1775557817,13169.14278111999,27582.761343899998,53243.1378168 2026-04-07,10:30:19.000,97,11150524,6205,0,1775557818,13169.14951743,32194.1612073,53243.012048640005 2026-04-07,10:30:21.000,97,11150598,6205,0,1775557820,13169.237089459995,35422.430126010004,53243.05397136001 2026-04-07,10:30:22.000,97,11150585,5684,0,1775557821,13169.156253739995,27121.381687140005,53243.11685544 2026-04-07,10:30:23.000,97,11150620,6005,0,1775557822,13169.10909957,33577.637559359995,53242.9980744 2026-04-07,10:30:24.000,97,11150653,6565,0,1775557823,13169.10909957,27121.480374959996,53243.012048640005 2026-04-07,10:30:25.000,97,11150557,6525,0,1775557824,13169.04847278,30810.924525659997,53243.03999712 2026-04-07,10:30:26.000,97,11150683,6324,0,1775557825,13169.02826385,32194.295140770002,53243.01903576 2026-04-07,10:30:27.000,97,11150593,6365,0,1775557826,13169.12257218999,28504.963776150005,53243.01903576 2026-04-07,10:30:28.000,97,11150584,5325,0,1775557827,13169.02152753999,29427.30014187,53243.10986832 2026-04-07,10:30:29.000,97,11150537,6525,0,1775557828,13169.075418019995,27582.937572149996,53243.0679456 2026-04-07,10:30:30.000,97,11150604,6005,0,1775557829,13169.156253739995,22510.108708080006,53243.081919840006 2026-04-07,10:30:32.000,97,11150666,6324,0,1775557831,13169.10909957,31733.282038770005,53243.09589408 2026-04-07,10:30:33.000,97,11150559,6445,0,1775557832,13169.02826385,28505.154102660003,53243.12384256001 2026-04-07,10:30:34.000,97,11150595,6605,0,1775557833,13169.136044809995,28966.378678559995,53243.03301000001 2026-04-07,10:30:35.000,97,11150552,6124,0,1775557834,13169.08889064,31733.225645729995,53243.02602288001 2026-04-07,10:30:36.000,97,11150588,6045,0,1775557835,13169.06194539999,26660.565960780004,53243.10986832 2026-04-07,10:30:37.000,97,11150661,6365,0,1775557836,13169.075418019995,25738.15910376,53243.11685544 2026-04-07,10:30:38.000,97,11150768,5965,0,1775557837,13169.08215432999,28044.02116545,53243.03301000001 2026-04-07,10:30:39.000,97,11150526,6284,0,1775557838,13169.14951743,25738.243693319993,53243.12384256001 2026-04-07,10:30:40.000,97,11150676,6005,0,1775557839,13169.08889064,28505.154102660003,53243.17275240001 2026-04-07,10:30:41.000,97,11150421,6565,0,1775557840,13169.14278111999,25738.18025115,53243.09589408 2026-04-07,10:30:43.000,97,11150643,6725,0,1775557842,13169.156253739995,29427.412927950005,53243.07493272001 2026-04-07,10:30:44.000,97,11150533,5845,0,1775557843,13169.095626949995,34961.19145185,53242.9980744 2026-04-07,10:30:45.000,97,11150596,6045,0,1775557844,13169.14951743,30810.868132620002,53243.1378168 2026-04-07,10:30:46.000,97,11150650,5965,0,1775557845,13169.156253739995,29888.58815994,53243.11685544 2026-04-07,10:30:47.000,97,11150724,6045,0,1775557846,13169.115835879995,32194.372681199995,53243.04698424 2026-04-07,10:30:48.000,97,11150484,6445,0,1775557847,13169.12257218999,27582.782491289996,53243.08890696 2026-04-07,10:30:49.000,97,11150516,5845,0,1775557848,13169.176462669995,31271.937627659994,53243.15877816 2026-04-07,10:30:50.000,97,11150680,5285,0,1775557849,13169.156253739995,26199.362532269995,53243.15877816 2026-04-07,10:30:51.000,97,11150625,5725,0,1775557850,13169.317925179996,28043.950674149994,53243.179739520005 2026-04-07,10:30:52.000,97,11150606,6124,0,1775557851,13169.3313978,31272.071561129997,53243.081919840006 2026-04-07,10:31:05.000,97,11150561,6845,0,1775557864,13169.365079349991,28044.007067190003,53243.11685544 2026-04-07,10:31:06.000,97,11150691,6645,0,1775557865,13169.35160673,28505.18934831,53243.012048640005 2026-04-07,10:31:07.000,97,11150510,5725,0,1775557866,13169.344870419991,27121.649554079995,53243.03301000001 2026-04-07,10:31:08.000,97,11150620,6124,0,1775557867,13169.358343039996,28505.076562229995,53243.1378168 2026-04-07,10:31:09.000,97,11150625,5725,0,1775557868,13169.358343039996,28504.963776150005,53243.1378168 2026-04-07,10:31:10.000,97,11150539,5645,0,1775557869,13169.31118887,32655.47742189,53243.08890696 2026-04-07,10:31:11.000,97,11150612,5965,0,1775557870,13169.3313978,27121.720045380003,53243.16576528 2026-04-07,10:31:12.000,97,11150715,6124,0,1775557871,13169.30445255999,28043.788544159994,53243.21467512 2026-04-07,10:31:13.000,97,11150468,6084,0,1775557872,13169.358343039996,33577.679854140006,53243.09589408 2026-04-07,10:31:14.000,97,11150693,7045,0,1775557873,13169.466123999991,27582.845933460005,53243.37537888 2026-04-07,10:31:16.000,97,11150670,6165,0,1775557875,13169.398760899996,31733.119908780005,53243.15877816 2026-04-07,10:31:17.000,97,11150593,6525,0,1775557876,13169.452651380001,34038.932626559996,53243.11685544 2026-04-07,10:31:18.000,97,11150739,6485,0,1775557877,13169.41223352,30810.868132620002,53243.12384256001 2026-04-07,10:31:19.000,97,11150643,6885,0,1775557878,13169.405497209991,32194.499565539998,53243.081919840006 2026-04-07,10:31:20.000,97,11150607,6525,0,1775557879,13169.459387689996,28966.435071600004,53243.08890696 2026-04-07,10:31:21.000,97,11150591,6645,0,1775557880,13169.513278170001,34038.85508613,53243.20070088001 2026-04-07,10:31:22.000,97,11150487,5925,0,1775557881,13169.560432339997,28043.89428111,53243.21467512 2026-04-07,10:31:23.000,97,11150678,6084,0,1775557882,13169.546959719992,30811.023213480003,53243.130829680005 2026-04-07,10:31:24.000,97,11150629,5884,0,1775557883,13169.506541859992,28505.18229918,53243.20070088001 2026-04-07,10:31:25.000,97,11150599,6565,0,1775557884,13169.607586509992,31733.204498339997,53243.12384256001 2026-04-07,10:31:38.000,97,11150680,6284,0,1775557897,13169.533487100001,28043.802642420007,53243.10288120001 2026-04-07,10:31:39.000,97,11150648,6205,0,1775557898,13169.607586509992,26660.417929050003,53243.09589408 2026-04-07,10:31:40.000,97,11150696,6084,0,1775557899,13169.634531750002,29888.581110810002,53243.081919840006 2026-04-07,10:31:41.000,97,11150656,6005,0,1775557900,13169.641268059997,26199.503514869997,53243.0679456 2026-04-07,10:31:42.000,97,11150666,6324,0,1775557901,13169.674949610002,26660.573009910004,53243.15179104001 2026-04-07,10:31:43.000,97,11150598,6445,0,1775557902,13169.594113890002,24815.942573249995,53243.03301000001 2026-04-07,10:31:44.000,97,11150694,6405,0,1775557903,13169.634531750002,28966.420973340006,53243.07493272001 2026-04-07,10:31:45.000,97,11150658,6045,0,1775557904,13169.775994260002,25277.18829654,53243.09589408 2026-04-07,10:31:46.000,97,11150540,5165,0,1775557905,13169.641268059997,33578.0464089,53243.01903576 2026-04-07,10:31:47.000,97,11150629,6485,0,1775557906,13169.816412120002,29427.680794889995,53243.44525008 2026-04-07,10:31:49.000,97,11150540,6165,0,1775557908,13169.728840089992,32655.808730999997,53243.08890696 2026-04-07,10:31:50.000,97,11150647,6365,0,1775557909,13169.674949610002,27583.092653009997,53243.14480392 2026-04-07,10:31:51.000,97,11150688,6124,0,1775557910,13169.775994260002,29888.877174270005,53243.11685544 2026-04-07,10:31:52.000,97,11150527,5965,0,1775557911,13169.742312709997,28505.33738004,53243.228649360004 2026-04-07,10:31:53.000,97,11150726,6084,0,1775557912,13169.728840089992,29888.968812959996,53243.15179104001 2026-04-07,10:31:54.000,97,11150549,6445,0,1775557913,13169.755785330002,34039.45426218001,53243.21467512 2026-04-07,10:31:55.000,97,11150625,5605,0,1775557914,13169.742312709997,22971.389677019994,53243.07493272001 2026-04-07,10:31:56.000,97,11150548,5485,0,1775557915,13169.722103779997,31272.388771979997,53243.24262360001 2026-04-07,10:31:57.000,97,11150620,6084,0,1775557916,13169.775994260002,30350.05240626,53243.15877816 2026-04-07,10:31:58.000,97,11150654,6005,0,1775557917,13169.809675809993,31272.2054946,53243.01903576 2026-04-07,10:32:00.000,97,11150775,5884,0,1775557919,13169.816412120002,29888.736191670003,53243.14480392 2026-04-07,10:32:01.000,97,11150631,6885,0,1775557920,13169.728840089992,27121.832831460008,53243.19371376001 2026-04-07,10:32:02.000,97,11150672,6124,0,1775557921,13169.816412120002,29427.603254460002,53243.07493272001 2026-04-07,10:32:03.000,97,11150623,6645,0,1775557922,13169.863566289998,26199.46122009,53243.081919840006 2026-04-07,10:32:04.000,97,11150623,6324,0,1775557923,13169.870302599993,30349.791588449996,53243.10986832 2026-04-07,10:32:05.000,97,11150496,6084,0,1775557924,13169.930929389993,30349.996013220007,53243.179739520005 2026-04-07,10:32:06.000,97,11150612,6205,0,1775557925,13169.910720459993,28044.20444283,53243.05397136001 2026-04-07,10:32:07.000,97,11150501,6885,0,1775557926,13169.836621050003,27121.76938929,53243.09589408 2026-04-07,10:32:08.000,97,11150560,6205,0,1775557927,13169.978083559989,28966.547857679994,53243.12384256001 2026-04-07,10:32:09.000,97,11150680,6245,0,1775557928,13169.971347249993,31733.387775719995,53243.179739520005 2026-04-07,10:32:11.000,97,11150613,6965,0,1775557930,13169.910720459993,27121.7482419,53243.060958480004 2026-04-07,10:32:12.000,97,11150712,5445,0,1775557931,13169.823148429998,33577.961819339995,53243.21467512 2026-04-07,10:32:13.000,97,11150719,6084,0,1775557932,13169.802939499998,35422.47242079,53243.11685544 2026-04-07,10:32:14.000,97,11150576,6245,0,1775557933,13169.816412120002,28043.901330239998,53243.20070088001 2026-04-07,10:32:15.000,97,11150692,5525,0,1775557934,13169.789466879993,27582.697901730004,53243.09589408 2026-04-07,10:32:16.000,97,11150384,6365,0,1775557935,13169.769257949993,29888.418980820003,53243.04698424 2026-04-07,10:32:17.000,97,11150543,6605,0,1775557936,13169.843357359998,27582.556919130002,53243.21467512 2026-04-07,10:32:18.000,97,11150387,6805,0,1775557937,13169.802939499998,29427.208503179994,53243.21467512 2026-04-07,10:32:19.000,97,11150596,6565,0,1775557938,13169.715367470002,29888.27094909,53243.207688 2026-04-07,10:32:20.000,97,11150580,6205,0,1775557939,13169.742312709997,27582.380690880003,53243.05397136001 2026-04-07,10:32:22.000,97,11150616,5405,0,1775557941,13169.681685919997,31732.746304889995,53243.060958480004 2026-04-07,10:32:23.000,97,11150568,5125,0,1775557942,13169.674949610002,28504.752302249995,53243.09589408 2026-04-07,10:32:24.000,97,11150542,5605,0,1775557943,13169.668213299992,32193.99907731,53243.11685544 2026-04-07,10:32:25.000,97,11150493,6685,0,1775557944,13169.621059129997,33116.328393899996,53243.08890696 2026-04-07,10:32:26.000,97,11150523,5884,0,1775557945,13169.594113890002,33116.31429564,53243.20070088001 2026-04-07,10:32:27.000,97,11150485,6725,0,1775557946,13169.553696030001,33577.355594160006,53243.16576528 2026-04-07,10:32:28.000,97,11150614,6045,0,1775557947,13169.641268059997,29427.074569710006,53243.09589408 2026-04-07,10:32:29.000,97,11150547,5925,0,1775557948,13169.648004369992,28043.72510199,53243.081919840006 2026-04-07,10:32:30.000,97,11150555,6525,0,1775557949,13169.587377579992,33116.61740823,53243.03999712 2026-04-07,10:32:31.000,97,11150572,6084,0,1775557950,13169.573904960002,29888.404882560004,53243.15179104001 2026-04-07,10:32:33.000,97,11150421,6765,0,1775557952,13169.499805549996,30349.551918030003,53243.12384256001 2026-04-07,10:32:34.000,97,11150765,5925,0,1775557953,13169.526750789992,30811.079606519997,53243.02602288001 2026-04-07,10:32:35.000,97,11150618,5405,0,1775557954,13169.560432339997,31272.275985900007,53243.14480392 2026-04-07,10:32:36.000,97,11150644,6245,0,1775557955,13169.486332929991,25738.201398539997,53243.012048640005 2026-04-07,10:32:37.000,97,11150744,6365,0,1775557956,13169.486332929991,29427.553910550007,53243.03301000001 2026-04-07,10:32:38.000,97,11150768,6205,0,1775557957,13169.486332929991,30811.121901299994,53242.98410016001 2026-04-07,10:32:39.000,97,11150573,5765,0,1775557958,13169.600850199997,28044.155098920004,53243.01903576 2026-04-07,10:32:40.000,97,11150716,5485,0,1775557959,13169.513278170001,29427.560959680006,53243.07493272001 2026-04-07,10:32:41.000,97,11150639,6565,0,1775557960,13169.41223352,31272.135003300005,53243.0679456 2026-04-07,10:32:42.000,97,11150654,5325,0,1775557961,13169.445915069991,29427.47637012,53243.04698424 2026-04-07,10:32:44.000,97,11150611,6645,0,1775557963,13169.560432339997,28505.118857010006,53242.9980744 2026-04-07,10:32:45.000,97,11150536,6165,0,1775557964,13169.600850199997,32194.358582939996,53243.04698424 2026-04-07,10:32:46.000,97,11150715,5925,0,1775557965,13169.567168649992,24354.837832560006,53243.012048640005 2026-04-07,10:32:47.000,97,11150555,6885,0,1775557966,13169.634531750002,30349.960767569995,53243.19371376001 2026-04-07,10:32:48.000,97,11150554,6324,0,1775557967,13169.607586509992,30349.876178010003,53243.081919840006 2026-04-07,10:32:49.000,97,11150584,6124,0,1775557968,13169.560432339997,32194.259895120005,53243.12384256001 2026-04-07,10:32:50.000,97,11150636,6365,0,1775557969,13169.614322820002,29888.581110810002,53243.10288120001 2026-04-07,10:32:51.000,97,11150616,5525,0,1775557970,13169.668213299992,26660.62940295,53243.11685544 2026-04-07,10:32:52.000,97,11150503,6525,0,1775557971,13169.681685919997,31272.071561129997,53243.081919840006 2026-04-07,10:32:53.000,97,11150631,5845,0,1775557972,13169.708631159992,31271.853038100002,53242.97711304 2026-04-07,10:32:55.000,97,11150628,6485,0,1775557974,13169.600850199997,33577.82788587001,53243.0679456 2026-04-07,10:32:56.000,97,11150549,6885,0,1775557975,13169.553696030001,30349.685851500006,53243.08890696 2026-04-07,10:32:57.000,97,11150511,5805,0,1775557976,13169.594113890002,30810.72715002,53243.09589408 2026-04-07,10:32:58.000,97,11150496,6045,0,1775557977,13169.594113890002,25737.933531600007,53243.07493272001 2026-04-07,10:32:59.000,97,11150552,6245,0,1775557978,13169.553696030001,28504.836891810002,53243.10288120001 2026-04-07,10:33:00.000,97,11150367,5765,0,1775557979,13169.587377579992,30810.691904370004,53243.05397136001 2026-04-07,10:33:01.000,97,11150642,5884,0,1775557980,13169.553696030001,30810.536823510003,53243.02602288001 2026-04-07,10:33:02.000,97,11150491,5485,0,1775557981,13169.479596619996,28504.512631830003,53243.08890696 2026-04-07,10:33:03.000,97,11150572,5884,0,1775557982,13169.445915069991,33116.173313039995,53243.060958480004 2026-04-07,10:33:04.000,97,11150578,6124,0,1775557983,13169.479596619996,28504.625417910007,53243.12384256001 2026-04-07,10:33:06.000,97,11150566,6084,0,1775557985,13169.378551969996,28504.498533570004,53243.14480392 2026-04-07,10:33:07.000,97,11150575,6885,0,1775557986,13169.405497209991,26198.67171753,53243.00506152001 2026-04-07,10:33:08.000,97,11150742,5285,0,1775557987,13169.277507319995,29426.602278000006,53242.97012592 2026-04-07,10:33:09.000,97,11150767,6565,0,1775557988,13169.31118887,30810.07863006,53243.10986832 2026-04-07,10:33:10.000,97,11150593,5725,0,1775557989,13169.29097994,28043.23166289,53243.10986832 2026-04-07,10:33:11.000,97,11150493,6445,0,1775557990,13169.3313978,29887.890296070007,53243.081919840006 2026-04-07,10:33:12.000,97,11150631,5684,0,1775557991,13169.237089459995,31732.344504480003,53242.9980744 2026-04-07,10:33:13.000,97,11150601,6605,0,1775557992,13169.196671599995,25276.342400940004,53243.012048640005 2026-04-07,10:33:14.000,97,11150634,6165,0,1775557993,13169.18319897999,31732.506634470003,53242.94916456 2026-04-07,10:33:15.000,97,11150609,6565,0,1775557994,13169.14278111999,30810.219612660003,53243.00506152001 2026-04-07,10:33:17.000,97,11150660,5285,0,1775557996,13169.06868171,31271.472385080007,53242.97711304 2026-04-07,10:33:18.000,97,11150540,6365,0,1775557997,13169.10236325999,29887.833903029998,53242.9282032 2026-04-07,10:33:19.000,97,11150555,6565,0,1775557998,13169.08215432999,30810.170268750007,53242.9980744 2026-04-07,10:33:20.000,97,11150498,5405,0,1775557999,13169.06194539999,27120.95873934,53242.963138800005 2026-04-07,10:33:21.000,97,11150574,6045,0,1775558000,13169.06868171,30348.78356286,53242.97012592 2026-04-07,10:33:22.000,97,11150622,6284,0,1775558001,13169.014791229994,25737.418945109996,53242.94217744 2026-04-07,10:33:23.000,97,11150571,6645,0,1775558002,13169.014791229994,29887.66472391,53243.012048640005 2026-04-07,10:33:24.000,97,11150563,6405,0,1775558003,13168.96763706,28965.476389920004,53242.94217744 2026-04-07,10:33:25.000,97,11150636,6045,0,1775558004,13169.02826385,29887.678822169997,53242.914228960006 2026-04-07,10:33:26.000,97,11150568,6005,0,1775558005,13168.98784599,34038.178369650006,53243.00506152001 2026-04-07,10:33:39.000,97,11150649,6965,0,1775558018,13168.859856099989,28042.865108130005,53242.844357760005 2026-04-07,10:33:40.000,97,11150594,6485,0,1775558019,13168.853119789994,28965.03934386,53242.795447920005 2026-04-07,10:33:41.000,97,11150433,6124,0,1775558020,13168.913746579994,29426.214575849997,53242.81640928001 2026-04-07,10:33:42.000,97,11150424,5325,0,1775558021,13168.893537649994,27120.4793985,53242.83038352 2026-04-07,10:33:43.000,97,11150619,5725,0,1775558022,13168.893537649994,34037.720176200004,53242.85833200001 2026-04-07,10:33:44.000,97,11150549,6405,0,1775558023,13168.805965619998,26198.143032780004,53242.77448656 2026-04-07,10:33:45.000,97,11150616,5365,0,1775558024,13168.812701929994,26659.374657809996,53242.85134488 2026-04-07,10:33:46.000,97,11150698,6405,0,1775558025,13168.826174549999,31732.05549015,53242.86531912001 2026-04-07,10:33:47.000,97,11150697,5884,0,1775558026,13168.691448349993,27581.6334831,53242.86531912001 2026-04-07,10:33:48.000,97,11150592,6165,0,1775558027,13168.765547759998,32654.286118920005,53242.98410016001 2026-04-07,10:33:50.000,97,11150486,6405,0,1775558029,13168.704920969998,28965.166228200003,53242.78846080001 2026-04-07,10:33:51.000,97,11150628,5405,0,1775558030,13168.684712039998,26659.459247370003,53242.78846080001 2026-04-07,10:33:52.000,97,11150592,6245,0,1775558031,13168.671239419993,28042.92150117,53242.746538080006 2026-04-07,10:33:53.000,97,11150527,5645,0,1775558032,13168.624085249998,26198.269917120007,53242.87230624 2026-04-07,10:33:54.000,97,11150589,6725,0,1775558033,13168.529776909993,25275.961747919995,53242.78147368 2026-04-07,10:33:55.000,97,11150610,6205,0,1775558034,13168.523040599997,27581.79561309,53242.76749944001 2026-04-07,10:33:56.000,97,11150627,6565,0,1775558035,13168.583667389998,31271.035339020003,53242.844357760005 2026-04-07,10:33:57.000,97,11150637,6365,0,1775558036,13168.583667389998,28504.287059669994,53242.87929336 2026-04-07,10:33:58.000,97,11150613,6365,0,1775558037,13168.523040599997,28965.3777021,53242.83737064001 2026-04-07,10:33:59.000,97,11150621,5725,0,1775558038,13168.475886430002,25276.20846747,53242.76051232 2026-04-07,10:34:12.000,97,11150570,6284,0,1775558051,13168.233379270001,33115.78561089,53242.7535252 2026-04-07,10:34:13.000,97,11150607,5925,0,1775558052,13168.240115579996,33115.71511958999,53242.683654 2026-04-07,10:34:14.000,97,11150547,6565,0,1775558053,13168.213170340001,33576.876253320006,53242.64173128 2026-04-07,10:34:15.000,97,11150622,5565,0,1775558054,13168.226642959991,31732.259914919996,53242.71858960001 2026-04-07,10:34:16.000,97,11150582,5285,0,1775558055,13168.206434029991,26198.488440150002,53242.676666880005 2026-04-07,10:34:17.000,97,11150669,6725,0,1775558056,13168.13233462,28965.229670369998,53242.62076992001 2026-04-07,10:34:18.000,97,11150622,6124,0,1775558057,13168.08518044999,26659.600229970005,53242.65570552 2026-04-07,10:34:19.000,97,11150673,6205,0,1775558058,13168.10538937999,29426.48949192,53242.676666880005 2026-04-07,10:34:20.000,97,11150514,5365,0,1775558059,13168.10538937999,24353.843905229995,53242.683654 2026-04-07,10:34:21.000,97,11150692,5645,0,1775558060,13168.15254355,30348.670776779996,53242.69064112001 2026-04-07,10:34:23.000,97,11150758,6565,0,1775558062,13168.058235209995,26198.49548928,53242.70461536 2026-04-07,10:34:24.000,97,11150764,6245,0,1775558063,13168.03128997,31271.126977709995,53242.66269264 2026-04-07,10:34:25.000,97,11150550,6324,0,1775558064,13168.08518044999,34037.825913149994,53242.683654 2026-04-07,10:34:26.000,97,11150607,6605,0,1775558065,13168.09191676,30809.7825666,53242.76749944001 2026-04-07,10:34:27.000,97,11150621,6765,0,1775558066,13168.11212569,33576.876253320006,53242.69064112001 2026-04-07,10:34:28.000,97,11150468,6084,0,1775558067,13168.12559830999,33577.059530700004,53242.77448656 2026-04-07,10:34:29.000,97,11150619,5725,0,1775558068,13168.11212569,32193.53383473,53242.6137828 2026-04-07,10:34:30.000,97,11150518,5485,0,1775558069,13168.145807239991,28504.294108799993,53242.63474416 2026-04-07,10:34:31.000,97,11150510,5285,0,1775558070,13168.159279859996,28504.350501840003,53242.62076992001 2026-04-07,10:34:32.000,97,11150633,6485,0,1775558071,13168.118861999996,30810.127973969997,53242.73256384 2026-04-07,10:34:34.000,97,11150689,6765,0,1775558073,13168.13233462,23431.80360297,53242.746538080006 2026-04-07,10:34:35.000,97,11150617,5845,0,1775558074,13168.166016169991,27582.10577481,53242.80942216 2026-04-07,10:34:36.000,97,11150660,5525,0,1775558075,13168.166016169991,30349.241756310003,53242.676666880005 2026-04-07,10:34:37.000,97,11150630,6365,0,1775558076,13168.226642959991,29888.101769970002,53242.676666880005 2026-04-07,10:34:38.000,97,11150767,6685,0,1775558077,13168.233379270001,28965.68786382,53242.6137828 2026-04-07,10:34:39.000,97,11150576,5565,0,1775558078,13168.267060819991,28965.5186847,53242.66269264 2026-04-07,10:34:40.000,97,11150702,6365,0,1775558079,13168.15254355,26659.846949519997,53242.683654 2026-04-07,10:34:41.000,97,11150508,5565,0,1775558080,13168.186225099991,24815.477330669994,53242.70461536 2026-04-07,10:34:42.000,97,11150743,5965,0,1775558081,13168.260324509996,25737.67976292,53242.62076992001 2026-04-07,10:34:43.000,97,11150479,6725,0,1775558082,13168.253588200001,29888.059475190006,53242.73256384 2026-04-07,10:34:45.000,97,11150402,6365,0,1775558084,13168.166016169991,27582.352494360006,53242.66967976001 2026-04-07,10:34:46.000,97,11150495,5884,0,1775558085,13168.17275248,32193.82284906,53242.676666880005 2026-04-07,10:34:47.000,97,11150556,6324,0,1775558086,13168.17275248,27582.289052189997,53242.66967976001 2026-04-07,10:34:48.000,97,11150630,5485,0,1775558087,13168.17275248,29888.313243869998,53242.69762824001 2026-04-07,10:34:49.000,97,11150714,5445,0,1775558088,13168.219906649996,30810.318300479994,53242.78846080001 2026-04-07,10:34:50.000,97,11150578,6445,0,1775558089,13168.226642959991,32193.98497905,53242.69064112001 2026-04-07,10:34:51.000,97,11150586,6324,0,1775558090,13168.246851889991,31271.53582725,53242.71858960001 2026-04-07,10:34:52.000,97,11150591,5965,0,1775558091,13168.240115579996,25737.70795944,53242.76051232 2026-04-07,10:34:53.000,97,11150601,5645,0,1775558092,13168.253588200001,30349.241756310003,53242.65570552 2026-04-07,10:34:54.000,97,11150679,5645,0,1775558093,13168.314214990001,32655.026277569996,53242.71858960001 2026-04-07,10:34:56.000,97,11150595,6925,0,1775558095,13168.199697719996,32194.034322959997,53242.70461536 2026-04-07,10:34:57.000,97,11150629,6605,0,1775558096,13168.166016169991,30810.543872640003,53242.73256384 2026-04-07,10:34:58.000,97,11150633,5765,0,1775558097,13168.179488789996,29426.961783630002,53242.746538080006 2026-04-07,10:34:59.000,97,11150623,5845,0,1775558098,13168.253588200001,27582.542820870003,53242.73955096001 2026-04-07,10:35:00.000,97,11150605,7205,0,1775558099,13168.233379270001,28966.00507467,53242.69762824001 2026-04-07,10:35:01.000,97,11150612,6284,0,1775558100,13168.15254355,29427.229650570007,53242.73955096001 2026-04-07,10:35:02.000,97,11150517,6845,0,1775558101,13168.213170340001,28966.110811620005,53242.78846080001 2026-04-07,10:35:03.000,97,11150433,6124,0,1775558102,13168.139070929996,28043.640512430007,53242.578847200006 2026-04-07,10:35:04.000,97,11150449,6965,0,1775558103,13168.179488789996,32655.258898860004,53242.60679568 2026-04-07,10:35:05.000,97,11150517,6725,0,1775558104,13168.166016169991,25276.87813482,53242.676666880005 2026-04-07,10:35:07.000,97,11150518,6205,0,1775558106,13168.19296141,27121.6072593,53242.69762824001 2026-04-07,10:35:08.000,97,11150693,6845,0,1775558107,13168.17275248,33116.539867800006,53242.70461536 2026-04-07,10:35:09.000,97,11150668,6324,0,1775558108,13168.139070929996,29427.405878820005,53242.73256384 2026-04-07,10:35:10.000,97,11150476,6205,0,1775558109,13168.17275248,34961.233746629994,53242.78147368 2026-04-07,10:35:11.000,97,11150618,6405,0,1775558110,13168.11212569,28043.950674149994,53242.76051232 2026-04-07,10:35:12.000,97,11150696,6005,0,1775558111,13168.12559830999,29427.370633169994,53242.71858960001 2026-04-07,10:35:13.000,97,11150690,6405,0,1775558112,13168.08518044999,26199.270893580004,53242.683654 2026-04-07,10:35:14.000,97,11150718,6324,0,1775558113,13168.11212569,26660.4531747,53242.71160248 2026-04-07,10:35:15.000,97,11150488,6445,0,1775558114,13168.10538937999,29888.489472119996,53242.70461536 2026-04-07,10:35:16.000,97,11150490,6245,0,1775558115,13168.15254355,23893.528667100007,53242.71858960001 2026-04-07,10:35:18.000,97,11150518,5605,0,1775558117,13168.166016169991,25738.257791580007,53242.76051232 2026-04-07,10:35:19.000,97,11150642,6405,0,1775558118,13168.253588200001,24354.689800830005,53242.578847200006 2026-04-07,10:35:20.000,97,11150547,6605,0,1775558119,13168.179488789996,29427.539812289993,53242.71858960001 2026-04-07,10:35:21.000,97,11150653,6565,0,1775558120,13168.166016169991,34961.45226966,53242.6137828 2026-04-07,10:35:22.000,97,11150705,6365,0,1775558121,13168.246851889991,31272.325329810003,53242.64173128 2026-04-07,10:35:23.000,97,11150495,6084,0,1775558122,13168.240115579996,23893.690797090007,53242.725576720004 2026-04-07,10:35:24.000,97,11150530,6284,0,1775558123,13168.314214990001,32194.527762059995,53242.73256384 2026-04-07,10:35:25.000,97,11150629,6605,0,1775558124,13168.233379270001,31733.296137030004,53242.66269264 2026-04-07,10:35:26.000,97,11150514,6245,0,1775558125,13168.314214990001,28505.154102660003,53242.66967976001 2026-04-07,10:35:27.000,97,11150534,6284,0,1775558126,13168.233379270001,34039.13000220001,53242.627757040005 2026-04-07,10:35:29.000,97,11150612,6405,0,1775558128,13168.361369159997,27582.91642476,53242.70461536 2026-04-07,10:35:30.000,97,11150532,6165,0,1775558129,13168.368105469992,28043.992968930004,53242.77448656 2026-04-07,10:35:31.000,97,11150679,6685,0,1775558130,13168.448941189992,27121.825782329994,53242.71858960001 2026-04-07,10:35:32.000,97,11150504,6365,0,1775558131,13168.421995949997,35422.43717514,53242.627757040005 2026-04-07,10:35:33.000,97,11150673,5765,0,1775558132,13168.388314399992,28043.915428499997,53242.78846080001 2026-04-07,10:35:34.000,97,11150649,6605,0,1775558133,13168.462413809997,28966.272941610005,53242.81640928001 2026-04-07,10:35:35.000,97,11150437,5925,0,1775558134,13168.469150119992,32194.422025110005,53242.73955096001 2026-04-07,10:35:36.000,97,11150746,6284,0,1775558135,13168.442204879997,25738.300086360003,53242.77448656 2026-04-07,10:35:37.000,97,11150548,5165,0,1775558136,13168.421995949997,29427.532763159994,53242.66269264 2026-04-07,10:35:38.000,97,11150724,6205,0,1775558137,13168.509567979992,26660.29104471,53242.66269264 2026-04-07,10:35:40.000,97,11150510,5605,0,1775558139,13168.543249529997,27121.734143640002,53242.78846080001 2026-04-07,10:35:41.000,97,11150553,6005,0,1775558140,13168.529776909993,29427.328338389998,53242.78846080001 2026-04-07,10:35:42.000,97,11150616,5405,0,1775558141,13168.563458459997,28043.89428111,53242.80243504 2026-04-07,10:35:43.000,97,11150703,6005,0,1775558142,13168.597140010002,29427.525714029995,53242.81640928001 2026-04-07,10:35:44.000,97,11150684,5445,0,1775558143,13168.576931080002,26660.488420349997,53242.93519032001 2026-04-07,10:35:45.000,97,11150645,6925,0,1775558144,13168.570194769993,28044.084607619996,53242.893267600004 2026-04-07,10:35:46.000,97,11150698,5445,0,1775558145,13168.603876319998,26660.530715130008,53242.78147368 2026-04-07,10:35:47.000,97,11150727,6525,0,1775558146,13168.711657279993,27121.76938929,53242.87230624 2026-04-07,10:35:48.000,97,11150728,5445,0,1775558147,13168.684712039998,30811.016164350003,53242.844357760005 2026-04-07,10:35:49.000,97,11150750,6324,0,1775558148,13168.637557870003,28044.098705879995,53242.83038352 2026-04-07,10:35:51.000,97,11150585,6084,0,1775558150,13168.543249529997,28505.302134390004,53242.85833200001 2026-04-07,10:35:52.000,97,11150487,6765,0,1775558151,13168.590403699993,25277.19534567,53242.914228960006 2026-04-07,10:35:53.000,97,11150594,6525,0,1775558152,13168.590403699993,28966.48441551,53242.95615168001 2026-04-07,10:35:54.000,97,11150531,5765,0,1775558153,13168.570194769993,29888.891272530003,53242.844357760005 2026-04-07,10:35:55.000,97,11150563,5845,0,1775558154,13168.529776909993,27583.0433091,53242.85833200001 2026-04-07,10:35:56.000,97,11150592,6165,0,1775558155,13168.597140010002,27121.76938929,53242.8233964 2026-04-07,10:35:57.000,97,11150503,5725,0,1775558156,13168.563458459997,32655.710043180006,53242.94217744 2026-04-07,10:35:58.000,97,11150749,5805,0,1775558157,13168.523040599997,34500.31933245,53242.85833200001 2026-04-07,10:35:59.000,97,11150619,5884,0,1775558158,13168.482622739997,32194.555958580007,53242.85134488 2026-04-07,10:36:00.000,97,11150606,5405,0,1775558159,13168.576931080002,25738.412872440007,53242.78846080001 2026-04-07,10:36:02.000,97,11150562,5245,0,1775558161,13168.590403699993,32655.907418820003,53242.90025472 2026-04-07,10:36:03.000,97,11150465,5605,0,1775558162,13168.590403699993,28505.400822209995,53242.86531912001 2026-04-07,10:36:04.000,97,11150548,5445,0,1775558163,13168.617348940003,26660.79153294,53242.94217744 2026-04-07,10:36:05.000,97,11150711,5845,0,1775558164,13168.617348940003,32655.78758361,53242.81640928001 2026-04-07,10:36:06.000,97,11150670,6245,0,1775558165,13168.576931080002,30350.108799299996,53242.893267600004 2026-04-07,10:36:07.000,97,11150685,5965,0,1775558166,13168.610612629993,34039.482458700004,53242.88628048001 2026-04-07,10:36:08.000,97,11150577,6685,0,1775558167,13168.617348940003,28044.479358900004,53242.87230624 2026-04-07,10:36:09.000,97,11150739,5884,0,1775558168,13168.603876319998,28044.493457160002,53242.88628048001 2026-04-07,10:36:10.000,97,11150620,5285,0,1775558169,13168.684712039998,30811.53779997,53242.76051232 2026-04-07,10:36:11.000,97,11150455,5925,0,1775558170,13168.711657279993,28044.324278040003,53242.90025472 2026-04-07,10:36:13.000,97,11150526,6365,0,1775558172,13168.664503109998,26660.904319020003,53242.93519032001 2026-04-07,10:36:14.000,97,11150529,6885,0,1775558173,13168.772284069993,29889.060451650003,53242.94916456 2026-04-07,10:36:15.000,97,11150454,5405,0,1775558174,13168.785756689998,28505.66164002,53242.80243504 2026-04-07,10:36:16.000,97,11150688,5205,0,1775558175,13168.725129899998,29428.040300520006,53243.00506152001 2026-04-07,10:36:17.000,97,11150607,5805,0,1775558176,13168.698184659988,30350.320273200006,53242.94217744 2026-04-07,10:36:18.000,97,11150731,6005,0,1775558177,13168.752075139993,32656.203482280005,53242.86531912001 2026-04-07,10:36:19.000,97,11150522,6324,0,1775558178,13168.812701929994,31272.66368805,53243.09589408 2026-04-07,10:36:20.000,97,11150618,5445,0,1775558179,13168.826174549999,24355.155043410006,53243.00506152001 2026-04-07,10:36:21.000,97,11150669,6084,0,1775558180,13168.880065029989,25738.65254286,53243.130829680005 2026-04-07,10:36:22.000,97,11150567,5845,0,1775558181,13168.880065029989,32655.92151708,53242.94217744 2026-04-07,10:36:24.000,97,11150471,5965,0,1775558183,13168.927219199999,28044.465260640005,53243.060958480004 2026-04-07,10:36:25.000,97,11150659,5805,0,1775558184,13168.954164439994,31272.572049359995,53243.03999712 2026-04-07,10:36:26.000,97,11150483,5725,0,1775558185,13169.035000159995,29427.983907479997,53243.04698424 2026-04-07,10:36:27.000,97,11150507,7085,0,1775558186,13168.954164439994,29888.982911219995,53242.99108728 2026-04-07,10:36:28.000,97,11150552,5525,0,1775558187,13169.00805492,29427.814728359997,53243.01903576 2026-04-07,10:36:29.000,97,11150491,6685,0,1775558188,13169.06194539999,29889.194385120005,53243.01903576 2026-04-07,10:36:30.000,97,11150690,6084,0,1775558189,13169.00805492,29427.93456357,53242.99108728 2026-04-07,10:36:31.000,97,11150684,5325,0,1775558190,13168.927219199999,29889.004058610008,53243.01903576 2026-04-07,10:36:32.000,97,11150752,5245,0,1775558191,13168.907010269999,28044.458211510006,53243.09589408 2026-04-07,10:36:33.000,97,11150674,5325,0,1775558192,13168.947428129999,28966.80867549,53243.08890696 2026-04-07,10:36:35.000,97,11150616,6324,0,1775558194,13168.954164439994,32656.203482280005,53243.04698424 2026-04-07,10:36:36.000,97,11150512,5325,0,1775558195,13168.886801339999,33578.50460235,53243.04698424 2026-04-07,10:36:37.000,97,11150486,5405,0,1775558196,13168.90027395999,27583.21248822,53243.130829680005 2026-04-07,10:36:38.000,97,11150646,6324,0,1775558197,13168.792492999994,30811.53779997,53243.16576528 2026-04-07,10:36:39.000,97,11150612,5445,0,1775558198,13168.752075139993,29428.244725290002,53243.03999712 2026-04-07,10:36:40.000,97,11150683,6965,0,1775558199,13168.785756689998,30350.468304930007,53243.19371376001 2026-04-07,10:36:41.000,97,11150638,5085,0,1775558200,13168.765547759998,28966.991952869997,53243.11685544 2026-04-07,10:36:42.000,97,11150673,5805,0,1775558201,13168.765547759998,36345.41501169,53242.98410016001 2026-04-07,10:36:43.000,97,11150679,6685,0,1775558202,13168.718393589988,28505.844917399998,53243.07493272001 2026-04-07,10:36:44.000,97,11150606,5405,0,1775558203,13168.718393589988,28044.655587150002,53243.09589408 2026-04-07,10:36:46.000,97,11150528,5405,0,1775558205,13168.711657279993,27583.55789559,53242.95615168001 2026-04-07,10:36:47.000,97,11150659,6805,0,1775558206,13168.704920969998,27583.656583410004,53243.07493272001 2026-04-07,10:36:48.000,97,11150708,6005,0,1775558207,13168.684712039998,27583.494453420004,53243.08890696 2026-04-07,10:36:49.000,97,11150790,5525,0,1775558208,13168.576931080002,28967.161131989997,53243.09589408 2026-04-07,10:36:50.000,97,11150639,5805,0,1775558209,13168.711657279993,28044.69788193,53242.95615168001 2026-04-07,10:36:51.000,97,11150455,5605,0,1775558210,13168.718393589988,27583.614288630008,53243.05397136001 2026-04-07,10:36:52.000,97,11150417,5645,0,1775558211,13168.698184659988,28044.747225839994,53243.00506152001 2026-04-07,10:36:53.000,97,11150566,5405,0,1775558212,13168.671239419993,27122.439056639996,53242.97711304 2026-04-07,10:36:54.000,97,11150641,6645,0,1775558213,13168.758811449989,27583.614288630008,53242.99108728 2026-04-07,10:36:55.000,97,11150504,6485,0,1775558214,13168.603876319998,31272.67778631,53243.0679456 2026-04-07,10:36:57.000,97,11150562,6205,0,1775558216,13168.711657279993,28505.760327840006,53242.98410016001 2026-04-07,10:36:58.000,97,11150630,6405,0,1775558217,13168.637557870003,30350.3907645,53243.081919840006 2026-04-07,10:36:59.000,97,11150537,5884,0,1775558218,13168.677975729988,29889.159139469994,53242.94217744 2026-04-07,10:37:00.000,97,11150570,5285,0,1775558219,13168.738602519988,32194.880218560007,53242.85134488 2026-04-07,10:37:01.000,97,11150513,6805,0,1775558220,13168.671239419993,29427.835875749995,53243.09589408 2026-04-07,10:37:02.000,97,11150711,6765,0,1775558221,13168.859856099989,25277.470261740003,53242.963138800005 2026-04-07,10:37:03.000,97,11150645,5884,0,1775558222,13168.738602519988,31272.600245880007,53243.05397136001 2026-04-07,10:37:04.000,97,11150580,6445,0,1775558223,13168.846383479999,31272.67778631,53242.963138800005 2026-04-07,10:37:05.000,97,11150563,6685,0,1775558224,13168.779020379989,31733.690888309997,53243.08890696 2026-04-07,10:37:06.000,97,11150659,6605,0,1775558225,13168.853119789994,26660.960712059998,53243.00506152001 2026-04-07,10:37:08.000,97,11150434,5445,0,1775558227,13168.853119789994,30811.36862085,53242.963138800005 2026-04-07,10:37:09.000,97,11150631,5765,0,1775558228,13168.907010269999,32194.80972726,53242.97711304 2026-04-07,10:37:10.000,97,11150553,6045,0,1775558229,13168.859856099989,23894.000958810007,53242.85833200001 2026-04-07,10:37:11.000,97,11150472,6405,0,1775558230,13168.92048288999,28044.289032390006,53242.87929336 2026-04-07,10:37:12.000,97,11150601,7125,0,1775558231,13168.819438239989,31733.789576130002,53242.98410016001 2026-04-07,10:37:13.000,97,11150529,5845,0,1775558232,13168.90027395999,31272.565000229995,53243.02602288001 2026-04-07,10:37:14.000,97,11150452,5525,0,1775558233,13168.913746579994,29889.08864817,53242.93519032001 2026-04-07,10:37:15.000,97,11150505,5805,0,1775558234,13168.853119789994,35884.197484920005,53243.00506152001 2026-04-07,10:37:16.000,97,11150640,6245,0,1775558235,13168.94069181999,33578.37066888,53242.94916456 2026-04-07,10:37:17.000,97,11150734,5525,0,1775558236,13168.880065029989,27583.113800399995,53242.844357760005 2026-04-07,10:37:30.000,97,11150464,6405,0,1775558249,13168.664503109998,29889.07454991,53243.01903576 2026-04-07,10:37:31.000,97,11150591,6605,0,1775558250,13168.691448349993,33117.308222969994,53242.9980744 2026-04-07,10:37:32.000,97,11150444,5205,0,1775558251,13168.671239419993,24816.238636709997,53243.05397136001 2026-04-07,10:37:33.000,97,11150599,5805,0,1775558252,13168.684712039998,31733.775477870004,53242.893267600004 2026-04-07,10:37:34.000,97,11150567,6885,0,1775558253,13168.718393589988,23432.811628559997,53242.92121608 2026-04-07,10:37:35.000,97,11150651,5645,0,1775558254,13168.644294179998,29888.989960349994,53243.03999712 2026-04-07,10:37:36.000,97,11150648,6284,0,1775558255,13168.624085249998,29889.08864817,53243.03301000001 2026-04-07,10:37:37.000,97,11150649,5684,0,1775558256,13168.677975729988,29889.10274643,53242.92121608 2026-04-07,10:37:38.000,97,11150703,5765,0,1775558257,13168.711657279993,27583.445109509994,53242.93519032001 2026-04-07,10:37:39.000,97,11150631,5925,0,1775558258,13168.752075139993,29888.968812959996,53243.130829680005 2026-04-07,10:37:41.000,97,11150440,5525,0,1775558260,13168.684712039998,34039.13000220001,53242.914228960006 2026-04-07,10:37:42.000,97,11150733,5884,0,1775558261,13168.704920969998,30350.129946689995,53242.90025472 2026-04-07,10:37:43.000,97,11150651,5884,0,1775558262,13168.644294179998,27583.001014320005,53242.83737064001 2026-04-07,10:37:44.000,97,11150599,6005,0,1775558263,13168.576931080002,31733.465316150003,53242.87929336 2026-04-07,10:37:45.000,97,11150613,5645,0,1775558264,13168.677975729988,28044.1973937,53242.87230624 2026-04-07,10:37:46.000,97,11150498,5445,0,1775558265,13168.657766799988,26660.728090770004,53242.86531912001 2026-04-07,10:37:47.000,97,11150628,5605,0,1775558266,13168.603876319998,26660.685795989993,53242.844357760005 2026-04-07,10:37:48.000,97,11150458,6405,0,1775558267,13168.677975729988,31272.275985900007,53242.95615168001 2026-04-07,10:37:49.000,97,11150707,5605,0,1775558268,13168.597140010002,27121.705947120005,53242.90025472 2026-04-07,10:37:50.000,97,11150614,5245,0,1775558269,13168.610612629993,31733.253842250007,53242.99108728 2026-04-07,10:37:52.000,97,11150557,5684,0,1775558271,13168.576931080002,27121.727094510003,53242.98410016001 2026-04-07,10:37:53.000,97,11150720,6245,0,1775558272,13168.496095360002,28505.224593959996,53242.98410016001 2026-04-07,10:37:54.000,97,11150706,5325,0,1775558273,13168.496095360002,29427.532763159994,53243.05397136001 2026-04-07,10:37:55.000,97,11150725,6925,0,1775558274,13168.556722150002,28966.505562899998,53242.98410016001 2026-04-07,10:37:56.000,97,11150549,5925,0,1775558275,13168.563458459997,33578.07460542,53242.914228960006 2026-04-07,10:37:57.000,97,11150756,5365,0,1775558276,13168.718393589988,27122.09364927,53242.87929336 2026-04-07,10:37:58.000,97,11150598,6245,0,1775558277,13168.576931080002,33578.40591453,53242.893267600004 2026-04-07,10:37:59.000,97,11150558,6565,0,1775558278,13168.617348940003,31272.579098489994,53242.90724184001 2026-04-07,10:38:00.000,97,11150529,6765,0,1775558279,13168.603876319998,25738.575002430007,53242.90025472 2026-04-07,10:38:01.000,97,11150689,5845,0,1775558280,13168.644294179998,29427.94866183,53242.80243504 2026-04-07,10:38:25.000,97,11150588,6365,0,1775558304,13168.90027395999,25277.19534567,53242.9282032 2026-04-07,10:38:26.000,97,11150529,6084,0,1775558305,13168.812701929994,28505.295085260004,53242.88628048001 2026-04-07,10:38:27.000,97,11150455,5565,0,1775558306,13168.846383479999,29889.004058610008,53242.90724184001 2026-04-07,10:38:28.000,97,11150596,5445,0,1775558307,13168.954164439994,29888.898321660003,53242.94916456 2026-04-07,10:38:29.000,97,11150594,5405,0,1775558308,13168.866592409999,30350.024209740004,53243.03999712 2026-04-07,10:38:30.000,97,11150482,5325,0,1775558309,13168.92048288999,27122.128894919995,53242.99108728 2026-04-07,10:38:31.000,97,11150659,6005,0,1775558310,13168.907010269999,29888.898321660003,53242.80942216 2026-04-07,10:38:32.000,97,11150499,6005,0,1775558311,13169.055209089995,28966.843921139996,53243.15877816 2026-04-07,10:38:33.000,97,11150724,6324,0,1775558312,13169.156253739995,23432.846874209994,53243.228649360004 2026-04-07,10:38:34.000,97,11150727,5805,0,1775558313,13169.237089459995,30811.558947359998,53243.44525008 2026-04-07,10:38:36.000,97,11150575,6045,0,1775558315,13169.14951743,28044.67673454,53243.05397136001 2026-04-07,10:38:37.000,97,11150592,5325,0,1775558316,13169.136044809995,30811.756322999994,53243.15877816 2026-04-07,10:38:38.000,97,11150724,5245,0,1775558317,13169.16299004999,28967.097689820002,53243.130829680005 2026-04-07,10:38:39.000,97,11150561,6965,0,1775558318,13169.16299004999,27583.480355160005,53243.15877816 2026-04-07,10:38:40.000,97,11150632,5365,0,1775558319,13169.196671599995,28044.726078449996,53243.0679456 2026-04-07,10:38:41.000,97,11150610,5165,0,1775558320,13169.16972636,26200.081543530003,53243.14480392 2026-04-07,10:38:42.000,97,11150473,6525,0,1775558321,13169.216880529995,28966.95670722,53243.19371376001 2026-04-07,10:38:43.000,97,11150596,5365,0,1775558322,13169.196671599995,28044.6908328,53243.18672664 2026-04-07,10:38:44.000,97,11150556,6445,0,1775558323,13169.216880529995,31272.769425000006,53243.20070088001 2026-04-07,10:38:45.000,97,11150680,6165,0,1775558324,13169.18319897999,33117.308222969994,53243.081919840006 2026-04-07,10:38:47.000,97,11150524,5725,0,1775558326,13169.24382576999,31272.755326740007,53243.21467512 2026-04-07,10:38:48.000,97,11150637,6725,0,1775558327,13169.297716249996,28044.592144979993,53243.249610720006 2026-04-07,10:38:49.000,97,11150529,6005,0,1775558328,13169.18319897999,32656.125941849998,53243.21467512 2026-04-07,10:38:50.000,97,11150587,5925,0,1775558329,13169.257298389995,24816.471258000005,53243.37537888 2026-04-07,10:38:51.000,97,11150517,5965,0,1775558330,13169.237089459995,33117.2447808,53243.27057208001 2026-04-07,10:38:52.000,97,11150580,6365,0,1775558331,13169.27077101,33117.301173839995,53243.29153344001 2026-04-07,10:38:53.000,97,11150761,6084,0,1775558332,13169.28424362999,27583.353470820002,53243.2775592 2026-04-07,10:38:54.000,97,11150696,6324,0,1775558333,13169.28424362999,33117.28002645,53243.130829680005 2026-04-07,10:38:55.000,97,11150578,6485,0,1775558334,13169.365079349991,28966.80867549,53243.28454632 2026-04-07,10:38:56.000,97,11150713,6124,0,1775558335,13169.358343039996,35884.21863231,53243.228649360004 2026-04-07,10:38:58.000,97,11150616,6565,0,1775558337,13169.28424362999,28044.437064120008,53243.24262360001 2026-04-07,10:38:59.000,97,11150519,6205,0,1775558338,13169.344870419991,27583.409863859997,53243.3124948 2026-04-07,10:39:00.000,97,11150659,6405,0,1775558339,13169.317925179996,34500.932606760005,53243.27057208001 2026-04-07,10:39:01.000,97,11150469,5965,0,1775558340,13169.297716249996,30350.334371460005,53243.23563648 2026-04-07,10:39:02.000,97,11150500,5405,0,1775558341,13169.31118887,25277.632391730003,53243.29153344001 2026-04-07,10:39:03.000,97,11150643,5805,0,1775558342,13169.27077101,30350.475354060007,53243.28454632 2026-04-07,10:39:04.000,97,11150350,6324,0,1775558343,13169.3313978,26199.975806579998,53243.228649360004 2026-04-07,10:39:05.000,97,11150722,5325,0,1775558344,13169.25056208,29428.174233989994,53243.20070088001 2026-04-07,10:39:06.000,97,11150578,5405,0,1775558345,13169.30445255999,33117.3857634,53243.21467512 2026-04-07,10:39:07.000,97,11150571,5965,0,1775558346,13169.24382576999,28044.648538020003,53243.25659784 2026-04-07,10:39:09.000,97,11150581,6845,0,1775558348,13169.29097994,26661.143989439995,53243.27057208001 2026-04-07,10:39:10.000,97,11150769,6685,0,1775558349,13169.277507319995,30811.6858317,53243.25659784 2026-04-07,10:39:11.000,97,11150606,6284,0,1775558350,13169.29097994,28505.873113919995,53243.21467512 2026-04-07,10:39:12.000,97,11150642,5645,0,1775558351,13169.297716249996,31734.078590460005,53243.30550768 2026-04-07,10:39:13.000,97,11150471,5884,0,1775558352,13169.29097994,27583.600190369994,53243.3124948 2026-04-07,10:39:14.000,97,11150635,6645,0,1775558353,13169.257298389995,32195.239724190003,53243.26358496 2026-04-07,10:39:15.000,97,11150671,5565,0,1775558354,13169.32466148999,29428.371609630005,53243.298520560005 2026-04-07,10:39:16.000,97,11150648,5525,0,1775558355,13169.29097994,30812.03123907,53243.32646904 2026-04-07,10:39:17.000,97,11150642,6365,0,1775558356,13169.378551969996,31734.233671320006,53243.25659784 2026-04-07,10:39:18.000,97,11150678,5605,0,1775558357,13169.344870419991,26661.489396810008,53243.3124948 2026-04-07,10:39:20.000,97,11150608,5684,0,1775558359,13169.3313978,28506.338356499997,53243.36839176001 2026-04-07,10:39:21.000,97,11150633,6605,0,1775558360,13169.30445255999,30812.207467319997,53243.25659784 2026-04-07,10:39:22.000,97,11150660,5325,0,1775558361,13169.26403469999,28045.17017364,53243.33345616 2026-04-07,10:39:23.000,97,11150603,6005,0,1775558362,13169.277507319995,30350.961744030006,53243.23563648 2026-04-07,10:39:24.000,97,11150672,6165,0,1775558363,13169.344870419991,29428.611280049998,53243.26358496 2026-04-07,10:39:25.000,97,11150468,5325,0,1775558364,13169.297716249996,26661.707919840002,53243.30550768 2026-04-07,10:39:26.000,97,11150574,6205,0,1775558365,13169.365079349991,32195.683819380007,53243.38935312001 2026-04-07,10:39:27.000,97,11150500,6365,0,1775558366,13169.358343039996,31734.47334174,53243.27057208001 2026-04-07,10:39:28.000,97,11150498,6445,0,1775558367,13169.344870419991,26200.567933500002,53243.33345616 2026-04-07,10:39:29.000,97,11150559,5884,0,1775558368,13169.445915069991,25278.189272999996,53243.30550768 2026-04-07,10:39:31.000,97,11150656,6565,0,1775558370,13169.459387689996,26200.504491329993,53243.2775592 2026-04-07,10:39:32.000,97,11150573,6605,0,1775558371,13169.472860310001,33117.822809460005,53243.29153344001 2026-04-07,10:39:33.000,97,11150588,5405,0,1775558372,13169.560432339997,30350.898301859997,53243.26358496 2026-04-07,10:39:34.000,97,11150524,6205,0,1775558373,13169.567168649992,30811.939600380007,53243.42428872 2026-04-07,10:39:35.000,97,11150469,6765,0,1775558374,13169.546959719992,28967.400802410004,53243.4522372 2026-04-07,10:39:36.000,97,11150674,6205,0,1775558375,13169.540223409997,28967.210475900007,53243.347430400005 2026-04-07,10:39:37.000,97,11150606,6165,0,1775558376,13169.553696030001,31734.346457399995,53243.32646904 2026-04-07,10:39:38.000,97,11150484,5445,0,1775558377,13169.546959719992,26200.300066559998,53243.382366 2026-04-07,10:39:39.000,97,11150594,5485,0,1775558378,13169.641268059997,29428.42800267,53243.35441752 2026-04-07,10:39:40.000,97,11150560,6485,0,1775558379,13169.567168649992,21588.568894049997,53243.30550768 2026-04-07,10:39:42.000,97,11150402,5365,0,1775558381,13169.533487100001,32195.43709983,53243.36140464001 2026-04-07,10:39:43.000,97,11150564,6245,0,1775558382,13169.560432339997,34501.045392839995,53243.34044328001 2026-04-07,10:39:44.000,97,11150494,6485,0,1775558383,13169.493069240001,31734.078590460005,53243.36839176001 2026-04-07,10:39:45.000,97,11150608,6245,0,1775558384,13169.439178759996,25277.81566911,53243.45922432001 2026-04-07,10:39:46.000,97,11150596,6324,0,1775558385,13169.432442450001,31734.071541330006,53243.43127584 2026-04-07,10:39:47.000,97,11150511,6885,0,1775558386,13169.378551969996,33578.73722364,53243.48717280001 2026-04-07,10:39:48.000,97,11150573,5925,0,1775558387,13169.365079349991,26661.277922909998,53243.35441752 2026-04-07,10:39:49.000,97,11150501,6845,0,1775558388,13169.29097994,23433.26982201,53243.31948192001 2026-04-07,10:39:50.000,97,11150745,5884,0,1775558389,13169.28424362999,28506.035243909995,53243.37537888 2026-04-07,10:39:51.000,97,11150648,5365,0,1775558390,13169.338134109996,26200.250722650002,53243.43826296001 2026-04-07,10:39:53.000,97,11150582,6284,0,1775558392,13169.21014422,27583.762320359994,53243.31948192001 2026-04-07,10:39:54.000,97,11150745,5765,0,1775558393,13169.196671599995,34501.22162108999,53243.382366 2026-04-07,10:39:55.000,97,11150548,5365,0,1775558394,13169.12257218999,28967.259819810002,53243.42428872 2026-04-07,10:39:56.000,97,11150711,6005,0,1775558395,13169.1293085,27583.84690992,53243.31948192001 2026-04-07,10:39:57.000,97,11150560,6124,0,1775558396,13169.115835879995,32195.61332808,53243.228649360004 2026-04-07,10:39:58.000,97,11150658,6084,0,1775558397,13169.10236325999,32195.74726155,53243.417301600006 2026-04-07,10:39:59.000,97,11150526,6485,0,1775558398,13169.136044809995,28045.30410711,53243.37537888 2026-04-07,10:40:00.000,97,11150588,6485,0,1775558399,13169.08215432999,26661.792509399995,53243.33345616 2026-04-07,10:40:01.000,97,11150531,5884,0,1775558400,13169.014791229994,31273.446141480003,53243.3124948 2026-04-07,10:40:02.000,97,11150583,6725,0,1775558401,13168.994582299994,28045.33935276,53243.45922432001 2026-04-07,10:40:04.000,97,11150543,6885,0,1775558403,13169.055209089995,31273.523681909996,53243.347430400005 2026-04-07,10:40:05.000,97,11150538,5565,0,1775558404,13169.035000159995,28967.788504559998,53243.382366 2026-04-07,10:40:06.000,97,11150655,5765,0,1775558405,13169.04847278,30351.35649531,53243.396340240004 2026-04-07,10:40:07.000,97,11150514,6165,0,1775558406,13169.115835879995,23895.04423005,53243.2775592 2026-04-07,10:40:08.000,97,11150653,6725,0,1775558407,13169.095626949995,34501.75735497,53243.347430400005 2026-04-07,10:40:09.000,97,11150540,5205,0,1775558408,13169.14278111999,32196.08561979,53243.30550768 2026-04-07,10:40:10.000,97,11150653,5884,0,1775558409,13169.18319897999,27584.142973380003,53243.36839176001 2026-04-07,10:40:11.000,97,11150744,5365,0,1775558410,13169.216880529995,33579.385743599996,53243.32646904 2026-04-07,10:40:12.000,97,11150633,6565,0,1775558411,13169.20340790999,31734.684815639994,53243.2775592 2026-04-07,10:40:13.000,97,11150573,6845,0,1775558412,13169.277507319995,30812.263860360006,53243.41031448001 2026-04-07,10:40:15.000,97,11150668,6324,0,1775558414,13169.344870419991,28967.527686750007,53243.18672664 2026-04-07,10:40:16.000,97,11150549,6005,0,1775558415,13169.22361683999,28045.099682340006,53243.35441752 2026-04-07,10:40:17.000,97,11150531,6965,0,1775558416,13169.317925179996,30812.01009168,53243.31948192001 2026-04-07,10:40:18.000,97,11150787,6885,0,1775558417,13169.358343039996,31273.037291939996,53243.36839176001 2026-04-07,10:40:19.000,97,11150557,5965,0,1775558418,13169.32466148999,25739.216473260007,53243.31948192001 2026-04-07,10:40:20.000,97,11150524,6365,0,1775558419,13169.31118887,31273.030242809997,53243.31948192001 2026-04-07,10:40:21.000,97,11150695,6045,0,1775558420,13169.35160673,30811.763372129994,53243.25659784 2026-04-07,10:40:22.000,97,11150590,5645,0,1775558421,13169.27077101,29889.617332919996,53243.33345616 2026-04-07,10:40:23.000,97,11150465,6725,0,1775558422,13169.31118887,25739.089588920004,53243.38935312001 2026-04-07,10:40:24.000,97,11150829,5925,0,1775558423,13169.31118887,28506.042293039995,53243.396340240004 2026-04-07,10:40:26.000,97,11150523,6124,0,1775558425,13169.237089459995,33117.822809460005,53243.31948192001 2026-04-07,10:40:27.000,97,11150687,5805,0,1775558426,13169.27077101,26200.356459600007,53243.382366 2026-04-07,10:40:28.000,97,11150463,7285,0,1775558427,13169.095626949995,28506.112784340003,53243.382366 2026-04-07,10:40:29.000,97,11150462,6284,0,1775558428,13169.196671599995,29428.463248319997,53243.31948192001 2026-04-07,10:40:30.000,97,11150494,6245,0,1775558429,13169.156253739995,31273.234667580007,53243.249610720006 2026-04-07,10:40:31.000,97,11150570,6205,0,1775558430,13169.075418019995,23894.529643560003,53243.34044328001 2026-04-07,10:40:32.000,97,11150471,5884,0,1775558431,13168.994582299994,27122.805611400006,53243.35441752 2026-04-07,10:40:33.000,97,11150555,5925,0,1775558432,13168.98784599,29428.618329179997,53243.30550768 2026-04-07,10:40:34.000,97,11150749,6805,0,1775558433,13168.913746579994,30351.19436532,53243.31948192001 2026-04-07,10:40:35.000,97,11150605,5965,0,1775558434,13168.94069181999,28967.46424458,53243.32646904 2026-04-07,10:40:37.000,97,11150542,5565,0,1775558436,13168.853119789994,30812.383695569995,53243.2775592 2026-04-07,10:40:38.000,97,11150492,5605,0,1775558437,13168.859856099989,31273.573025820006,53243.28454632 2026-04-07,10:40:39.000,97,11150675,5925,0,1775558438,13168.826174549999,31734.713012160006,53243.38935312001 2026-04-07,10:40:40.000,97,11150605,6525,0,1775558439,13168.859856099989,28045.416893190006,53243.30550768 2026-04-07,10:40:41.000,97,11150590,6205,0,1775558440,13168.805965619998,28506.521633879995,53243.24262360001 2026-04-07,10:40:42.000,97,11150631,5965,0,1775558441,13168.772284069993,30351.286004010006,53243.2775592 2026-04-07,10:40:43.000,97,11150667,6084,0,1775558442,13168.758811449989,29429.041276980002,53243.27057208001 2026-04-07,10:40:44.000,97,11150536,6445,0,1775558443,13168.812701929994,29428.977834809994,53243.20070088001 2026-04-07,10:40:45.000,97,11150604,5605,0,1775558444,13168.765547759998,28045.691809259995,53243.18672664 2026-04-07,10:40:46.000,97,11150441,5725,0,1775558445,13168.792492999994,27123.425934839994,53243.249610720006 2026-04-07,10:40:48.000,97,11150553,6885,0,1775558447,13168.779020379989,33118.407887249996,53243.20070088001 2026-04-07,10:40:49.000,97,11150701,6725,0,1775558448,13168.893537649994,28506.78245169,53243.130829680005 2026-04-07,10:40:50.000,97,11150531,6405,0,1775558449,13168.853119789994,30351.51157617,53243.249610720006 2026-04-07,10:40:51.000,97,11150598,5285,0,1775558450,13168.873328719994,28506.824746469996,53243.382366 2026-04-07,10:40:52.000,97,11150763,5845,0,1775558451,13168.880065029989,26200.969733909995,53243.25659784 2026-04-07,10:40:53.000,97,11150674,6565,0,1775558452,13168.954164439994,31273.742204940005,53243.179739520005 2026-04-07,10:40:54.000,97,11150550,6084,0,1775558453,13168.994582299994,34040.82884253,53243.21467512 2026-04-07,10:40:55.000,97,11150539,5765,0,1775558454,13168.94069181999,23894.994886140004,53243.179739520005 2026-04-07,10:40:56.000,97,11150584,6284,0,1775558455,13168.974373369994,33118.21051161,53243.20070088001 2026-04-07,10:40:57.000,97,11150643,5884,0,1775558456,13169.10909957,29429.027178720004,53243.24262360001 2026-04-07,10:40:59.000,97,11150511,6725,0,1775558458,13169.035000159995,27584.227562939996,53243.18672664 2026-04-07,10:41:00.000,97,11150573,5805,0,1775558459,13169.02152753999,28506.592125180003,53243.23563648 2026-04-07,10:41:01.000,97,11150524,5965,0,1775558460,13169.014791229994,32196.022177620005,53243.18672664 2026-04-07,10:41:02.000,97,11150553,5925,0,1775558461,13168.974373369994,27123.115773120007,53243.27057208001 2026-04-07,10:41:03.000,97,11150731,5845,0,1775558462,13169.035000159995,27584.241661199994,53243.20070088001 2026-04-07,10:41:04.000,97,11150688,5165,0,1775558463,13169.02826385,31734.572029560004,53243.2775592 2026-04-07,10:41:05.000,97,11150653,6805,0,1775558464,13169.00805492,28045.445089710003,53243.29153344001 2026-04-07,10:41:06.000,97,11150607,6685,0,1775558465,13169.02826385,30812.34140079,53243.28454632 2026-04-07,10:41:07.000,97,11150545,6685,0,1775558466,13169.02826385,26661.799558529994,53243.35441752 2026-04-07,10:41:08.000,97,11150635,6685,0,1775558467,13169.02826385,30351.01108794,53243.3124948 2026-04-07,10:41:10.000,97,11150509,5725,0,1775558469,13168.98784599,29428.92144177,53243.36839176001 2026-04-07,10:41:11.000,97,11150578,5605,0,1775558470,13169.04173646999,30812.33435166,53243.2775592 2026-04-07,10:41:12.000,97,11150593,5925,0,1775558471,13168.927219199999,33579.37869447,53243.3124948 2026-04-07,10:41:13.000,97,11150641,6005,0,1775558472,13169.02826385,30351.278954880006,53243.20070088001 2026-04-07,10:41:14.000,97,11150708,6284,0,1775558473,13169.02826385,29428.625378309996,53243.34044328001 2026-04-07,10:41:15.000,97,11150534,6485,0,1775558474,13168.98784599,31273.530731039995,53243.28454632 2026-04-07,10:41:16.000,97,11150732,6245,0,1775558475,13168.994582299994,30350.961744030006,53243.30550768 2026-04-07,10:41:17.000,97,11150669,6565,0,1775558476,13168.92048288999,28506.387700410007,53243.28454632 2026-04-07,10:41:18.000,97,11150545,6565,0,1775558477,13168.974373369994,30351.053382719998,53243.29153344001 2026-04-07,10:41:19.000,97,11150559,6245,0,1775558478,13168.974373369994,29428.561936140002,53243.33345616 2026-04-07,10:41:21.000,97,11150658,5965,0,1775558480,13168.947428129999,28045.14197712,53243.34044328001 2026-04-07,10:41:22.000,97,11150729,6725,0,1775558481,13168.866592409999,22511.159028449998,53243.31948192001 2026-04-07,10:41:23.000,97,11150634,5525,0,1775558482,13168.859856099989,28045.043289299996,53243.36839176001 2026-04-07,10:41:24.000,97,11150587,5805,0,1775558483,13168.785756689998,28967.189328509994,53243.31948192001 2026-04-07,10:41:25.000,97,11150689,6885,0,1775558484,13168.832910859994,26661.43300377,53243.31948192001 2026-04-07,10:41:26.000,97,11150494,6365,0,1775558485,13168.826174549999,33117.660679470006,53243.37537888 2026-04-07,10:41:27.000,97,11150713,6365,0,1775558486,13168.785756689998,29889.504546840006,53243.228649360004 2026-04-07,10:41:28.000,97,11150623,5925,0,1775558487,13168.765547759998,27583.727074709997,53243.29153344001 2026-04-07,10:41:29.000,97,11150533,5765,0,1775558488,13168.718393589988,30350.55289449,53243.3124948 2026-04-07,10:41:30.000,97,11150614,5845,0,1775558489,13168.745338829998,28967.13293547,53243.30550768 2026-04-07,10:41:32.000,97,11150764,5485,0,1775558491,13168.677975729988,31734.233671320006,53243.228649360004 2026-04-07,10:41:33.000,97,11150699,6525,0,1775558492,13168.677975729988,31734.29711349,53243.31948192001 2026-04-07,10:41:34.000,97,11150587,6565,0,1775558493,13168.691448349993,28506.098686080004,53243.30550768 2026-04-07,10:41:35.000,97,11150681,5684,0,1775558494,13168.698184659988,24816.809616240003,53243.37537888 2026-04-07,10:41:36.000,97,11150572,5405,0,1775558495,13168.738602519988,30811.981895160003,53243.2775592 2026-04-07,10:41:37.000,97,11150445,5925,0,1775558496,13168.731866209993,29428.484395709995,53243.21467512 2026-04-07,10:41:38.000,97,11150366,6165,0,1775558497,13168.671239419993,30350.827810560004,53243.18672664 2026-04-07,10:41:39.000,97,11150470,6324,0,1775558498,13168.873328719994,28506.197373899995,53243.38935312001 2026-04-07,10:41:40.000,97,11150367,5605,0,1775558499,13168.799229309989,31734.409899570004,53243.32646904 2026-04-07,10:41:41.000,97,11150378,5245,0,1775558500,13168.819438239989,31273.13597976,53243.32646904 2026-04-07,10:41:43.000,97,11150502,5645,0,1775558502,13168.805965619998,32195.655622859995,53243.36839176001 2026-04-07,10:41:44.000,97,11150495,5884,0,1775558503,13168.90027395999,32195.648573729995,53243.26358496 2026-04-07,10:41:45.000,97,11150509,6284,0,1775558504,13169.00131860999,31273.382699309994,53243.41031448001 2026-04-07,10:41:46.000,97,11150450,5445,0,1775558505,13168.96090074999,25739.392701510005,53243.36839176001 2026-04-07,10:41:47.000,97,11150551,6084,0,1775558506,13169.095626949995,27583.973794260004,53243.36140464001 2026-04-07,10:41:48.000,97,11150546,6284,0,1775558507,13169.02826385,26200.617277409998,53243.396340240004 2026-04-07,10:41:49.000,97,11150639,5565,0,1775558508,13169.02152753999,29428.56898527,53243.3124948 2026-04-07,10:41:50.000,97,11150475,5725,0,1775558509,13169.06194539999,29428.41390441,53243.31948192001 2026-04-07,10:41:51.000,97,11150656,6284,0,1775558510,13169.06194539999,29428.40685528,53243.347430400005 2026-04-07,10:41:52.000,97,11150629,6045,0,1775558511,13169.04173646999,30811.988944290002,53243.28454632 2026-04-07,10:41:54.000,97,11150422,5565,0,1775558513,13169.20340790999,31734.275966100002,53243.48717280001 2026-04-07,10:41:55.000,97,11150319,5605,0,1775558514,13169.02152753999,26661.41890551,53243.2775592 2026-04-07,10:41:56.000,97,11150539,5845,0,1775558515,13169.06868171,27122.594137499997,53243.37537888 2026-04-07,10:41:57.000,97,11150629,5845,0,1775558516,13169.1293085,29428.42095354,53243.37537888 2026-04-07,10:41:58.000,97,11150538,5485,0,1775558517,13169.06194539999,29428.26587268,53243.48018568 2026-04-07,10:41:59.000,97,11150382,6284,0,1775558518,13169.02826385,29428.322265719995,53243.42428872 2026-04-07,10:42:00.000,97,11150673,5725,0,1775558519,13168.96763706,28044.909355829994,53243.31948192001 2026-04-07,10:42:01.000,97,11150667,6725,0,1775558520,13169.04173646999,27122.502498810005,53243.41031448001 2026-04-07,10:42:02.000,97,11150512,5365,0,1775558521,13169.02152753999,25739.096638050003,53243.35441752 2026-04-07,10:42:03.000,97,11150592,5285,0,1775558522,13168.927219199999,33117.653630340006,53243.36140464001 2026-04-07,10:42:05.000,97,11150625,6965,0,1775558524,13168.913746579994,27583.670681670003,53243.47319856 2026-04-07,10:42:06.000,97,11150503,6084,0,1775558525,13168.839647169989,28506.091636950005,53243.40332736 2026-04-07,10:42:07.000,97,11150614,5445,0,1775558526,13168.819438239989,26661.552838980002,53243.44525008 2026-04-07,10:42:08.000,97,11150513,6765,0,1775558527,13168.826174549999,30811.946649510006,53243.42428872 2026-04-07,10:42:09.000,97,11150669,5925,0,1775558528,13168.745338829998,27122.86200444,53243.396340240004 2026-04-07,10:42:10.000,97,11150508,6284,0,1775558529,13168.671239419993,25278.104683440004,53243.27057208001 2026-04-07,10:42:11.000,97,11150619,5884,0,1775558530,13168.590403699993,29889.786512039995,53243.28454632 2026-04-07,10:42:12.000,97,11150639,5965,0,1775558531,13168.556722150002,30812.045337329997,53243.27057208001 2026-04-07,10:42:13.000,97,11150603,5765,0,1775558532,13168.603876319998,28045.043289299996,53243.382366 2026-04-07,10:42:14.000,97,11150593,5765,0,1775558533,13168.536513220002,30350.813712300005,53243.27057208001 2026-04-07,10:42:16.000,97,11150651,5884,0,1775558535,13168.516304290002,28967.471293709998,53243.26358496 2026-04-07,10:42:17.000,97,11150546,6045,0,1775558536,13168.489359049992,32656.711019640003,53243.2775592 2026-04-07,10:42:18.000,97,11150554,6284,0,1775558537,13168.469150119992,26661.665625060006,53243.25659784 2026-04-07,10:42:19.000,97,11150629,5884,0,1775558538,13168.496095360002,33117.984939450005,53243.228649360004 2026-04-07,10:42:20.000,97,11150608,5165,0,1775558539,13168.489359049992,32656.668724860006,53243.15179104001 2026-04-07,10:42:21.000,97,11150636,5445,0,1775558540,13168.428732259992,27122.7351201,53243.26358496 2026-04-07,10:42:22.000,97,11150649,5565,0,1775558541,13168.469150119992,28045.071485819994,53243.24262360001 2026-04-07,10:42:23.000,97,11150585,5925,0,1775558542,13168.536513220002,31734.268916970002,53243.08890696 2026-04-07,10:42:24.000,97,11150631,6845,0,1775558543,13168.523040599997,28045.071485819994,53243.02602288001 2026-04-07,10:42:25.000,97,11150655,6645,0,1775558544,13168.502831669997,27583.635436020006,53243.18672664 2026-04-07,10:42:27.000,97,11150556,5445,0,1775558546,13168.590403699993,27583.71297645,53243.1378168 2026-04-07,10:42:28.000,97,11150535,5805,0,1775558547,13168.691448349993,30350.933547509994,53243.11685544 2026-04-07,10:42:29.000,97,11150673,5765,0,1775558548,13168.671239419993,26200.27891917,53243.10288120001 2026-04-07,10:42:30.000,97,11150481,5925,0,1775558549,13168.590403699993,33117.604286429996,53243.03301000001 2026-04-07,10:42:31.000,97,11150611,5884,0,1775558550,13168.711657279993,28505.929506960005,53243.00506152001 2026-04-07,10:42:32.000,97,11150491,6725,0,1775558551,13168.698184659988,25277.801570850002,53243.15877816 2026-04-07,10:42:33.000,97,11150644,5205,0,1775558552,13168.826174549999,30350.475354060007,53243.07493272001 2026-04-07,10:42:34.000,97,11150532,6365,0,1775558553,13168.812701929994,29889.271925549998,53243.04698424 2026-04-07,10:42:35.000,97,11150689,6005,0,1775558554,13168.947428129999,29889.314220329994,53243.19371376001 2026-04-07,10:42:36.000,97,11150581,6525,0,1775558555,13168.96090074999,31733.944656990003,53243.130829680005 2026-04-07,10:42:38.000,97,11150670,6365,0,1775558557,13168.96090074999,29428.061447910004,53243.20070088001 2026-04-07,10:42:39.000,97,11150628,6205,0,1775558558,13168.92048288999,26660.974810319996,53243.12384256001 2026-04-07,10:42:40.000,97,11150709,5765,0,1775558559,13169.00805492,30811.52370171,53243.21467512 2026-04-07,10:42:41.000,97,11150583,5725,0,1775558560,13169.08889064,29889.180286860006,53243.130829680005 2026-04-07,10:42:42.000,97,11150520,5365,0,1775558561,13169.14951743,29889.025206000006,53243.16576528 2026-04-07,10:42:43.000,97,11150507,6565,0,1775558562,13169.196671599995,38189.96790792,53243.2775592 2026-04-07,10:42:44.000,97,11150621,5845,0,1775558563,13169.10236325999,30350.165192340006,53243.21467512 2026-04-07,10:42:45.000,97,11150717,5725,0,1775558564,13169.1293085,33117.04740516,53243.228649360004 2026-04-07,10:42:46.000,97,11150548,6205,0,1775558565,13169.10236325999,33578.25083367,53243.24262360001 2026-04-07,10:42:47.000,97,11150541,5565,0,1775558566,13169.16972636,28044.37362195,53243.22166224001 2026-04-07,10:42:49.000,97,11150566,6445,0,1775558568,13169.22361683999,28505.66868915,53243.2775592 2026-04-07,10:42:50.000,97,11150767,5965,0,1775558569,13169.24382576999,28505.703934799996,53243.207688 2026-04-07,10:42:51.000,97,11150567,5884,0,1775558570,13169.22361683999,31272.628442400004,53243.2775592 2026-04-07,10:42:52.000,97,11150671,6885,0,1775558571,13169.156253739995,28966.766380710003,53243.27057208001 2026-04-07,10:42:53.000,97,11150673,5725,0,1775558572,13169.22361683999,30350.285027549995,53243.21467512 2026-04-07,10:42:54.000,97,11150578,6205,0,1775558573,13169.16972636,27583.480355160005,53243.24262360001 2026-04-07,10:42:55.000,97,11150432,5365,0,1775558574,13169.196671599995,27122.41086012,53243.29153344001 2026-04-07,10:42:56.000,97,11150638,6205,0,1775558575,13169.1293085,31272.811719780002,53243.35441752 2026-04-07,10:42:57.000,97,11150580,6124,0,1775558576,13169.136044809995,24355.296026009994,53243.27057208001 2026-04-07,10:42:58.000,97,11150568,5285,0,1775558577,13169.1293085,28044.66968541,53243.2775592 2026-04-07,10:43:00.000,97,11150641,6685,0,1775558579,13169.035000159995,33117.498549480006,53243.32646904 2026-04-07,10:43:01.000,97,11150303,5884,0,1775558580,13168.913746579994,30350.433059279996,53243.25659784 2026-04-07,10:43:02.000,97,11150435,5884,0,1775558581,13168.96090074999,30811.53075084,53243.249610720006 2026-04-07,10:43:03.000,97,11150605,6005,0,1775558582,13168.933955509994,27583.55789559,53243.26358496 2026-04-07,10:43:04.000,97,11150332,5445,0,1775558583,13168.933955509994,30350.510599710004,53243.249610720006 2026-04-07,10:43:05.000,97,11150501,6885,0,1775558584,13168.866592409999,32195.197429410007,53243.3124948 2026-04-07,10:43:06.000,97,11150358,6165,0,1775558585,13168.880065029989,33578.70197799,53243.30550768 2026-04-07,10:43:07.000,97,11150310,6245,0,1775558586,13168.873328719994,26661.25677552,53243.26358496 2026-04-07,10:43:08.000,97,11150550,6165,0,1775558587,13168.880065029989,36345.54894516,53243.396340240004 2026-04-07,10:43:09.000,97,11150379,6525,0,1775558588,13168.893537649994,28505.9859,53243.2775592 2026-04-07,10:43:11.000,97,11150719,5725,0,1775558590,13168.873328719994,33117.56199165,53243.21467512 2026-04-07,10:43:12.000,97,11150586,6485,0,1775558591,13168.779020379989,30811.608291270008,53243.2775592 2026-04-07,10:43:13.000,97,11150776,5245,0,1775558592,13168.819438239989,28967.196377639993,53243.15877816 2026-04-07,10:43:14.000,97,11150730,5605,0,1775558593,13168.745338829998,32195.415952440002,53243.207688 2026-04-07,10:43:15.000,97,11150561,5805,0,1775558594,13168.893537649994,33117.618384689995,53243.20070088001 2026-04-07,10:43:16.000,97,11150543,6645,0,1775558595,13168.853119789994,30350.686827960002,53243.16576528 2026-04-07,10:43:17.000,97,11150588,5325,0,1775558596,13168.832910859994,28506.1268826,53243.34044328001 2026-04-07,10:43:18.000,97,11150646,6245,0,1775558597,13168.799229309989,27122.608235759995,53243.23563648 2026-04-07,10:43:19.000,97,11150678,5405,0,1775558598,13168.94069181999,25739.061392400006,53243.130829680005 2026-04-07,10:43:20.000,97,11150547,6965,0,1775558599,13168.866592409999,26661.545789850003,53243.26358496 2026-04-07,10:43:22.000,97,11150556,6725,0,1775558601,13169.02826385,29889.694873350003,53243.27057208001 2026-04-07,10:43:23.000,97,11150581,5925,0,1775558602,13169.055209089995,32656.682823120005,53243.23563648 2026-04-07,10:43:24.000,97,11150601,6565,0,1775558603,13169.06194539999,33117.88625163,53243.23563648 2026-04-07,10:43:25.000,97,11150604,5245,0,1775558604,13169.16299004999,33117.984939450005,53243.25659784 2026-04-07,10:43:26.000,97,11150640,5245,0,1775558605,13169.196671599995,30350.968793160006,53243.16576528 2026-04-07,10:43:27.000,97,11150424,5405,0,1775558606,13169.176462669995,32656.73921616,53243.2775592 2026-04-07,10:43:28.000,97,11150509,5925,0,1775558607,13169.23035315,32195.549885910004,53243.3124948 2026-04-07,10:43:29.000,97,11150613,5765,0,1775558608,13169.27077101,28967.61227631,53243.3124948 2026-04-07,10:43:30.000,97,11150514,5365,0,1775558609,13169.27077101,30350.954694900007,53243.30550768 2026-04-07,10:43:31.000,97,11150740,6165,0,1775558610,13169.257298389995,28506.176226509997,53243.382366 2026-04-07,10:43:33.000,97,11150655,5884,0,1775558612,13169.28424362999,28967.45719545,53243.3124948 2026-04-07,10:43:34.000,97,11150613,5884,0,1775558613,13169.344870419991,31273.262864100005,53243.35441752 2026-04-07,10:43:35.000,97,11150540,5165,0,1775558614,13169.297716249996,28967.393753280005,53243.32646904 2026-04-07,10:43:36.000,97,11150484,6565,0,1775558615,13169.31118887,29428.519641360006,53243.41031448001 2026-04-07,10:43:37.000,97,11150530,6324,0,1775558616,13169.3313978,30350.799614040006,53243.347430400005 2026-04-07,10:43:38.000,97,11150616,6365,0,1775558617,13169.30445255999,31273.128930630002,53243.47319856 2026-04-07,10:43:39.000,97,11150622,6405,0,1775558618,13169.32466148999,27583.741172969996,53243.30550768 2026-04-07,10:43:40.000,97,11150503,6645,0,1775558619,13169.31118887,30350.778466649994,53243.35441752 2026-04-07,10:43:41.000,97,11150512,6485,0,1775558620,13169.31118887,29889.57503814,53243.36140464001 2026-04-07,10:43:42.000,97,11150607,6805,0,1775558621,13169.24382576999,29428.336363979994,53243.44525008 2026-04-07,10:43:44.000,97,11150575,6245,0,1775558623,13169.24382576999,24355.54979469,53243.4522372 2026-04-07,10:43:45.000,97,11150533,5965,0,1775558624,13169.237089459995,24816.732075809996,53243.33345616 2026-04-07,10:43:46.000,97,11150486,5725,0,1775558625,13169.25056208,29889.610283789996,53243.45922432001 2026-04-07,10:43:47.000,97,11150563,5725,0,1775558626,13169.18993529,33117.48445122001,53243.33345616 2026-04-07,10:43:48.000,97,11150606,6205,0,1775558627,13169.20340790999,30811.86205995,53243.382366 2026-04-07,10:43:49.000,97,11150542,5485,0,1775558628,13169.136044809995,28044.733127579995,53243.48717280001 2026-04-07,10:43:50.000,97,11150538,6245,0,1775558629,13169.216880529995,29428.27997094,53243.37537888 2026-04-07,10:43:51.000,97,11150605,5725,0,1775558630,13169.18993529,31272.889260209995,53243.347430400005 2026-04-07,10:43:52.000,97,11150698,5405,0,1775558631,13169.176462669995,31272.790572390004,53243.45922432001 2026-04-07,10:43:53.000,97,11150639,5684,0,1775558632,13169.16972636,28044.747225839994,53243.396340240004 2026-04-07,10:43:55.000,97,11150606,5405,0,1775558634,13169.095626949995,26200.004003099995,53243.34044328001 2026-04-07,10:43:56.000,97,11150546,6365,0,1775558635,13169.18319897999,28505.598197850006,53243.41031448001 2026-04-07,10:43:57.000,97,11150576,5285,0,1775558636,13169.1293085,30350.411911889998,53243.36140464001 2026-04-07,10:43:58.000,97,11150678,6284,0,1775558637,13169.02152753999,28966.97785461,53243.417301600006 2026-04-07,10:43:59.000,97,11150597,5805,0,1775558638,13169.08889064,27583.22658648,53243.32646904 2026-04-07,10:44:00.000,97,11150481,6685,0,1775558639,13169.115835879995,27122.023157970005,53243.3124948 2026-04-07,10:44:01.000,97,11150486,6205,0,1775558640,13169.12257218999,29888.877174270005,53243.36140464001 2026-04-07,10:44:02.000,97,11150528,5605,0,1775558641,13168.994582299994,27122.016108840005,53243.382366 2026-04-07,10:44:03.000,97,11150512,6284,0,1775558642,13169.136044809995,30350.200437990003,53243.33345616 2026-04-07,10:44:04.000,97,11150695,6805,0,1775558643,13169.014791229994,28966.561955940007,53243.25659784 2026-04-07,10:44:06.000,97,11150558,5325,0,1775558645,13169.035000159995,31272.459263280005,53243.31948192001 2026-04-07,10:44:07.000,97,11150685,6725,0,1775558646,13169.08889064,30811.305178680006,53243.40332736 2026-04-07,10:44:08.000,97,11150615,5485,0,1775558647,13169.04173646999,31272.395821109996,53243.382366 2026-04-07,10:44:09.000,97,11150640,6365,0,1775558648,13169.00131860999,26660.92546641,53243.32646904 2026-04-07,10:44:10.000,97,11150617,5884,0,1775558649,13169.014791229994,31272.50860719,53243.26358496 2026-04-07,10:44:11.000,97,11150433,6565,0,1775558650,13169.12257218999,32194.95775899,53243.47319856 2026-04-07,10:44:12.000,97,11150561,5845,0,1775558651,13169.08889064,32656.006106639994,53243.347430400005 2026-04-07,10:44:13.000,97,11150558,6245,0,1775558652,13169.08215432999,28966.780478970002,53243.27057208001 2026-04-07,10:44:14.000,97,11150669,5765,0,1775558653,13169.04173646999,28044.444113250007,53243.32646904 2026-04-07,10:44:15.000,97,11150657,5805,0,1775558654,13169.06194539999,33117.195436890004,53243.22166224001 2026-04-07,10:44:17.000,97,11150602,6365,0,1775558656,13169.00805492,26199.95465919,53243.34044328001 2026-04-07,10:44:18.000,97,11150690,6205,0,1775558657,13169.10909957,28044.53575194,53243.33345616 2026-04-07,10:44:19.000,97,11150529,6845,0,1775558658,13169.02826385,27122.276926649996,53243.38935312001 2026-04-07,10:44:20.000,97,11150469,6805,0,1775558659,13169.055209089995,25277.632391730003,53243.4522372 2026-04-07,10:44:21.000,97,11150645,5884,0,1775558660,13169.00131860999,27122.276926649996,53243.36140464001 2026-04-07,10:44:22.000,97,11150708,5245,0,1775558661,13169.08889064,27583.409863859997,53243.47319856 2026-04-07,10:44:23.000,97,11150656,5365,0,1775558662,13169.095626949995,27122.326270560006,53243.45922432001 2026-04-07,10:44:24.000,97,11150479,6605,0,1775558663,13169.176462669995,28505.866064789996,53243.42428872 2026-04-07,10:44:25.000,97,11150495,6685,0,1775558664,13169.12257218999,29889.25077816,53243.47319856 2026-04-07,10:44:26.000,97,11150430,5165,0,1775558665,13169.06194539999,27122.276926649996,53243.43127584 2026-04-07,10:44:28.000,97,11150553,6885,0,1775558667,13169.14951743,30350.418961019997,53243.42428872 2026-04-07,10:44:29.000,97,11150657,5884,0,1775558668,13169.115835879995,28044.606243240007,53243.5919796 2026-04-07,10:44:30.000,97,11150585,5965,0,1775558669,13169.196671599995,29889.25077816,53243.41031448001 2026-04-07,10:44:31.000,97,11150632,5445,0,1775558670,13169.156253739995,24816.337324530003,53243.42428872 2026-04-07,10:44:32.000,97,11150629,5725,0,1775558671,13169.24382576999,24355.317173400006,53243.43127584 2026-04-07,10:44:33.000,97,11150564,6245,0,1775558672,13169.21014422,28505.703934799996,53243.28454632 2026-04-07,10:44:34.000,97,11150562,6284,0,1775558673,13169.257298389995,32195.11988898,53243.417301600006 2026-04-07,10:44:35.000,97,11150441,6645,0,1775558674,13169.14951743,33578.57509365,53243.43127584 2026-04-07,10:44:36.000,97,11150638,6084,0,1775558675,13169.16972636,29428.138988339997,53243.36140464001 2026-04-07,10:44:37.000,97,11150577,5965,0,1775558676,13169.18993529,29889.314220329994,53243.30550768 2026-04-07,10:44:39.000,97,11150628,5684,0,1775558678,13169.22361683999,29889.26487642,53243.47319856 2026-04-07,10:44:40.000,97,11150605,5805,0,1775558679,13169.237089459995,30811.742224739995,53243.32646904 2026-04-07,10:44:41.000,97,11150704,5085,0,1775558680,13169.156253739995,30350.369617110002,53243.30550768 2026-04-07,10:44:42.000,97,11150562,5245,0,1775558681,13169.196671599995,26661.151038569995,53243.49415992 2026-04-07,10:44:43.000,97,11150490,6124,0,1775558682,13169.12257218999,32656.069548810003,53243.47319856 2026-04-07,10:44:44.000,97,11150552,5325,0,1775558683,13169.08215432999,31272.438115890007,53243.38935312001 2026-04-07,10:44:45.000,97,11150585,6845,0,1775558684,13169.06868171,31272.445165020006,53243.43826296001 2026-04-07,10:44:46.000,97,11150500,5285,0,1775558685,13169.12257218999,31733.704986569996,53243.43127584 2026-04-07,10:44:47.000,97,11150567,5925,0,1775558686,13169.14278111999,29428.019153129993,53243.396340240004 2026-04-07,10:44:48.000,97,11150551,5925,0,1775558687,13169.16972636,27122.100698399998,53243.48018568 2026-04-07,10:44:50.000,97,11150617,5965,0,1775558689,13169.095626949995,20204.740085490004,53243.515121280005 2026-04-07,10:44:51.000,97,11150590,6205,0,1775558690,13169.115835879995,29888.954714699998,53243.43826296001 2026-04-07,10:44:52.000,97,11150762,6324,0,1775558691,13169.156253739995,27583.05740736,53243.48018568 2026-04-07,10:44:53.000,97,11150658,6245,0,1775558692,13169.16972636,32655.61135536,53243.50813416001 2026-04-07,10:44:54.000,97,11150615,6445,0,1775558693,13169.176462669995,28044.070509359997,53243.48018568 2026-04-07,10:44:55.000,97,11150508,5245,0,1775558694,13169.115835879995,29427.518664899995,53243.42428872 2026-04-07,10:44:56.000,97,11150537,6765,0,1775558695,13169.14951743,36806.117951969994,53243.45922432001 2026-04-07,10:44:57.000,97,11150599,5725,0,1775558696,13169.156253739995,29427.441124470002,53243.30550768 2026-04-07,10:44:58.000,97,11150593,6725,0,1775558697,13169.257298389995,29888.60930733,53243.43826296001 2026-04-07,10:44:59.000,97,11150644,5245,0,1775558698,13169.31118887,28966.378678559995,53243.38935312001 2026-04-07,10:45:01.000,97,11150676,6405,0,1775558700,13169.21014422,26660.389732530006,53243.40332736 2026-04-07,10:45:02.000,97,11150545,5965,0,1775558701,13169.24382576999,32655.30824277,53243.417301600006 2026-04-07,10:45:03.000,97,11150744,6205,0,1775558702,13169.18319897999,30349.523721510006,53243.382366 2026-04-07,10:45:04.000,97,11150723,6685,0,1775558703,13169.196671599995,29888.348489519994,53243.396340240004 2026-04-07,10:45:05.000,97,11150590,5725,0,1775558704,13169.21014422,31732.823845320003,53243.43826296001 2026-04-07,10:45:06.000,97,11150688,5285,0,1775558705,13169.27077101,28965.899337719995,53243.417301600006 2026-04-07,10:45:07.000,97,11150619,5684,0,1775558706,13169.24382576999,27121.381687140005,53243.347430400005 2026-04-07,10:45:08.000,97,11150791,6084,0,1775558707,13169.216880529995,30349.28405109,53243.44525008 2026-04-07,10:45:09.000,97,11150546,5525,0,1775558708,13169.257298389995,27121.402834530003,53243.417301600006 2026-04-07,10:45:10.000,97,11150554,5205,0,1775558709,13169.18319897999,24354.302098679997,53243.53608264001 2026-04-07,10:45:12.000,97,11150622,5645,0,1775558711,13169.176462669995,34038.608366579996,53243.47319856 2026-04-07,10:45:13.000,97,11150647,5925,0,1775558712,13169.14278111999,29888.172261269996,53243.37537888 2026-04-07,10:45:14.000,97,11150807,6925,0,1775558713,13169.136044809995,29888.172261269996,53243.41031448001 2026-04-07,10:45:15.000,97,11150568,5365,0,1775558714,13169.10236325999,32193.928586010006,53243.38935312001 2026-04-07,10:45:16.000,97,11150603,6645,0,1775558715,13169.035000159995,28043.485431570007,53243.466211440005 2026-04-07,10:45:17.000,97,11150663,5925,0,1775558716,13169.075418019995,30810.600265679997,53243.47319856 2026-04-07,10:45:18.000,97,11150446,6165,0,1775558717,13169.00805492,32655.258898860004,53243.347430400005 2026-04-07,10:45:19.000,97,11150577,5725,0,1775558718,13169.04847278,27582.521673480005,53243.37537888 2026-04-07,10:45:20.000,97,11150583,5925,0,1775558719,13168.98110967999,27582.528722610004,53243.50114704 2026-04-07,10:45:21.000,97,11150670,6124,0,1775558720,13168.933955509994,34499.87523726,53243.382366 2026-04-07,10:45:23.000,97,11150500,6284,0,1775558722,13168.94069181999,30810.776493929996,53243.33345616 2026-04-07,10:45:24.000,97,11150670,5325,0,1775558723,13168.913746579994,29888.517668639994,53243.37537888 2026-04-07,10:45:25.000,97,11150511,5845,0,1775558724,13168.954164439994,33116.539867800006,53243.30550768 2026-04-07,10:45:26.000,97,11150717,6284,0,1775558725,13168.886801339999,33577.82788587001,53243.37537888 2026-04-07,10:45:27.000,97,11150449,5884,0,1775558726,13168.846383479999,26199.440072700003,53243.38935312001 2026-04-07,10:45:28.000,97,11150568,5044,0,1775558727,13168.839647169989,28044.133951530006,53243.31948192001 2026-04-07,10:45:29.000,97,11150759,5565,0,1775558728,13168.805965619998,28966.357531169997,53243.35441752 2026-04-07,10:45:30.000,97,11150615,5765,0,1775558729,13168.812701929994,28505.18934831,53243.27057208001 2026-04-07,10:45:31.000,97,11150645,6885,0,1775558730,13168.799229309989,27583.05035823,53243.23563648 2026-04-07,10:45:32.000,97,11150637,6645,0,1775558731,13168.886801339999,32194.506614669997,53243.298520560005 2026-04-07,10:45:34.000,97,11150608,5765,0,1775558733,13168.927219199999,29427.582107070004,53243.37537888 2026-04-07,10:45:35.000,97,11150709,6205,0,1775558734,13168.826174549999,32194.520712929996,53243.31948192001 2026-04-07,10:45:36.000,97,11150636,6284,0,1775558735,13168.880065029989,29888.729142540004,53243.24262360001 2026-04-07,10:45:37.000,97,11150568,5485,0,1775558736,13168.90027395999,28966.34343291,53243.20070088001 2026-04-07,10:45:38.000,97,11150638,5525,0,1775558737,13168.913746579994,26660.573009910004,53243.28454632 2026-04-07,10:45:39.000,97,11150571,5845,0,1775558738,13168.893537649994,31733.282038770005,53243.382366 2026-04-07,10:45:40.000,97,11150574,5525,0,1775558739,13168.853119789994,31272.2054946,53243.38935312001 2026-04-07,10:45:41.000,97,11150682,6405,0,1775558740,13168.873328719994,29427.511615769996,53243.32646904 2026-04-07,10:45:42.000,97,11150606,6324,0,1775558741,13168.90027395999,31272.02926635,53243.298520560005 2026-04-07,10:45:43.000,97,11150582,5405,0,1775558742,13168.933955509994,25277.075510459996,53243.23563648 2026-04-07,10:45:45.000,97,11150652,5285,0,1775558744,13168.893537649994,23893.60620753,53243.30550768 2026-04-07,10:45:46.000,97,11150717,6805,0,1775558745,13168.853119789994,30810.90337827,53243.36839176001 2026-04-07,10:45:47.000,97,11150580,5325,0,1775558746,13168.893537649994,27121.74119277,53243.347430400005 2026-04-07,10:45:48.000,97,11150421,6725,0,1775558747,13168.913746579994,28505.231643089995,53243.34044328001 2026-04-07,10:45:49.000,97,11150551,6445,0,1775558748,13168.913746579994,32655.710043180006,53243.28454632 2026-04-07,10:45:50.000,97,11150619,6605,0,1775558749,13168.893537649994,26660.685795989993,53243.28454632 2026-04-07,10:45:51.000,97,11150448,6245,0,1775558750,13168.90027395999,27121.677750600007,53243.22166224001 2026-04-07,10:45:52.000,97,11150756,5245,0,1775558751,13168.886801339999,28966.49851377,53243.298520560005 2026-04-07,10:45:53.000,97,11150711,6605,0,1775558752,13168.880065029989,25738.250742450007,53243.19371376001 2026-04-07,10:45:54.000,97,11150577,5645,0,1775558753,13168.92048288999,33116.871176910005,53243.30550768 2026-04-07,10:45:56.000,97,11150515,5965,0,1775558755,13168.913746579994,30349.833883230007,53243.249610720006 2026-04-07,10:45:57.000,97,11150756,5365,0,1775558756,13168.826174549999,33116.73724344,53243.382366 2026-04-07,10:45:58.000,97,11150624,5884,0,1775558757,13168.832910859994,29427.441124470002,53243.249610720006 2026-04-07,10:45:59.000,97,11150569,6685,0,1775558758,13168.947428129999,31272.135003300005,53243.21467512 2026-04-07,10:46:00.000,97,11150401,6245,0,1775558759,13168.799229309989,32194.450221630002,53243.33345616 2026-04-07,10:46:01.000,97,11150518,5445,0,1775558760,13168.752075139993,27583.008063450005,53243.3124948 2026-04-07,10:46:02.000,97,11150511,5884,0,1775558761,13168.826174549999,27121.705947120005,53243.29153344001 2026-04-07,10:46:03.000,97,11150479,5884,0,1775558762,13168.765547759998,30349.798637579996,53243.347430400005 2026-04-07,10:46:04.000,97,11150616,5365,0,1775558763,13168.765547759998,30349.74929367,53243.23563648 2026-04-07,10:46:05.000,97,11150584,6045,0,1775558764,13168.839647169989,28043.922477629996,53243.28454632 2026-04-07,10:46:07.000,97,11150703,6084,0,1775558766,13168.913746579994,24816.02716281,53243.27057208001 2026-04-07,10:46:08.000,97,11150544,5285,0,1775558767,13168.907010269999,29888.806682969996,53243.22166224001 2026-04-07,10:46:09.000,97,11150559,5645,0,1775558768,13168.853119789994,30811.030262610002,53243.24262360001 2026-04-07,10:46:10.000,97,11150488,5165,0,1775558769,13168.799229309989,28966.378678559995,53243.179739520005 2026-04-07,10:46:11.000,97,11150711,6045,0,1775558770,13168.812701929994,27582.9023265,53243.207688 2026-04-07,10:46:12.000,97,11150513,5845,0,1775558771,13168.96090074999,30349.91847279,53243.30550768 2026-04-07,10:46:13.000,97,11150406,5325,0,1775558772,13168.954164439994,25277.286984360006,53243.28454632 2026-04-07,10:46:14.000,97,11150590,6045,0,1775558773,13168.907010269999,28966.505562899998,53243.34044328001 2026-04-07,10:46:15.000,97,11150549,5765,0,1775558774,13168.96090074999,30811.100753909996,53243.23563648 2026-04-07,10:46:16.000,97,11150487,6925,0,1775558775,13168.994582299994,28044.063460229998,53243.36140464001 2026-04-07,10:46:18.000,97,11150592,5405,0,1775558777,13169.00131860999,26660.728090770004,53243.32646904 2026-04-07,10:46:19.000,97,11150598,5205,0,1775558778,13168.98784599,23893.662600569995,53243.228649360004 2026-04-07,10:46:20.000,97,11150588,6165,0,1775558779,13169.08889064,26660.551862520006,53243.298520560005 2026-04-07,10:46:21.000,97,11150639,6845,0,1775558780,13168.96090074999,32655.540864060007,53243.29153344001 2026-04-07,10:46:22.000,97,11150576,5485,0,1775558781,13168.974373369994,30810.88223088,53243.36839176001 2026-04-07,10:46:23.000,97,11150606,5405,0,1775558782,13169.04173646999,28505.266888740007,53243.347430400005 2026-04-07,10:46:24.000,97,11150508,5445,0,1775558783,13169.02826385,29888.510619509994,53243.33345616 2026-04-07,10:46:25.000,97,11150641,5845,0,1775558784,13169.04173646999,34038.840987870004,53243.34044328001 2026-04-07,10:46:26.000,97,11150694,5325,0,1775558785,13168.994582299994,31733.17630182,53243.38935312001 2026-04-07,10:46:27.000,97,11150528,5285,0,1775558786,13168.893537649994,33116.561015190004,53243.37537888 2026-04-07,10:46:29.000,97,11150456,5525,0,1775558788,13168.98784599,28966.061467709995,53243.24262360001 2026-04-07,10:46:30.000,97,11150452,5405,0,1775558789,13168.92048288999,29427.166208399998,53243.32646904 2026-04-07,10:46:31.000,97,11150574,5245,0,1775558790,13168.933955509994,30810.691904370004,53243.29153344001 2026-04-07,10:46:32.000,97,11150439,6605,0,1775558791,13168.927219199999,32655.336439289997,53243.28454632 2026-04-07,10:46:33.000,97,11150596,5565,0,1775558792,13168.907010269999,26199.122861850003,53243.29153344001 2026-04-07,10:46:34.000,97,11150608,5205,0,1775558793,13168.866592409999,30810.656658720007,53243.35441752 2026-04-07,10:46:35.000,97,11150642,5285,0,1775558794,13168.873328719994,30349.382738910004,53243.31948192001 2026-04-07,10:46:36.000,97,11150613,6925,0,1775558795,13168.853119789994,27121.353490620008,53243.34044328001 2026-04-07,10:46:37.000,97,11150620,5205,0,1775558796,13168.866592409999,28504.787547900007,53243.36140464001 2026-04-07,10:46:38.000,97,11150571,6045,0,1775558797,13168.866592409999,31271.796645060007,53243.31948192001 2026-04-07,10:46:40.000,97,11150497,5725,0,1775558799,13168.839647169989,28043.753298509997,53243.15179104001 2026-04-07,10:46:41.000,97,11150593,6885,0,1775558800,13168.731866209993,28043.584119389998,53243.25659784 2026-04-07,10:46:42.000,97,11150710,5365,0,1775558801,13168.792492999994,27582.542820870003,53243.25659784 2026-04-07,10:46:43.000,97,11150601,6525,0,1775558802,13168.785756689998,34499.84704074,53243.29153344001 2026-04-07,10:46:44.000,97,11150598,5525,0,1775558803,13168.738602519988,27121.374638010006,53243.347430400005 2026-04-07,10:46:45.000,97,11150541,6605,0,1775558804,13168.731866209993,30349.460279339997,53243.298520560005 2026-04-07,10:46:46.000,97,11150525,5765,0,1775558805,13168.651030489993,31732.781550540007,53243.21467512 2026-04-07,10:46:47.000,97,11150540,5405,0,1775558806,13168.738602519988,32194.00612644,53243.228649360004 2026-04-07,10:46:48.000,97,11150630,6124,0,1775558807,13168.731866209993,30349.291100219998,53243.28454632 2026-04-07,10:46:49.000,97,11150597,6725,0,1775558808,13168.624085249998,26660.185307759995,53243.207688 2026-04-07,10:46:51.000,97,11150686,6124,0,1775558810,13168.684712039998,27121.402834530003,53243.26358496 2026-04-07,10:46:52.000,97,11150556,6205,0,1775558811,13168.651030489993,26660.255799060003,53243.228649360004 2026-04-07,10:46:53.000,97,11150538,5085,0,1775558812,13168.664503109998,31271.909431139997,53243.20070088001 2026-04-07,10:46:54.000,97,11150601,6165,0,1775558813,13168.651030489993,31271.979922440005,53243.19371376001 2026-04-07,10:46:55.000,97,11150497,5805,0,1775558814,13168.617348940003,32194.422025110005,53243.249610720006 2026-04-07,10:46:56.000,97,11150562,6084,0,1775558815,13168.644294179998,29427.61735272,53243.1378168 2026-04-07,10:46:57.000,97,11150630,6045,0,1775558816,13168.624085249998,33117.026257770005,53243.228649360004 2026-04-07,10:46:58.000,97,11150604,6445,0,1775558817,13168.583667389998,29427.666696629996,53243.15877816 2026-04-07,10:46:59.000,97,11150549,5884,0,1775558818,13168.651030489993,30350.348469720004,53243.081919840006 2026-04-07,10:47:00.000,97,11150643,5965,0,1775558819,13168.563458459997,32194.732186830006,53243.12384256001 2026-04-07,10:47:02.000,97,11150883,6725,0,1775558821,13168.529776909993,34039.76442390001,53243.11685544 2026-04-07,10:47:03.000,97,11150740,5325,0,1775558822,13168.469150119992,30811.608291270008,53243.249610720006 2026-04-07,10:47:04.000,97,11150669,6885,0,1775558823,13168.442204879997,32656.161187499994,53243.21467512 2026-04-07,10:47:05.000,97,11150560,5684,0,1775558824,13168.455677500002,33117.350517750005,53243.228649360004 2026-04-07,10:47:06.000,97,11150617,5884,0,1775558825,13168.448941189992,26661.207431610004,53243.179739520005 2026-04-07,10:47:07.000,97,11150691,6845,0,1775558826,13168.496095360002,27122.3826636,53243.15179104001 2026-04-07,10:47:08.000,97,11150431,6885,0,1775558827,13168.442204879997,25738.934508060003,53243.16576528 2026-04-07,10:47:09.000,97,11150663,5605,0,1775558828,13168.368105469992,28044.84591366,53243.22166224001 2026-04-07,10:47:10.000,97,11150724,5565,0,1775558829,13168.421995949997,27122.530695330002,53243.26358496 2026-04-07,10:47:11.000,97,11150466,5605,0,1775558830,13168.408523329992,30350.736171869998,53243.22166224001 2026-04-07,10:47:13.000,97,11150469,5725,0,1775558832,13168.469150119992,32195.373657660006,53243.22166224001 2026-04-07,10:47:14.000,97,11150557,6765,0,1775558833,13168.523040599997,30811.953698640005,53243.19371376001 2026-04-07,10:47:15.000,97,11150586,5365,0,1775558834,13168.549985839993,33117.7382199,53243.207688 2026-04-07,10:47:16.000,97,11150537,5805,0,1775558835,13168.597140010002,30812.108779500006,53243.17275240001 2026-04-07,10:47:17.000,97,11150434,5325,0,1775558836,13168.637557870003,26661.524642460005,53243.20070088001 2026-04-07,10:47:18.000,97,11150706,5405,0,1775558837,13168.677975729988,34962.27701787,53243.31948192001 2026-04-07,10:47:19.000,97,11150580,6445,0,1775558838,13168.644294179998,31273.234667580007,53243.228649360004 2026-04-07,10:47:20.000,97,11150633,5805,0,1775558839,13168.698184659988,30351.060431849997,53243.28454632 2026-04-07,10:47:21.000,97,11150571,6084,0,1775558840,13168.745338829998,29428.632427439996,53243.228649360004 2026-04-07,10:47:22.000,97,11150587,5965,0,1775558841,13168.731866209993,25278.111732570003,53243.29153344001 2026-04-07,10:47:24.000,97,11150673,6685,0,1775558843,13168.772284069993,32195.76840894,53243.2775592 2026-04-07,10:47:25.000,97,11150610,6365,0,1775558844,13168.839647169989,26661.792509399995,53243.33345616 2026-04-07,10:47:26.000,97,11150703,6045,0,1775558845,13168.846383479999,27584.135924250004,53243.30550768 2026-04-07,10:47:27.000,97,11150574,6284,0,1775558846,13168.832910859994,28506.366553019994,53243.31948192001 2026-04-07,10:47:28.000,97,11150611,6685,0,1775558847,13168.927219199999,30351.088628369995,53243.28454632 2026-04-07,10:47:29.000,97,11150667,5805,0,1775558848,13169.00131860999,25278.259764300004,53243.228649360004 2026-04-07,10:47:30.000,97,11150699,5845,0,1775558849,13168.96763706,28045.282959720003,53243.347430400005 2026-04-07,10:47:31.000,97,11150542,6245,0,1775558850,13169.00805492,32195.874145890004,53243.3124948 2026-04-07,10:47:32.000,97,11150652,5365,0,1775558851,13168.98784599,29889.89224899,53243.27057208001 2026-04-07,10:47:33.000,97,11150531,5725,0,1775558852,13168.913746579994,27122.749218359997,53243.36839176001 2026-04-07,10:47:35.000,97,11150599,5884,0,1775558854,13169.08215432999,34501.58817585,53243.35441752 2026-04-07,10:47:36.000,97,11150563,5725,0,1775558855,13169.08889064,30351.088628369995,53243.38935312001 2026-04-07,10:47:37.000,97,11150680,5285,0,1775558856,13169.02826385,31734.755306940002,53243.4522372 2026-04-07,10:47:38.000,97,11150629,6605,0,1775558857,13169.02152753999,29428.780459169997,53243.36140464001 2026-04-07,10:47:39.000,97,11150439,7045,0,1775558858,13168.994582299994,27122.840857050003,53243.50114704 2026-04-07,10:47:40.000,97,11150724,5285,0,1775558859,13168.98110967999,28045.275910590004,53243.417301600006 2026-04-07,10:47:41.000,97,11150581,6645,0,1775558860,13169.00805492,29428.822753950008,53243.44525008 2026-04-07,10:47:42.000,97,11150647,5884,0,1775558861,13169.08215432999,31734.564980430005,53243.36839176001 2026-04-07,10:47:43.000,97,11150719,5765,0,1775558862,13169.04847278,27122.911348349997,53243.57101824 2026-04-07,10:47:44.000,97,11150578,6485,0,1775558863,13168.913746579994,33579.10377840001,53243.55704400001 2026-04-07,10:47:46.000,97,11150650,6205,0,1775558865,13168.974373369994,26200.349410470008,53243.50114704 2026-04-07,10:47:47.000,97,11150589,6605,0,1775558866,13168.92048288999,27584.0301873,53243.48717280001 2026-04-07,10:47:48.000,97,11150650,6205,0,1775558867,13169.02152753999,28967.42899893,53243.48018568 2026-04-07,10:47:49.000,97,11150715,6165,0,1775558868,13169.02152753999,30811.988944290002,53243.45922432001 2026-04-07,10:47:50.000,97,11150642,6084,0,1775558869,13168.933955509994,29889.57503814,53243.5919796 2026-04-07,10:47:51.000,97,11150587,6605,0,1775558870,13168.933955509994,34501.256866740005,53243.55704400001 2026-04-07,10:47:52.000,97,11150623,5925,0,1775558871,13168.893537649994,30811.890256469997,53243.50114704 2026-04-07,10:47:53.000,97,11150430,5365,0,1775558872,13168.913746579994,28044.99394539,53243.54306976 2026-04-07,10:47:54.000,97,11150551,5925,0,1775558873,13168.98110967999,31273.037291939996,53243.53608264001 2026-04-07,10:47:55.000,97,11150698,5285,0,1775558874,13168.913746579994,30350.503550580004,53243.584992480006 2026-04-07,10:47:57.000,97,11150804,6525,0,1775558876,13168.846383479999,27122.516597070004,53243.57800536001 2026-04-07,10:47:58.000,97,11150653,6725,0,1775558877,13168.92048288999,28967.090640690003,53243.633902320005 2026-04-07,10:47:59.000,97,11150657,5805,0,1775558878,13168.866592409999,31734.163180019998,53243.59896672 2026-04-07,10:48:00.000,97,11150610,5365,0,1775558879,13168.853119789994,31273.14302889,53243.48018568 2026-04-07,10:48:01.000,97,11150762,6365,0,1775558880,13168.812701929994,28044.782471490005,53243.59896672 2026-04-07,10:48:02.000,97,11150656,5525,0,1775558881,13168.913746579994,31272.8399163,53243.466211440005 2026-04-07,10:48:03.000,97,11150727,6885,0,1775558882,13168.96763706,30811.735175609996,53243.50114704 2026-04-07,10:48:04.000,97,11150559,5845,0,1775558883,13168.98110967999,31734.008099159997,53243.53608264001 2026-04-07,10:48:05.000,97,11150510,5405,0,1775558884,13169.035000159995,30350.644533180006,53243.55005688 2026-04-07,10:48:06.000,97,11150706,6565,0,1775558885,13169.04173646999,31734.268916970002,53243.43127584 2026-04-07,10:48:08.000,97,11150582,5565,0,1775558887,13169.00805492,31273.065488459994,53243.57800536001 2026-04-07,10:48:09.000,97,11150690,5405,0,1775558888,13169.1293085,28506.197373899995,53243.55005688 2026-04-07,10:48:10.000,97,11150594,6205,0,1775558889,13169.18319897999,28967.238672420004,53243.52909552001 2026-04-07,10:48:11.000,97,11150530,5285,0,1775558890,13169.18993529,25739.27991543,53243.48717280001 2026-04-07,10:48:12.000,97,11150648,5325,0,1775558891,13169.20340790999,29428.533739620005,53243.44525008 2026-04-07,10:48:13.000,97,11150701,5845,0,1775558892,13169.18993529,28967.471293709998,53243.61992808 2026-04-07,10:48:14.000,97,11150635,6765,0,1775558893,13169.237089459995,26200.43400003,53243.55005688 2026-04-07,10:48:15.000,97,11150684,5565,0,1775558894,13169.176462669995,25739.484340199997,53243.584992480006 2026-04-07,10:48:16.000,97,11150668,6324,0,1775558895,13169.24382576999,32195.733163290002,53243.67582504001 2026-04-07,10:48:17.000,97,11150632,6205,0,1775558896,13169.20340790999,32195.867096760005,53243.61992808 2026-04-07,10:48:19.000,97,11150657,6965,0,1775558898,13169.18993529,29428.822753950008,53243.64787656 2026-04-07,10:48:20.000,97,11150579,5605,0,1775558899,13169.216880529995,25739.43499629,53243.64088944 2026-04-07,10:48:21.000,97,11150634,6205,0,1775558900,13169.176462669995,27123.010036170002,53243.584992480006 2026-04-07,10:48:22.000,97,11150606,5325,0,1775558901,13169.27077101,28506.429995190003,53243.731722000004 2026-04-07,10:48:23.000,97,11150462,5445,0,1775558902,13169.216880529995,29428.801606559995,53243.75967048 2026-04-07,10:48:24.000,97,11150714,5285,0,1775558903,13169.176462669995,27122.960692260007,53243.801593200005 2026-04-07,10:48:25.000,97,11150749,5565,0,1775558904,13169.196671599995,26200.659572189994,53243.64088944 2026-04-07,10:48:26.000,97,11150556,6205,0,1775558905,13169.115835879995,26661.91234461,53243.7666576 2026-04-07,10:48:27.000,97,11150673,6645,0,1775558906,13169.10236325999,28506.578026920004,53243.71774776 2026-04-07,10:48:28.000,97,11150755,5565,0,1775558907,13169.075418019995,29890.06142811,53243.70377352001 2026-04-07,10:48:30.000,97,11150570,5765,0,1775558909,13169.06194539999,28045.445089710003,53243.77364472001 2026-04-07,10:48:31.000,97,11150458,6405,0,1775558910,13169.16299004999,25739.75925627,53243.850503040005 2026-04-07,10:48:32.000,97,11150714,5325,0,1775558911,13169.115835879995,28045.691809259995,53243.78063184 2026-04-07,10:48:33.000,97,11150588,6405,0,1775558912,13169.075418019995,24356.297002470004,53243.78063184 2026-04-07,10:48:34.000,97,11150589,6565,0,1775558913,13169.06194539999,28506.965729069998,53243.78761896 2026-04-07,10:48:35.000,97,11150542,5405,0,1775558914,13169.035000159995,34040.913432090005,53243.74569624001 2026-04-07,10:48:36.000,97,11150551,6765,0,1775558915,13168.927219199999,26662.292997630007,53243.72473488001 2026-04-07,10:48:37.000,97,11150506,6245,0,1775558916,13169.08215432999,26662.419881969996,53243.70377352001 2026-04-07,10:48:38.000,97,11150667,6925,0,1775558917,13169.055209089995,28968.211452360003,53243.80858032 2026-04-07,10:48:39.000,97,11150779,6605,0,1775558918,13169.04847278,32657.648553930005,53243.7666576 2026-04-07,10:48:41.000,97,11150563,6925,0,1775558920,13169.08889064,33118.92952287001,53243.7666576 2026-04-07,10:48:42.000,97,11150682,5405,0,1775558921,13169.02826385,32196.607255409996,53243.731722000004 2026-04-07,10:48:43.000,97,11150574,5405,0,1775558922,13169.035000159995,28507.156055579995,53243.752683360006 2026-04-07,10:48:44.000,97,11150716,6565,0,1775558923,13169.08889064,29429.499470430004,53243.94133560001 2026-04-07,10:48:45.000,97,11150510,6565,0,1775558924,13169.14951743,29890.653555030003,53243.87146440001 2026-04-07,10:48:46.000,97,11150587,5925,0,1775558925,13169.14951743,29890.745193719995,53243.850503040005 2026-04-07,10:48:47.000,97,11150493,6445,0,1775558926,13169.136044809995,23434.37653542,53243.92736136 2026-04-07,10:48:48.000,97,11150579,5725,0,1775558927,13169.16972636,28045.938528810002,53243.9064 2026-04-07,10:48:49.000,97,11150557,6885,0,1775558928,13169.29097994,32657.54281698,53243.80858032 2026-04-07,10:48:50.000,97,11150481,5845,0,1775558929,13169.277507319995,34963.48946823001,53243.87146440001 2026-04-07,10:48:52.000,97,11150502,5325,0,1775558931,13169.31118887,32196.508567590005,53243.92736136 2026-04-07,10:48:53.000,97,11150699,5805,0,1775558932,13169.344870419991,28507.064416890003,53243.9064 2026-04-07,10:48:54.000,97,11150551,5565,0,1775558933,13169.439178759996,28045.860988379995,53243.91338712001 2026-04-07,10:48:55.000,97,11150633,6525,0,1775558934,13169.459387689996,29429.40078261,53243.99024544001 2026-04-07,10:48:56.000,97,11150611,6805,0,1775558935,13169.466123999991,29429.358487830003,53243.95530984 2026-04-07,10:48:57.000,97,11150509,5765,0,1775558936,13169.513278170001,28507.09966254,53243.969284080005 2026-04-07,10:48:58.000,97,11150472,6245,0,1775558937,13169.594113890002,30351.793541370003,53244.09505224 2026-04-07,10:48:59.000,97,11150590,5325,0,1775558938,13169.553696030001,33579.949674,53244.08107800001 2026-04-07,10:49:00.000,97,11150680,6205,0,1775558939,13169.479596619996,27584.65051074,53243.920374240006 2026-04-07,10:49:01.000,97,11150488,6405,0,1775558940,13169.540223409997,32657.472325680006,53244.02518104 2026-04-07,10:49:03.000,97,11150730,6205,0,1775558942,13169.587377579992,30351.68780442,53243.99024544001 2026-04-07,10:49:04.000,97,11150675,5645,0,1775558943,13169.614322820002,28968.155059319994,53243.969284080005 2026-04-07,10:49:05.000,97,11150624,5405,0,1775558944,13169.546959719992,28506.94458168,53243.920374240006 2026-04-07,10:49:06.000,97,11150664,5445,0,1775558945,13169.600850199997,30351.589116600007,53243.969284080005 2026-04-07,10:49:07.000,97,11150551,6885,0,1775558946,13169.661476989997,31274.10171057,53243.969284080005 2026-04-07,10:49:08.000,97,11150631,6605,0,1775558947,13169.580641269997,29429.436028259996,53243.89242576001 2026-04-07,10:49:09.000,97,11150562,5285,0,1775558948,13169.567168649992,31735.340384730007,53244.018193920005 2026-04-07,10:49:10.000,97,11150597,7045,0,1775558949,13169.695158540002,28507.184252100007,53244.01120680001 2026-04-07,10:49:11.000,97,11150582,6005,0,1775558950,13169.695158540002,32657.662652190003,53243.99723256 2026-04-07,10:49:12.000,97,11150612,5285,0,1775558951,13169.641268059997,36347.1561468,53244.067103760004 2026-04-07,10:49:14.000,97,11150471,5805,0,1775558953,13169.674949610002,29429.569961729998,53243.99024544001 2026-04-07,10:49:15.000,97,11150642,6124,0,1775558954,13169.627795439992,29429.668649550003,53244.0461424 2026-04-07,10:49:16.000,97,11150642,6124,0,1775558955,13169.621059129997,32657.881175219998,53244.05312952 2026-04-07,10:49:17.000,97,11150652,6205,0,1775558956,13169.614322820002,30352.117801350003,53244.10902648001 2026-04-07,10:49:18.000,97,11150637,6565,0,1775558957,13169.641268059997,30813.264836820003,53244.10902648001 2026-04-07,10:49:19.000,97,11150632,5525,0,1775558958,13169.614322820002,33119.1480459,53244.19287192 2026-04-07,10:49:20.000,97,11150613,5765,0,1775558959,13169.634531750002,28046.340329219995,53244.02518104 2026-04-07,10:49:21.000,97,11150661,6845,0,1775558960,13169.614322820002,27585.186244619996,53244.088065120006 2026-04-07,10:49:22.000,97,11150777,6045,0,1775558961,13169.607586509992,29891.041257179997,53244.12300072 2026-04-07,10:49:23.000,97,11150459,5765,0,1775558962,13169.573904960002,25740.534660570003,53244.10902648001 2026-04-07,10:49:25.000,97,11150653,6045,0,1775558964,13169.479596619996,22051.10460813,53244.05312952 2026-04-07,10:49:26.000,97,11150635,5605,0,1775558965,13169.479596619996,29429.837828670003,53244.19287192 2026-04-07,10:49:27.000,97,11150583,6645,0,1775558966,13169.472860310001,28507.452119039997,53244.0461424 2026-04-07,10:49:28.000,97,11150473,5845,0,1775558967,13169.425706139991,28968.87407058,53244.0461424 2026-04-07,10:49:29.000,97,11150480,6124,0,1775558968,13169.526750789992,27585.327227219997,53244.22780752001 2026-04-07,10:49:30.000,97,11150600,6365,0,1775558969,13169.513278170001,28968.690793200003,53244.17889768001 2026-04-07,10:49:31.000,97,11150584,5605,0,1775558970,13169.513278170001,28507.543757730004,53244.199859039996 2026-04-07,10:49:32.000,97,11150693,6725,0,1775558971,13169.506541859992,30352.406815680006,53244.16492344 2026-04-07,10:49:33.000,97,11150678,5205,0,1775558972,13169.540223409997,28046.44606617,53244.10203936 2026-04-07,10:49:34.000,97,11150618,5365,0,1775558973,13169.634531750002,27585.47525895,53244.17889768001 2026-04-07,10:49:36.000,97,11150560,5445,0,1775558975,13169.594113890002,31274.76432879,53243.99723256 2026-04-07,10:49:37.000,97,11150716,5525,0,1775558976,13169.614322820002,29891.47125411,53244.136974960005 2026-04-07,10:49:38.000,97,11150665,5645,0,1775558977,13169.654740680002,28969.071446219998,53244.018193920005 2026-04-07,10:49:39.000,97,11150565,6525,0,1775558978,13169.681685919997,30352.47730698,53244.22780752001 2026-04-07,10:49:40.000,97,11150775,6605,0,1775558979,13169.688422229992,28507.952607269995,53244.0461424 2026-04-07,10:49:41.000,97,11150746,5805,0,1775558980,13169.809675809993,28046.883112230003,53244.234794640004 2026-04-07,10:49:42.000,97,11150534,6124,0,1775558981,13169.809675809993,29891.584040190006,53244.0461424 2026-04-07,10:49:43.000,97,11150672,6124,0,1775558982,13169.890511529993,29430.34536603,53244.10203936 2026-04-07,10:49:44.000,97,11150677,6645,0,1775558983,13169.910720459993,28046.847866580007,53244.1160136 2026-04-07,10:49:45.000,97,11150541,6284,0,1775558984,13169.917456769988,31736.193329460002,53244.20684616001 2026-04-07,10:49:47.000,97,11150780,6324,0,1775558986,13170.031974039994,30813.93450417,53244.10902648001 2026-04-07,10:49:48.000,97,11150751,5725,0,1775558987,13170.106073449999,25741.091541839996,53244.10203936 2026-04-07,10:49:49.000,97,11150626,5445,0,1775558988,13170.18690917,28047.08048787,53244.17191056 2026-04-07,10:49:50.000,97,11150711,5845,0,1775558989,13170.24753596,26202.36546165,53244.26973024 2026-04-07,10:49:51.000,97,11150641,5684,0,1775558990,13170.234063339994,28047.07343874,53244.32562720001 2026-04-07,10:49:52.000,97,11150664,5125,0,1775558991,13170.355316919995,26663.420858430007,53244.255756000006 2026-04-07,10:49:53.000,97,11150548,5445,0,1775558992,13170.375525849995,33580.94360133,53244.31165296 2026-04-07,10:49:54.000,97,11150578,5405,0,1775558993,13170.46309787999,31275.264817019997,53244.3605628 2026-04-07,10:49:55.000,97,11150715,6885,0,1775558994,13170.50351573999,24357.558796740006,53244.33960144 2026-04-07,10:49:56.000,97,11150655,5645,0,1775558995,13170.638241939996,25741.126787490008,53244.31165296 2026-04-07,10:49:58.000,97,11150590,6405,0,1775558997,13170.59108777,24357.495354569997,53244.40947264 2026-04-07,10:49:59.000,97,11150564,5445,0,1775558998,13170.651714560001,25741.04219793,53244.31864008 2026-04-07,10:50:00.000,97,11150692,5325,0,1775558999,13170.739286589996,29430.535692539997,53244.2906916 2026-04-07,10:50:01.000,97,11150671,5684,0,1775559000,13170.725813969992,29891.605187580004,53244.33960144 2026-04-07,10:50:02.000,97,11150606,5325,0,1775559001,13170.739286589996,28969.071446219998,53244.39549840001 2026-04-07,10:50:03.000,97,11150623,5805,0,1775559002,13170.766231829992,32197.157087550004,53244.3605628 2026-04-07,10:50:04.000,97,11150710,5445,0,1775559003,13170.739286589996,24357.29797893,53244.55620216 2026-04-07,10:50:05.000,97,11150758,5765,0,1775559004,13170.752759210001,34503.005050980006,53244.353575680005 2026-04-07,10:50:06.000,97,11150556,5525,0,1775559005,13170.772968140001,28046.60114703,53244.31864008 2026-04-07,10:50:07.000,97,11150598,6245,0,1775559006,13170.692132420001,28968.87407058,53244.45139536 2026-04-07,10:50:09.000,97,11150571,5965,0,1775559008,13170.698868729996,31274.60924793,53244.40947264 2026-04-07,10:50:10.000,97,11150593,7085,0,1775559009,13170.779704449997,32658.071501729995,53244.45838248 2026-04-07,10:50:11.000,97,11150753,6405,0,1775559010,13170.719077659996,32658.268877370007,53244.402485520004 2026-04-07,10:50:12.000,97,11150596,6245,0,1775559011,13170.766231829992,28968.838824930004,53244.45838248 2026-04-07,10:50:13.000,97,11150622,6284,0,1775559012,13170.793177070002,28507.635396419995,53244.40947264 2026-04-07,10:50:14.000,97,11150695,6965,0,1775559013,13170.739286589996,26663.01905802,53244.51427944001 2026-04-07,10:50:15.000,97,11150698,6245,0,1775559014,13170.813386000002,32658.261828240007,53244.56318928001 2026-04-07,10:50:16.000,97,11150491,5925,0,1775559015,13170.799913379997,27124.194290009997,53244.430434 2026-04-07,10:50:17.000,97,11150541,5845,0,1775559016,13170.618033009996,29430.00700779,53244.50729232 2026-04-07,10:50:18.000,97,11150787,5645,0,1775559017,13170.719077659996,28968.930463619996,53244.56318928001 2026-04-07,10:50:20.000,97,11150600,5405,0,1775559019,13170.658450869996,28046.5940979,53244.61209912001 2026-04-07,10:50:21.000,97,11150622,5565,0,1775559020,13170.759495519997,26663.145942360003,53244.44440824001 2026-04-07,10:50:22.000,97,11150761,5965,0,1775559021,13170.618033009996,24357.382568490008,53244.56318928001 2026-04-07,10:50:23.000,97,11150664,6365,0,1775559022,13170.63150563,33119.7824676,53244.535240799996 2026-04-07,10:50:24.000,97,11150640,6284,0,1775559023,13170.638241939996,29430.105695610007,53244.472356720005 2026-04-07,10:50:25.000,97,11150674,5884,0,1775559024,13170.624769319991,34503.08259141,53244.38851128 2026-04-07,10:50:26.000,97,11150690,6405,0,1775559025,13170.705605039991,27585.510504599995,53244.423446880006 2026-04-07,10:50:27.000,97,11150643,6725,0,1775559026,13170.59108777,28507.832772060006,53244.37453704001 2026-04-07,10:50:28.000,97,11150589,6605,0,1775559027,13170.692132420001,30352.62533871,53244.3605628 2026-04-07,10:50:29.000,97,11150534,5285,0,1775559028,13170.739286589996,29891.4924015,53244.56318928001 2026-04-07,10:50:31.000,97,11150629,6885,0,1775559030,13170.739286589996,28969.141937520006,53244.49331808001 2026-04-07,10:50:32.000,97,11150497,5925,0,1775559031,13170.752759210001,29430.458152110004,53244.46536960001 2026-04-07,10:50:33.000,97,11150577,5365,0,1775559032,13170.793177070002,21590.429864370002,53244.605112 2026-04-07,10:50:34.000,97,11150649,6685,0,1775559033,13170.786440759992,29891.598138450005,53244.62607336 2026-04-07,10:50:35.000,97,11150617,6045,0,1775559034,13170.772968140001,27124.589041290004,53244.5003052 2026-04-07,10:50:36.000,97,11150692,5845,0,1775559035,13170.806649689992,29430.592085580007,53244.5003052 2026-04-07,10:50:37.000,97,11150692,6284,0,1775559036,13170.887485409992,29430.556839929995,53244.44440824001 2026-04-07,10:50:38.000,97,11150641,6725,0,1775559037,13170.900958029997,31275.307111799993,53244.52825368 2026-04-07,10:50:39.000,97,11150695,5965,0,1775559038,13170.874012790002,32658.8398569,53244.48633096 2026-04-07,10:50:40.000,97,11150605,6765,0,1775559039,13170.914430650002,27585.813617189997,53244.570176400004 2026-04-07,10:50:42.000,97,11150640,6405,0,1775559041,13170.921166959997,31736.158083810005,53244.61209912001 2026-04-07,10:50:43.000,97,11150759,5925,0,1775559042,13170.954848510002,27585.77132241,53244.66799608 2026-04-07,10:50:44.000,97,11150513,5805,0,1775559043,13170.921166959997,24357.565845870005,53244.59812488 2026-04-07,10:50:45.000,97,11150509,5965,0,1775559044,13170.968321129993,30814.004995469993,53244.64703472 2026-04-07,10:50:46.000,97,11150588,6245,0,1775559045,13171.096311019988,32658.579039090007,53244.55620216 2026-04-07,10:50:47.000,97,11150556,6365,0,1775559046,13171.022211609998,30352.674682619996,53244.58415064001 2026-04-07,10:50:48.000,97,11150591,6805,0,1775559047,13170.954848510002,27124.574943030006,53244.7448544 2026-04-07,10:50:49.000,97,11150628,5445,0,1775559048,13171.022211609998,31736.37660684,53244.640047600005 2026-04-07,10:50:50.000,97,11150678,5325,0,1775559049,13171.082838399998,30813.93450417,53244.591137760006 2026-04-07,10:50:51.000,97,11150480,5365,0,1775559050,13171.190619359993,29891.6333841,53244.71690592 2026-04-07,10:50:53.000,97,11150546,6205,0,1775559052,13171.103047329998,28969.233576209997,53244.688957440005 2026-04-07,10:50:54.000,97,11150606,6284,0,1775559053,13171.197355669989,34042.12588245,53244.69594456 2026-04-07,10:50:55.000,97,11150532,6205,0,1775559054,13171.123256259998,27124.511500859997,53244.68197032001 2026-04-07,10:50:56.000,97,11150637,5845,0,1775559055,13171.163674119998,30814.012044600007,53244.702931679996 2026-04-07,10:50:57.000,97,11150587,5645,0,1775559056,13171.123256259998,29891.689777139996,53244.63306048001 2026-04-07,10:50:58.000,97,11150709,6605,0,1775559057,13171.129992569993,27586.039189350005,53244.6749832 2026-04-07,10:50:59.000,97,11150448,5525,0,1775559058,13171.170410429993,25741.028099670002,53244.73088016001 2026-04-07,10:51:00.000,97,11150661,6725,0,1775559059,13171.217564599989,28969.325214900004,53244.688957440005 2026-04-07,10:51:01.000,97,11150561,5765,0,1775559060,13171.156937809988,30814.09663416,53244.64703472 2026-04-07,10:51:02.000,97,11150614,5445,0,1775559061,13171.190619359993,24818.719930470004,53244.73088016001 2026-04-07,10:51:04.000,97,11150723,6045,0,1775559063,13171.278191389989,34042.316208959994,53244.69594456 2026-04-07,10:51:05.000,97,11150484,5245,0,1775559064,13171.204091979998,28508.23457247,53244.7448544 2026-04-07,10:51:06.000,97,11150700,6245,0,1775559065,13171.217564599989,31275.152030940008,53244.73088016001 2026-04-07,10:51:07.000,97,11150500,6565,0,1775559066,13171.183883049998,28046.953603529997,53244.737867280004 2026-04-07,10:51:08.000,97,11150811,5845,0,1775559067,13171.197355669989,25741.147934880006,53244.82869984001 2026-04-07,10:51:09.000,97,11150578,5405,0,1775559068,13171.244509839998,28969.19833056,53244.80075136001 2026-04-07,10:51:10.000,97,11150661,5884,0,1775559069,13171.210828289994,28046.861964840005,53244.82171272 2026-04-07,10:51:11.000,97,11150620,5445,0,1775559070,13171.264718769999,28508.023098570004,53244.70991880001 2026-04-07,10:51:12.000,97,11150557,5845,0,1775559071,13171.163674119998,33581.11982958,53244.78677712 2026-04-07,10:51:13.000,97,11150589,6885,0,1775559072,13171.217564599989,24357.46715805,53244.807738480005 2026-04-07,10:51:15.000,97,11150683,6685,0,1775559074,13171.278191389989,29891.612236710003,53244.73088016001 2026-04-07,10:51:16.000,97,11150678,5325,0,1775559075,13171.33881817999,32197.424954489994,53244.72389304 2026-04-07,10:51:17.000,97,11150548,5165,0,1775559076,13171.237773529989,29430.19028517,53244.86363544 2026-04-07,10:51:18.000,97,11150535,6645,0,1775559077,13171.150201499993,26202.076447319996,53244.73088016001 2026-04-07,10:51:19.000,97,11150608,6405,0,1775559078,13171.298400319989,27585.425915040003,53244.78677712 2026-04-07,10:51:20.000,97,11150561,5684,0,1775559079,13171.156937809988,33119.535748049995,53244.80075136001 2026-04-07,10:51:21.000,97,11150624,5365,0,1775559080,13171.237773529989,29430.18323604,53244.737867280004 2026-04-07,10:51:22.000,97,11150522,6284,0,1775559081,13171.284927699999,28968.965709270007,53244.7448544 2026-04-07,10:51:23.000,97,11150677,6645,0,1775559082,13171.305136629999,25279.556804220003,53244.77979000001 2026-04-07,10:51:24.000,97,11150828,5285,0,1775559083,13171.352290799994,29430.105695610007,53244.702931679996 2026-04-07,10:51:26.000,97,11150588,5445,0,1775559085,13171.33881817999,29429.957663880006,53244.77979000001 2026-04-07,10:51:27.000,97,11150676,5365,0,1775559086,13171.33881817999,26663.117745840005,53244.807738480005 2026-04-07,10:51:28.000,97,11150723,5684,0,1775559087,13171.298400319989,25279.408772490002,53244.78677712 2026-04-07,10:51:29.000,97,11150685,6005,0,1775559088,13171.33881817999,28046.403771390003,53244.758828640006 2026-04-07,10:51:30.000,97,11150554,5445,0,1775559089,13171.271455079994,28046.537704860006,53244.77280288 2026-04-07,10:51:31.000,97,11150713,5565,0,1775559090,13171.33881817999,28507.691789460005,53244.73088016001 2026-04-07,10:51:32.000,97,11150672,6045,0,1775559091,13171.305136629999,29429.964713010006,53244.758828640006 2026-04-07,10:51:33.000,97,11150716,5445,0,1775559092,13171.33881817999,32657.965764780005,53244.758828640006 2026-04-07,10:51:34.000,97,11150669,6765,0,1775559093,13171.35902710999,29891.090601090007,53244.84267408 2026-04-07,10:51:35.000,97,11150607,6685,0,1775559094,13171.40618128,29890.977815010003,53244.737867280004 2026-04-07,10:51:37.000,97,11150567,6005,0,1775559096,13171.291664009994,32196.621353669994,53244.73088016001 2026-04-07,10:51:38.000,97,11150779,6685,0,1775559097,13171.284927699999,24817.930427910003,53244.91953240001 2026-04-07,10:51:39.000,97,11150783,6765,0,1775559098,13171.305136629999,32196.677746710004,53244.77280288 2026-04-07,10:51:40.000,97,11150622,5485,0,1775559099,13171.372499729994,26662.631355870006,53244.84267408 2026-04-07,10:51:41.000,97,11150692,6205,0,1775559100,13171.271455079994,29890.8579798,53244.8147256 2026-04-07,10:51:42.000,97,11150545,6565,0,1775559101,13171.325345559999,28046.072462280004,53244.84966120001 2026-04-07,10:51:43.000,97,11150614,6245,0,1775559102,13171.37923603999,28507.311136439996,53244.75184152001 2026-04-07,10:51:44.000,97,11150512,6324,0,1775559103,13171.372499729994,27584.883132029994,53244.807738480005 2026-04-07,10:51:45.000,97,11150516,6045,0,1775559104,13171.291664009994,32196.607255409996,53244.73088016001 2026-04-07,10:51:46.000,97,11150552,6045,0,1775559105,13171.325345559999,34041.25179033,53244.77979000001 2026-04-07,10:51:48.000,97,11150620,6165,0,1775559107,13171.352290799994,33579.97082139,53244.79376424 2026-04-07,10:51:49.000,97,11150556,6205,0,1775559108,13171.33881817999,27123.785440470005,53244.758828640006 2026-04-07,10:51:50.000,97,11150730,6045,0,1775559109,13171.31860924999,26662.659552390003,53244.7448544 2026-04-07,10:51:51.000,97,11150503,6645,0,1775559110,13171.365763419999,29890.794537630005,53244.7448544 2026-04-07,10:51:52.000,97,11150539,5445,0,1775559111,13171.385972349999,30813.13795248,53244.758828640006 2026-04-07,10:51:53.000,97,11150625,5765,0,1775559112,13171.473544379995,25740.344334060006,53244.77280288 2026-04-07,10:51:54.000,97,11150508,6445,0,1775559113,13171.473544379995,28507.233596010003,53244.87760968001 2026-04-07,10:51:55.000,97,11150694,6245,0,1775559114,13171.39944496999,27584.81968986,53244.870622559996 2026-04-07,10:51:56.000,97,11150631,5725,0,1775559115,13171.39944496999,29429.626354770007,53244.86363544 2026-04-07,10:51:57.000,97,11150569,5725,0,1775559116,13171.372499729994,33118.83083505,53244.89158392 2026-04-07,10:51:59.000,97,11150741,5884,0,1775559118,13171.37923603999,30351.84993441,53244.89857104001 2026-04-07,10:52:00.000,97,11150690,6284,0,1775559119,13171.39944496999,30812.870085539995,53244.86363544 2026-04-07,10:52:01.000,97,11150634,5485,0,1775559120,13171.46007175999,29429.520617820002,53244.83568696 2026-04-07,10:52:02.000,97,11150537,6725,0,1775559121,13171.44659914,30351.871081799996,53244.856648320005 2026-04-07,10:52:03.000,97,11150545,5884,0,1775559122,13171.513962239995,32196.515616720004,53244.856648320005 2026-04-07,10:52:04.000,97,11150601,5765,0,1775559123,13171.44659914,30351.83583615,53244.98241648 2026-04-07,10:52:05.000,97,11150663,5965,0,1775559124,13171.40618128,28968.465221039995,53244.8147256 2026-04-07,10:52:06.000,97,11150655,6645,0,1775559125,13171.554380099995,30812.947625970002,53244.926519520006 2026-04-07,10:52:07.000,97,11150553,6685,0,1775559126,13171.46680807,26662.412832839997,53244.89158392 2026-04-07,10:52:08.000,97,11150469,6525,0,1775559127,13171.372499729994,30812.9546751,53245.00337784 2026-04-07,10:52:10.000,97,11150608,5605,0,1775559129,13171.52743486,30812.905331190006,53244.83568696 2026-04-07,10:52:11.000,97,11150625,5645,0,1775559130,13171.554380099995,29429.54881434,53244.80075136001 2026-04-07,10:52:12.000,97,11150579,5884,0,1775559131,13171.554380099995,28507.297038179997,53244.8845968 2026-04-07,10:52:13.000,97,11150610,6245,0,1775559132,13171.50048961999,30351.67370616,53244.96145512 2026-04-07,10:52:14.000,97,11150597,6685,0,1775559133,13171.56785272,27584.911328550006,53244.69594456 2026-04-07,10:52:15.000,97,11150622,5245,0,1775559134,13171.635215819995,28045.903283160005,53244.91953240001 2026-04-07,10:52:16.000,97,11150677,6605,0,1775559135,13171.62174319999,23895.283900470007,53244.870622559996 2026-04-07,10:52:17.000,97,11150528,5365,0,1775559136,13171.52069854999,29429.40078261,53244.91953240001 2026-04-07,10:52:18.000,97,11150807,6045,0,1775559137,13171.60827058,27123.588064829994,53244.8845968 2026-04-07,10:52:19.000,97,11150469,5845,0,1775559138,13171.655424749995,26201.350386930004,53244.905558160004 2026-04-07,10:52:21.000,97,11150671,5725,0,1775559140,13171.513962239995,28968.119813669997,53244.758828640006 2026-04-07,10:52:22.000,97,11150577,6765,0,1775559141,13171.44659914,30812.743201200006,53244.78677712 2026-04-07,10:52:23.000,97,11150583,6605,0,1775559142,13171.48028068999,27584.664609,53244.80075136001 2026-04-07,10:52:24.000,97,11150708,5325,0,1775559143,13171.56785272,32657.401834379998,53244.8147256 2026-04-07,10:52:25.000,97,11150690,6205,0,1775559144,13171.493753309995,35424.164211990006,53244.82171272 2026-04-07,10:52:26.000,97,11150491,5925,0,1775559145,13171.392708659994,25278.428943420004,53244.77280288 2026-04-07,10:52:27.000,97,11150549,6084,0,1775559146,13171.43986282999,31273.446141480003,53244.79376424 2026-04-07,10:52:28.000,97,11150562,5245,0,1775559147,13171.44659914,31734.684815639994,53244.89857104001 2026-04-07,10:52:29.000,97,11150522,6485,0,1775559148,13171.46007175999,30812.263860360006,53244.758828640006 2026-04-07,10:52:30.000,97,11150616,6565,0,1775559149,13171.412917589994,30350.982891420004,53244.77979000001 2026-04-07,10:52:32.000,97,11150654,6124,0,1775559151,13171.224300909998,28506.359503889995,53244.758828640006 2026-04-07,10:52:33.000,97,11150749,5845,0,1775559152,13171.217564599989,22972.327211309996,53244.70991880001 2026-04-07,10:52:34.000,97,11150618,5605,0,1775559153,13171.264718769999,33579.14607318,53244.77280288 2026-04-07,10:52:35.000,97,11150494,5445,0,1775559154,13171.284927699999,28045.092633210006,53244.80075136001 2026-04-07,10:52:36.000,97,11150513,5884,0,1775559155,13171.237773529989,26661.7220181,53244.737867280004 2026-04-07,10:52:37.000,97,11150585,5645,0,1775559156,13171.096311019988,28045.16312451,53244.65402184 2026-04-07,10:52:38.000,97,11150547,5925,0,1775559157,13171.163674119998,28967.485391969996,53244.75184152001 2026-04-07,10:52:39.000,97,11150519,6845,0,1775559158,13171.022211609998,28506.260816070004,53244.77979000001 2026-04-07,10:52:40.000,97,11150697,6725,0,1775559159,13171.015475300002,24355.86700554,53244.73088016001 2026-04-07,10:52:41.000,97,11150624,6045,0,1775559160,13171.035684230003,27122.770365749995,53244.77979000001 2026-04-07,10:52:43.000,97,11150648,6445,0,1775559162,13170.995266370002,28045.297057980002,53244.71690592 2026-04-07,10:52:44.000,97,11150611,6605,0,1775559163,13170.995266370002,31273.46023974,53244.8147256 2026-04-07,10:52:45.000,97,11150589,5565,0,1775559164,13170.907694339992,28967.541785010006,53244.76581576 2026-04-07,10:52:46.000,97,11150633,5684,0,1775559165,13170.894221720002,28506.45819171,53244.7448544 2026-04-07,10:52:47.000,97,11150493,6405,0,1775559166,13170.847067549992,28967.739160650002,53244.72389304 2026-04-07,10:52:48.000,97,11150522,5725,0,1775559167,13170.907694339992,33118.104774659994,53244.66799608 2026-04-07,10:52:49.000,97,11150679,6405,0,1775559168,13170.914430650002,30812.390744699995,53244.688957440005 2026-04-07,10:52:50.000,97,11150694,6084,0,1775559169,13170.927903269992,30351.328298790002,53244.70991880001 2026-04-07,10:52:51.000,97,11150647,5645,0,1775559170,13170.914430650002,33579.33639969,53244.57716352 2026-04-07,10:52:52.000,97,11150680,5445,0,1775559171,13170.948112199992,25739.653519319996,53244.758828640006 2026-04-07,10:52:54.000,97,11150645,7045,0,1775559173,13170.887485409992,31273.64351712,53244.73088016001 2026-04-07,10:52:55.000,97,11150480,5205,0,1775559174,13171.049156849993,28967.873094120005,53244.6749832 2026-04-07,10:52:56.000,97,11150630,6365,0,1775559175,13171.015475300002,26200.807603919995,53244.69594456 2026-04-07,10:52:57.000,97,11150340,6084,0,1775559176,13170.961584819997,31734.896289540004,53244.72389304 2026-04-07,10:52:58.000,97,11150635,6605,0,1775559177,13170.968321129993,27584.248710329994,53244.640047600005 2026-04-07,10:52:59.000,97,11150700,5205,0,1775559178,13171.022211609998,35423.90339418,53244.6749832 2026-04-07,10:53:00.000,97,11150577,6525,0,1775559179,13171.049156849993,31273.396797570007,53244.640047600005 2026-04-07,10:53:01.000,97,11150715,6405,0,1775559180,13171.109783639993,32195.824801979994,53244.50729232 2026-04-07,10:53:02.000,97,11150700,5365,0,1775559181,13171.143465189998,30351.123874020006,53244.49331808001 2026-04-07,10:53:03.000,97,11150455,6565,0,1775559182,13171.177146739989,26661.707919840002,53244.7448544 2026-04-07,10:53:05.000,97,11150504,5405,0,1775559184,13171.177146739989,32195.704966770005,53244.702931679996 2026-04-07,10:53:06.000,97,11150522,6205,0,1775559185,13171.170410429993,27583.882155569998,53244.68197032001 2026-04-07,10:53:07.000,97,11150626,5684,0,1775559186,13171.271455079994,27583.903302959996,53244.58415064001 2026-04-07,10:53:08.000,97,11150611,6685,0,1775559187,13171.284927699999,33117.85100598,53244.57716352 2026-04-07,10:53:09.000,97,11150464,6165,0,1775559188,13171.170410429993,33578.98394319,53244.58415064001 2026-04-07,10:53:10.000,97,11150657,6525,0,1775559189,13171.116519949988,27122.643481410007,53244.570176400004 2026-04-07,10:53:11.000,97,11150860,6124,0,1775559190,13171.143465189998,28044.84591366,53244.69594456 2026-04-07,10:53:12.000,97,11150749,6725,0,1775559191,13171.069365779993,27122.439056639996,53244.6749832 2026-04-07,10:53:13.000,97,11150638,5485,0,1775559192,13171.035684230003,30350.496501450005,53244.57716352 2026-04-07,10:53:14.000,97,11150693,5925,0,1775559193,13171.042420539998,25738.849918499996,53244.61209912001 2026-04-07,10:53:16.000,97,11150599,6445,0,1775559195,13171.028947919993,31733.789576130002,53244.68197032001 2026-04-07,10:53:17.000,97,11150520,6124,0,1775559196,13171.055893160003,31733.740232220007,53244.62607336 2026-04-07,10:53:18.000,97,11150702,6365,0,1775559197,13170.968321129993,27122.206435350003,53244.48633096 2026-04-07,10:53:19.000,97,11150551,5845,0,1775559198,13170.934639580002,25738.65254286,53244.535240799996 2026-04-07,10:53:20.000,97,11150618,5445,0,1775559199,13170.907694339992,31272.51565632,53244.61908624 2026-04-07,10:53:21.000,97,11150542,5445,0,1775559200,13170.927903269992,32656.168236629994,53244.44440824001 2026-04-07,10:53:22.000,97,11150713,5845,0,1775559201,13170.860540169997,24816.273882359994,53244.55620216 2026-04-07,10:53:23.000,97,11150561,5884,0,1775559202,13170.833594930002,33578.35657062,53244.51427944001 2026-04-07,10:53:24.000,97,11150387,6645,0,1775559203,13170.860540169997,26660.91841728,53244.535240799996 2026-04-07,10:53:25.000,97,11150513,6805,0,1775559204,13170.799913379997,30811.425013889995,53244.430434 2026-04-07,10:53:27.000,97,11150502,6365,0,1775559206,13170.772968140001,31272.49450893,53244.64703472 2026-04-07,10:53:28.000,97,11150521,5925,0,1775559207,13170.651714560001,31272.50860719,53244.5003052 2026-04-07,10:53:29.000,97,11150472,5165,0,1775559208,13170.564142529991,28044.50755542,53244.40947264 2026-04-07,10:53:30.000,97,11150462,5365,0,1775559209,13170.618033009996,29427.878170530006,53244.49331808001 2026-04-07,10:53:31.000,97,11150533,6845,0,1775559210,13170.604560389991,28966.717036799993,53244.46536960001 2026-04-07,10:53:32.000,97,11150555,6565,0,1775559211,13170.604560389991,26199.6515466,53244.402485520004 2026-04-07,10:53:33.000,97,11150701,6685,0,1775559212,13170.53046098,28966.695889409995,53244.39549840001 2026-04-07,10:53:34.000,97,11150636,5365,0,1775559213,13170.456361569995,31272.473361540004,53244.535240799996 2026-04-07,10:53:35.000,97,11150689,5805,0,1775559214,13170.48330680999,34961.868168329995,53244.38851128 2026-04-07,10:53:36.000,97,11150553,5765,0,1775559215,13170.49004312,30350.172241470005,53244.38152416 2026-04-07,10:53:38.000,97,11150432,6405,0,1775559217,13170.36205322999,25277.371573919998,53244.367549919996 2026-04-07,10:53:39.000,97,11150557,5884,0,1775559218,13170.44288894999,23893.944565769998,53244.2906916 2026-04-07,10:53:40.000,97,11150663,5884,0,1775559219,13170.44962526,28966.47736638,53244.37453704001 2026-04-07,10:53:41.000,97,11150597,5845,0,1775559220,13170.36205322999,31272.297133290005,53244.28370448 2026-04-07,10:53:42.000,97,11150747,5965,0,1775559221,13170.395734779995,28966.569005070007,53244.40947264 2026-04-07,10:53:43.000,97,11150578,5165,0,1775559222,13170.436152639995,29888.806682969996,53244.27671736001 2026-04-07,10:53:44.000,97,11150597,6765,0,1775559223,13170.436152639995,27583.184291700003,53244.22780752001 2026-04-07,10:53:45.000,97,11150503,6565,0,1775559224,13170.34184429999,27121.882175370003,53244.24178176 2026-04-07,10:53:46.000,97,11150588,5285,0,1775559225,13170.26100857999,30350.05945539,53244.20684616001 2026-04-07,10:53:47.000,97,11150518,5165,0,1775559226,13170.274481199995,29427.751286190003,53244.28370448 2026-04-07,10:53:49.000,97,11150577,6284,0,1775559228,13170.294690129995,29888.94061644,53244.136974960005 2026-04-07,10:53:50.000,97,11150513,5965,0,1775559229,13170.24753596,31733.359579199998,53244.1509492 2026-04-07,10:53:51.000,97,11150613,6685,0,1775559230,13170.234063339994,29888.954714699998,53244.24178176 2026-04-07,10:53:52.000,97,11150636,6245,0,1775559231,13170.36878954,29888.884223400004,53244.255756000006 2026-04-07,10:53:53.000,97,11150626,5285,0,1775559232,13170.34184429999,26199.602202690003,53244.21383328 2026-04-07,10:53:54.000,97,11150601,5884,0,1775559233,13170.30816275,22510.291985460004,53244.22780752001 2026-04-07,10:53:55.000,97,11150629,5805,0,1775559234,13170.22732703,26660.685795989993,53244.19287192 2026-04-07,10:53:56.000,97,11150617,5765,0,1775559235,13170.254272269995,31733.458267020003,53244.0461424 2026-04-07,10:53:57.000,97,11150561,5765,0,1775559236,13170.375525849995,26660.713992510005,53244.06011664001 2026-04-07,10:53:58.000,97,11150581,5884,0,1775559237,13170.32163536999,28505.252790479994,53243.9064 2026-04-07,10:54:00.000,97,11150541,6885,0,1775559239,13170.335107989995,28044.105755009994,53244.032168159996 2026-04-07,10:54:01.000,97,11150434,5525,0,1775559240,13170.32837168,27121.670701470008,53244.05312952 2026-04-07,10:54:02.000,97,11150617,6605,0,1775559241,13170.26100857999,28043.908379369997,53243.99024544001 2026-04-07,10:54:03.000,97,11150721,6725,0,1775559242,13170.355316919995,28505.076562229995,53244.15793632001 2026-04-07,10:54:04.000,97,11150626,6445,0,1775559243,13170.34184429999,26199.172205759998,53244.16492344 2026-04-07,10:54:05.000,97,11150586,5325,0,1775559244,13170.254272269995,28966.244745090007,53244.08107800001 2026-04-07,10:54:06.000,97,11150637,5684,0,1775559245,13170.254272269995,28966.1531064,53243.899412880004 2026-04-07,10:54:07.000,97,11150650,5445,0,1775559246,13170.22059071999,29427.074569710006,53243.98325832 2026-04-07,10:54:08.000,97,11150560,6165,0,1775559247,13170.173436549994,32194.062519479994,53244.05312952 2026-04-07,10:54:09.000,97,11150679,6725,0,1775559248,13170.213854409994,29888.1088191,53244.07409088 2026-04-07,10:54:11.000,97,11150641,5485,0,1775559250,13170.106073449999,30810.522725250004,53244.067103760004 2026-04-07,10:54:12.000,97,11150594,6324,0,1775559251,13170.099337139989,32655.005130179998,53243.92736136 2026-04-07,10:54:13.000,97,11150633,5884,0,1775559252,13170.045446659999,28043.421989399998,53243.93434848 2026-04-07,10:54:14.000,97,11150577,5765,0,1775559253,13170.011765109994,28043.492480700006,53244.00421968 2026-04-07,10:54:15.000,97,11150673,6805,0,1775559254,13169.998292489989,26660.086619940004,53243.91338712001 2026-04-07,10:54:16.000,97,11150572,6245,0,1775559255,13169.944402009998,31732.725157499997,53243.95530984 2026-04-07,10:54:17.000,97,11150662,6124,0,1775559256,13169.856829979988,29426.97588189,53243.82954168 2026-04-07,10:54:18.000,97,11150521,5725,0,1775559257,13169.856829979988,27121.184311499994,53243.80858032 2026-04-07,10:54:19.000,97,11150725,5884,0,1775559258,13169.883775219998,30810.332398740007,53243.82255456001 2026-04-07,10:54:20.000,97,11150686,6445,0,1775559259,13169.789466879993,26659.853998649996,53243.82954168 2026-04-07,10:54:22.000,97,11150519,6765,0,1775559261,13169.742312709997,28504.604270519994,53243.920374240006 2026-04-07,10:54:23.000,97,11150594,6245,0,1775559262,13169.728840089992,29887.876197809994,53243.87146440001 2026-04-07,10:54:24.000,97,11150800,6245,0,1775559263,13169.668213299992,26659.755310830005,53243.77364472001 2026-04-07,10:54:25.000,97,11150736,5445,0,1775559264,13169.520014479996,32655.019228439996,53243.78761896 2026-04-07,10:54:26.000,97,11150598,5365,0,1775559265,13169.573904960002,26659.790556480002,53243.72473488001 2026-04-07,10:54:27.000,97,11150656,6124,0,1775559266,13169.472860310001,28504.590172259996,53243.731722000004 2026-04-07,10:54:28.000,97,11150564,5325,0,1775559267,13169.466123999991,29426.757358860006,53243.72473488001 2026-04-07,10:54:29.000,97,11150567,6565,0,1775559268,13169.445915069991,31732.577125769996,53243.62691520001 2026-04-07,10:54:30.000,97,11150564,5325,0,1775559269,13169.41223352,30349.009135019995,53243.68979928 2026-04-07,10:54:31.000,97,11150664,5365,0,1775559270,13169.439178759996,25276.300106159993,53243.66883792 2026-04-07,10:54:33.000,97,11150630,5445,0,1775559272,13169.493069240001,26198.742208829994,53243.71076064 2026-04-07,10:54:34.000,97,11150764,5285,0,1775559273,13169.445915069991,29426.567032349994,53243.584992480006 2026-04-07,10:54:35.000,97,11150629,6805,0,1775559274,13169.466123999991,31271.2186164,53243.682812160005 2026-04-07,10:54:36.000,97,11150644,6205,0,1775559275,13169.459387689996,30348.77651373,53243.55704400001 2026-04-07,10:54:37.000,97,11150577,5645,0,1775559276,13169.405497209991,33576.876253320006,53243.55704400001 2026-04-07,10:54:38.000,97,11150571,6725,0,1775559277,13169.418969829996,32193.301213440005,53243.54306976 2026-04-07,10:54:39.000,97,11150645,5805,0,1775559278,13169.479596619996,29426.34850932,53243.52909552001 2026-04-07,10:54:40.000,97,11150413,5925,0,1775559279,13169.472860310001,27581.93659569,53243.466211440005 2026-04-07,10:54:41.000,97,11150615,5845,0,1775559280,13169.459387689996,30809.881254420005,53243.61992808 2026-04-07,10:54:42.000,97,11150665,5765,0,1775559281,13169.499805549996,21125.737116510005,53243.57800536001 2026-04-07,10:54:44.000,97,11150662,6165,0,1775559283,13169.567168649992,25276.145025300008,53243.55704400001 2026-04-07,10:54:45.000,97,11150619,6805,0,1775559284,13169.594113890002,24814.948645919998,53243.43127584 2026-04-07,10:54:46.000,97,11150598,5165,0,1775559285,13169.486332929991,33115.60233351,53243.54306976 2026-04-07,10:54:47.000,97,11150625,6445,0,1775559286,13169.594113890002,29426.50359018,53243.50114704 2026-04-07,10:54:48.000,97,11150591,5245,0,1775559287,13169.594113890002,31271.23976379,53243.515121280005 2026-04-07,10:54:49.000,97,11150530,5165,0,1775559288,13169.587377579992,33115.693972199995,53243.41031448001 2026-04-07,10:54:50.000,97,11150640,6124,0,1775559289,13169.540223409997,31271.014191630005,53243.48018568 2026-04-07,10:54:51.000,97,11150772,5445,0,1775559290,13169.580641269997,29426.263919760007,53243.45922432001 2026-04-07,10:54:52.000,97,11150485,6365,0,1775559291,13169.526750789992,28042.724125530003,53243.54306976 2026-04-07,10:54:53.000,97,11150558,5325,0,1775559292,13169.520014479996,28965.173277330003,53243.48717280001 2026-04-07,10:54:55.000,97,11150565,6685,0,1775559294,13169.499805549996,29426.228674109996,53243.52909552001 2026-04-07,10:54:56.000,97,11150608,5925,0,1775559295,13169.439178759996,35421.0414474,53243.45922432001 2026-04-07,10:54:57.000,97,11150429,6525,0,1775559296,13169.425706139991,25275.778470539997,53243.396340240004 2026-04-07,10:54:58.000,97,11150497,5725,0,1775559297,13169.365079349991,30809.549945310006,53243.43826296001 2026-04-07,10:54:59.000,97,11150514,6284,0,1775559298,13169.30445255999,30809.43715923,53243.50813416001 2026-04-07,10:55:00.000,97,11150594,5605,0,1775559299,13169.32466148999,26197.635495420007,53243.396340240004 2026-04-07,10:55:01.000,97,11150605,5845,0,1775559300,13169.25056208,33115.03135398,53243.29153344001 2026-04-07,10:55:02.000,97,11150562,6045,0,1775559301,13169.21014422,30809.162243159997,53243.30550768 2026-04-07,10:55:03.000,97,11150572,5245,0,1775559302,13169.1293085,29425.805726310005,53243.417301600006 2026-04-07,10:55:04.000,97,11150638,6365,0,1775559303,13169.06194539999,27120.00710679,53243.35441752 2026-04-07,10:55:06.000,97,11150529,6084,0,1775559305,13168.933955509994,28503.40591842,53243.34044328001 2026-04-07,10:55:07.000,97,11150487,6605,0,1775559306,13168.772284069993,30347.860126829997,53243.30550768 2026-04-07,10:55:08.000,97,11150540,5725,0,1775559307,13168.866592409999,27580.83693141,53243.29153344001 2026-04-07,10:55:09.000,97,11150610,5965,0,1775559308,13168.819438239989,26658.613351770007,53243.33345616 2026-04-07,10:55:10.000,97,11150720,5445,0,1775559309,13168.725129899998,31269.96387126,53243.130829680005 2026-04-07,10:55:11.000,97,11150581,5805,0,1775559310,13168.677975729988,27580.766440110005,53243.249610720006 2026-04-07,10:55:12.000,97,11150580,6165,0,1775559311,13168.597140010002,33575.720195999995,53243.15877816 2026-04-07,10:55:13.000,97,11150671,5765,0,1775559312,13168.536513220002,34036.853133209996,53243.1378168 2026-04-07,10:55:14.000,97,11150636,5285,0,1775559313,13168.482622739997,28964.151153479994,53243.1378168 2026-04-07,10:55:15.000,97,11150660,5605,0,1775559314,13168.482622739997,28041.694952549995,53243.05397136001 2026-04-07,10:55:17.000,97,11150640,6245,0,1775559316,13168.368105469992,30347.458326420005,53243.04698424 2026-04-07,10:55:18.000,97,11150654,6084,0,1775559317,13168.368105469992,29886.177357480003,53243.02602288001 2026-04-07,10:55:19.000,97,11150627,6445,0,1775559318,13168.347896539992,29425.05851853,53242.914228960006 2026-04-07,10:55:20.000,97,11150577,6845,0,1775559319,13168.267060819991,27119.288095530006,53242.98410016001 2026-04-07,10:55:21.000,97,11150636,6245,0,1775559320,13168.17275248,27119.125965540006,53242.9980744 2026-04-07,10:55:22.000,97,11150545,5925,0,1775559321,13168.166016169991,28041.3072504,53242.97711304 2026-04-07,10:55:23.000,97,11150505,5965,0,1775559322,13168.219906649996,33113.89644405,53242.94217744 2026-04-07,10:55:24.000,97,11150663,5845,0,1775559323,13168.13233462,25735.61436783,53242.88628048001 2026-04-07,10:55:25.000,97,11150614,5485,0,1775559324,13168.139070929996,24813.242756460008,53242.81640928001 2026-04-07,10:55:26.000,97,11150693,5884,0,1775559325,13168.07170783,27580.139067540003,53242.77448656 2026-04-07,10:55:28.000,97,11150562,6445,0,1775559327,13168.01108104,28963.389847440005,53242.83737064001 2026-04-07,10:55:29.000,97,11150588,5605,0,1775559328,13167.99087211,30808.00618584,53242.63474416 2026-04-07,10:55:30.000,97,11150710,5445,0,1775559329,13168.058235209995,28041.138071280002,53242.70461536 2026-04-07,10:55:31.000,97,11150704,6284,0,1775559330,13168.08518044999,31730.088782880004,53242.746538080006 2026-04-07,10:55:32.000,97,11150486,5205,0,1775559331,13167.997608419995,28502.073632850006,53242.66967976001 2026-04-07,10:55:33.000,97,11150624,5285,0,1775559332,13167.91003639,30346.55603778,53242.683654 2026-04-07,10:55:34.000,97,11150606,6324,0,1775559333,13167.99087211,27579.807758430004,53242.70461536 2026-04-07,10:55:35.000,97,11150582,5525,0,1775559334,13168.04476258999,26657.379754020003,53242.65570552 2026-04-07,10:55:36.000,97,11150524,6245,0,1775559335,13167.896563769995,31729.884358109994,53242.69762824001 2026-04-07,10:55:37.000,97,11150723,6685,0,1775559336,13167.80899174,28962.903457470005,53242.725576720004 2026-04-07,10:55:39.000,97,11150665,5884,0,1775559338,13167.876354839995,31729.835014199998,53242.60679568 2026-04-07,10:55:40.000,97,11150499,6765,0,1775559339,13167.896563769995,28501.636586790002,53242.59282144 2026-04-07,10:55:41.000,97,11150536,5405,0,1775559340,13167.86288221999,29885.162282760008,53242.60679568 2026-04-07,10:55:42.000,97,11150651,5925,0,1775559341,13167.84267328999,31268.589290910008,53242.578847200006 2026-04-07,10:55:43.000,97,11150626,6324,0,1775559342,13167.815728049995,32190.756477510004,53242.578847200006 2026-04-07,10:55:44.000,97,11150624,5605,0,1775559343,13167.80899174,28962.81181878,53242.5439116 2026-04-07,10:55:45.000,97,11150529,5884,0,1775559344,13167.835936979995,24812.425057379995,53242.48801464 2026-04-07,10:55:46.000,97,11150630,5245,0,1775559345,13167.795519119994,26656.893364050004,53242.57186008001 2026-04-07,10:55:47.000,97,11150608,5325,0,1775559346,13167.748364949999,27118.181382120005,53242.52993736001 2026-04-07,10:55:48.000,97,11150579,5884,0,1775559347,13167.70121077999,30807.230781539998,53242.6137828 2026-04-07,10:55:50.000,97,11150627,6885,0,1775559349,13167.660792919989,26195.887311180006,53242.41814344 2026-04-07,10:55:51.000,97,11150578,5325,0,1775559350,13167.654056609994,31729.440262920005,53242.52295024001 2026-04-07,10:55:52.000,97,11150651,5645,0,1775559351,13167.546275649998,32190.432217530004,53242.49500176 2026-04-07,10:55:53.000,97,11150687,6525,0,1775559352,13167.526066719998,34035.01331028,53242.43211768001 2026-04-07,10:55:54.000,97,11150515,6525,0,1775559353,13167.546275649998,30346.006205640006,53242.48102752001 2026-04-07,10:55:55.000,97,11150603,6565,0,1775559354,13167.600166129989,29423.585250360004,53242.39718208 2026-04-07,10:55:56.000,97,11150639,6525,0,1775559355,13167.499121479988,30807.082749809997,53242.50198888001 2026-04-07,10:55:57.000,97,11150614,6365,0,1775559356,13167.485648859998,29423.76852774,53242.4391048 2026-04-07,10:55:58.000,97,11150543,6605,0,1775559357,13167.350922659993,26195.767475970002,53242.37622072 2026-04-07,10:55:59.000,97,11150632,6324,0,1775559358,13167.337450040002,32651.579253000004,53242.40416920001 2026-04-07,10:56:01.000,97,11150629,6765,0,1775559360,13167.249878009992,29423.592299490003,53242.32032376 2026-04-07,10:56:02.000,97,11150544,5205,0,1775559361,13167.189251219992,29423.599348620002,53242.30634952 2026-04-07,10:56:03.000,97,11150517,5884,0,1775559362,13167.108415499992,28501.298228550004,53242.32731088 2026-04-07,10:56:04.000,97,11150560,6565,0,1775559363,13167.041052399996,28501.319375940002,53242.25045256 2026-04-07,10:56:05.000,97,11150526,5285,0,1775559364,13167.088206569992,32651.45941779,53242.25045256 2026-04-07,10:56:06.000,97,11150643,5925,0,1775559365,13166.9736893,32651.727284730005,53242.341285120005 2026-04-07,10:56:07.000,97,11150549,5765,0,1775559366,13166.980425609996,30807.110946329994,53242.25743968 2026-04-07,10:56:08.000,97,11150794,5245,0,1775559367,13166.93327144,29884.77458061,53242.292375280005 2026-04-07,10:56:09.000,97,11150709,6485,0,1775559368,13166.88611726999,30806.991111120005,53242.18058136 2026-04-07,10:56:10.000,97,11150664,6324,0,1775559369,13166.899589889996,26656.738283190003,53242.20852984 2026-04-07,10:56:12.000,97,11150504,6365,0,1775559371,13166.697500589995,32190.31943145,53242.124684400005 2026-04-07,10:56:13.000,97,11150498,5405,0,1775559372,13166.758127379995,28962.424116630005,53242.15962 2026-04-07,10:56:14.000,97,11150486,6365,0,1775559373,13166.717709519995,26195.577149460005,53242.09673592001 2026-04-07,10:56:15.000,97,11150699,6525,0,1775559374,13166.677291659995,26656.717135800005,53242.01289048 2026-04-07,10:56:16.000,97,11150460,6284,0,1775559375,13166.657082729995,26195.661739019997,53241.99891624001 2026-04-07,10:56:17.000,97,11150540,6405,0,1775559376,13166.63013749,30806.962914599993,53242.0897488 2026-04-07,10:56:18.000,97,11150456,5285,0,1775559377,13166.596455939994,33112.641698909996,53241.97795488001 2026-04-07,10:56:19.000,97,11150627,6005,0,1775559378,13166.58298331999,30345.928665209998,53241.96398064 2026-04-07,10:56:20.000,97,11150490,6284,0,1775559379,13166.56277438999,26656.879265790005,53241.97795488001 2026-04-07,10:56:21.000,97,11150617,6605,0,1775559380,13166.54930177,28962.48050967,53242.01987760001 2026-04-07,10:56:23.000,97,11150591,6685,0,1775559382,13166.535829149994,31268.152244850004,53241.956993520005 2026-04-07,10:56:24.000,97,11150588,6405,0,1775559383,13166.488674979999,28501.425112890007,53241.97096776 2026-04-07,10:56:25.000,97,11150582,5605,0,1775559384,13166.488674979999,31729.278132930005,53241.97795488001 2026-04-07,10:56:26.000,97,11150679,6005,0,1775559385,13166.448257119999,31729.32747684,53241.88013520001 2026-04-07,10:56:27.000,97,11150516,5365,0,1775559386,13166.50214759999,33573.90856959,53241.908083680006 2026-04-07,10:56:28.000,97,11150595,5725,0,1775559387,13166.56277438999,33573.92971698,53241.908083680006 2026-04-07,10:56:29.000,97,11150770,5365,0,1775559388,13166.515620219994,27118.033350390004,53241.89410944 2026-04-07,10:56:30.000,97,11150558,5445,0,1775559389,13166.454993429994,29423.62049601,53241.956993520005 2026-04-07,10:56:31.000,97,11150573,6124,0,1775559390,13166.428048189999,26656.93565883,53241.95000640001 2026-04-07,10:56:32.000,97,11150607,6685,0,1775559391,13166.394366639994,30807.110946329994,53241.97096776 2026-04-07,10:56:34.000,97,11150419,5805,0,1775559393,13166.353948779994,26656.992051869995,53241.78231552001 2026-04-07,10:56:35.000,97,11150467,5605,0,1775559394,13166.340476159989,32651.811874289997,53241.8451996 2026-04-07,10:56:36.000,97,11150731,5405,0,1775559395,13166.313530919993,32651.748432120003,53241.75436704 2026-04-07,10:56:37.000,97,11150610,5405,0,1775559396,13166.394366639994,26196.11288334,53241.72641856 2026-04-07,10:56:38.000,97,11150672,5405,0,1775559397,13166.300058299988,27579.490547580004,53241.74737992 2026-04-07,10:56:39.000,97,11150489,5845,0,1775559398,13166.259640439988,31729.517803349998,53241.76834128 2026-04-07,10:56:40.000,97,11150642,6245,0,1775559399,13166.199013650003,29424.071640330003,53241.79628976 2026-04-07,10:56:41.000,97,11150578,5205,0,1775559400,13166.225958889998,29423.980001639997,53241.83122536001 2026-04-07,10:56:42.000,97,11150637,5805,0,1775559401,13166.138386860002,27579.420056279996,53241.81725112 2026-04-07,10:56:43.000,97,11150684,5405,0,1775559402,13166.205749959998,27118.463347319994,53241.76135416001 2026-04-07,10:56:45.000,97,11150570,5485,0,1775559404,13166.158595790002,23890.476393810008,53241.68449584001 2026-04-07,10:56:46.000,97,11150673,5925,0,1775559405,13166.084496379997,27579.69497235,53241.79628976 2026-04-07,10:56:47.000,97,11150587,6965,0,1775559406,13166.057551140002,28963.086734850003,53241.69148296001 2026-04-07,10:56:48.000,97,11150642,5365,0,1775559407,13166.037342210002,34496.80886571,53241.572701920006 2026-04-07,10:56:49.000,97,11150546,5285,0,1775559408,13166.017133280002,27579.68792322,53241.59366328001 2026-04-07,10:56:50.000,97,11150517,5884,0,1775559409,13166.010396969992,30346.619479949994,53241.64956024 2026-04-07,10:56:51.000,97,11150579,5725,0,1775559410,13165.902616009997,26196.394848540003,53241.6006504 2026-04-07,10:56:52.000,97,11150546,5605,0,1775559411,13165.909352319992,27579.800709300005,53241.460908 2026-04-07,10:56:53.000,97,11150617,6565,0,1775559412,13165.868934459992,28502.094780240004,53241.64956024 2026-04-07,10:56:54.000,97,11150778,5405,0,1775559413,13165.889143389992,29885.54998491,53241.61462464001 2026-04-07,10:56:56.000,97,11150666,6245,0,1775559415,13165.794835050001,30346.753413419996,53241.6006504 2026-04-07,10:56:57.000,97,11150552,5325,0,1775559416,13165.77462612,28041.15216954,53241.48186936 2026-04-07,10:56:58.000,97,11150615,5765,0,1775559417,13165.781362429996,31730.236814610005,53241.502830720005 2026-04-07,10:56:59.000,97,11150575,5684,0,1775559418,13165.821780289996,31269.075680880007,53241.42597240001 2026-04-07,10:57:00.000,97,11150513,6605,0,1775559419,13165.75441719,32652.657769890007,53241.51680496001 2026-04-07,10:57:01.000,97,11150543,6565,0,1775559420,13165.868934459992,32191.482537899996,53241.55872768 2026-04-07,10:57:02.000,97,11150632,5285,0,1775559421,13165.767889809991,30347.04242775,53241.46789512 2026-04-07,10:57:03.000,97,11150607,5725,0,1775559422,13165.77462612,34036.211662379996,53241.50981784 2026-04-07,10:57:04.000,97,11150702,5445,0,1775559423,13165.801571359996,31269.251909130006,53241.42597240001 2026-04-07,10:57:05.000,97,11150507,6445,0,1775559424,13165.747680879991,30808.140119310003,53241.39802392001 2026-04-07,10:57:07.000,97,11150563,6885,0,1775559426,13165.660108849996,34036.31739933,53241.44693376001 2026-04-07,10:57:08.000,97,11150582,6165,0,1775559427,13165.67358147,24813.49652514,53241.42597240001 2026-04-07,10:57:09.000,97,11150647,5925,0,1775559428,13165.660108849996,28963.77050046,53241.34911408001 2026-04-07,10:57:10.000,97,11150663,5884,0,1775559429,13165.788098739991,27580.357590569998,53241.43994664 2026-04-07,10:57:11.000,97,11150492,5925,0,1775559430,13165.740944569996,27119.400881609996,53241.36308832 2026-04-07,10:57:12.000,97,11150552,5405,0,1775559431,13165.67358147,26197.001073720006,53241.405011040006 2026-04-07,10:57:13.000,97,11150582,5365,0,1775559432,13165.65337254,32653.172356380004,53241.24430728 2026-04-07,10:57:14.000,97,11150648,5205,0,1775559433,13165.639899919996,30808.626509280002,53241.384049680004 2026-04-07,10:57:15.000,97,11150688,5285,0,1775559434,13165.71399933,24813.616360350003,53241.49584360001 2026-04-07,10:57:16.000,97,11150654,5445,0,1775559435,13165.64663622999,28963.946728709998,53241.3211656 2026-04-07,10:57:18.000,97,11150604,5405,0,1775559437,13165.56580050999,26658.451221780007,53241.27225576 2026-04-07,10:57:19.000,97,11150616,6445,0,1775559438,13165.660108849996,26658.415976129996,53241.37007544 2026-04-07,10:57:20.000,97,11150656,5405,0,1775559439,13165.58600943999,22969.260839759998,53241.27924288001 2026-04-07,10:57:21.000,97,11150646,6485,0,1775559440,13165.57253682,30808.746344490006,53241.30020424 2026-04-07,10:57:22.000,97,11150622,5165,0,1775559441,13165.61295468,27119.50661856,53241.24430728 2026-04-07,10:57:23.000,97,11150682,5485,0,1775559442,13165.60621836999,31269.900429090005,53241.2512944 2026-04-07,10:57:24.000,97,11150652,6124,0,1775559443,13165.55232789,28042.068556440005,53241.237320160006 2026-04-07,10:57:25.000,97,11150581,6645,0,1775559444,13165.52538264999,30808.96486752,53241.2512944 2026-04-07,10:57:26.000,97,11150548,5325,0,1775559445,13165.55232789,27119.781534630005,53241.216358800004 2026-04-07,10:57:27.000,97,11150631,6805,0,1775559446,13165.55232789,28042.033310789993,53241.19539744 2026-04-07,10:57:29.000,97,11150487,5765,0,1775559448,13165.48496478999,34959.37277631,53241.09059064001 2026-04-07,10:57:30.000,97,11150497,5845,0,1775559449,13165.47149217,30808.97896578,53241.13251336 2026-04-07,10:57:31.000,97,11150629,6045,0,1775559450,13165.48496478999,29425.55195763,53241.16046184001 2026-04-07,10:57:32.000,97,11150574,6324,0,1775559451,13165.559064199995,26658.641548290005,53241.1464876 2026-04-07,10:57:33.000,97,11150660,5325,0,1775559452,13165.538855269995,30808.97191665,53241.18841032001 2026-04-07,10:57:34.000,97,11150661,6765,0,1775559453,13165.47149217,34959.344579790006,53241.16046184001 2026-04-07,10:57:35.000,97,11150652,5485,0,1775559454,13165.46475585999,30808.929621870004,53241.13950048001 2026-04-07,10:57:36.000,97,11150529,6605,0,1775559455,13165.4917011,34037.071656240005,53241.118539120005 2026-04-07,10:57:37.000,97,11150447,6605,0,1775559456,13165.478228479995,28503.328377989994,53241.020719440006 2026-04-07,10:57:38.000,97,11150771,6605,0,1775559457,13165.55232789,29425.84802109,53241.167448960005 2026-04-07,10:57:40.000,97,11150478,6005,0,1775559459,13165.54559157999,29886.903417869995,53241.1464876 2026-04-07,10:57:41.000,97,11150581,6405,0,1775559460,13165.498437409995,30809.28207837,53241.118539120005 2026-04-07,10:57:42.000,97,11150598,5965,0,1775559461,13165.52538264999,25736.71403211,53241.13251336 2026-04-07,10:57:43.000,97,11150612,6165,0,1775559462,13165.53211896,29887.136039160003,53241.11155200001 2026-04-07,10:57:44.000,97,11150607,5605,0,1775559463,13165.56580050999,29426.02424934,53241.08360352 2026-04-07,10:57:45.000,97,11150571,5485,0,1775559464,13165.56580050999,32192.962855200007,53241.08360352 2026-04-07,10:57:46.000,97,11150502,6084,0,1775559465,13165.67358147,31270.704029910004,53241.12552624 2026-04-07,10:57:47.000,97,11150572,6045,0,1775559466,13165.61295468,27581.562991800005,53241.10456488 2026-04-07,10:57:48.000,97,11150525,6405,0,1775559467,13165.660108849996,31732.076637539998,53240.98578384 2026-04-07,10:57:49.000,97,11150669,6525,0,1775559468,13165.73420826,29887.523741309997,53241.09059064001 2026-04-07,10:57:51.000,97,11150570,6324,0,1775559470,13165.71399933,32654.264971530007,53240.95783536 2026-04-07,10:57:52.000,97,11150543,6324,0,1775559471,13165.639899919996,31732.118932319994,53241.03469368 2026-04-07,10:57:53.000,97,11150664,6084,0,1775559472,13165.727471949991,32193.244820399996,53240.98578384 2026-04-07,10:57:54.000,97,11150554,6245,0,1775559473,13165.767889809991,26198.312211900004,53241.06264216001 2026-04-07,10:57:55.000,97,11150540,6124,0,1775559474,13165.821780289996,27120.62743023,53240.999758080005 2026-04-07,10:57:56.000,97,11150751,6284,0,1775559475,13165.794835050001,27581.753318310002,53241.02770656 2026-04-07,10:57:57.000,97,11150509,6445,0,1775559476,13165.835252910001,25736.974849920007,53241.05565504 2026-04-07,10:57:58.000,97,11150545,6445,0,1775559477,13165.808307669991,29887.354562189998,53241.04168080001 2026-04-07,10:57:59.000,97,11150575,6205,0,1775559478,13165.868934459992,26198.234671469996,53241.04168080001 2026-04-07,10:58:00.000,97,11150620,6005,0,1775559479,13165.862198149996,31270.859110770005,53240.98578384 2026-04-07,10:58:02.000,97,11150540,6245,0,1775559481,13165.889143389992,31270.845012510006,53240.92988688 2026-04-07,10:58:03.000,97,11150663,6565,0,1775559482,13165.895879700001,29426.285067150005,53241.13251336 2026-04-07,10:58:04.000,97,11150602,6165,0,1775559483,13165.949770179992,30809.676829649994,53240.99277096001 2026-04-07,10:58:05.000,97,11150641,6324,0,1775559484,13166.010396969992,32654.3284137,53241.02770656 2026-04-07,10:58:06.000,97,11150601,6565,0,1775559485,13166.037342210002,29887.460299140002,53241.01373232001 2026-04-07,10:58:07.000,97,11150609,6284,0,1775559486,13166.030605899992,28965.20147385,53241.10456488 2026-04-07,10:58:08.000,97,11150541,6405,0,1775559487,13166.044078519997,37265.94680013,53241.03469368 2026-04-07,10:58:09.000,97,11150549,6205,0,1775559488,13166.097969000002,24353.61833307,53241.03469368 2026-04-07,10:58:10.000,97,11150574,5884,0,1775559489,13166.165332099998,31732.252865789997,53240.950848240005 2026-04-07,10:58:11.000,97,11150661,6565,0,1775559490,13166.225958889998,29887.671773039998,53240.99277096001 2026-04-07,10:58:13.000,97,11150518,6205,0,1775559492,13166.225958889998,32193.569080379995,53241.16046184001 2026-04-07,10:58:14.000,97,11150647,6324,0,1775559493,13166.252904129993,28965.448193400007,53241.13950048001 2026-04-07,10:58:15.000,97,11150582,6284,0,1775559494,13166.333739849993,28043.38674375,53241.069629280006 2026-04-07,10:58:16.000,97,11150640,6045,0,1775559495,13166.320267229989,24815.294053289996,53241.118539120005 2026-04-07,10:58:17.000,97,11150572,6084,0,1775559496,13166.414575569994,31732.739255759996,53241.05565504 2026-04-07,10:58:18.000,97,11150451,6685,0,1775559497,13166.448257119999,31271.56402377,53241.13251336 2026-04-07,10:58:19.000,97,11150607,6645,0,1775559498,13166.441520809989,29426.884243199995,53241.06264216001 2026-04-07,10:58:20.000,97,11150515,6645,0,1775559499,13166.48193866999,27121.388736270004,53241.0766164 2026-04-07,10:58:21.000,97,11150643,5645,0,1775559500,13166.56277438999,26660.171209499997,53241.048667920004 2026-04-07,10:58:22.000,97,11150687,6525,0,1775559501,13166.65034642,32194.17530556,53241.118539120005 2026-04-07,10:58:24.000,97,11150737,5805,0,1775559503,13166.60992856,28966.040320319997,53241.1464876 2026-04-07,10:58:25.000,97,11150694,6284,0,1775559504,13166.717709519995,29427.405878820005,53241.167448960005 2026-04-07,10:58:26.000,97,11150708,5725,0,1775559505,13166.78507261999,28043.915428499997,53241.25828152001 2026-04-07,10:58:27.000,97,11150795,5565,0,1775559506,13166.737918449995,27121.691848860006,53241.10456488 2026-04-07,10:58:28.000,97,11150639,5485,0,1775559507,13166.68402796999,29888.552914290005,53241.18841032001 2026-04-07,10:58:29.000,97,11150579,6565,0,1775559508,13166.78507261999,25738.469265480002,53241.24430728 2026-04-07,10:58:30.000,97,11150720,5285,0,1775559509,13166.87264465,30349.953718439996,53241.18142320001 2026-04-07,10:58:31.000,97,11150419,6565,0,1775559510,13166.926535129991,33117.09674907,53241.20937168001 2026-04-07,10:58:32.000,97,11150572,6045,0,1775559511,13166.960216679996,28966.66064376,53241.29321712 2026-04-07,10:58:33.000,97,11150658,5245,0,1775559512,13166.980425609996,28044.422965859994,53241.18142320001 2026-04-07,10:58:35.000,97,11150598,6445,0,1775559514,13167.047788709991,28505.67573828,53241.25828152001 2026-04-07,10:58:36.000,97,11150475,5725,0,1775559515,13167.108415499992,25738.885164150008,53241.27924288001 2026-04-07,10:58:37.000,97,11150514,5845,0,1775559516,13167.115151810001,22971.932460030002,53241.41199816 2026-04-07,10:58:38.000,97,11150592,5285,0,1775559517,13167.155569670002,25277.65353912,53241.35610120001 2026-04-07,10:58:39.000,97,11150631,6205,0,1775559518,13167.182514909997,28505.96475261,53241.30719136001 2026-04-07,10:58:40.000,97,11150625,5765,0,1775559519,13167.202723839997,28044.867061049998,53241.26526864 2026-04-07,10:58:41.000,97,11150702,6045,0,1775559520,13167.297032180002,29889.596185529997,53241.35610120001 2026-04-07,10:58:42.000,97,11150583,6565,0,1775559521,13167.283559559997,28967.161131989997,53241.31417848 2026-04-07,10:58:43.000,97,11150602,6124,0,1775559522,13167.310504799992,28967.175230249995,53241.2512944 2026-04-07,10:58:44.000,97,11150465,5965,0,1775559523,13167.310504799992,32656.548889650003,53241.41898528 2026-04-07,10:58:46.000,97,11150643,6725,0,1775559525,13167.418285760003,26200.342361339994,53241.37706256001 2026-04-07,10:58:47.000,97,11150458,6045,0,1775559526,13167.485648859998,23894.480299650008,53241.43994664 2026-04-07,10:58:48.000,97,11150606,6205,0,1775559527,13167.532803029993,29889.56093988,53241.39802392001 2026-04-07,10:58:49.000,97,11150475,5765,0,1775559528,13167.526066719998,29428.44210093,53241.53776632 2026-04-07,10:58:50.000,97,11150602,6165,0,1775559529,13167.620375059989,33117.70297425,53241.502830720005 2026-04-07,10:58:51.000,97,11150630,5085,0,1775559530,13167.606902439999,31734.184327409996,53241.453920880005 2026-04-07,10:58:52.000,97,11150619,5645,0,1775559531,13167.667529229999,29889.694873350003,53241.43994664 2026-04-07,10:58:53.000,97,11150579,6565,0,1775559532,13167.694474469994,29889.539792490003,53241.55872768 2026-04-07,10:58:54.000,97,11150794,6124,0,1775559533,13167.78878281,28506.077538690006,53241.43994664 2026-04-07,10:58:55.000,97,11150565,6485,0,1775559534,13167.755101259994,34040.00409432,53241.572701920006 2026-04-07,10:58:57.000,97,11150630,5165,0,1775559536,13167.728156019999,34040.17327344,53241.47488224001 2026-04-07,10:58:58.000,97,11150599,6685,0,1775559537,13167.82246435999,33578.99804145,53241.54475344001 2026-04-07,10:58:59.000,97,11150591,6284,0,1775559538,13167.82920067,34501.348505429996,53241.56571480001 2026-04-07,10:59:00.000,97,11150477,6485,0,1775559539,13167.795519119994,26661.55988811,53241.56571480001 2026-04-07,10:59:01.000,97,11150635,6365,0,1775559540,13167.78878281,26200.363508730006,53241.57968904 2026-04-07,10:59:02.000,97,11150597,6245,0,1775559541,13167.775310189994,33117.74526903,53241.54475344001 2026-04-07,10:59:03.000,97,11150572,6084,0,1775559542,13167.80225542999,28506.239668680006,53241.60763752 2026-04-07,10:59:04.000,97,11150578,6045,0,1775559543,13167.82246435999,25739.29401369,53241.66353448001 2026-04-07,10:59:05.000,97,11150630,6124,0,1775559544,13167.856145909995,28045.127878860003,53241.58667616 2026-04-07,10:59:06.000,97,11150464,6165,0,1775559545,13167.728156019999,29428.40685528,53241.64956024 2026-04-07,10:59:08.000,97,11150594,6245,0,1775559547,13167.86961853,28044.754274969993,53241.65654736 2026-04-07,10:59:09.000,97,11150634,6245,0,1775559548,13167.86288221999,29889.57503814,53241.670521600005 2026-04-07,10:59:10.000,97,11150589,6565,0,1775559549,13167.80899174,28505.936556090004,53241.67750872 2026-04-07,10:59:11.000,97,11150744,6005,0,1775559550,13167.86961853,28044.66968541,53241.61462464001 2026-04-07,10:59:12.000,97,11150577,6284,0,1775559551,13167.86961853,31272.790572390004,53241.670521600005 2026-04-07,10:59:13.000,97,11150686,6165,0,1775559552,13167.93024532,32194.993004639997,53241.72641856 2026-04-07,10:59:14.000,97,11150728,5965,0,1775559553,13167.96392686999,38190.1511853,53241.69847008 2026-04-07,10:59:15.000,97,11150501,6405,0,1775559554,13167.98413579999,30350.40486276,53241.7753284 2026-04-07,10:59:16.000,97,11150642,5965,0,1775559555,13168.038026279995,29427.920465310002,53241.635586 2026-04-07,10:59:17.000,97,11150619,5925,0,1775559556,13168.11212569,31272.600245880007,53241.64257312001 2026-04-07,10:59:19.000,97,11150657,6725,0,1775559558,13168.145807239991,28505.52065742,53241.68449584001 2026-04-07,10:59:20.000,97,11150604,6124,0,1775559559,13168.240115579996,29889.152090339994,53241.69148296001 2026-04-07,10:59:21.000,97,11150443,6485,0,1775559560,13168.179488789996,27583.240684739998,53241.670521600005 2026-04-07,10:59:22.000,97,11150742,5765,0,1775559561,13168.186225099991,32655.879222300005,53241.789302640005 2026-04-07,10:59:23.000,97,11150638,6084,0,1775559562,13168.19296141,31733.50761093,53241.74737992 2026-04-07,10:59:24.000,97,11150809,6525,0,1775559563,13168.226642959991,29889.011107740007,53241.72641856 2026-04-07,10:59:25.000,97,11150430,5884,0,1775559564,13168.219906649996,31733.6415444,53241.838212480005 2026-04-07,10:59:26.000,97,11150720,6084,0,1775559565,13168.213170340001,29427.899317920004,53241.8451996 2026-04-07,10:59:27.000,97,11150703,6485,0,1775559566,13168.260324509996,27121.93151928,53241.76834128 2026-04-07,10:59:28.000,97,11150587,6365,0,1775559567,13168.233379270001,27583.156095180006,53241.76834128 2026-04-07,10:59:30.000,97,11150558,5325,0,1775559569,13168.19296141,24816.168145410003,53241.76834128 2026-04-07,10:59:31.000,97,11150619,6605,0,1775559570,13168.166016169991,30350.05945539,53241.719431440004 2026-04-07,10:59:32.000,97,11150699,6645,0,1775559571,13168.17275248,30811.333375200004,53241.80327688 2026-04-07,10:59:33.000,97,11150444,5925,0,1775559572,13168.253588200001,28044.324278040003,53241.87314808 2026-04-07,10:59:34.000,97,11150713,6565,0,1775559573,13168.253588200001,34039.475409570005,53241.7753284 2026-04-07,10:59:35.000,97,11150554,5445,0,1775559574,13168.179488789996,33117.139043849995,53241.887122320004 2026-04-07,10:59:36.000,97,11150532,6165,0,1775559575,13168.179488789996,24355.105699499996,53241.7753284 2026-04-07,10:59:37.000,97,11150564,5205,0,1775559576,13168.226642959991,27583.3957656,53241.75436704 2026-04-07,10:59:38.000,97,11150645,6645,0,1775559577,13168.253588200001,28966.681791149997,53241.71244432001 2026-04-07,10:59:39.000,97,11150603,5605,0,1775559578,13168.233379270001,29427.892268790005,53241.86616096 2026-04-07,10:59:41.000,97,11150451,6605,0,1775559580,13168.206434029991,30350.39781363,53241.76834128 2026-04-07,10:59:42.000,97,11150429,6284,0,1775559581,13168.226642959991,30811.5448491,53241.74737992 2026-04-07,10:59:43.000,97,11150622,5445,0,1775559582,13168.280533439996,26661.193333350006,53241.80327688 2026-04-07,10:59:44.000,97,11150674,5884,0,1775559583,13168.267060819991,30811.6858317,53241.74737992 2026-04-07,10:59:45.000,97,11150589,6405,0,1775559584,13168.280533439996,30811.69288083,53241.908083680006 2026-04-07,10:59:46.000,97,11150590,6324,0,1775559585,13168.166016169991,29427.990956609996,53241.96398064 2026-04-07,10:59:47.000,97,11150571,6645,0,1775559586,13168.246851889991,30350.362567980002,53241.68449584001 2026-04-07,10:59:48.000,97,11150621,5605,0,1775559587,13168.273797130001,32195.007102899996,53241.7753284 2026-04-07,10:59:49.000,97,11150566,5285,0,1775559588,13168.287269749992,30350.327322330006,53241.86616096 2026-04-07,10:59:50.000,97,11150657,6205,0,1775559589,13168.219906649996,25738.582051560006,53241.73340568001 2026-04-07,10:59:52.000,97,11150743,6645,0,1775559591,13168.213170340001,25738.603198950004,53241.89410944 2026-04-07,10:59:53.000,97,11150730,6165,0,1775559592,13168.233379270001,26199.80662746,53241.88013520001 2026-04-07,10:59:54.000,97,11150510,6165,0,1775559593,13168.273797130001,34500.601297650006,53241.88013520001 2026-04-07,10:59:55.000,97,11150645,6485,0,1775559594,13168.280533439996,31733.838920039998,53241.740392800006 2026-04-07,10:59:56.000,97,11150601,6605,0,1775559595,13168.280533439996,24816.35142279,53241.88013520001 2026-04-07,10:59:57.000,97,11150643,6405,0,1775559596,13168.361369159997,30350.186339730004,53241.92904504001 2026-04-07,10:59:58.000,97,11150750,6324,0,1775559597,13168.287269749992,32655.92151708,53241.87314808 2026-04-07,10:59:59.000,97,11150590,5245,0,1775559598,13168.253588200001,30350.3907645,53241.85917384001 2026-04-07,11:00:00.000,97,11150587,6765,0,1775559599,13168.381578089997,31272.593196750007,53241.83122536001 2026-04-07,11:00:01.000,97,11150730,5005,0,1775559600,13168.381578089997,34039.40491827,53241.7054572 2026-04-07,11:00:03.000,97,11150537,6685,0,1775559602,13168.327687609992,27583.36051995,53241.86616096 2026-04-07,11:00:04.000,97,11150689,6324,0,1775559603,13168.260324509996,29427.976858349997,53241.83122536001 2026-04-07,11:00:05.000,97,11150631,6765,0,1775559604,13168.388314399992,34039.60934304001,53241.887122320004 2026-04-07,11:00:06.000,97,11150664,5285,0,1775559605,13168.219906649996,30350.327322330006,53241.88013520001 2026-04-07,11:00:07.000,97,11150695,6525,0,1775559606,13168.300742369996,27122.368565340003,53241.85917384001 2026-04-07,11:00:08.000,97,11150684,6005,0,1775559607,13168.334423920001,27583.52969907,53241.88013520001 2026-04-07,11:00:09.000,97,11150628,5245,0,1775559608,13168.273797130001,24355.331271660005,53241.789302640005 2026-04-07,11:00:10.000,97,11150796,5925,0,1775559609,13168.260324509996,30811.86205995,53241.85917384001 2026-04-07,11:00:11.000,97,11150703,5645,0,1775559610,13168.307478679992,28966.942608960002,53241.7753284 2026-04-07,11:00:12.000,97,11150628,5965,0,1775559611,13168.260324509996,25738.82172198,53241.90109656001 2026-04-07,11:00:14.000,97,11150605,6925,0,1775559613,13168.246851889991,22049.624290830005,53241.88013520001 2026-04-07,11:00:15.000,97,11150540,5845,0,1775559614,13168.294006060001,26200.025150489993,53241.92904504001 2026-04-07,11:00:16.000,97,11150580,6084,0,1775559615,13168.300742369996,27122.38971273,53241.99891624001 2026-04-07,11:00:17.000,97,11150506,6084,0,1775559616,13168.240115579996,28044.711980189997,53241.89410944 2026-04-07,11:00:18.000,97,11150583,6885,0,1775559617,13168.17275248,32195.12693811,53241.908083680006 2026-04-07,11:00:19.000,97,11150585,6645,0,1775559618,13168.19296141,31734.015148289996,53241.88013520001 2026-04-07,11:00:20.000,97,11150452,6045,0,1775559619,13168.199697719996,27122.502498810005,53241.86616096 2026-04-07,11:00:21.000,97,11150604,5245,0,1775559620,13168.19296141,26661.27087378,53241.90109656001 2026-04-07,11:00:22.000,97,11150606,5365,0,1775559621,13168.199697719996,29428.244725290002,53241.87314808 2026-04-07,11:00:23.000,97,11150612,5884,0,1775559622,13168.15254355,30350.496501450005,53241.81725112 2026-04-07,11:00:25.000,97,11150513,6565,0,1775559624,13168.12559830999,26200.12383831,53241.7753284 2026-04-07,11:00:26.000,97,11150690,6084,0,1775559625,13168.15254355,28967.076542430004,53241.81026400001 2026-04-07,11:00:27.000,97,11150700,6124,0,1775559626,13168.118861999996,29889.321269459993,53241.7753284 2026-04-07,11:00:28.000,97,11150477,6365,0,1775559627,13168.09191676,27122.305123169994,53241.76135416001 2026-04-07,11:00:29.000,97,11150526,6124,0,1775559628,13168.10538937999,34962.11488788,53241.73340568001 2026-04-07,11:00:30.000,97,11150438,6045,0,1775559629,13168.09191676,25738.990901099998,53241.75436704 2026-04-07,11:00:31.000,97,11150514,6084,0,1775559630,13168.12559830999,30350.334371460005,53241.78231552001 2026-04-07,11:00:32.000,97,11150602,5245,0,1775559631,13168.078444139996,35884.40895882,53241.79628976 2026-04-07,11:00:33.000,97,11150487,6485,0,1775559632,13168.058235209995,28505.873113919995,53241.7753284 2026-04-07,11:00:34.000,97,11150531,6605,0,1775559633,13168.098653069996,32656.27397358,53241.789302640005 2026-04-07,11:00:36.000,97,11150579,6445,0,1775559635,13167.997608419995,27122.333319690006,53241.73340568001 2026-04-07,11:00:37.000,97,11150623,6445,0,1775559636,13168.017817349995,30811.636487790005,53241.81026400001 2026-04-07,11:00:38.000,97,11150568,6005,0,1775559637,13168.0514989,28966.907363310005,53241.88013520001 2026-04-07,11:00:39.000,97,11150628,6205,0,1775559638,13168.15254355,26661.165136829994,53241.789302640005 2026-04-07,11:00:40.000,97,11150746,6165,0,1775559639,13168.139070929996,28505.682787409998,53241.74737992 2026-04-07,11:00:41.000,97,11150556,5325,0,1775559640,13168.08518044999,31272.642540660003,53241.80327688 2026-04-07,11:00:42.000,97,11150715,6485,0,1775559641,13168.10538937999,33578.55394626,53241.88013520001 2026-04-07,11:00:43.000,97,11150709,5925,0,1775559642,13168.0514989,29889.145041209995,53241.73340568001 2026-04-07,11:00:44.000,97,11150600,5925,0,1775559643,13168.01108104,27122.241681,53241.621611760005 2026-04-07,11:00:45.000,97,11150621,6725,0,1775559644,13168.058235209995,30350.334371460005,53241.69847008 2026-04-07,11:00:47.000,97,11150633,6645,0,1775559646,13168.04476258999,26199.870069630007,53241.72641856 2026-04-07,11:00:48.000,97,11150573,6324,0,1775559647,13167.96392686999,35423.09274423,53241.7753284 2026-04-07,11:00:49.000,97,11150659,6405,0,1775559648,13168.02455365999,25277.65353912,53241.76135416001 2026-04-07,11:00:50.000,97,11150589,6565,0,1775559649,13168.02455365999,30811.580094749996,53241.74737992 2026-04-07,11:00:51.000,97,11150671,6445,0,1775559650,13167.997608419995,27583.409863859997,53241.740392800006 2026-04-07,11:00:52.000,97,11150563,6324,0,1775559651,13167.977399489995,31272.720081089996,53241.6006504 2026-04-07,11:00:53.000,97,11150641,6725,0,1775559652,13167.93024532,27122.283975779996,53241.62859888 2026-04-07,11:00:54.000,97,11150583,6605,0,1775559653,13167.98413579999,30350.496501450005,53241.68449584001 2026-04-07,11:00:55.000,97,11150555,6805,0,1775559654,13167.93024532,29889.321269459993,53241.75436704 2026-04-07,11:00:56.000,97,11150696,6084,0,1775559655,13167.93024532,27122.38971273,53241.69847008 2026-04-07,11:00:58.000,97,11150594,6245,0,1775559657,13167.86288221999,28044.641488890004,53241.78231552001 2026-04-07,11:00:59.000,97,11150593,6565,0,1775559658,13167.86288221999,27583.445109509994,53241.65654736 2026-04-07,11:01:00.000,97,11150608,5925,0,1775559659,13167.90330007999,36806.745324539996,53241.7054572 2026-04-07,11:01:01.000,97,11150658,6005,0,1775559660,13167.82920067,32195.049397680006,53241.7753284 2026-04-07,11:01:02.000,97,11150589,6685,0,1775559661,13167.856145909995,29889.356515110005,53241.7054572 2026-04-07,11:01:03.000,97,11150616,6005,0,1775559662,13167.80899174,32195.09874159,53241.69847008 2026-04-07,11:01:04.000,97,11150546,6165,0,1775559663,13167.78204649999,32195.077594200004,53241.64257312001 2026-04-07,11:01:05.000,97,11150580,6045,0,1775559664,13167.707947089999,32195.014152029995,53241.67750872 2026-04-07,11:01:06.000,97,11150568,6045,0,1775559665,13167.728156019999,32656.140040109996,53241.69148296001 2026-04-07,11:01:07.000,97,11150700,5925,0,1775559666,13167.687738159999,33117.27297732,53241.7054572 2026-04-07,11:01:09.000,97,11150522,6165,0,1775559668,13167.687738159999,27583.325274300005,53241.67750872 2026-04-07,11:01:10.000,97,11150618,6005,0,1775559669,13167.707947089999,29427.828826619996,53241.64257312001 2026-04-07,11:01:11.000,97,11150647,6565,0,1775559670,13167.72141970999,26199.78548007,53241.62859888 2026-04-07,11:01:12.000,97,11150550,6084,0,1775559671,13167.660792919989,28505.584099590007,53241.65654736 2026-04-07,11:01:13.000,97,11150726,6284,0,1775559672,13167.674265539994,29427.9416127,53241.69148296001 2026-04-07,11:01:14.000,97,11150550,6245,0,1775559673,13167.707947089999,30350.2497819,53241.64956024 2026-04-07,11:01:15.000,97,11150690,6165,0,1775559674,13167.667529229999,35422.97290902,53241.635586 2026-04-07,11:01:16.000,97,11150579,6525,0,1775559675,13167.606902439999,32194.844972909996,53241.69847008 2026-04-07,11:01:17.000,97,11150576,6165,0,1775559676,13167.573220889994,31733.578102230007,53241.64257312001 2026-04-07,11:01:18.000,97,11150664,6205,0,1775559677,13167.627111369999,28044.486408030003,53241.61462464001 2026-04-07,11:01:20.000,97,11150534,6284,0,1775559679,13167.579957199989,31272.579098489994,53241.59366328001 2026-04-07,11:01:21.000,97,11150516,6124,0,1775559680,13167.694474469994,29427.849974009994,53241.59366328001 2026-04-07,11:01:22.000,97,11150527,6565,0,1775559681,13167.620375059989,27122.044305360003,53241.51680496001 2026-04-07,11:01:23.000,97,11150415,6685,0,1775559682,13167.532803029993,32194.760383350003,53241.51680496001 2026-04-07,11:01:24.000,97,11150547,6605,0,1775559683,13167.559748269989,32194.830874649997,53241.54475344001 2026-04-07,11:01:25.000,97,11150570,6084,0,1775559684,13167.579957199989,28966.65359463,53241.59366328001 2026-04-07,11:01:26.000,97,11150575,6885,0,1775559685,13167.566484579998,29889.187335990006,53241.53776632 2026-04-07,11:01:27.000,97,11150678,5965,0,1775559686,13167.559748269989,28505.49951003,53241.6006504 2026-04-07,11:01:28.000,97,11150559,6445,0,1775559687,13167.478912549988,30350.207487120002,53241.53776632 2026-04-07,11:01:29.000,97,11150742,5965,0,1775559688,13167.532803029993,28505.577050460008,53241.73340568001 2026-04-07,11:01:31.000,97,11150563,6885,0,1775559690,13167.499121479988,28505.584099590007,53241.572701920006 2026-04-07,11:01:32.000,97,11150645,6685,0,1775559691,13167.553011959993,31733.66974092,53241.55872768 2026-04-07,11:01:33.000,97,11150646,5925,0,1775559692,13167.505857789998,34961.83292268,53241.48885648 2026-04-07,11:01:34.000,97,11150671,5884,0,1775559693,13167.492385169993,29889.08864817,53241.58667616 2026-04-07,11:01:35.000,97,11150580,5285,0,1775559694,13167.478912549988,30811.432063019995,53241.53776632 2026-04-07,11:01:36.000,97,11150491,6525,0,1775559695,13167.465439929998,29427.842924879995,53241.551740560004 2026-04-07,11:01:37.000,97,11150680,6124,0,1775559696,13167.425022069998,29888.961763829997,53241.49584360001 2026-04-07,11:01:38.000,97,11150639,6485,0,1775559697,13167.465439929998,27121.994961450007,53241.52379208001 2026-04-07,11:01:39.000,97,11150639,6445,0,1775559698,13167.478912549988,34039.45426218001,53241.46789512 2026-04-07,11:01:40.000,97,11150656,6084,0,1775559699,13167.350922659993,30350.136995819994,53241.47488224001 2026-04-07,11:01:42.000,97,11150678,6165,0,1775559701,13167.323977419997,23893.951614899997,53241.48885648 2026-04-07,11:01:43.000,97,11150658,6124,0,1775559702,13167.350922659993,20665.76728575,53241.49584360001 2026-04-07,11:01:44.000,97,11150571,6565,0,1775559703,13167.337450040002,29888.982911219995,53241.52379208001 2026-04-07,11:01:45.000,97,11150656,6245,0,1775559704,13167.317241110002,30350.22863451,53241.51680496001 2026-04-07,11:01:46.000,97,11150598,6124,0,1775559705,13167.290295869992,27583.163144310005,53241.47488224001 2026-04-07,11:01:47.000,97,11150536,5845,0,1775559706,13167.243141699997,33116.991012119994,53241.52379208001 2026-04-07,11:01:48.000,97,11150615,6445,0,1775559707,13167.256614320002,33578.130998459994,53241.502830720005 2026-04-07,11:01:49.000,97,11150597,6605,0,1775559708,13167.236405390002,31733.564003969994,53241.5307792 2026-04-07,11:01:50.000,97,11150512,6165,0,1775559709,13167.276823250002,29427.730138800005,53241.48885648 2026-04-07,11:01:51.000,97,11150483,6685,0,1775559710,13167.189251219992,28044.267884999994,53241.49584360001 2026-04-07,11:01:53.000,97,11150713,6565,0,1775559712,13167.182514909997,27583.156095180006,53241.551740560004 2026-04-07,11:01:54.000,97,11150700,6205,0,1775559713,13167.229669079992,28044.169197180003,53241.43295952 2026-04-07,11:01:55.000,97,11150505,6405,0,1775559714,13167.256614320002,32655.858074910007,53241.47488224001 2026-04-07,11:01:56.000,97,11150552,5965,0,1775559715,13167.216196460002,32655.801681869998,53241.43295952 2026-04-07,11:01:57.000,97,11150644,5884,0,1775559716,13167.175778600002,30811.234687379998,53241.43295952 2026-04-07,11:01:58.000,97,11150524,6045,0,1775559717,13167.195987530002,36345.19648866,53241.42597240001 2026-04-07,11:01:59.000,97,11150565,6645,0,1775559718,13167.189251219992,28044.232639349997,53241.42597240001 2026-04-07,11:02:00.000,97,11150783,6525,0,1775559719,13167.148833359992,32655.801681869998,53241.41898528 2026-04-07,11:02:01.000,97,11150657,6565,0,1775559720,13167.128624429992,29888.700946020006,53241.50981784 2026-04-07,11:02:02.000,97,11150483,6445,0,1775559721,13167.081470259996,28044.176246310002,53241.5307792 2026-04-07,11:02:04.000,97,11150529,6645,0,1775559723,13167.088206569992,27121.868077110004,53241.44693376001 2026-04-07,11:02:05.000,97,11150591,6525,0,1775559724,13167.054525020001,27121.966764929995,53241.36308832 2026-04-07,11:02:06.000,97,11150779,6605,0,1775559725,13167.027579779991,29427.63850011,53241.3211656 2026-04-07,11:02:07.000,97,11150681,6565,0,1775559726,13166.993898230001,32194.760383350003,53241.41898528 2026-04-07,11:02:08.000,97,11150666,6245,0,1775559727,13167.034316090001,31733.592200490006,53241.49584360001 2026-04-07,11:02:09.000,97,11150547,6605,0,1775559728,13167.000634539996,26660.76333642,53241.30719136001 2026-04-07,11:02:10.000,97,11150666,6084,0,1775559729,13167.000634539996,30349.974865829994,53241.37007544 2026-04-07,11:02:11.000,97,11150747,6605,0,1775559730,13166.960216679996,28505.302134390004,53241.32815272001 2026-04-07,11:02:12.000,97,11150605,6565,0,1775559731,13167.014107160001,26660.854975110007,53241.384049680004 2026-04-07,11:02:13.000,97,11150689,6605,0,1775559732,13166.966952989991,28966.590152460005,53241.34911408001 2026-04-07,11:02:15.000,97,11150666,6084,0,1775559734,13166.89285358,34039.20754263,53241.335139840005 2026-04-07,11:02:16.000,97,11150561,6725,0,1775559735,13166.91306251,28966.554906809994,53241.41898528 2026-04-07,11:02:17.000,97,11150644,6284,0,1775559736,13166.926535129991,30349.939620179997,53241.35610120001 2026-04-07,11:02:18.000,97,11150610,6165,0,1775559737,13166.926535129991,34039.24278828,53241.3211656 2026-04-07,11:02:19.000,97,11150563,6525,0,1775559738,13166.859172029996,28966.526710289996,53241.2512944 2026-04-07,11:02:20.000,97,11150677,6765,0,1775559739,13166.87264465,29888.806682969996,53241.3211656 2026-04-07,11:02:21.000,97,11150638,6045,0,1775559740,13166.88611726999,29888.863076010006,53241.3211656 2026-04-07,11:02:22.000,97,11150650,6124,0,1775559741,13166.818754169995,29427.64554924,53241.34212696 2026-04-07,11:02:23.000,97,11150618,5725,0,1775559742,13166.778336309995,28966.48441551,53241.24430728 2026-04-07,11:02:24.000,97,11150690,6165,0,1775559743,13166.85243572,33116.821832999995,53241.27924288001 2026-04-07,11:02:26.000,97,11150660,5965,0,1775559745,13166.758127379995,22049.173146510002,53241.237320160006 2026-04-07,11:02:27.000,97,11150582,6005,0,1775559746,13166.74465475999,32194.598253360004,53241.22334592 2026-04-07,11:02:28.000,97,11150518,6284,0,1775559747,13166.76486368999,26660.692845120007,53241.24430728 2026-04-07,11:02:29.000,97,11150727,6605,0,1775559748,13166.72444582999,25738.34238114,53241.18841032001 2026-04-07,11:02:30.000,97,11150690,5845,0,1775559749,13166.62340117999,35422.71914034001,53241.237320160006 2026-04-07,11:02:31.000,97,11150615,6485,0,1775559750,13166.64361010999,31733.437119630005,53241.216358800004 2026-04-07,11:02:32.000,97,11150638,5884,0,1775559751,13166.62340117999,28966.392776819994,53241.237320160006 2026-04-07,11:02:33.000,97,11150675,6565,0,1775559752,13166.66381903999,31272.170248950002,53241.10456488 2026-04-07,11:02:34.000,97,11150543,6645,0,1775559753,13166.636873799995,30349.855030620005,53241.12552624 2026-04-07,11:02:35.000,97,11150631,6565,0,1775559754,13166.616664869995,33577.968868469994,53241.16046184001 2026-04-07,11:02:37.000,97,11150651,6645,0,1775559756,13166.576247009994,30810.90337827,53241.20937168001 2026-04-07,11:02:38.000,97,11150531,6485,0,1775559757,13166.54256545999,30811.072557389998,53241.17443608 2026-04-07,11:02:39.000,97,11150729,6885,0,1775559758,13166.508883909999,28043.922477629996,53240.99277096001 2026-04-07,11:02:40.000,97,11150667,6405,0,1775559759,13166.54256545999,31272.2054946,53241.17443608 2026-04-07,11:02:41.000,97,11150593,6565,0,1775559760,13166.468466049999,27121.635455819996,53241.09757776 2026-04-07,11:02:42.000,97,11150595,6565,0,1775559761,13166.367421399998,29427.398829690006,53241.15347472 2026-04-07,11:02:43.000,97,11150649,6284,0,1775559762,13166.46172973999,31272.008118960002,53241.048667920004 2026-04-07,11:02:44.000,97,11150576,6205,0,1775559763,13166.421311879989,29427.335387519997,53241.069629280006 2026-04-07,11:02:45.000,97,11150643,5805,0,1775559764,13166.48193866999,29888.6022582,53241.08360352 2026-04-07,11:02:46.000,97,11150577,6685,0,1775559765,13166.387630329999,30349.74224454,53241.0766164 2026-04-07,11:02:48.000,97,11150724,5445,0,1775559767,13166.374157709994,31272.03631548,53241.069629280006 2026-04-07,11:02:49.000,97,11150548,6205,0,1775559768,13166.306794609998,30810.854034360003,53241.01373232001 2026-04-07,11:02:50.000,97,11150571,6645,0,1775559769,13166.353948779994,32655.505618409996,53241.0766164 2026-04-07,11:02:51.000,97,11150721,6605,0,1775559770,13166.333739849993,34500.00917073,53241.02770656 2026-04-07,11:02:52.000,97,11150708,6124,0,1775559771,13166.313530919993,29888.475373859997,53240.95783536 2026-04-07,11:02:53.000,97,11150664,6124,0,1775559772,13166.313530919993,30349.58716368,53240.936874 2026-04-07,11:02:54.000,97,11150598,6084,0,1775559773,13166.293321989993,33116.553966060004,53240.880977040004 2026-04-07,11:02:55.000,97,11150606,6245,0,1775559774,13166.178804720003,27121.572013650002,53240.95783536 2026-04-07,11:02:56.000,97,11150653,6565,0,1775559775,13166.279849369988,23432.29704207,53240.97180960001 2026-04-07,11:02:57.000,97,11150660,6084,0,1775559776,13166.199013650003,28043.802642420007,53240.98578384 2026-04-07,11:02:59.000,97,11150703,6685,0,1775559778,13166.225958889998,28966.188352049998,53240.94386112001 2026-04-07,11:03:00.000,97,11150535,6284,0,1775559779,13166.239431509988,31732.957778790005,53240.96482248 2026-04-07,11:03:01.000,97,11150706,5845,0,1775559780,13166.097969000002,27121.501522349994,53240.94386112001 2026-04-07,11:03:02.000,97,11150737,6365,0,1775559781,13166.118177930002,28966.068516839994,53240.89495128001 2026-04-07,11:03:03.000,97,11150639,6445,0,1775559782,13166.104705309997,28043.830838940004,53240.90892552 2026-04-07,11:03:04.000,97,11150600,6165,0,1775559783,13166.030605899992,32194.027273829997,53241.0067452 2026-04-07,11:03:05.000,97,11150660,6245,0,1775559784,13166.057551140002,31732.950729660006,53240.86001568 2026-04-07,11:03:06.000,97,11150602,6245,0,1775559785,13166.091232689992,29888.468324729998,53240.87398992001 2026-04-07,11:03:07.000,97,11150601,6565,0,1775559786,13165.976715420002,28966.089664230007,53241.05565504 2026-04-07,11:03:08.000,97,11150560,6005,0,1775559787,13166.077760070002,28966.202450309996,53241.0067452 2026-04-07,11:03:10.000,97,11150597,6485,0,1775559789,13165.963242799997,28043.73215112,53240.8670028 2026-04-07,11:03:11.000,97,11150560,6084,0,1775559790,13165.902616009997,29427.208503179994,53240.81809296 2026-04-07,11:03:12.000,97,11150771,6685,0,1775559791,13165.895879700001,34038.664759620005,53240.92289976001 2026-04-07,11:03:13.000,97,11150772,6165,0,1775559792,13165.943033869997,28043.816740680006,53240.70629904001 2026-04-07,11:03:14.000,97,11150658,5884,0,1775559793,13165.902616009997,23432.28294381,53240.77617024001 2026-04-07,11:03:15.000,97,11150747,6565,0,1775559794,13165.889143389992,30810.868132620002,53240.77617024001 2026-04-07,11:03:16.000,97,11150697,6685,0,1775559795,13165.801571359996,28966.14605727,53240.762196 2026-04-07,11:03:17.000,97,11150728,6084,0,1775559796,13165.801571359996,30349.58716368,53240.74822176 2026-04-07,11:03:18.000,97,11150614,6124,0,1775559797,13165.781362429996,29427.243748830006,53240.76918312 2026-04-07,11:03:19.000,97,11150543,6525,0,1775559798,13165.794835050001,25276.899282209997,53240.72027328 2026-04-07,11:03:21.000,97,11150642,6045,0,1775559800,13165.767889809991,25276.906331339997,53240.67835056001 2026-04-07,11:03:22.000,97,11150584,6124,0,1775559801,13165.788098739991,25276.892233079998,53240.783157360005 2026-04-07,11:03:23.000,97,11150698,5965,0,1775559802,13165.68705408999,28504.999021800002,53240.76918312 2026-04-07,11:03:24.000,97,11150584,5965,0,1775559803,13165.747680879991,27582.74019651,53240.70629904001 2026-04-07,11:03:25.000,97,11150621,6565,0,1775559804,13165.63316361,30810.642560459994,53240.713286160004 2026-04-07,11:03:26.000,97,11150657,6525,0,1775559805,13165.56580050999,31733.141056170003,53240.65040208 2026-04-07,11:03:27.000,97,11150611,6525,0,1775559806,13165.71399933,28505.090660489994,53240.685337680006 2026-04-07,11:03:28.000,97,11150552,6205,0,1775559807,13165.619690989995,30810.790592189995,53240.713286160004 2026-04-07,11:03:29.000,97,11150648,6045,0,1775559808,13165.56580050999,27582.697901730004,53240.713286160004 2026-04-07,11:03:30.000,97,11150584,6324,0,1775559809,13165.599482059995,27121.508571479993,53240.70629904001 2026-04-07,11:03:32.000,97,11150656,6124,0,1775559811,13165.54559157999,26660.60825556,53240.713286160004 2026-04-07,11:03:33.000,97,11150606,5165,0,1775559812,13165.55232789,28505.210495699997,53240.70629904001 2026-04-07,11:03:34.000,97,11150563,5725,0,1775559813,13165.498437409995,29888.722093410004,53240.76918312 2026-04-07,11:03:35.000,97,11150596,6084,0,1775559814,13165.54559157999,32194.48546728,53240.70629904001 2026-04-07,11:03:36.000,97,11150732,6205,0,1775559815,13165.45128324,34500.2135955,53240.67835056001 2026-04-07,11:03:37.000,97,11150747,6525,0,1775559816,13165.417601689995,27582.845933460005,53240.62944072 2026-04-07,11:03:38.000,97,11150476,6124,0,1775559817,13165.397392759995,22049.003967390003,53240.60149224 2026-04-07,11:03:39.000,97,11150494,6245,0,1775559818,13165.38392013999,29888.700946020006,53240.566556640006 2026-04-07,11:03:40.000,97,11150663,6645,0,1775559819,13165.40412906999,37267.11695571001,53240.65040208 2026-04-07,11:03:41.000,97,11150740,5405,0,1775559820,13165.48496478999,31733.408923109993,53240.64341496 2026-04-07,11:03:43.000,97,11150593,6525,0,1775559822,13165.35023859,28505.224593959996,53240.65040208 2026-04-07,11:03:44.000,97,11150651,6324,0,1775559823,13165.309820729999,29427.532763159994,53240.65040208 2026-04-07,11:03:45.000,97,11150568,6405,0,1775559824,13165.316557039994,27121.868077110004,53240.67835056001 2026-04-07,11:03:46.000,97,11150728,6005,0,1775559825,13165.296348109994,30349.826834100008,53240.69931192 2026-04-07,11:03:47.000,97,11150619,6405,0,1775559826,13165.249193939999,28966.364580299996,53240.6923248 2026-04-07,11:03:48.000,97,11150601,6445,0,1775559827,13165.195303459994,28044.239688479996,53240.58053088 2026-04-07,11:03:49.000,97,11150680,6324,0,1775559828,13165.242457629989,33578.116900199995,53240.6224536 2026-04-07,11:03:50.000,97,11150723,6605,0,1775559829,13165.235721319994,34039.34852523,53240.65040208 2026-04-07,11:03:51.000,97,11150715,5725,0,1775559830,13165.28287548999,31733.472365280002,53240.67835056001 2026-04-07,11:03:52.000,97,11150601,6365,0,1775559831,13165.208776079999,33116.94166821,53240.58751800001 2026-04-07,11:03:54.000,97,11150516,6365,0,1775559833,13165.195303459994,31733.65564266,53240.60847936001 2026-04-07,11:03:55.000,97,11150623,5725,0,1775559834,13165.195303459994,27121.973814059995,53240.63642784001 2026-04-07,11:03:56.000,97,11150579,6205,0,1775559835,13165.175094529994,31272.395821109996,53240.517646800006 2026-04-07,11:03:57.000,97,11150538,6045,0,1775559836,13165.175094529994,28966.590152460005,53240.59450512 2026-04-07,11:03:58.000,97,11150693,6725,0,1775559837,13165.121204049989,32194.78153074,53240.58751800001 2026-04-07,11:03:59.000,97,11150671,6365,0,1775559838,13165.195303459994,26199.750234420004,53240.64341496 2026-04-07,11:04:00.000,97,11150548,5925,0,1775559839,13165.188567149999,32194.908415080004,53240.53162104 2026-04-07,11:04:01.000,97,11150531,6284,0,1775559840,13165.121204049989,29889.039304260004,53240.65738920001 2026-04-07,11:04:02.000,97,11150619,5445,0,1775559841,13165.154885599994,30811.474357800005,53240.58053088 2026-04-07,11:04:03.000,97,11150592,5565,0,1775559842,13165.100995119989,29428.047349650005,53240.53162104 2026-04-07,11:04:05.000,97,11150611,6685,0,1775559844,13165.100995119989,30811.396817369998,53240.52463392 2026-04-07,11:04:06.000,97,11150660,5445,0,1775559845,13165.047104639998,32656.161187499994,53240.45476272 2026-04-07,11:04:07.000,97,11150516,6165,0,1775559846,13165.067313569998,31272.614344140005,53240.58751800001 2026-04-07,11:04:08.000,97,11150583,6565,0,1775559847,13165.107731429998,32656.027254030007,53240.55956952001 2026-04-07,11:04:09.000,97,11150688,6045,0,1775559848,13165.094258809993,27122.241681,53240.55956952001 2026-04-07,11:04:10.000,97,11150608,6165,0,1775559849,13165.080786189988,29889.2366799,53240.46873696001 2026-04-07,11:04:11.000,97,11150608,5965,0,1775559850,13165.026895709998,31272.67778631,53240.59450512 2026-04-07,11:04:12.000,97,11150550,5965,0,1775559851,13165.013423089993,30350.341420590004,53240.447775600005 2026-04-07,11:04:13.000,97,11150696,5405,0,1775559852,13165.067313569998,26199.912364410004,53240.50367256 2026-04-07,11:04:14.000,97,11150683,6605,0,1775559853,13165.040368329988,30350.411911889998,53240.517646800006 2026-04-07,11:04:16.000,97,11150627,6645,0,1775559855,13165.026895709998,31272.705982829997,53240.57354376 2026-04-07,11:04:17.000,97,11150627,5725,0,1775559856,13164.986477849998,29428.082595300002,53240.447775600005 2026-04-07,11:04:18.000,97,11150555,6405,0,1775559857,13164.925851059998,30350.440108409995,53240.50367256 2026-04-07,11:04:19.000,97,11150509,6565,0,1775559858,13164.993214159993,31733.853018299997,53240.53162104 2026-04-07,11:04:20.000,97,11150564,5925,0,1775559859,13165.026895709998,31733.96580438,53240.349955920006 2026-04-07,11:04:21.000,97,11150590,5884,0,1775559860,13164.993214159993,28044.6908328,53240.44078848001 2026-04-07,11:04:22.000,97,11150571,6725,0,1775559861,13164.999950469988,30350.433059279996,53240.47572408 2026-04-07,11:04:23.000,97,11150528,6124,0,1775559862,13164.952796299993,29889.25077816,53240.46174984 2026-04-07,11:04:24.000,97,11150603,6685,0,1775559863,13165.026895709998,32656.238727930002,53240.43380136 2026-04-07,11:04:25.000,97,11150717,6605,0,1775559864,13164.986477849998,31272.8399163,53240.43380136 2026-04-07,11:04:27.000,97,11150626,6205,0,1775559866,13165.013423089993,30350.496501450005,53240.377904400004 2026-04-07,11:04:28.000,97,11150483,6725,0,1775559867,13164.993214159993,25277.82271824,53240.38489152 2026-04-07,11:04:29.000,97,11150487,6525,0,1775559868,13164.999950469988,30811.69288083,53240.53162104 2026-04-07,11:04:30.000,97,11150562,6165,0,1775559869,13164.986477849998,31734.064492200006,53240.41982712001 2026-04-07,11:04:31.000,97,11150675,6605,0,1775559870,13165.013423089993,30350.69387709,53240.48969832001 2026-04-07,11:04:32.000,97,11150629,6525,0,1775559871,13165.053840949993,26200.215477000005,53240.45476272 2026-04-07,11:04:33.000,97,11150567,6405,0,1775559872,13165.074049879993,32656.534791390004,53240.41284 2026-04-07,11:04:34.000,97,11150565,6324,0,1775559873,13165.026895709998,30350.69387709,53240.50367256 2026-04-07,11:04:35.000,97,11150487,6565,0,1775559874,13165.033632019993,32195.28201897,53240.42681424 2026-04-07,11:04:36.000,97,11150595,6605,0,1775559875,13165.006686779998,26200.321213949996,53240.44078848001 2026-04-07,11:04:38.000,97,11150611,6725,0,1775559877,13165.020159399988,28506.190324769996,53240.566556640006 2026-04-07,11:04:39.000,97,11150605,6565,0,1775559878,13165.067313569998,33117.79461293999,53240.48969832001 2026-04-07,11:04:40.000,97,11150618,5884,0,1775559879,13165.087522499998,30811.939600380007,53240.50367256 2026-04-07,11:04:41.000,97,11150441,6685,0,1775559880,13165.060577259988,28967.372605890007,53240.545595280004 2026-04-07,11:04:42.000,97,11150400,6084,0,1775559881,13165.087522499998,23894.70587181,53240.51065968001 2026-04-07,11:04:43.000,97,11150589,6445,0,1775559882,13165.148149289998,29428.5760344,53240.46174984 2026-04-07,11:04:44.000,97,11150517,6525,0,1775559883,13165.114467739993,29428.533739620005,53240.51065968001 2026-04-07,11:04:45.000,97,11150625,6365,0,1775559884,13165.074049879993,31273.31925714,53240.545595280004 2026-04-07,11:04:46.000,97,11150456,6245,0,1775559885,13165.094258809993,33579.075581879995,53240.51065968001 2026-04-07,11:04:47.000,97,11150622,6084,0,1775559886,13165.100995119989,27122.911348349997,53240.55956952001 2026-04-07,11:04:49.000,97,11150663,6805,0,1775559888,13165.080786189988,32195.676770250007,53240.58751800001 2026-04-07,11:04:50.000,97,11150667,6565,0,1775559889,13165.148149289998,27122.812660530006,53240.615466480005 2026-04-07,11:04:51.000,97,11150553,6405,0,1775559890,13165.080786189988,24355.958644230006,53240.57354376 2026-04-07,11:04:52.000,97,11150572,6245,0,1775559891,13165.087522499998,27584.058383819996,53240.58751800001 2026-04-07,11:04:53.000,97,11150575,6725,0,1775559892,13165.114467739993,28506.45819171,53240.545595280004 2026-04-07,11:04:54.000,97,11150509,6685,0,1775559893,13165.087522499998,30351.04633359,53240.53860816001 2026-04-07,11:04:55.000,97,11150613,6565,0,1775559894,13165.148149289998,32195.76840894,53240.57354376 2026-04-07,11:04:56.000,97,11150562,6005,0,1775559895,13165.100995119989,25278.372550379994,53240.55956952001 2026-04-07,11:04:57.000,97,11150583,6885,0,1775559896,13165.154885599994,21127.950543330007,53240.545595280004 2026-04-07,11:04:58.000,97,11150344,6045,0,1775559897,13165.094258809993,30812.34844992,53240.55956952001 2026-04-07,11:05:00.000,97,11150628,6084,0,1775559899,13165.121204049989,27123.242657459996,53240.58053088 2026-04-07,11:05:01.000,97,11150497,6765,0,1775559900,13165.134676669993,29890.19536158,53240.53860816001 2026-04-07,11:05:02.000,97,11150605,6405,0,1775559901,13165.154885599994,24817.401743160008,53240.51065968001 2026-04-07,11:05:03.000,97,11150591,6565,0,1775559902,13165.168358219998,29890.188312450002,53240.57354376 2026-04-07,11:05:04.000,97,11150580,6284,0,1775559903,13165.087522499998,28967.985880199994,53240.59450512 2026-04-07,11:05:05.000,97,11150642,5925,0,1775559904,13165.121204049989,34040.758351230004,53240.55956952001 2026-04-07,11:05:06.000,97,11150597,6605,0,1775559905,13165.134676669993,32196.184307610005,53240.62944072 2026-04-07,11:05:07.000,97,11150587,6485,0,1775559906,13165.080786189988,28967.978831069995,53240.62944072 2026-04-07,11:05:08.000,97,11150516,6205,0,1775559907,13165.094258809993,29429.22455436,53240.58751800001 2026-04-07,11:05:09.000,97,11150586,6005,0,1775559908,13165.121204049989,26662.271850239995,53240.64341496 2026-04-07,11:05:11.000,97,11150514,6205,0,1775559910,13165.154885599994,32196.170209350006,53240.64341496 2026-04-07,11:05:12.000,97,11150580,6045,0,1775559911,13165.175094529994,33579.766396620005,53240.58053088 2026-04-07,11:05:13.000,97,11150635,6605,0,1775559912,13165.195303459994,26662.20840807,53240.60149224 2026-04-07,11:05:14.000,97,11150668,5845,0,1775559913,13165.202039769989,33579.731150969994,53240.65040208 2026-04-07,11:05:15.000,97,11150596,6084,0,1775559914,13165.202039769989,31735.171205609993,53240.58751800001 2026-04-07,11:05:16.000,97,11150669,6565,0,1775559915,13165.222248699989,31735.135959959996,53240.713286160004 2026-04-07,11:05:17.000,97,11150524,6045,0,1775559916,13165.235721319994,29890.52667069,53240.664376320005 2026-04-07,11:05:18.000,97,11150546,5765,0,1775559917,13165.242457629989,30812.8136925,53240.64341496 2026-04-07,11:05:19.000,97,11150591,6725,0,1775559918,13165.26266655999,27584.713952909995,53240.70629904001 2026-04-07,11:05:20.000,97,11150506,6045,0,1775559919,13165.255930249994,26662.433980229995,53240.64341496 2026-04-07,11:05:22.000,97,11150589,6685,0,1775559921,13165.30308441999,27123.566917439995,53240.615466480005 2026-04-07,11:05:23.000,97,11150597,6565,0,1775559922,13165.296348109994,30351.772393980005,53240.64341496 2026-04-07,11:05:24.000,97,11150597,6605,0,1775559923,13165.30308441999,28507.26179253,53240.64341496 2026-04-07,11:05:25.000,97,11150592,6084,0,1775559924,13165.336765969994,23895.565865669996,53240.67835056001 2026-04-07,11:05:26.000,97,11150619,6365,0,1775559925,13165.309820729999,28968.408828,53240.65738920001 2026-04-07,11:05:27.000,97,11150626,5405,0,1775559926,13165.33002966,30351.948622230004,53240.69931192 2026-04-07,11:05:28.000,97,11150661,5965,0,1775559927,13165.38392013999,27123.736096559995,53240.734247520006 2026-04-07,11:05:29.000,97,11150713,6725,0,1775559928,13165.30308441999,28968.429975389998,53240.685337680006 2026-04-07,11:05:30.000,97,11150644,6045,0,1775559929,13165.40412906999,33580.06246008001,53240.72027328 2026-04-07,11:05:31.000,97,11150654,6045,0,1775559930,13165.417601689995,27585.002967239998,53240.76918312 2026-04-07,11:05:33.000,97,11150657,6805,0,1775559932,13165.336765969994,26662.737092819996,53240.70629904001 2026-04-07,11:05:34.000,97,11150571,6645,0,1775559933,13165.377183829994,26662.7088963,53240.734247520006 2026-04-07,11:05:35.000,97,11150601,5645,0,1775559934,13165.39065645,24356.959620690002,53240.734247520006 2026-04-07,11:05:36.000,97,11150521,6445,0,1775559935,13165.42433799999,28046.326230959996,53240.72726040001 2026-04-07,11:05:37.000,97,11150748,5365,0,1775559936,13165.437810619995,34502.807675339995,53240.77617024001 2026-04-07,11:05:38.000,97,11150588,6084,0,1775559937,13165.42433799999,31274.559904020003,53240.72027328 2026-04-07,11:05:39.000,97,11150611,6565,0,1775559938,13165.45128324,30352.174194389998,53240.67835056001 2026-04-07,11:05:40.000,97,11150556,5325,0,1775559939,13165.43107431,27124.102651320005,53240.713286160004 2026-04-07,11:05:41.000,97,11150545,6365,0,1775559940,13165.478228479995,32197.03725234,53240.77617024001 2026-04-07,11:05:42.000,97,11150573,6525,0,1775559941,13165.52538264999,32658.282975630005,53240.734247520006 2026-04-07,11:05:44.000,97,11150634,6284,0,1775559943,13165.45128324,32658.297073890004,53240.7971316 2026-04-07,11:05:45.000,97,11150695,6365,0,1775559944,13165.4917011,31274.813672699995,53240.7971316 2026-04-07,11:05:46.000,97,11150666,6245,0,1775559945,13165.52538264999,23896.136845200002,53240.72726040001 2026-04-07,11:05:47.000,97,11150650,6284,0,1775559946,13165.4917011,28507.790477279996,53240.713286160004 2026-04-07,11:05:48.000,97,11150580,6165,0,1775559947,13165.47149217,30352.561896540006,53240.79014448 2026-04-07,11:05:49.000,97,11150626,5365,0,1775559948,13165.478228479995,29891.259780210006,53240.90892552 2026-04-07,11:05:50.000,97,11150607,5605,0,1775559949,13165.52538264999,28969.000954920004,53240.936874 2026-04-07,11:05:51.000,97,11150695,6525,0,1775559950,13165.47149217,29430.19028517,53240.81110584 2026-04-07,11:05:52.000,97,11150724,5405,0,1775559951,13165.50517371999,26202.04120167,53240.99277096001 2026-04-07,11:05:53.000,97,11150596,6084,0,1775559952,13165.55232789,26663.16004062,53240.80411872001 2026-04-07,11:05:55.000,97,11150613,6685,0,1775559954,13165.498437409995,37731.323313600005,53240.95783536 2026-04-07,11:05:56.000,97,11150705,6645,0,1775559955,13165.50517371999,31736.04529773,53240.92289976001 2026-04-07,11:05:57.000,97,11150516,6124,0,1775559956,13165.559064199995,28969.078495349997,53240.91591264 2026-04-07,11:05:58.000,97,11150672,6165,0,1775559957,13165.538855269995,28969.06439709,53240.82508008001 2026-04-07,11:05:59.000,97,11150684,6405,0,1775559958,13165.59274575,32658.381663449996,53240.89495128001 2026-04-07,11:06:00.000,97,11150534,6205,0,1775559959,13165.62642729999,28507.91736162,53240.832067200005 2026-04-07,11:06:01.000,97,11150573,6885,0,1775559960,13165.58600943999,29891.47830324,53240.92988688 2026-04-07,11:06:02.000,97,11150530,6165,0,1775559961,13165.58600943999,31274.891213130002,53240.90892552 2026-04-07,11:06:03.000,97,11150568,6205,0,1775559962,13165.58600943999,33580.80966786,53240.91591264 2026-04-07,11:06:04.000,97,11150479,5805,0,1775559963,13165.58600943999,27585.531651989993,53240.936874 2026-04-07,11:06:06.000,97,11150448,6124,0,1775559965,13165.58600943999,29891.436008460005,53240.88796416 2026-04-07,11:06:07.000,97,11150625,6525,0,1775559966,13165.60621836999,28046.671638329994,53240.91591264 2026-04-07,11:06:08.000,97,11150645,6725,0,1775559967,13165.58600943999,30352.547798280008,53240.96482248 2026-04-07,11:06:09.000,97,11150602,5965,0,1775559968,13165.66684515999,28507.924410749998,53240.92289976001 2026-04-07,11:06:10.000,97,11150576,5884,0,1775559969,13165.64663622999,31736.087592509997,53240.98578384 2026-04-07,11:06:11.000,97,11150529,5765,0,1775559970,13165.64663622999,29891.400762809993,53240.92289976001 2026-04-07,11:06:12.000,97,11150554,6084,0,1775559971,13165.720735639996,27585.580995900003,53240.936874 2026-04-07,11:06:13.000,97,11150534,6245,0,1775559972,13165.71399933,31275.011048340006,53241.05565504 2026-04-07,11:06:14.000,97,11150637,6565,0,1775559973,13165.727471949991,28969.06439709,53241.0067452 2026-04-07,11:06:15.000,97,11150598,6005,0,1775559974,13165.727471949991,28046.819670059995,53241.09059064001 2026-04-07,11:06:17.000,97,11150614,6245,0,1775559976,13165.740944569996,30813.864012870006,53240.97879672 2026-04-07,11:06:18.000,97,11150657,6365,0,1775559977,13165.761153499996,29430.33126777,53241.02770656 2026-04-07,11:06:19.000,97,11150611,6565,0,1775559978,13165.808307669991,29430.296022120005,53241.05565504 2026-04-07,11:06:20.000,97,11150550,6284,0,1775559979,13165.75441719,30352.681731749995,53240.97879672 2026-04-07,11:06:21.000,97,11150561,5565,0,1775559980,13165.808307669991,25740.851871420004,53240.98578384 2026-04-07,11:06:22.000,97,11150628,6284,0,1775559981,13165.821780289996,29430.310120380003,53241.08360352 2026-04-07,11:06:23.000,97,11150651,6565,0,1775559982,13165.781362429996,27124.419862170005,53241.09059064001 2026-04-07,11:06:24.000,97,11150664,6124,0,1775559983,13165.909352319992,29891.562892799993,53241.04168080001 2026-04-07,11:06:25.000,97,11150654,6324,0,1775559984,13165.956506490002,28969.311116640005,53241.11155200001 2026-04-07,11:06:26.000,97,11150400,6245,0,1775559985,13165.909352319992,28969.21242882,53241.09757776 2026-04-07,11:06:28.000,97,11150581,6405,0,1775559987,13165.868934459992,30352.766321310002,53241.167448960005 2026-04-07,11:06:29.000,97,11150664,6245,0,1775559988,13165.936297560002,31275.116785289996,53241.10456488 2026-04-07,11:06:30.000,97,11150580,6485,0,1775559989,13165.956506490002,27124.574943030006,53241.1464876 2026-04-07,11:06:31.000,97,11150623,6565,0,1775559990,13165.956506490002,31736.23562424,53241.16046184001 2026-04-07,11:06:32.000,97,11150579,6445,0,1775559991,13165.949770179992,29430.35241516,53241.167448960005 2026-04-07,11:06:33.000,97,11150465,6485,0,1775559992,13165.996924350002,26663.251679310008,53241.17443608 2026-04-07,11:06:34.000,97,11150379,5565,0,1775559993,13166.023869589997,32197.467249270005,53241.20238456 2026-04-07,11:06:35.000,97,11150548,6165,0,1775559994,13166.050814829992,31275.152030940008,53241.13950048001 2026-04-07,11:06:36.000,97,11150381,6885,0,1775559995,13165.956506490002,34042.09768593,53241.1464876 2026-04-07,11:06:37.000,97,11150405,6485,0,1775559996,13165.963242799997,28046.728031370003,53241.1464876 2026-04-07,11:06:39.000,97,11150586,5605,0,1775559998,13166.064287449997,29891.66158062,53241.25828152001 2026-04-07,11:06:40.000,97,11150642,6165,0,1775559999,13166.030605899992,30352.843861739995,53241.24430728 2026-04-07,11:06:41.000,97,11150591,5645,0,1775560000,13166.023869589997,27124.363469129996,53241.24430728 2026-04-07,11:06:42.000,97,11150573,6605,0,1775560001,13166.030605899992,32197.439052750007,53241.27924288001 2026-04-07,11:06:43.000,97,11150555,5805,0,1775560002,13166.044078519997,28046.974750919995,53241.18841032001 2026-04-07,11:06:44.000,97,11150593,5725,0,1775560003,13166.071023759992,27124.596090420004,53241.34911408001 2026-04-07,11:06:45.000,97,11150567,6565,0,1775560004,13166.010396969992,29430.274874730007,53241.22334592 2026-04-07,11:06:46.000,97,11150522,5165,0,1775560005,13166.044078519997,29891.31617325,53241.20238456 2026-04-07,11:06:47.000,97,11150591,5645,0,1775560006,13166.071023759992,26663.32921974,53241.27225576 2026-04-07,11:06:48.000,97,11150521,6485,0,1775560007,13166.131650549993,31736.270869889995,53241.35610120001 2026-04-07,11:06:50.000,97,11150604,6165,0,1775560009,13166.097969000002,31275.053343120002,53241.286230000005 2026-04-07,11:06:51.000,97,11150565,6605,0,1775560010,13166.111441619993,29430.35946429,53241.2512944 2026-04-07,11:06:52.000,97,11150637,6805,0,1775560011,13166.151859479993,26663.301023220003,53241.27924288001 2026-04-07,11:06:53.000,97,11150710,6245,0,1775560012,13166.178804720003,32197.36856145,53241.335139840005 2026-04-07,11:06:54.000,97,11150607,6685,0,1775560013,13166.138386860002,29430.3383169,53241.30719136001 2026-04-07,11:06:55.000,97,11150562,6124,0,1775560014,13166.205749959998,32197.312168410004,53241.37007544 2026-04-07,11:06:56.000,97,11150653,6605,0,1775560015,13166.091232689992,28969.134888390006,53241.37007544 2026-04-07,11:06:57.000,97,11150610,6084,0,1775560016,13166.151859479993,26202.104643839994,53241.35610120001 2026-04-07,11:06:58.000,97,11150616,6205,0,1775560017,13166.158595790002,31736.23562424,53241.37007544 2026-04-07,11:06:59.000,97,11150638,5925,0,1775560018,13166.239431509988,32658.586088220007,53241.37007544 2026-04-07,11:07:01.000,97,11150508,5365,0,1775560020,13166.124914239997,27585.679683719995,53241.32815272001 2026-04-07,11:07:02.000,97,11150608,6165,0,1775560021,13166.158595790002,31274.996950080007,53241.32815272001 2026-04-07,11:07:03.000,97,11150642,6245,0,1775560022,13166.246167819998,31275.053343120002,53241.41199816 2026-04-07,11:07:04.000,97,11150611,6845,0,1775560023,13166.138386860002,31736.299066410007,53241.34212696 2026-04-07,11:07:05.000,97,11150595,5765,0,1775560024,13166.172068409993,32197.495445790002,53241.3910368 2026-04-07,11:07:06.000,97,11150664,5965,0,1775560025,13166.205749959998,33580.92245394,53241.36308832 2026-04-07,11:07:07.000,97,11150599,5765,0,1775560026,13166.239431509988,27585.665585459996,53241.46789512 2026-04-07,11:07:08.000,97,11150666,5245,0,1775560027,13166.225958889998,29430.36651342,53241.44693376001 2026-04-07,11:07:09.000,97,11150608,5165,0,1775560028,13166.286585679998,26202.19628253,53241.37007544 2026-04-07,11:07:10.000,97,11150588,6205,0,1775560029,13166.273113059993,33119.761320210004,53241.41898528 2026-04-07,11:07:12.000,97,11150587,6685,0,1775560031,13166.192277339993,30813.821718089996,53241.41199816 2026-04-07,11:07:13.000,97,11150639,6645,0,1775560032,13166.252904129993,24818.642390039997,53241.43994664 2026-04-07,11:07:14.000,97,11150687,6565,0,1775560033,13166.259640439988,28969.233576209997,53241.37706256001 2026-04-07,11:07:15.000,97,11150458,6005,0,1775560034,13166.300058299988,28969.170134040003,53241.36308832 2026-04-07,11:07:16.000,97,11150646,6005,0,1775560035,13166.259640439988,31275.095637899998,53241.405011040006 2026-04-07,11:07:17.000,97,11150573,6525,0,1775560036,13166.259640439988,26202.17513514,53241.460908 2026-04-07,11:07:18.000,97,11150615,6765,0,1775560037,13166.293321989993,30813.856963740007,53241.39802392001 2026-04-07,11:07:19.000,97,11150589,6525,0,1775560038,13166.333739849993,32658.628383000003,53241.42597240001 2026-04-07,11:07:20.000,97,11150647,6365,0,1775560039,13166.293321989993,30352.716977400007,53241.384049680004 2026-04-07,11:07:21.000,97,11150559,6685,0,1775560040,13166.300058299988,27124.48330434,53241.46789512 2026-04-07,11:07:23.000,97,11150408,6245,0,1775560042,13166.279849369988,32197.389708839997,53241.46789512 2026-04-07,11:07:24.000,97,11150431,6565,0,1775560043,13166.300058299988,32197.417905359995,53241.41199816 2026-04-07,11:07:25.000,97,11150619,6805,0,1775560044,13166.286585679998,32658.459203880004,53241.34911408001 2026-04-07,11:07:26.000,97,11150491,6324,0,1775560045,13166.232695199993,30352.6464861,53241.50981784 2026-04-07,11:07:27.000,97,11150609,6765,0,1775560046,13166.320267229989,26663.251679310008,53241.34212696 2026-04-07,11:07:28.000,97,11150576,6165,0,1775560047,13166.306794609998,28507.931459879997,53241.453920880005 2026-04-07,11:07:29.000,97,11150586,5965,0,1775560048,13166.340476159989,32658.452154750004,53241.384049680004 2026-04-07,11:07:30.000,97,11150531,6445,0,1775560049,13166.387630329999,30352.561896540006,53241.49584360001 2026-04-07,11:07:31.000,97,11150573,6685,0,1775560050,13166.313530919993,31736.299066410007,53241.51680496001 2026-04-07,11:07:32.000,97,11150568,5884,0,1775560051,13166.360685089989,31274.90531139,53241.46789512 2026-04-07,11:07:34.000,97,11150520,6045,0,1775560053,13166.306794609998,29891.400762809993,53241.44693376001 2026-04-07,11:07:35.000,97,11150641,6525,0,1775560054,13166.327003539998,30813.800570699997,53241.43994664 2026-04-07,11:07:36.000,97,11150687,6525,0,1775560055,13166.327003539998,31275.08858877,53241.41898528 2026-04-07,11:07:37.000,97,11150608,6084,0,1775560056,13166.374157709994,23896.249631280007,53241.34212696 2026-04-07,11:07:38.000,97,11150675,6765,0,1775560057,13166.394366639994,24818.734028730003,53241.46789512 2026-04-07,11:07:39.000,97,11150550,6084,0,1775560058,13166.401102949989,25279.789425509996,53241.572701920006 2026-04-07,11:07:40.000,97,11150585,6565,0,1775560059,13166.414575569994,26663.364465389997,53241.460908 2026-04-07,11:07:41.000,97,11150548,6005,0,1775560060,13166.340476159989,31275.187276590004,53241.47488224001 2026-04-07,11:07:42.000,97,11150589,6805,0,1775560061,13166.347212469998,30352.695830009994,53241.551740560004 2026-04-07,11:07:43.000,97,11150576,6245,0,1775560062,13166.313530919993,34042.16112809999,53241.453920880005 2026-04-07,11:07:45.000,97,11150625,6525,0,1775560064,13166.387630329999,28508.128835519994,53241.5307792 2026-04-07,11:07:46.000,97,11150628,6205,0,1775560065,13166.468466049999,30813.92745504,53241.5307792 2026-04-07,11:07:47.000,97,11150601,6685,0,1775560066,13166.360685089989,29430.310120380003,53241.551740560004 2026-04-07,11:07:48.000,97,11150652,5965,0,1775560067,13166.448257119999,28969.304067510006,53241.61462464001 2026-04-07,11:07:49.000,97,11150652,6245,0,1775560068,13166.434784499994,31275.264817019997,53241.5307792 2026-04-07,11:07:50.000,97,11150677,6365,0,1775560069,13166.515620219994,30814.08958503,53241.6006504 2026-04-07,11:07:51.000,97,11150461,6365,0,1775560070,13166.475202359994,32658.748218210007,53241.6006504 2026-04-07,11:07:52.000,97,11150577,6605,0,1775560071,13166.434784499994,26202.266773829993,53241.52379208001 2026-04-07,11:07:53.000,97,11150717,6445,0,1775560072,13166.468466049999,27124.81461345,53241.48186936 2026-04-07,11:07:54.000,97,11150626,6084,0,1775560073,13166.448257119999,31736.510540310002,53241.51680496001 2026-04-07,11:07:56.000,97,11150739,6725,0,1775560075,13166.54256545999,31736.461196400007,53241.61462464001 2026-04-07,11:07:57.000,97,11150758,6084,0,1775560076,13166.556038079994,32658.81870951,53241.5307792 2026-04-07,11:07:58.000,97,11150567,6725,0,1775560077,13166.508883909999,22513.019998770003,53241.635586 2026-04-07,11:07:59.000,97,11150672,6084,0,1775560078,13166.48193866999,31736.36250858,53241.48885648 2026-04-07,11:08:00.000,97,11150625,6445,0,1775560079,13166.556038079994,31736.51758944,53241.61462464001 2026-04-07,11:08:01.000,97,11150655,6805,0,1775560080,13166.54256545999,32197.756263600008,53241.56571480001 2026-04-07,11:08:02.000,97,11150589,6485,0,1775560081,13166.475202359994,28046.967701789996,53241.621611760005 2026-04-07,11:08:03.000,97,11150593,6645,0,1775560082,13166.54930177,33120.04328541001,53241.55872768 2026-04-07,11:08:04.000,97,11150634,5845,0,1775560083,13166.468466049999,36348.13597587,53241.635586 2026-04-07,11:08:05.000,97,11150622,6124,0,1775560084,13166.62340117999,29891.732071920007,53241.502830720005 2026-04-07,11:08:07.000,97,11150638,6045,0,1775560086,13166.52235652999,28046.826719189994,53241.58667616 2026-04-07,11:08:08.000,97,11150524,6124,0,1775560087,13166.535829149994,28508.269818119996,53241.67750872 2026-04-07,11:08:09.000,97,11150619,6565,0,1775560088,13166.576247009994,31275.363504840003,53241.719431440004 2026-04-07,11:08:10.000,97,11150631,6405,0,1775560089,13166.616664869995,27585.855911970008,53241.69847008 2026-04-07,11:08:11.000,97,11150527,6365,0,1775560090,13166.616664869995,31736.468245530006,53241.740392800006 2026-04-07,11:08:12.000,97,11150666,6045,0,1775560091,13166.535829149994,28969.494394020003,53241.69148296001 2026-04-07,11:08:13.000,97,11150593,6445,0,1775560092,13166.556038079994,32197.657575780002,53241.69847008 2026-04-07,11:08:14.000,97,11150690,6205,0,1775560093,13166.58298331999,31736.306115540006,53241.670521600005 2026-04-07,11:08:15.000,97,11150701,6365,0,1775560094,13166.54256545999,34042.132931579996,53241.67750872 2026-04-07,11:08:16.000,97,11150581,6284,0,1775560095,13166.66381903999,23435.370462749997,53241.76834128 2026-04-07,11:08:18.000,97,11150598,5965,0,1775560097,13166.58971963,26663.470202340002,53241.65654736 2026-04-07,11:08:19.000,97,11150713,6565,0,1775560098,13166.66381903999,35886.876154319994,53241.74737992 2026-04-07,11:08:20.000,97,11150692,5925,0,1775560099,13166.54930177,28508.248670729998,53241.65654736 2026-04-07,11:08:21.000,97,11150712,6165,0,1775560100,13166.65034642,25280.127783749995,53241.69148296001 2026-04-07,11:08:22.000,97,11150511,6565,0,1775560101,13166.65034642,27585.827715449996,53241.65654736 2026-04-07,11:08:23.000,97,11150515,6445,0,1775560102,13166.67055535,29430.458152110004,53241.67750872 2026-04-07,11:08:24.000,97,11150600,6284,0,1775560103,13166.66381903999,29891.753219310005,53241.72641856 2026-04-07,11:08:25.000,97,11150511,6405,0,1775560104,13166.63013749,33120.184268009994,53241.73340568001 2026-04-07,11:08:26.000,97,11150481,6605,0,1775560105,13166.70423689999,29430.606183840006,53241.7054572 2026-04-07,11:08:27.000,97,11150687,6565,0,1775560106,13166.63013749,29430.634380360003,53241.72641856 2026-04-07,11:08:29.000,97,11150654,5605,0,1775560108,13166.67055535,30352.907303910004,53241.62859888 2026-04-07,11:08:30.000,97,11150655,5765,0,1775560109,13166.67055535,31275.321210060007,53241.60763752 2026-04-07,11:08:31.000,97,11150634,6245,0,1775560110,13166.65034642,28969.54373793,53241.67750872 2026-04-07,11:08:32.000,97,11150613,5845,0,1775560111,13166.5695107,28969.52259054,53241.73340568001 2026-04-07,11:08:33.000,97,11150770,5325,0,1775560112,13166.63013749,30814.27286241,53241.71244432001 2026-04-07,11:08:34.000,97,11150570,5884,0,1775560113,13166.63013749,28047.23556873,53241.7054572 2026-04-07,11:08:35.000,97,11150555,6284,0,1775560114,13166.677291659995,34503.51258834,53241.58667616 2026-04-07,11:08:36.000,97,11150784,6005,0,1775560115,13166.677291659995,33120.08558019,53241.73340568001 2026-04-07,11:08:37.000,97,11150766,6165,0,1775560116,13166.636873799995,30814.195321980005,53241.7054572 2026-04-07,11:08:38.000,97,11150608,6245,0,1775560117,13166.616664869995,30814.188272850006,53241.86616096 2026-04-07,11:08:40.000,97,11150573,5965,0,1775560119,13166.697500589995,28508.37555507,53241.78231552001 2026-04-07,11:08:41.000,97,11150583,6445,0,1775560120,13166.72444582999,29892.063381030006,53241.81725112 2026-04-07,11:08:42.000,97,11150602,6165,0,1775560121,13166.71097321,28047.24261786,53241.66353448001 2026-04-07,11:08:43.000,97,11150512,5325,0,1775560122,13166.67055535,28508.276867249995,53241.74737992 2026-04-07,11:08:44.000,97,11150464,5884,0,1775560123,13166.67055535,34964.737164239996,53241.69847008 2026-04-07,11:08:45.000,97,11150750,6005,0,1775560124,13166.69076428,28047.052291350003,53241.670521600005 2026-04-07,11:08:46.000,97,11150404,5285,0,1775560125,13166.65034642,28969.550787059998,53241.789302640005 2026-04-07,11:08:47.000,97,11150330,6124,0,1775560126,13166.636873799995,33119.98689237,53241.83122536001 2026-04-07,11:08:48.000,97,11150642,6084,0,1775560127,13166.73118214,28969.416853589995,53241.76135416001 2026-04-07,11:08:49.000,97,11150573,6565,0,1775560128,13166.73118214,27585.989845439995,53241.7753284 2026-04-07,11:08:51.000,97,11150663,6925,0,1775560130,13166.717709519995,29891.732071920007,53241.79628976 2026-04-07,11:08:52.000,97,11150680,6165,0,1775560131,13166.64361010999,25741.401703559997,53241.887122320004 2026-04-07,11:08:53.000,97,11150551,6645,0,1775560132,13166.68402796999,28508.298014640008,53241.75436704 2026-04-07,11:08:54.000,97,11150575,6685,0,1775560133,13166.657082729995,29430.65552775,53241.85218672001 2026-04-07,11:08:55.000,97,11150351,6725,0,1775560134,13166.63013749,30353.013040859994,53241.85218672001 2026-04-07,11:08:56.000,97,11150596,6284,0,1775560135,13166.71097321,30814.10368329,53241.78231552001 2026-04-07,11:08:57.000,97,11150497,6565,0,1775560136,13166.69076428,30814.223518500003,53241.838212480005 2026-04-07,11:08:58.000,97,11150670,6324,0,1775560137,13166.66381903999,28969.452099240007,53241.838212480005 2026-04-07,11:08:59.000,97,11150459,6725,0,1775560138,13166.60992856,27585.905255880003,53241.92205792 2026-04-07,11:09:00.000,97,11150695,5684,0,1775560139,13166.72444582999,30814.068437640002,53241.956993520005 2026-04-07,11:09:02.000,97,11150525,6645,0,1775560141,13166.70423689999,27124.80051519,53241.81725112 2026-04-07,11:09:03.000,97,11150617,5645,0,1775560142,13166.67055535,34042.337356350006,53241.97096776 2026-04-07,11:09:04.000,97,11150664,6245,0,1775560143,13166.657082729995,32197.594133609993,53241.87314808 2026-04-07,11:09:05.000,97,11150595,6565,0,1775560144,13166.657082729995,32658.762316470005,53241.94301928 2026-04-07,11:09:06.000,97,11150668,5884,0,1775560145,13166.63013749,30352.886156520006,53241.89410944 2026-04-07,11:09:07.000,97,11150544,5405,0,1775560146,13166.65034642,27585.905255880003,53241.78231552001 2026-04-07,11:09:08.000,97,11150500,6124,0,1775560147,13166.72444582999,28969.395706199997,53241.92904504001 2026-04-07,11:09:09.000,97,11150700,6324,0,1775560148,13166.64361010999,32658.762316470005,53241.887122320004 2026-04-07,11:09:10.000,97,11150658,5965,0,1775560149,13166.65034642,27585.855911970008,53241.86616096 2026-04-07,11:09:11.000,97,11150628,6165,0,1775560150,13166.62340117999,28047.06638961,53241.908083680006 2026-04-07,11:09:13.000,97,11150729,6565,0,1775560152,13166.64361010999,27585.848862839994,53241.789302640005 2026-04-07,11:09:14.000,97,11150703,5845,0,1775560153,13166.616664869995,27124.828711709997,53241.838212480005 2026-04-07,11:09:15.000,97,11150716,6124,0,1775560154,13166.616664869995,34503.435047909996,53241.83122536001 2026-04-07,11:09:16.000,97,11150636,5884,0,1775560155,13166.58298331999,28047.09458613,53241.8451996 2026-04-07,11:09:17.000,97,11150573,6525,0,1775560156,13166.62340117999,24357.812565419998,53241.80327688 2026-04-07,11:09:18.000,97,11150434,6045,0,1775560157,13166.60992856,24818.875011330005,53241.76834128 2026-04-07,11:09:19.000,97,11150678,5884,0,1775560158,13166.535829149994,28969.318165770004,53241.81725112 2026-04-07,11:09:20.000,97,11150500,6205,0,1775560159,13166.60319224999,25741.176131400003,53241.8451996 2026-04-07,11:09:21.000,97,11150610,6205,0,1775560160,13166.616664869995,30814.124830679997,53241.838212480005 2026-04-07,11:09:22.000,97,11150709,6605,0,1775560161,13166.576247009994,28969.480295760004,53241.78231552001 2026-04-07,11:09:24.000,97,11150487,5925,0,1775560163,13166.616664869995,31275.137932679994,53241.81725112 2026-04-07,11:09:25.000,97,11150741,6645,0,1775560164,13166.54930177,29891.513548889998,53241.78231552001 2026-04-07,11:09:26.000,97,11150411,6565,0,1775560165,13166.58971963,28046.854915710006,53241.740392800006 2026-04-07,11:09:27.000,97,11150460,6045,0,1775560166,13166.576247009994,31274.968753559995,53241.78231552001 2026-04-07,11:09:28.000,97,11150535,6365,0,1775560167,13166.60319224999,24818.677635689994,53241.82423824 2026-04-07,11:09:29.000,97,11150640,6045,0,1775560168,13166.5695107,27585.686732849994,53241.81725112 2026-04-07,11:09:30.000,97,11150573,6725,0,1775560169,13166.576247009994,27585.580995900003,53241.68449584001 2026-04-07,11:09:31.000,97,11150543,5525,0,1775560170,13166.54256545999,28508.023098570004,53241.75436704 2026-04-07,11:09:32.000,97,11150519,6485,0,1775560171,13166.52235652999,32197.432003619993,53241.76834128 2026-04-07,11:09:33.000,97,11150611,6525,0,1775560172,13166.54930177,29430.317169510003,53241.789302640005 2026-04-07,11:09:35.000,97,11150635,6725,0,1775560174,13166.50214759999,24818.61419352,53241.75436704 2026-04-07,11:09:36.000,97,11150536,5525,0,1775560175,13166.5695107,26663.371514519997,53241.64956024 2026-04-07,11:09:37.000,97,11150607,6565,0,1775560176,13166.50214759999,34042.06948941,53241.7753284 2026-04-07,11:09:38.000,97,11150583,6485,0,1775560177,13166.475202359994,28508.009000310005,53241.81026400001 2026-04-07,11:09:39.000,97,11150783,6445,0,1775560178,13166.54256545999,27585.743125890003,53241.81725112 2026-04-07,11:09:40.000,97,11150596,5965,0,1775560179,13166.52235652999,28969.170134040003,53241.71244432001 2026-04-07,11:09:41.000,97,11150544,6205,0,1775560180,13166.52235652999,30813.821718089996,53241.69148296001 2026-04-07,11:09:42.000,97,11150514,5205,0,1775560181,13166.54930177,30352.519601759996,53241.60763752 2026-04-07,11:09:43.000,97,11150585,6725,0,1775560182,13166.495411289994,30813.638440709998,53241.67750872 2026-04-07,11:09:44.000,97,11150621,6485,0,1775560183,13166.380894019989,31735.988904690006,53241.67750872 2026-04-07,11:09:46.000,97,11150594,6245,0,1775560185,13166.273113059993,33119.33837241,53241.48885648 2026-04-07,11:09:47.000,97,11150700,6084,0,1775560186,13166.199013650003,26662.927419329993,53241.37007544 2026-04-07,11:09:48.000,97,11150549,6565,0,1775560187,13166.124914239997,33119.260831980006,53241.31417848 2026-04-07,11:09:49.000,97,11150508,5565,0,1775560188,13166.118177930002,28046.248690530003,53241.286230000005 2026-04-07,11:09:50.000,97,11150629,6405,0,1775560189,13166.023869589997,28968.479319299993,53241.18142320001 2026-04-07,11:09:51.000,97,11150503,6525,0,1775560190,13165.976715420002,31274.517609240007,53241.2512944 2026-04-07,11:09:52.000,97,11150645,6685,0,1775560191,13166.010396969992,28046.150002709997,53241.25828152001 2026-04-07,11:09:53.000,97,11150549,6645,0,1775560192,13166.165332099998,26662.582011959996,53241.25828152001 2026-04-07,11:09:54.000,97,11150664,6084,0,1775560193,13166.387630329999,32197.02315408,53241.34212696 2026-04-07,11:09:55.000,97,11150618,6205,0,1775560194,13166.495411289994,34042.22457027,53241.3910368 2026-04-07,11:09:57.000,97,11150565,6645,0,1775560196,13166.488674979999,31736.940537240007,53241.27924288001 2026-04-07,11:09:58.000,97,11150622,6124,0,1775560197,13166.515620219994,33581.479335209995,53241.384049680004 2026-04-07,11:09:59.000,97,11150589,5765,0,1775560198,13166.46172973999,32659.192313399995,53241.46789512 2026-04-07,11:10:00.000,97,11150639,6525,0,1775560199,13166.556038079994,31736.834800290002,53241.48885648 2026-04-07,11:10:01.000,97,11150522,5965,0,1775560200,13166.48193866999,30353.139925199997,53241.55872768 2026-04-07,11:10:02.000,97,11150653,6565,0,1775560201,13166.468466049999,30814.27286241,53241.66353448001 2026-04-07,11:10:03.000,97,11150587,7205,0,1775560202,13166.488674979999,33119.97279411,53241.66353448001 2026-04-07,11:10:04.000,97,11150521,6685,0,1775560203,13166.441520809989,30352.78041957,53241.60763752 2026-04-07,11:10:05.000,97,11150658,5884,0,1775560204,13166.428048189999,26202.259724699994,53241.572701920006 2026-04-07,11:10:06.000,97,11150615,5965,0,1775560205,13166.48193866999,31275.2366205,53241.621611760005 2026-04-07,11:10:08.000,97,11150593,6565,0,1775560207,13166.468466049999,28047.07343874,53241.67750872 2026-04-07,11:10:09.000,97,11150698,5965,0,1775560208,13166.428048189999,30813.955651559998,53241.58667616 2026-04-07,11:10:10.000,97,11150532,6165,0,1775560209,13166.407839259999,25741.126787490008,53241.670521600005 2026-04-07,11:10:11.000,97,11150591,6084,0,1775560210,13166.414575569994,29891.774366700003,53241.68449584001 2026-04-07,11:10:12.000,97,11150479,6525,0,1775560211,13166.448257119999,30813.93450417,53241.635586 2026-04-07,11:10:13.000,97,11150573,6565,0,1775560212,13166.340476159989,34503.19537749,53241.670521600005 2026-04-07,11:10:14.000,97,11150678,5245,0,1775560213,13166.347212469998,29891.421910200006,53241.66353448001 2026-04-07,11:10:15.000,97,11150449,6365,0,1775560214,13166.300058299988,36347.748273720004,53241.54475344001 2026-04-07,11:10:16.000,97,11150618,6205,0,1775560215,13166.151859479993,27124.229535659993,53241.621611760005 2026-04-07,11:10:17.000,97,11150745,6565,0,1775560216,13166.077760070002,28046.544753990005,53241.5307792 2026-04-07,11:10:19.000,97,11150643,6605,0,1775560218,13165.983451729997,32658.00805956,53241.286230000005 2026-04-07,11:10:20.000,97,11150567,6365,0,1775560219,13165.916088630001,32196.818729310005,53241.20238456 2026-04-07,11:10:21.000,97,11150715,6605,0,1775560220,13165.916088630001,27124.018061759998,53241.237320160006 2026-04-07,11:10:22.000,97,11150610,5884,0,1775560221,13165.909352319992,30813.46221246,53241.39802392001 2026-04-07,11:10:23.000,97,11150510,6124,0,1775560222,13165.922824939997,27585.172146359997,53241.39802392001 2026-04-07,11:10:24.000,97,11150628,6084,0,1775560223,13166.091232689992,31274.58810054,53241.335139840005 2026-04-07,11:10:25.000,97,11150441,6485,0,1775560224,13166.340476159989,31736.087592509997,53241.46789512 2026-04-07,11:10:26.000,97,11150492,5884,0,1775560225,13166.394366639994,30814.315157189994,53241.32815272001 2026-04-07,11:10:27.000,97,11150509,6405,0,1775560226,13166.407839259999,28508.728011569998,53241.27924288001 2026-04-07,11:10:28.000,97,11150687,6365,0,1775560227,13166.380894019989,31276.012024800002,53241.405011040006 2026-04-07,11:10:30.000,97,11150669,6645,0,1775560229,13166.340476159989,31737.081519839994,53241.52379208001 2026-04-07,11:10:31.000,97,11150605,6525,0,1775560230,13166.313530919993,26664.210360990008,53241.58667616 2026-04-07,11:10:32.000,97,11150650,6005,0,1775560231,13166.306794609998,28047.595074359997,53241.68449584001 2026-04-07,11:10:33.000,97,11150758,6005,0,1775560232,13166.286585679998,32198.15806401,53241.64956024 2026-04-07,11:10:34.000,97,11150593,6525,0,1775560233,13166.320267229989,29431.177163369997,53241.71244432001 2026-04-07,11:10:35.000,97,11150579,6485,0,1775560234,13166.286585679998,29892.260756670003,53241.57968904 2026-04-07,11:10:36.000,97,11150567,6525,0,1775560235,13166.286585679998,29430.98683686,53241.69148296001 2026-04-07,11:10:37.000,97,11150637,6725,0,1775560236,13166.279849369988,29431.050279029994,53241.6006504 2026-04-07,11:10:38.000,97,11150580,6165,0,1775560237,13166.320267229989,27124.934448660002,53241.58667616 2026-04-07,11:10:39.000,97,11150478,6205,0,1775560238,13166.246167819998,27585.848862839994,53241.53776632 2026-04-07,11:10:41.000,97,11150609,6805,0,1775560240,13166.131650549993,25279.866965940004,53241.551740560004 2026-04-07,11:10:42.000,97,11150533,6485,0,1775560241,13166.097969000002,29430.429955590007,53241.67750872 2026-04-07,11:10:43.000,97,11150602,6045,0,1775560242,13166.111441619993,27124.567893900006,53241.57968904 2026-04-07,11:10:44.000,97,11150633,6445,0,1775560243,13166.091232689992,30352.709928270007,53241.41199816 2026-04-07,11:10:45.000,97,11150584,5884,0,1775560244,13166.023869589997,25740.858920550003,53241.43295952 2026-04-07,11:10:46.000,97,11150605,6445,0,1775560245,13165.929561249992,27585.503455469996,53241.286230000005 2026-04-07,11:10:47.000,97,11150629,6445,0,1775560246,13165.943033869997,31736.0382486,53241.35610120001 2026-04-07,11:10:48.000,97,11150655,6485,0,1775560247,13165.909352319992,29891.224534559995,53241.34212696 2026-04-07,11:10:49.000,97,11150633,6365,0,1775560248,13165.963242799997,27585.31312896,53241.23033304001 2026-04-07,11:10:50.000,97,11150632,6245,0,1775560249,13165.943033869997,29430.112744740007,53241.41199816 2026-04-07,11:10:52.000,97,11150563,6525,0,1775560251,13166.097969000002,27124.32822348,53241.46789512 2026-04-07,11:10:53.000,97,11150617,5765,0,1775560252,13166.246167819998,27124.441009560003,53241.502830720005 2026-04-07,11:10:54.000,97,11150496,6045,0,1775560253,13166.340476159989,28508.3826042,53241.502830720005 2026-04-07,11:10:55.000,97,11150745,6565,0,1775560254,13166.508883909999,25741.895142659996,53241.52379208001 2026-04-07,11:10:56.000,97,11150618,5925,0,1775560255,13166.421311879989,31737.51151677,53241.54475344001 2026-04-07,11:10:57.000,97,11150620,6165,0,1775560256,13166.421311879989,28048.088513459996,53241.66353448001 2026-04-07,11:10:58.000,97,11150423,6365,0,1775560257,13166.448257119999,26664.386589240006,53241.6006504 2026-04-07,11:10:59.000,97,11150321,6605,0,1775560258,13166.441520809989,33120.860984490006,53241.68449584001 2026-04-07,11:11:00.000,97,11150392,5884,0,1775560259,13166.50214759999,34965.73814070001,53241.85917384001 2026-04-07,11:11:01.000,97,11150613,6685,0,1775560260,13166.46172973999,29892.59206578,53241.740392800006 2026-04-07,11:11:03.000,97,11150643,6685,0,1775560262,13166.448257119999,29892.45108318,53241.7753284 2026-04-07,11:11:04.000,97,11150638,6245,0,1775560263,13166.407839259999,28970.234552669994,53241.78231552001 2026-04-07,11:11:05.000,97,11150622,6045,0,1775560264,13166.454993429994,25741.902191789995,53241.740392800006 2026-04-07,11:11:06.000,97,11150530,5965,0,1775560265,13166.374157709994,29431.388637270007,53241.78231552001 2026-04-07,11:11:07.000,97,11150603,6365,0,1775560266,13166.367421399998,32659.46018034,53241.65654736 2026-04-07,11:11:08.000,97,11150617,6365,0,1775560267,13166.340476159989,24819.636317369994,53241.81725112 2026-04-07,11:11:09.000,97,11150474,6045,0,1775560268,13166.454993429994,26203.15496421,53241.79628976 2026-04-07,11:11:10.000,97,11150671,6565,0,1775560269,13166.401102949989,26203.098571170005,53241.71244432001 2026-04-07,11:11:11.000,97,11150567,6725,0,1775560270,13166.387630329999,26664.210360990008,53241.78231552001 2026-04-07,11:11:12.000,97,11150637,6284,0,1775560271,13166.394366639994,29892.43698492,53241.82423824 2026-04-07,11:11:14.000,97,11150746,6365,0,1775560273,13166.279849369988,25280.304012000008,53241.68449584001 2026-04-07,11:11:15.000,97,11150556,6205,0,1775560274,13166.246167819998,28047.313109159993,53241.68449584001 2026-04-07,11:11:16.000,97,11150539,6445,0,1775560275,13166.178804720003,26202.492345990002,53241.670521600005 2026-04-07,11:11:17.000,97,11150523,5565,0,1775560276,13166.165332099998,28047.108684389998,53241.60763752 2026-04-07,11:11:18.000,97,11150575,6405,0,1775560277,13166.151859479993,25741.04219793,53241.60763752 2026-04-07,11:11:19.000,97,11150722,6005,0,1775560278,13166.145123169998,25279.866965940004,53241.57968904 2026-04-07,11:11:20.000,97,11150567,6565,0,1775560279,13166.044078519997,31736.151034680006,53241.42597240001 2026-04-07,11:11:21.000,97,11150538,5765,0,1775560280,13166.044078519997,30352.561896540006,53241.453920880005 2026-04-07,11:11:22.000,97,11150504,6205,0,1775560281,13166.044078519997,29430.218481689997,53241.46789512 2026-04-07,11:11:23.000,97,11150714,6045,0,1775560282,13166.023869589997,31274.91940965,53241.48885648 2026-04-07,11:11:25.000,97,11150636,6245,0,1775560284,13166.030605899992,30813.800570699997,53241.46789512 2026-04-07,11:11:26.000,97,11150596,5884,0,1775560285,13166.145123169998,32197.333315800002,53241.48885648 2026-04-07,11:11:27.000,97,11150591,6565,0,1775560286,13166.219222579988,26663.442005820005,53241.56571480001 2026-04-07,11:11:28.000,97,11150530,6124,0,1775560287,13166.172068409993,30814.167125459993,53241.64257312001 2026-04-07,11:11:29.000,97,11150781,6485,0,1775560288,13166.118177930002,34042.295061569996,53241.66353448001 2026-04-07,11:11:30.000,97,11150612,6124,0,1775560289,13166.044078519997,36809.318256989995,53241.61462464001 2026-04-07,11:11:31.000,97,11150552,5085,0,1775560290,13166.010396969992,29430.577987319994,53241.56571480001 2026-04-07,11:11:32.000,97,11150568,6124,0,1775560291,13165.983451729997,31736.38365597,53241.50981784 2026-04-07,11:11:33.000,97,11150577,6405,0,1775560292,13165.963242799997,34964.483395560004,53241.43994664 2026-04-07,11:11:34.000,97,11150510,6084,0,1775560293,13166.023869589997,28046.77032615,53241.502830720005 2026-04-07,11:11:36.000,97,11150603,6685,0,1775560295,13166.037342210002,34503.484391820006,53241.6006504 2026-04-07,11:11:37.000,97,11150677,6365,0,1775560296,13166.111441619993,32658.691825169997,53241.59366328001 2026-04-07,11:11:38.000,97,11150508,5445,0,1775560297,13166.259640439988,26202.153987750004,53241.58667616 2026-04-07,11:11:39.000,97,11150613,6445,0,1775560298,13166.535829149994,30352.921402170003,53241.74737992 2026-04-07,11:11:40.000,97,11150762,5965,0,1775560299,13166.58971963,30814.41384501,53241.81026400001 2026-04-07,11:11:41.000,97,11150565,6485,0,1775560300,13166.70423689999,23897.243558610004,53241.75436704 2026-04-07,11:11:42.000,97,11150683,6925,0,1775560301,13166.70423689999,30353.92237863,53241.64257312001 2026-04-07,11:11:43.000,97,11150587,6565,0,1775560302,13166.67055535,31276.244646089996,53241.67750872 2026-04-07,11:11:44.000,97,11150508,5325,0,1775560303,13166.697500589995,28970.396682659994,53241.71244432001 2026-04-07,11:11:45.000,97,11150621,5684,0,1775560304,13166.70423689999,29431.600111170002,53241.74737992 2026-04-07,11:11:47.000,97,11150637,6685,0,1775560306,13166.69076428,29892.747146640002,53241.99192912 2026-04-07,11:11:48.000,97,11150644,5205,0,1775560307,13166.72444582999,30353.936476889998,53241.887122320004 2026-04-07,11:11:49.000,97,11150567,6324,0,1775560308,13166.76486368999,33120.811640579996,53241.92205792 2026-04-07,11:11:50.000,97,11150537,6284,0,1775560309,13166.697500589995,30814.998922800005,53241.92205792 2026-04-07,11:11:51.000,97,11150634,5965,0,1775560310,13166.70423689999,33120.875082750004,53241.87314808 2026-04-07,11:11:52.000,97,11150573,6605,0,1775560311,13166.697500589995,24819.7138578,53241.96398064 2026-04-07,11:11:53.000,97,11150584,5884,0,1775560312,13166.67055535,31276.251695219995,53242.01987760001 2026-04-07,11:11:54.000,97,11150551,6445,0,1775560313,13166.54256545999,30353.499430829994,53242.005903360005 2026-04-07,11:11:55.000,97,11150687,6405,0,1775560314,13166.576247009994,32659.15706775,53242.02686472001 2026-04-07,11:11:56.000,97,11150618,5884,0,1775560315,13166.58298331999,28969.705867919998,53242.075774560006 2026-04-07,11:11:58.000,97,11150521,6645,0,1775560317,13166.52235652999,30353.11172868,53241.92904504001 2026-04-07,11:11:59.000,97,11150465,5725,0,1775560318,13166.515620219994,29430.867001649996,53241.92205792 2026-04-07,11:12:00.000,97,11150623,5605,0,1775560319,13166.414575569994,30353.26680954,53241.79628976 2026-04-07,11:12:01.000,97,11150554,6124,0,1775560320,13166.360685089989,31275.666617430004,53241.85218672001 2026-04-07,11:12:02.000,97,11150450,5245,0,1775560321,13166.333739849993,27586.25066325,53241.64956024 2026-04-07,11:12:03.000,97,11150708,6205,0,1775560322,13166.407839259999,28508.53768506,53241.80327688 2026-04-07,11:12:04.000,97,11150717,6525,0,1775560323,13166.50214759999,30814.40679588,53241.76834128 2026-04-07,11:12:05.000,97,11150741,5805,0,1775560324,13166.54930177,26664.492326189997,53241.83122536001 2026-04-07,11:12:06.000,97,11150666,5405,0,1775560325,13166.859172029996,29893.430912249998,53241.73340568001 2026-04-07,11:12:07.000,97,11150676,6084,0,1775560326,13167.027579779991,32199.194286119993,53241.90109656001 2026-04-07,11:12:09.000,97,11150479,6685,0,1775560328,13167.142097049997,24358.841738400006,53241.96398064 2026-04-07,11:12:10.000,97,11150701,5525,0,1775560329,13167.088206569992,27586.88508495,53242.04083896 2026-04-07,11:12:11.000,97,11150691,6725,0,1775560330,13167.027579779991,28509.214401539997,53242.173594240005 2026-04-07,11:12:12.000,97,11150780,5285,0,1775560331,13167.074733950001,24819.72795606,53242.18058136 2026-04-07,11:12:13.000,97,11150638,6124,0,1775560332,13167.088206569992,27125.618214269998,53242.08276168 2026-04-07,11:12:14.000,97,11150612,6084,0,1775560333,13167.034316090001,29892.725999250004,53242.16660712001 2026-04-07,11:12:15.000,97,11150597,6525,0,1775560334,13167.047788709991,29431.508472479996,53242.21551696001 2026-04-07,11:12:16.000,97,11150695,6445,0,1775560335,13167.061261329996,24819.706808670002,53242.13167152 2026-04-07,11:12:17.000,97,11150609,6485,0,1775560336,13167.000634539996,31276.237596959996,53242.18058136 2026-04-07,11:12:18.000,97,11150696,6005,0,1775560337,13166.90632619999,30814.843841940004,53242.11071016 2026-04-07,11:12:20.000,97,11150513,5884,0,1775560339,13166.91306251,30814.977775410007,53242.27141392 2026-04-07,11:12:21.000,97,11150552,6005,0,1775560340,13166.778336309995,27125.667558179994,53242.124684400005 2026-04-07,11:12:22.000,97,11150677,6565,0,1775560341,13166.72444582999,32659.551819030006,53242.18058136 2026-04-07,11:12:23.000,97,11150556,5125,0,1775560342,13166.72444582999,29892.13387233,53242.2294912 2026-04-07,11:12:24.000,97,11150665,6805,0,1775560343,13166.74465475999,32198.059376189995,53242.25045256 2026-04-07,11:12:25.000,97,11150732,5965,0,1775560344,13166.657082729995,32197.946590110005,53242.19455560001 2026-04-07,11:12:26.000,97,11150584,5405,0,1775560345,13166.657082729995,31275.476290920007,53242.18058136 2026-04-07,11:12:27.000,97,11150559,5605,0,1775560346,13166.5695107,26663.81560971,53242.13865864 2026-04-07,11:12:28.000,97,11150652,5445,0,1775560347,13166.576247009994,27125.068382130004,53241.97096776 2026-04-07,11:12:29.000,97,11150566,6005,0,1775560348,13166.46172973999,30814.526631090004,53242.13167152 2026-04-07,11:12:31.000,97,11150586,6205,0,1775560350,13166.401102949989,28508.85489591,53241.92205792 2026-04-07,11:12:32.000,97,11150771,6565,0,1775560351,13166.468466049999,26663.96364144,53242.03385184 2026-04-07,11:12:33.000,97,11150548,6245,0,1775560352,13166.468466049999,30353.358448230007,53242.04083896 2026-04-07,11:12:34.000,97,11150642,5884,0,1775560353,13166.468466049999,27586.41279324,53242.09673592001 2026-04-07,11:12:35.000,97,11150541,6445,0,1775560354,13166.535829149994,32659.678703369995,53242.01987760001 2026-04-07,11:12:36.000,97,11150550,5765,0,1775560355,13166.66381903999,26664.696750960007,53241.93603216 2026-04-07,11:12:37.000,97,11150580,6365,0,1775560356,13166.80528154999,26203.549715490008,53241.97795488001 2026-04-07,11:12:38.000,97,11150633,6685,0,1775560357,13166.899589889996,29431.705848120007,53242.08276168 2026-04-07,11:12:39.000,97,11150537,6565,0,1775560358,13166.987161919991,29431.663553339997,53241.95000640001 2026-04-07,11:12:40.000,97,11150723,6485,0,1775560359,13166.87264465,25280.8679424,53242.04782608001 2026-04-07,11:12:42.000,97,11150651,6605,0,1775560361,13166.818754169995,33120.83983710001,53242.173594240005 2026-04-07,11:12:43.000,97,11150593,6645,0,1775560362,13166.818754169995,25741.972683090004,53242.08276168 2026-04-07,11:12:44.000,97,11150631,6405,0,1775560363,13166.83222679,32659.60821207,53242.10372304 2026-04-07,11:12:45.000,97,11150555,6605,0,1775560364,13166.717709519995,31737.264797220007,53242.124684400005 2026-04-07,11:12:46.000,97,11150461,6485,0,1775560365,13166.818754169995,28970.114717460005,53242.14564576001 2026-04-07,11:12:47.000,97,11150665,6365,0,1775560366,13166.72444582999,25741.909240919995,53242.16660712001 2026-04-07,11:12:48.000,97,11150743,6725,0,1775560367,13166.71097321,30814.74515412,53242.18756848001 2026-04-07,11:12:49.000,97,11150684,6084,0,1775560368,13166.78507261999,26202.936441180005,53242.26442680001 2026-04-07,11:12:50.000,97,11150546,5965,0,1775560369,13166.72444582999,28969.83980139,53242.18058136 2026-04-07,11:12:51.000,97,11150612,6284,0,1775560370,13166.72444582999,34042.943581529995,53242.06878744001 2026-04-07,11:12:53.000,97,11150653,6685,0,1775560372,13166.60992856,30353.45008692,53242.08276168 2026-04-07,11:12:54.000,97,11150707,6485,0,1775560373,13166.488674979999,30814.315157189994,53242.075774560006 2026-04-07,11:12:55.000,97,11150510,6365,0,1775560374,13166.468466049999,28508.488341150005,53242.02686472001 2026-04-07,11:12:56.000,97,11150554,5845,0,1775560375,13166.454993429994,30814.350402840006,53241.96398064 2026-04-07,11:12:57.000,97,11150613,6485,0,1775560376,13166.421311879989,25741.451047470007,53242.0897488 2026-04-07,11:12:58.000,97,11150622,6084,0,1775560377,13166.401102949989,28047.334256550006,53241.95000640001 2026-04-07,11:12:59.000,97,11150548,6045,0,1775560378,13166.421311879989,30353.25271128,53241.93603216 2026-04-07,11:13:00.000,97,11150627,6445,0,1775560379,13166.401102949989,28969.727015309996,53242.01987760001 2026-04-07,11:13:01.000,97,11150602,6165,0,1775560380,13166.414575569994,28969.51554141,53242.01289048 2026-04-07,11:13:02.000,97,11150537,6485,0,1775560381,13166.454993429994,29430.64847862,53242.08276168 2026-04-07,11:13:04.000,97,11150533,6725,0,1775560383,13166.367421399998,26663.420858430007,53242.02686472001 2026-04-07,11:13:05.000,97,11150498,6084,0,1775560384,13166.448257119999,28969.318165770004,53241.8451996 2026-04-07,11:13:06.000,97,11150608,6124,0,1775560385,13166.394366639994,29891.534696279996,53241.94301928 2026-04-07,11:13:07.000,97,11150554,5845,0,1775560386,13166.468466049999,32197.424954489994,53241.97795488001 2026-04-07,11:13:08.000,97,11150700,6084,0,1775560387,13166.68402796999,29891.760268440004,53242.01289048 2026-04-07,11:13:09.000,97,11150534,5965,0,1775560388,13166.84569940999,30814.463188919995,53241.96398064 2026-04-07,11:13:10.000,97,11150520,5925,0,1775560389,13166.89285358,35426.44108098,53241.90109656001 2026-04-07,11:13:11.000,97,11150447,6284,0,1775560390,13166.89285358,29892.60616404,53241.99891624001 2026-04-07,11:13:12.000,97,11150618,6005,0,1775560391,13166.85243572,26664.485277059997,53241.908083680006 2026-04-07,11:13:13.000,97,11150544,6045,0,1775560392,13166.85243572,28509.073418939995,53242.06878744001 2026-04-07,11:13:15.000,97,11150526,6245,0,1775560394,13166.818754169995,28047.919334339997,53242.16660712001 2026-04-07,11:13:16.000,97,11150657,6445,0,1775560395,13166.838963099995,29431.445030310002,53242.18058136 2026-04-07,11:13:17.000,97,11150367,6405,0,1775560396,13166.778336309995,25742.022027,53242.173594240005 2026-04-07,11:13:18.000,97,11150627,6365,0,1775560397,13166.737918449995,27125.42788776,53242.20852984 2026-04-07,11:13:19.000,97,11150552,5925,0,1775560398,13166.697500589995,28047.693762180003,53242.222504080004 2026-04-07,11:13:20.000,97,11150562,6045,0,1775560399,13166.78507261999,28509.02407503,53242.10372304 2026-04-07,11:13:21.000,97,11150622,5965,0,1775560400,13166.79180893,28047.785400869994,53242.01987760001 2026-04-07,11:13:22.000,97,11150633,6565,0,1775560401,13166.73118214,29431.367489879995,53242.13167152 2026-04-07,11:13:23.000,97,11150632,6205,0,1775560402,13166.737918449995,30353.809592549995,53242.124684400005 2026-04-07,11:13:24.000,97,11150574,6205,0,1775560403,13166.636873799995,27125.61116514,53242.06180032 2026-04-07,11:13:26.000,97,11150509,6765,0,1775560405,13166.54930177,34503.766357019995,53242.19455560001 2026-04-07,11:13:27.000,97,11150632,6005,0,1775560406,13166.515620219994,31275.321210060007,53242.14564576001 2026-04-07,11:13:28.000,97,11150541,6405,0,1775560407,13166.5695107,30814.195321980005,53242.04782608001 2026-04-07,11:13:29.000,97,11150735,6485,0,1775560408,13166.596455939994,29430.67667514,53241.99192912 2026-04-07,11:13:30.000,97,11150616,6005,0,1775560409,13166.495411289994,26202.316117740003,53241.956993520005 2026-04-07,11:13:31.000,97,11150711,6525,0,1775560410,13166.468466049999,30813.906307650002,53241.90109656001 2026-04-07,11:13:32.000,97,11150511,6365,0,1775560411,13166.454993429994,27585.651487199997,53241.85917384001 2026-04-07,11:13:33.000,97,11150557,6565,0,1775560412,13166.380894019989,30352.724026530006,53241.73340568001 2026-04-07,11:13:34.000,97,11150610,6245,0,1775560413,13166.320267229989,34042.11883332,53241.7054572 2026-04-07,11:13:35.000,97,11150465,6485,0,1775560414,13166.333739849993,25740.844822290004,53241.68449584001 2026-04-07,11:13:37.000,97,11150585,6565,0,1775560416,13166.300058299988,27585.432964170002,53241.73340568001 2026-04-07,11:13:38.000,97,11150671,6605,0,1775560417,13166.320267229989,32197.382659709998,53241.74737992 2026-04-07,11:13:39.000,97,11150630,5845,0,1775560418,13166.380894019989,29430.3383169,53241.908083680006 2026-04-07,11:13:40.000,97,11150569,6685,0,1775560419,13166.48193866999,28508.07949161,53241.82423824 2026-04-07,11:13:41.000,97,11150543,6605,0,1775560420,13166.556038079994,29891.710924529994,53242.005903360005 2026-04-07,11:13:42.000,97,11150783,6365,0,1775560421,13166.71097321,32658.81166038,53242.054813200004 2026-04-07,11:13:43.000,97,11150556,6084,0,1775560422,13166.798545239995,31275.772354379995,53242.02686472001 2026-04-07,11:13:44.000,97,11150695,6525,0,1775560423,13166.859172029996,27586.74410235,53242.06180032 2026-04-07,11:13:45.000,97,11150535,6365,0,1775560424,13166.91306251,26664.739045740003,53241.99192912 2026-04-07,11:13:46.000,97,11150454,6084,0,1775560425,13166.778336309995,28048.3563804,53242.054813200004 2026-04-07,11:13:48.000,97,11150723,6765,0,1775560427,13166.80528154999,24820.03106865,53242.06180032 2026-04-07,11:13:49.000,97,11150692,6005,0,1775560428,13166.86590833999,29893.022062710006,53242.222504080004 2026-04-07,11:13:50.000,97,11150534,6045,0,1775560429,13166.88611726999,28048.285889100007,53242.13167152 2026-04-07,11:13:51.000,97,11150509,6645,0,1775560430,13166.93327144,27125.815589909995,53242.18756848001 2026-04-07,11:13:52.000,97,11150648,6045,0,1775560431,13166.86590833999,33582.26178864,53242.21551696001 2026-04-07,11:13:53.000,97,11150571,6565,0,1775560432,13166.88611726999,30815.38662495,53242.28538816001 2026-04-07,11:13:54.000,97,11150604,6245,0,1775560433,13166.82549047999,28509.369482399998,53242.25743968 2026-04-07,11:13:55.000,97,11150642,6045,0,1775560434,13166.85243572,29431.578963780004,53242.28538816001 2026-04-07,11:13:56.000,97,11150516,6165,0,1775560435,13166.83222679,26203.47922419,53242.292375280005 2026-04-07,11:13:57.000,97,11150672,6045,0,1775560436,13166.83222679,30815.168101920004,53242.243465440006 2026-04-07,11:13:59.000,97,11150688,6245,0,1775560438,13166.85243572,35427.13189572,53242.222504080004 2026-04-07,11:14:00.000,97,11150514,6205,0,1775560439,13166.82549047999,28048.271790839994,53242.243465440006 2026-04-07,11:14:01.000,97,11150637,6565,0,1775560440,13166.72444582999,33582.39572211,53242.21551696001 2026-04-07,11:14:02.000,97,11150575,6445,0,1775560441,13166.63013749,24358.538625810004,53242.23647832001 2026-04-07,11:14:03.000,97,11150602,6165,0,1775560442,13166.54256545999,32198.186260529998,53242.13167152 2026-04-07,11:14:04.000,97,11150691,6565,0,1775560443,13166.69076428,33120.325250609996,53242.18756848001 2026-04-07,11:14:05.000,97,11150551,6485,0,1775560444,13166.63013749,30814.477287179994,53242.27141392 2026-04-07,11:14:06.000,97,11150516,6005,0,1775560445,13166.697500589995,30353.323202579995,53242.16660712001 2026-04-07,11:14:07.000,97,11150595,6365,0,1775560446,13166.56277438999,26663.928395790004,53242.075774560006 2026-04-07,11:14:08.000,97,11150616,6245,0,1775560447,13166.48193866999,27586.144926299996,53241.908083680006 2026-04-07,11:14:10.000,97,11150644,6284,0,1775560449,13166.407839259999,28047.115733519997,53241.85218672001 2026-04-07,11:14:11.000,97,11150562,6084,0,1775560450,13166.279849369988,26663.547742769995,53241.72641856 2026-04-07,11:14:12.000,97,11150499,6645,0,1775560451,13166.293321989993,31736.256771629996,53241.60763752 2026-04-07,11:14:13.000,97,11150741,6405,0,1775560452,13166.293321989993,26202.294970350005,53241.69148296001 2026-04-07,11:14:14.000,97,11150617,6525,0,1775560453,13166.300058299988,33119.97984324,53241.789302640005 2026-04-07,11:14:15.000,97,11150688,5965,0,1775560454,13166.300058299988,26202.35136339,53241.78231552001 2026-04-07,11:14:16.000,97,11150669,6365,0,1775560455,13166.367421399998,29891.80256322,53241.83122536001 2026-04-07,11:14:17.000,97,11150581,6525,0,1775560456,13166.266376749998,29891.788464960002,53241.83122536001 2026-04-07,11:14:18.000,97,11150694,5925,0,1775560457,13166.252904129993,26663.463153210003,53241.64956024 2026-04-07,11:14:19.000,97,11150487,6685,0,1775560458,13166.327003539998,26202.330216000002,53241.85218672001 2026-04-07,11:14:21.000,97,11150542,6324,0,1775560460,13166.333739849993,33119.98689237,53241.99891624001 2026-04-07,11:14:22.000,97,11150583,6565,0,1775560461,13166.454993429994,26202.393658169996,53241.97795488001 2026-04-07,11:14:23.000,97,11150639,6284,0,1775560462,13166.56277438999,30353.182219979994,53241.99891624001 2026-04-07,11:14:24.000,97,11150594,6045,0,1775560463,13166.68402796999,30814.674662820005,53242.04782608001 2026-04-07,11:14:25.000,97,11150647,6565,0,1775560464,13166.74465475999,27586.997871030006,53242.04083896 2026-04-07,11:14:26.000,97,11150660,5965,0,1775560465,13166.798545239995,23436.674551799995,53241.984942 2026-04-07,11:14:27.000,97,11150480,6124,0,1775560466,13166.69076428,27587.336229270004,53242.09673592001 2026-04-07,11:14:28.000,97,11150598,5845,0,1775560467,13166.68402796999,28509.475219350003,53242.005903360005 2026-04-07,11:14:29.000,97,11150531,6565,0,1775560468,13166.74465475999,37271.8610202,53242.13865864 2026-04-07,11:14:30.000,97,11150591,6565,0,1775560469,13166.657082729995,28509.36243327,53242.13865864 2026-04-07,11:14:32.000,97,11150669,6525,0,1775560471,13166.677291659995,27125.91427773,53242.222504080004 2026-04-07,11:14:33.000,97,11150706,5925,0,1775560472,13166.65034642,26203.46512593,53242.18756848001 2026-04-07,11:14:34.000,97,11150602,6324,0,1775560473,13166.71097321,24358.806492749995,53242.18756848001 2026-04-07,11:14:35.000,97,11150611,6205,0,1775560474,13166.63013749,27125.9072286,53242.13865864 2026-04-07,11:14:36.000,97,11150565,6445,0,1775560475,13166.63013749,29431.78338855,53242.15263288 2026-04-07,11:14:37.000,97,11150529,6525,0,1775560476,13166.64361010999,34043.52865932,53242.11071016 2026-04-07,11:14:38.000,97,11150618,6084,0,1775560477,13166.64361010999,36349.489408830006,53242.13865864 2026-04-07,11:14:39.000,97,11150685,6565,0,1775560478,13166.65034642,27587.160001020005,53242.08276168 2026-04-07,11:14:40.000,97,11150612,6245,0,1775560479,13166.63013749,28509.49636674,53242.124684400005 2026-04-07,11:14:41.000,97,11150595,6645,0,1775560480,13166.60992856,28048.03212042,53242.0897488 2026-04-07,11:14:43.000,97,11150658,6165,0,1775560482,13166.407839259999,31737.215453309997,53242.124684400005 2026-04-07,11:14:44.000,97,11150479,6645,0,1775560483,13166.374157709994,25280.663517630004,53242.02686472001 2026-04-07,11:14:45.000,97,11150607,6645,0,1775560484,13166.327003539998,27125.209364730006,53241.887122320004 2026-04-07,11:14:46.000,97,11150638,5925,0,1775560485,13166.266376749998,28969.931440080007,53241.81026400001 2026-04-07,11:14:47.000,97,11150584,6084,0,1775560486,13166.273113059993,25741.634324850005,53241.76135416001 2026-04-07,11:14:48.000,97,11150597,6365,0,1775560487,13166.158595790002,28047.447042629996,53241.8451996 2026-04-07,11:14:49.000,97,11150613,6565,0,1775560488,13166.219222579988,32659.234608180006,53241.838212480005 2026-04-07,11:14:50.000,97,11150504,6124,0,1775560489,13166.293321989993,24819.460089119995,53241.956993520005 2026-04-07,11:14:51.000,97,11150503,6485,0,1775560490,13166.401102949989,29892.28190406,53241.95000640001 2026-04-07,11:14:52.000,97,11150592,6124,0,1775560491,13166.657082729995,23897.187165569994,53241.92205792 2026-04-07,11:14:54.000,97,11150653,6525,0,1775560493,13166.818754169995,32660.496402449993,53241.89410944 2026-04-07,11:14:55.000,97,11150560,6165,0,1775560494,13166.818754169995,30354.937453349994,53241.94301928 2026-04-07,11:14:56.000,97,11150562,6324,0,1775560495,13166.76486368999,28510.102591920004,53242.04083896 2026-04-07,11:14:57.000,97,11150617,6525,0,1775560496,13166.79180893,27126.492306390006,53242.173594240005 2026-04-07,11:14:58.000,97,11150576,5884,0,1775560497,13166.74465475999,28971.13684131,53242.19455560001 2026-04-07,11:14:59.000,97,11150564,6205,0,1775560498,13166.80528154999,33121.74917487,53242.16660712001 2026-04-07,11:15:00.000,97,11150595,6525,0,1775560499,13166.778336309995,24820.53860601,53242.21551696001 2026-04-07,11:15:01.000,97,11150558,6165,0,1775560500,13166.78507261999,32660.616237659997,53242.20852984 2026-04-07,11:15:02.000,97,11150624,5965,0,1775560501,13166.737918449995,26665.190190060006,53242.18756848001 2026-04-07,11:15:03.000,97,11150677,6605,0,1775560502,13166.818754169995,25742.769234780004,53242.23647832001 2026-04-07,11:15:05.000,97,11150595,6645,0,1775560504,13166.758127379995,33582.917357729995,53242.25045256 2026-04-07,11:15:06.000,97,11150595,6525,0,1775560505,13166.79180893,29432.347318950007,53242.20154272 2026-04-07,11:15:07.000,97,11150566,5884,0,1775560506,13166.717709519995,29893.635337019994,53242.173594240005 2026-04-07,11:15:08.000,97,11150599,6365,0,1775560507,13166.71097321,29893.593042239998,53242.20154272 2026-04-07,11:15:09.000,97,11150636,6245,0,1775560508,13166.677291659995,28971.249627390003,53242.222504080004 2026-04-07,11:15:10.000,97,11150567,6324,0,1775560509,13166.657082729995,31277.259720810005,53242.222504080004 2026-04-07,11:15:11.000,97,11150654,5965,0,1775560510,13166.68402796999,25743.107593020002,53242.23647832001 2026-04-07,11:15:12.000,97,11150657,6685,0,1775560511,13166.68402796999,26665.183140930007,53242.173594240005 2026-04-07,11:15:13.000,97,11150630,6084,0,1775560512,13166.7716,27126.661485510005,53242.28538816001 2026-04-07,11:15:14.000,97,11150668,6165,0,1775560513,13166.74465475999,29893.762221359997,53242.28538816001 2026-04-07,11:15:16.000,97,11150684,6124,0,1775560515,13166.75139107,27126.598043339996,53242.390194960004 2026-04-07,11:15:17.000,97,11150582,5965,0,1775560516,13166.78507261999,29432.537645460005,53242.390194960004 2026-04-07,11:15:18.000,97,11150554,6245,0,1775560517,13166.76486368999,30816.147930990002,53242.50198888001 2026-04-07,11:15:19.000,97,11150442,5965,0,1775560518,13166.758127379995,31738.30806846,53242.460066160005 2026-04-07,11:15:20.000,97,11150693,6405,0,1775560519,13166.737918449995,30815.992850130002,53242.48801464 2026-04-07,11:15:21.000,97,11150621,6525,0,1775560520,13166.75139107,28510.180132349997,53242.508976000005 2026-04-07,11:15:22.000,97,11150566,6045,0,1775560521,13166.758127379995,31738.512493229995,53242.508976000005 2026-04-07,11:15:23.000,97,11150525,6284,0,1775560522,13166.798545239995,29893.684680930004,53242.45307904001 2026-04-07,11:15:24.000,97,11150505,6565,0,1775560523,13166.7716,33583.248666839994,53242.49500176 2026-04-07,11:15:25.000,97,11150594,6165,0,1775560524,13166.798545239995,28510.13078844,53242.43211768001 2026-04-07,11:15:27.000,97,11150628,6205,0,1775560526,13166.83222679,28048.98375297,53242.48801464 2026-04-07,11:15:28.000,97,11150662,6485,0,1775560527,13166.85243572,26665.507400910006,53242.460066160005 2026-04-07,11:15:29.000,97,11150577,6565,0,1775560528,13166.79180893,31277.358408629996,53242.48102752001 2026-04-07,11:15:30.000,97,11150640,6165,0,1775560529,13166.798545239995,31738.61118105,53242.51596312 2026-04-07,11:15:31.000,97,11150596,5884,0,1775560530,13166.838963099995,29432.523547200006,53242.52993736001 2026-04-07,11:15:32.000,97,11150548,6005,0,1775560531,13166.83222679,25743.171035189996,53242.58583432 2026-04-07,11:15:33.000,97,11150443,6445,0,1775560532,13166.88611726999,29432.622235019997,53242.64871840001 2026-04-07,11:15:34.000,97,11150385,6565,0,1775560533,13166.85243572,28510.264721910004,53242.52993736001 2026-04-07,11:15:35.000,97,11150447,6324,0,1775560534,13166.85243572,33122.05933659,53242.46705328 2026-04-07,11:15:36.000,97,11150460,6165,0,1775560535,13166.859172029996,31277.365457759995,53242.44609192 2026-04-07,11:15:38.000,97,11150446,6245,0,1775560537,13166.80528154999,28971.468150419998,53242.53692448 2026-04-07,11:15:39.000,97,11150442,6245,0,1775560538,13166.80528154999,30816.288913590004,53242.51596312 2026-04-07,11:15:40.000,97,11150548,6005,0,1775560539,13166.83222679,26204.28987414,53242.55089872001 2026-04-07,11:15:41.000,97,11150578,6245,0,1775560540,13166.85243572,31738.505444099996,53242.59282144 2026-04-07,11:15:42.000,97,11150588,5925,0,1775560541,13166.78507261999,28510.264721910004,53242.48801464 2026-04-07,11:15:43.000,97,11150547,6605,0,1775560542,13166.79180893,24359.53960227,53242.48801464 2026-04-07,11:15:44.000,97,11150722,6045,0,1775560543,13166.82549047999,30816.218422289996,53242.50198888001 2026-04-07,11:15:45.000,97,11150661,6485,0,1775560544,13166.80528154999,29432.664529800008,53242.51596312 2026-04-07,11:15:46.000,97,11150576,6005,0,1775560545,13166.86590833999,30816.232520549995,53242.578847200006 2026-04-07,11:15:47.000,97,11150567,6765,0,1775560546,13166.84569940999,28971.348315209994,53242.53692448 2026-04-07,11:15:49.000,97,11150581,6645,0,1775560548,13166.7716,31738.512493229995,53242.676666880005 2026-04-07,11:15:50.000,97,11150384,5845,0,1775560549,13166.80528154999,32660.933448509997,53242.60679568 2026-04-07,11:15:51.000,97,11150554,6045,0,1775560550,13166.89285358,25743.1498878,53242.746538080006 2026-04-07,11:15:52.000,97,11150492,6084,0,1775560551,13166.86590833999,29893.73402484,53242.57186008001 2026-04-07,11:15:53.000,97,11150544,6245,0,1775560552,13166.82549047999,35889.37154634,53242.69762824001 2026-04-07,11:15:54.000,97,11150537,6525,0,1775560553,13166.89285358,32660.877055470002,53242.51596312 2026-04-07,11:15:55.000,97,11150570,6245,0,1775560554,13166.899589889996,30354.972699000005,53242.57186008001 2026-04-07,11:15:56.000,97,11150642,5965,0,1775560555,13166.926535129991,30816.02809578,53242.57186008001 2026-04-07,11:15:57.000,97,11150642,6405,0,1775560556,13166.919798819996,27126.72492768,53242.73955096001 2026-04-07,11:15:58.000,97,11150593,6765,0,1775560557,13166.90632619999,33122.04523833,53242.64871840001 2026-04-07,11:16:00.000,97,11150496,6365,0,1775560559,13166.87264465,29893.804516139993,53242.746538080006 2026-04-07,11:16:01.000,97,11150703,6725,0,1775560560,13166.940007749996,34044.48029187,53242.683654 2026-04-07,11:16:02.000,97,11150469,6284,0,1775560561,13166.987161919991,27587.773275329993,53242.71858960001 2026-04-07,11:16:03.000,97,11150652,6165,0,1775560562,13166.980425609996,28971.43290477,53242.578847200006 2026-04-07,11:16:04.000,97,11150728,6205,0,1775560563,13166.960216679996,31738.47724758,53242.76051232 2026-04-07,11:16:05.000,97,11150585,6365,0,1775560564,13166.9736893,32660.947546769996,53242.71160248 2026-04-07,11:16:06.000,97,11150618,6205,0,1775560565,13166.960216679996,31738.519542359994,53242.60679568 2026-04-07,11:16:07.000,97,11150614,6084,0,1775560566,13167.000634539996,31277.358408629996,53242.627757040005 2026-04-07,11:16:08.000,97,11150661,6445,0,1775560567,13166.9736893,31277.435949060004,53242.58583432 2026-04-07,11:16:09.000,97,11150503,6605,0,1775560568,13167.061261329996,29432.615185889998,53242.63474416 2026-04-07,11:16:11.000,97,11150646,6084,0,1775560570,13166.987161919991,28510.377507989993,53242.66269264 2026-04-07,11:16:12.000,97,11150611,6805,0,1775560571,13167.007370849991,27126.816566370006,53242.795447920005 2026-04-07,11:16:13.000,97,11150789,6445,0,1775560572,13167.054525020001,30355.02204291,53242.73256384 2026-04-07,11:16:14.000,97,11150452,6084,0,1775560573,13167.061261329996,29432.777315879997,53242.69064112001 2026-04-07,11:16:15.000,97,11150659,6565,0,1775560574,13167.027579779991,29432.75616849,53242.676666880005 2026-04-07,11:16:16.000,97,11150666,6005,0,1775560575,13167.061261329996,25282.087441890006,53242.64173128 2026-04-07,11:16:17.000,97,11150634,6045,0,1775560576,13167.020843469996,31277.428899930004,53242.76051232 2026-04-07,11:16:18.000,97,11150641,6645,0,1775560577,13167.007370849991,31277.541686009994,53242.78147368 2026-04-07,11:16:19.000,97,11150545,6445,0,1775560578,13167.000634539996,28510.405704510005,53242.76051232 2026-04-07,11:16:20.000,97,11150606,6005,0,1775560579,13166.940007749996,31738.674623219995,53242.8233964 2026-04-07,11:16:22.000,97,11150570,6245,0,1775560581,13167.000634539996,31738.667574089995,53242.70461536 2026-04-07,11:16:23.000,97,11150750,6165,0,1775560582,13167.000634539996,29893.853860050003,53242.73955096001 2026-04-07,11:16:24.000,97,11150710,6324,0,1775560583,13166.919798819996,25743.269723010002,53242.66967976001 2026-04-07,11:16:25.000,97,11150582,5245,0,1775560584,13166.879380959996,31277.499391229998,53242.746538080006 2026-04-07,11:16:26.000,97,11150498,6124,0,1775560585,13166.946744059991,26204.515446300007,53242.73256384 2026-04-07,11:16:27.000,97,11150649,6525,0,1775560586,13166.90632619999,25282.15088406,53242.71858960001 2026-04-07,11:16:28.000,97,11150568,6084,0,1775560587,13166.899589889996,31277.569882530006,53242.80243504 2026-04-07,11:16:29.000,97,11150543,6565,0,1775560588,13166.89285358,28510.46914668,53242.69064112001 2026-04-07,11:16:30.000,97,11150634,6084,0,1775560589,13166.91306251,28971.510445199994,53242.7535252 2026-04-07,11:16:31.000,97,11150514,6005,0,1775560590,13166.95348037,27587.886061409998,53242.76749944001 2026-04-07,11:16:33.000,97,11150603,6525,0,1775560592,13166.82549047999,28510.328164079998,53242.78147368 2026-04-07,11:16:34.000,97,11150438,6005,0,1775560593,13166.919798819996,29893.89615483,53242.73955096001 2026-04-07,11:16:35.000,97,11150569,6565,0,1775560594,13166.91306251,28971.59503476,53242.746538080006 2026-04-07,11:16:36.000,97,11150659,6365,0,1775560595,13166.89285358,26665.866906540003,53242.80243504 2026-04-07,11:16:37.000,97,11150770,6245,0,1775560596,13166.95348037,31738.688721479994,53242.73955096001 2026-04-07,11:16:38.000,97,11150460,6165,0,1775560597,13166.93327144,27588.210321389997,53242.71160248 2026-04-07,11:16:39.000,97,11150471,6525,0,1775560598,13166.919798819996,29432.74911936,53242.86531912001 2026-04-07,11:16:40.000,97,11150509,6565,0,1775560599,13166.90632619999,27126.816566370006,53242.80243504 2026-04-07,11:16:41.000,97,11150639,6405,0,1775560600,13166.88611726999,32199.666577829994,53242.8233964 2026-04-07,11:16:42.000,97,11150697,6284,0,1775560601,13166.879380959996,32661.144922410007,53242.78147368 2026-04-07,11:16:44.000,97,11150458,6124,0,1775560603,13166.946744059991,29432.791414139996,53242.59282144 2026-04-07,11:16:45.000,97,11150585,6645,0,1775560604,13166.899589889996,28971.644378669997,53242.73256384 2026-04-07,11:16:46.000,97,11150514,6124,0,1775560605,13166.879380959996,31277.499391229998,53242.80942216 2026-04-07,11:16:47.000,97,11150677,6405,0,1775560606,13166.899589889996,29432.826659790007,53242.83737064001 2026-04-07,11:16:48.000,97,11150538,5925,0,1775560607,13166.879380959996,28049.202275999996,53242.77448656 2026-04-07,11:16:49.000,97,11150577,5565,0,1775560608,13166.899589889996,28971.58798563,53242.83038352 2026-04-07,11:16:50.000,97,11150505,6324,0,1775560609,13166.879380959996,30355.148927250004,53242.86531912001 2026-04-07,11:16:51.000,97,11150591,6645,0,1775560610,13166.95348037,29432.847807180005,53242.78147368 2026-04-07,11:16:52.000,97,11150578,6005,0,1775560611,13166.940007749996,31738.660524959996,53242.87929336 2026-04-07,11:16:53.000,97,11150615,6525,0,1775560612,13166.940007749996,32661.116725889995,53242.88628048001 2026-04-07,11:16:55.000,97,11150549,6485,0,1775560614,13166.926535129991,30816.366454019997,53242.73256384 2026-04-07,11:16:56.000,97,11150571,6445,0,1775560615,13166.919798819996,34505.77535907,53242.77448656 2026-04-07,11:16:57.000,97,11150646,5884,0,1775560616,13166.980425609996,31277.428899930004,53242.80942216 2026-04-07,11:16:58.000,97,11150571,6645,0,1775560617,13166.940007749996,28510.405704510005,53242.80243504 2026-04-07,11:16:59.000,97,11150728,6045,0,1775560618,13166.93327144,26204.529544560006,53242.83038352 2026-04-07,11:17:00.000,97,11150634,6084,0,1775560619,13166.980425609996,28049.286865560003,53242.80942216 2026-04-07,11:17:01.000,97,11150517,6405,0,1775560620,13167.000634539996,31738.900195380003,53242.7535252 2026-04-07,11:17:02.000,97,11150670,5884,0,1775560621,13167.007370849991,30355.268762460008,53242.83737064001 2026-04-07,11:17:03.000,97,11150638,6084,0,1775560622,13166.926535129991,29432.678628060006,53242.83038352 2026-04-07,11:17:04.000,97,11150633,6405,0,1775560623,13166.93327144,30355.170074640002,53242.80942216 2026-04-07,11:17:06.000,97,11150589,6565,0,1775560625,13167.027579779991,30816.458092710003,53242.85134488 2026-04-07,11:17:07.000,97,11150623,6525,0,1775560626,13166.9736893,27126.802468110007,53242.86531912001 2026-04-07,11:17:08.000,97,11150670,6045,0,1775560627,13166.9736893,25282.094491020005,53242.893267600004 2026-04-07,11:17:09.000,97,11150504,6245,0,1775560628,13166.980425609996,25743.2908704,53242.893267600004 2026-04-07,11:17:10.000,97,11150595,5884,0,1775560629,13166.95348037,32199.878051730004,53242.9282032 2026-04-07,11:17:11.000,97,11150696,5925,0,1775560630,13167.047788709991,29894.015990040003,53242.85134488 2026-04-07,11:17:12.000,97,11150670,6205,0,1775560631,13166.980425609996,27126.999843750003,53242.90025472 2026-04-07,11:17:13.000,97,11150430,6084,0,1775560632,13166.88611726999,28971.58798563,53242.78147368 2026-04-07,11:17:14.000,97,11150593,6645,0,1775560633,13167.014107160001,32199.885100860003,53242.83038352 2026-04-07,11:17:15.000,97,11150632,6045,0,1775560634,13167.027579779991,30355.155976380003,53242.90025472 2026-04-07,11:17:17.000,97,11150785,6525,0,1775560636,13166.980425609996,27126.802468110007,53242.914228960006 2026-04-07,11:17:18.000,97,11150537,6445,0,1775560637,13166.926535129991,28510.405704510005,53242.963138800005 2026-04-07,11:17:19.000,97,11150549,6685,0,1775560638,13166.980425609996,31738.716918000006,53242.795447920005 2026-04-07,11:17:20.000,97,11150605,6485,0,1775560639,13166.960216679996,29432.812561529994,53242.99108728 2026-04-07,11:17:21.000,97,11150597,6365,0,1775560640,13166.980425609996,30355.071386819996,53242.90724184001 2026-04-07,11:17:22.000,97,11150590,5965,0,1775560641,13167.000634539996,25743.058249110007,53243.02602288001 2026-04-07,11:17:23.000,97,11150540,6284,0,1775560642,13166.9736893,25743.065298240006,53242.97012592 2026-04-07,11:17:24.000,97,11150540,6084,0,1775560643,13167.000634539996,29893.832712660005,53242.963138800005 2026-04-07,11:17:25.000,97,11150482,6045,0,1775560644,13167.047788709991,27126.72492768,53242.98410016001 2026-04-07,11:17:26.000,97,11150725,6565,0,1775560645,13167.014107160001,30354.965649870006,53242.94217744 2026-04-07,11:17:28.000,97,11150462,6205,0,1775560647,13166.993898230001,26204.318070659996,53242.97711304 2026-04-07,11:17:29.000,97,11150582,5845,0,1775560648,13167.007370849991,34505.50749213,53242.97711304 2026-04-07,11:17:30.000,97,11150544,6124,0,1775560649,13167.007370849991,29432.636333279996,53243.03999712 2026-04-07,11:17:31.000,97,11150550,6124,0,1775560650,13166.946744059991,30816.204324029997,53242.97711304 2026-04-07,11:17:32.000,97,11150674,6045,0,1775560651,13167.020843469996,29432.537645460005,53242.98410016001 2026-04-07,11:17:33.000,97,11150487,6525,0,1775560652,13166.980425609996,25743.058249110007,53243.05397136001 2026-04-07,11:17:34.000,97,11150606,6165,0,1775560653,13167.047788709991,24359.687634,53243.01903576 2026-04-07,11:17:35.000,97,11150585,6365,0,1775560654,13167.000634539996,31277.31611385,53242.9980744 2026-04-07,11:17:36.000,97,11150571,6365,0,1775560655,13167.027579779991,32660.91230112,53243.07493272001 2026-04-07,11:17:37.000,97,11150580,5884,0,1775560656,13167.014107160001,28971.559789110004,53243.03301000001 2026-04-07,11:17:39.000,97,11150713,6685,0,1775560658,13167.020843469996,29893.8891057,53243.12384256001 2026-04-07,11:17:40.000,97,11150502,5925,0,1775560659,13167.061261329996,26204.395611090004,53243.081919840006 2026-04-07,11:17:41.000,97,11150520,5965,0,1775560660,13167.088206569992,29432.643382409995,53243.02602288001 2026-04-07,11:17:42.000,97,11150772,6005,0,1775560661,13167.041052399996,28971.59503476,53243.02602288001 2026-04-07,11:17:43.000,97,11150462,6165,0,1775560662,13167.061261329996,29432.60108763,53243.02602288001 2026-04-07,11:17:44.000,97,11150627,6565,0,1775560663,13167.108415499992,28971.4399539,53243.10986832 2026-04-07,11:17:45.000,97,11150617,6805,0,1775560664,13167.128624429992,29432.7350211,53242.963138800005 2026-04-07,11:17:46.000,97,11150560,6084,0,1775560665,13167.074733950001,34967.049278880004,53243.012048640005 2026-04-07,11:17:47.000,97,11150614,5884,0,1775560666,13167.148833359992,29432.657480669994,53243.07493272001 2026-04-07,11:17:48.000,97,11150709,6525,0,1775560667,13167.108415499992,29432.7350211,53243.12384256001 2026-04-07,11:17:50.000,97,11150582,5845,0,1775560669,13167.108415499992,34044.50848839,53242.94916456 2026-04-07,11:17:51.000,97,11150500,6284,0,1775560670,13167.142097049997,33122.143926150005,53243.00506152001 2026-04-07,11:17:52.000,97,11150464,6005,0,1775560671,13167.128624429992,33122.263761359995,53243.09589408 2026-04-07,11:17:53.000,97,11150625,6525,0,1775560672,13167.142097049997,30355.085485079995,53243.060958480004 2026-04-07,11:17:54.000,97,11150604,6084,0,1775560673,13167.115151810001,31738.47724758,53243.11685544 2026-04-07,11:17:55.000,97,11150538,5925,0,1775560674,13167.094942880001,28510.405704510005,53243.130829680005 2026-04-07,11:17:56.000,97,11150634,5925,0,1775560675,13167.128624429992,25281.98170494,53243.081919840006 2026-04-07,11:17:57.000,97,11150678,6245,0,1775560676,13167.101679189997,34044.586028820006,53243.07493272001 2026-04-07,11:17:58.000,97,11150645,6645,0,1775560677,13167.088206569992,28510.363409729995,53243.05397136001 2026-04-07,11:17:59.000,97,11150538,5925,0,1775560678,13167.088206569992,33122.24261397,53243.179739520005 2026-04-07,11:18:01.000,97,11150592,6205,0,1775560680,13167.067997639992,28971.531592590007,53243.10986832 2026-04-07,11:18:02.000,97,11150746,6084,0,1775560681,13167.054525020001,31738.590033660003,53243.12384256001 2026-04-07,11:18:03.000,97,11150587,6525,0,1775560682,13167.041052399996,33122.3906457,53243.15179104001 2026-04-07,11:18:04.000,97,11150611,6765,0,1775560683,13167.054525020001,32661.123775019994,53243.05397136001 2026-04-07,11:18:05.000,97,11150651,6485,0,1775560684,13167.054525020001,28510.31406582,53243.081919840006 2026-04-07,11:18:06.000,97,11150579,6365,0,1775560685,13167.094942880001,31738.716918000006,53243.081919840006 2026-04-07,11:18:07.000,97,11150585,6405,0,1775560686,13167.047788709991,30355.141878120005,53243.179739520005 2026-04-07,11:18:08.000,97,11150504,6005,0,1775560687,13167.047788709991,28971.510445199994,53243.1378168 2026-04-07,11:18:09.000,97,11150663,6485,0,1775560688,13167.061261329996,30816.472190970002,53243.14480392 2026-04-07,11:18:10.000,97,11150493,6485,0,1775560689,13167.027579779991,29432.868954570004,53243.130829680005 2026-04-07,11:18:12.000,97,11150570,6165,0,1775560691,13167.014107160001,27588.048191399997,53243.18672664 2026-04-07,11:18:13.000,97,11150678,6405,0,1775560692,13166.95348037,28971.686673450007,53243.16576528 2026-04-07,11:18:14.000,97,11150620,6124,0,1775560693,13166.987161919991,28971.524543460007,53243.09589408 2026-04-07,11:18:15.000,97,11150718,6165,0,1775560694,13167.034316090001,30816.380552279996,53243.11685544 2026-04-07,11:18:16.000,97,11150639,6005,0,1775560695,13166.9736893,29432.826659790007,53243.130829680005 2026-04-07,11:18:17.000,97,11150658,6205,0,1775560696,13167.007370849991,33583.474239,53243.10986832 2026-04-07,11:18:18.000,97,11150638,5965,0,1775560697,13167.088206569992,27588.132780960004,53243.10986832 2026-04-07,11:18:19.000,97,11150808,6205,0,1775560698,13167.067997639992,30355.148927250004,53243.02602288001 2026-04-07,11:18:20.000,97,11150602,6045,0,1775560699,13167.000634539996,28510.539637980008,53243.09589408 2026-04-07,11:18:21.000,97,11150624,6084,0,1775560700,13167.054525020001,27588.083437049994,53243.07493272001 2026-04-07,11:18:23.000,97,11150567,6605,0,1775560702,13167.014107160001,34505.93043993,53243.15179104001 2026-04-07,11:18:24.000,97,11150537,6445,0,1775560703,13167.081470259996,27588.210321389997,53243.03999712 2026-04-07,11:18:25.000,97,11150609,6245,0,1775560704,13167.007370849991,28510.652424059997,53243.12384256001 2026-04-07,11:18:26.000,97,11150557,6525,0,1775560705,13167.020843469996,27588.280812690005,53243.0679456 2026-04-07,11:18:27.000,97,11150602,6045,0,1775560706,13167.027579779991,32661.38459283,53243.15877816 2026-04-07,11:18:28.000,97,11150708,6084,0,1775560707,13167.041052399996,29432.981740649993,53243.08890696 2026-04-07,11:18:29.000,97,11150717,6565,0,1775560708,13166.993898230001,29894.128776120007,53243.179739520005 2026-04-07,11:18:30.000,97,11150617,6445,0,1775560709,13167.034316090001,21592.6926351,53243.00506152001 2026-04-07,11:18:31.000,97,11150858,5965,0,1775560710,13167.027579779991,27588.19622313,53243.03999712 2026-04-07,11:18:32.000,97,11150480,6045,0,1775560711,13167.014107160001,28510.673571449996,53243.14480392 2026-04-07,11:18:34.000,97,11150440,6205,0,1775560713,13167.074733950001,25282.355308829996,53243.20070088001 2026-04-07,11:18:35.000,97,11150536,5884,0,1775560714,13167.014107160001,29894.248611329996,53243.15877816 2026-04-07,11:18:36.000,97,11150682,6165,0,1775560715,13167.088206569992,34506.043226010006,53243.09589408 2026-04-07,11:18:37.000,97,11150447,6525,0,1775560716,13167.101679189997,25743.572835600004,53243.15179104001 2026-04-07,11:18:38.000,97,11150697,6605,0,1775560717,13167.054525020001,26665.986741750006,53243.11685544 2026-04-07,11:18:39.000,97,11150585,6525,0,1775560718,13167.047788709991,31277.767258170003,53243.207688 2026-04-07,11:18:40.000,97,11150636,6124,0,1775560719,13167.101679189997,27588.34425486,53243.19371376001 2026-04-07,11:18:41.000,97,11150534,5884,0,1775560720,13167.061261329996,26665.979692620007,53243.11685544 2026-04-07,11:18:42.000,97,11150546,6245,0,1775560721,13167.088206569992,27588.414746160008,53243.1378168 2026-04-07,11:18:43.000,97,11150644,6245,0,1775560722,13167.135360740001,28510.645374929998,53243.19371376001 2026-04-07,11:18:45.000,97,11150596,6005,0,1775560724,13167.101679189997,28971.975687779995,53243.228649360004 2026-04-07,11:18:46.000,97,11150597,6405,0,1775560725,13167.054525020001,28049.674567709997,53243.23563648 2026-04-07,11:18:47.000,97,11150525,6765,0,1775560726,13167.047788709991,30355.578924179994,53243.15877816 2026-04-07,11:18:48.000,97,11150511,6525,0,1775560727,13167.067997639992,29433.21436194,53243.10288120001 2026-04-07,11:18:49.000,97,11150605,6565,0,1775560728,13167.047788709991,27127.225415909998,53243.298520560005 2026-04-07,11:18:50.000,97,11150531,6645,0,1775560729,13167.000634539996,31739.062325370003,53243.24262360001 2026-04-07,11:18:51.000,97,11150613,6485,0,1775560730,13167.121888119997,25743.62217951,53243.15179104001 2026-04-07,11:18:52.000,97,11150477,6565,0,1775560731,13167.195987530002,28972.039129950004,53243.22166224001 2026-04-07,11:18:53.000,97,11150574,6245,0,1775560732,13167.088206569992,28972.116670379997,53243.12384256001 2026-04-07,11:18:54.000,97,11150516,6245,0,1775560733,13167.074733950001,28510.842750569995,53243.17275240001 2026-04-07,11:18:56.000,97,11150523,5765,0,1775560735,13167.142097049997,26665.986741750006,53243.298520560005 2026-04-07,11:18:57.000,97,11150686,5925,0,1775560736,13167.155569670002,25282.397603610007,53243.17275240001 2026-04-07,11:18:58.000,97,11150627,6405,0,1775560737,13167.101679189997,32661.511477170003,53243.30550768 2026-04-07,11:18:59.000,97,11150705,6605,0,1775560738,13167.041052399996,28049.589978150005,53243.23563648 2026-04-07,11:19:00.000,97,11150735,6445,0,1775560739,13167.054525020001,29433.172067160005,53243.20070088001 2026-04-07,11:19:01.000,97,11150518,6045,0,1775560740,13167.067997639992,31277.94348642,53243.228649360004 2026-04-07,11:19:02.000,97,11150539,6445,0,1775560741,13167.142097049997,25743.805456889997,53243.27057208001 2026-04-07,11:19:03.000,97,11150558,6124,0,1775560742,13167.115151810001,27127.35230025,53243.179739520005 2026-04-07,11:19:04.000,97,11150613,6645,0,1775560743,13167.108415499992,25282.580880990005,53243.396340240004 2026-04-07,11:19:05.000,97,11150551,6565,0,1775560744,13167.182514909997,30355.51548201,53243.3124948 2026-04-07,11:19:07.000,97,11150612,6045,0,1775560746,13167.135360740001,34045.10766444,53243.249610720006 2026-04-07,11:19:08.000,97,11150569,6685,0,1775560747,13167.169042289992,31739.153964059995,53243.2775592 2026-04-07,11:19:09.000,97,11150659,6565,0,1775560748,13167.094942880001,26204.92429584,53243.29153344001 2026-04-07,11:19:10.000,97,11150582,6045,0,1775560749,13167.088206569992,31277.95758468,53243.20070088001 2026-04-07,11:19:11.000,97,11150523,6565,0,1775560750,13167.135360740001,34044.94553445,53243.228649360004 2026-04-07,11:19:12.000,97,11150711,6405,0,1775560751,13167.115151810001,35889.92842760999,53243.08890696 2026-04-07,11:19:13.000,97,11150631,6205,0,1775560752,13167.081470259996,28510.95553665,53243.27057208001 2026-04-07,11:19:14.000,97,11150567,6485,0,1775560753,13167.094942880001,32200.371490830003,53243.2775592 2026-04-07,11:19:15.000,97,11150676,6084,0,1775560754,13167.101679189997,28510.94848752,53243.36140464001 2026-04-07,11:19:16.000,97,11150603,6405,0,1775560755,13167.135360740001,30355.600071570007,53243.207688 2026-04-07,11:19:18.000,97,11150650,6045,0,1775560757,13167.094942880001,29433.207312810002,53243.26358496 2026-04-07,11:19:19.000,97,11150594,6045,0,1775560758,13167.115151810001,34967.53566885,53243.24262360001 2026-04-07,11:19:20.000,97,11150494,6165,0,1775560759,13167.088206569992,26666.240510429998,53243.23563648 2026-04-07,11:19:21.000,97,11150551,6445,0,1775560760,13167.162305979997,34967.53566885,53243.32646904 2026-04-07,11:19:22.000,97,11150599,6765,0,1775560761,13167.061261329996,29433.37649193,53243.24262360001 2026-04-07,11:19:23.000,97,11150548,6084,0,1775560762,13167.121888119997,28049.709813359994,53243.36839176001 2026-04-07,11:19:24.000,97,11150734,6405,0,1775560763,13167.101679189997,34967.59206189,53243.23563648 2026-04-07,11:19:25.000,97,11150533,6525,0,1775560764,13167.189251219992,30816.866942249995,53243.3124948 2026-04-07,11:19:26.000,97,11150687,6365,0,1775560765,13167.121888119997,32661.652459770004,53243.34044328001 2026-04-07,11:19:27.000,97,11150535,6725,0,1775560766,13167.108415499992,29894.403692189997,53243.249610720006 2026-04-07,11:19:29.000,97,11150597,6725,0,1775560768,13167.115151810001,28510.920291000002,53243.249610720006 2026-04-07,11:19:30.000,97,11150605,6565,0,1775560769,13167.142097049997,29894.3825448,53243.44525008 2026-04-07,11:19:31.000,97,11150537,6365,0,1775560770,13167.148833359992,26205.037081920003,53243.2775592 2026-04-07,11:19:32.000,97,11150506,5965,0,1775560771,13167.135360740001,29433.334197150005,53243.40332736 2026-04-07,11:19:33.000,97,11150568,6045,0,1775560772,13167.101679189997,25743.854800800007,53243.33345616 2026-04-07,11:19:34.000,97,11150520,5965,0,1775560773,13167.182514909997,26205.142818869994,53243.30550768 2026-04-07,11:19:35.000,97,11150632,6124,0,1775560774,13167.209460149992,28049.864894219994,53243.31948192001 2026-04-07,11:19:36.000,97,11150485,6445,0,1775560775,13167.195987530002,27127.331152860002,53243.36839176001 2026-04-07,11:19:37.000,97,11150524,5965,0,1775560776,13167.148833359992,25743.826604279995,53243.43127584 2026-04-07,11:19:38.000,97,11150689,6365,0,1775560777,13167.121888119997,29433.270754979996,53243.27057208001 2026-04-07,11:19:40.000,97,11150596,6205,0,1775560779,13167.155569670002,26666.22641217,53243.36140464001 2026-04-07,11:19:41.000,97,11150615,6565,0,1775560780,13167.142097049997,30355.719906779996,53243.37537888 2026-04-07,11:19:42.000,97,11150571,6725,0,1775560781,13167.195987530002,32661.71590194,53243.37537888 2026-04-07,11:19:43.000,97,11150669,6365,0,1775560782,13167.169042289992,28972.25765298,53243.45922432001 2026-04-07,11:19:44.000,97,11150621,6525,0,1775560783,13167.108415499992,29894.67155913,53243.37537888 2026-04-07,11:19:45.000,97,11150720,5925,0,1775560784,13167.135360740001,29433.475179750007,53243.37537888 2026-04-07,11:19:46.000,97,11150540,5884,0,1775560785,13167.155569670002,30817.036121369994,53243.31948192001 2026-04-07,11:19:47.000,97,11150648,6124,0,1775560786,13167.115151810001,27588.717858749995,53243.34044328001 2026-04-07,11:19:48.000,97,11150743,6605,0,1775560787,13167.169042289992,32661.722951069998,53243.48018568 2026-04-07,11:19:49.000,97,11150519,6805,0,1775560788,13167.175778600002,29433.425835839997,53243.45922432001 2026-04-07,11:19:51.000,97,11150577,6645,0,1775560790,13167.121888119997,22515.670471649995,53243.35441752 2026-04-07,11:19:52.000,97,11150646,6165,0,1775560791,13167.189251219992,29433.524523660002,53243.382366 2026-04-07,11:19:53.000,97,11150628,6205,0,1775560792,13167.135360740001,30355.84679112,53243.45922432001 2026-04-07,11:19:54.000,97,11150696,6045,0,1775560793,13167.148833359992,34506.57895989,53243.41031448001 2026-04-07,11:19:55.000,97,11150635,6645,0,1775560794,13167.088206569992,27127.584921539994,53243.48018568 2026-04-07,11:19:56.000,97,11150656,6165,0,1775560795,13167.020843469996,34045.28389269,53243.43826296001 2026-04-07,11:19:57.000,97,11150649,6565,0,1775560796,13167.074733950001,31278.338237699994,53243.48018568 2026-04-07,11:19:58.000,97,11150591,6565,0,1775560797,13167.101679189997,33122.905232189994,53243.43826296001 2026-04-07,11:19:59.000,97,11150715,6565,0,1775560798,13167.047788709991,31278.218402490005,53243.37537888 2026-04-07,11:20:00.000,97,11150529,6445,0,1775560799,13167.142097049997,28049.850795959996,53243.396340240004 2026-04-07,11:20:02.000,97,11150401,6925,0,1775560801,13167.034316090001,29433.510425400003,53243.44525008 2026-04-07,11:20:03.000,97,11150587,6405,0,1775560802,13167.034316090001,29433.644358870006,53243.396340240004 2026-04-07,11:20:04.000,97,11150602,6245,0,1775560803,13167.034316090001,31278.29594292,53243.41031448001 2026-04-07,11:20:05.000,97,11150581,6485,0,1775560804,13167.020843469996,35429.03516082,53243.35441752 2026-04-07,11:20:06.000,97,11150612,6124,0,1775560805,13167.020843469996,28049.935385520002,53243.45922432001 2026-04-07,11:20:07.000,97,11150632,6165,0,1775560806,13167.027579779991,30355.84679112,53243.417301600006 2026-04-07,11:20:08.000,97,11150697,6725,0,1775560807,13167.041052399996,31278.302992049998,53243.417301600006 2026-04-07,11:20:09.000,97,11150536,6045,0,1775560808,13166.993898230001,26666.318050860005,53243.347430400005 2026-04-07,11:20:10.000,97,11150555,6725,0,1775560809,13166.987161919991,30355.966626330002,53243.57101824 2026-04-07,11:20:11.000,97,11150555,6565,0,1775560810,13167.061261329996,29433.54567105,53243.4522372 2026-04-07,11:20:13.000,97,11150577,6645,0,1775560812,13167.034316090001,26666.353296510002,53243.298520560005 2026-04-07,11:20:14.000,97,11150595,6445,0,1775560813,13166.987161919991,33122.98277262,53243.382366 2026-04-07,11:20:15.000,97,11150689,6445,0,1775560814,13167.007370849991,31278.359385090007,53243.347430400005 2026-04-07,11:20:16.000,97,11150622,6045,0,1775560815,13167.000634539996,28511.075371860003,53243.417301600006 2026-04-07,11:20:17.000,97,11150496,6245,0,1775560816,13167.074733950001,28972.306996889994,53243.40332736 2026-04-07,11:20:18.000,97,11150468,6005,0,1775560817,13167.000634539996,29894.720903039997,53243.40332736 2026-04-07,11:20:19.000,97,11150723,6685,0,1775560818,13167.061261329996,26205.199211910003,53243.47319856 2026-04-07,11:20:20.000,97,11150602,6084,0,1775560819,13166.993898230001,26666.52247563,53243.417301600006 2026-04-07,11:20:21.000,97,11150619,6565,0,1775560820,13167.020843469996,29894.664510000002,53243.49415992 2026-04-07,11:20:22.000,97,11150495,6405,0,1775560821,13167.014107160001,34045.41077703,53243.42428872 2026-04-07,11:20:24.000,97,11150383,6565,0,1775560823,13167.007370849991,24821.581877250006,53243.48018568 2026-04-07,11:20:25.000,97,11150560,6124,0,1775560824,13167.041052399996,29894.70680478,53243.40332736 2026-04-07,11:20:26.000,97,11150438,6245,0,1775560825,13167.162305979997,28972.22945646,53243.38935312001 2026-04-07,11:20:27.000,97,11150580,5965,0,1775560826,13167.000634539996,29894.68565739,53243.417301600006 2026-04-07,11:20:28.000,97,11150692,6045,0,1775560827,13167.020843469996,35890.076459339994,53243.32646904 2026-04-07,11:20:29.000,97,11150528,6165,0,1775560828,13167.041052399996,28049.81555031,53243.31948192001 2026-04-07,11:20:30.000,97,11150567,6525,0,1775560829,13166.993898230001,30817.064317890006,53243.417301600006 2026-04-07,11:20:31.000,97,11150666,6165,0,1775560830,13167.047788709991,25744.059225570003,53243.396340240004 2026-04-07,11:20:32.000,97,11150689,6525,0,1775560831,13166.987161919991,30355.811545470002,53243.40332736 2026-04-07,11:20:33.000,97,11150584,6084,0,1775560832,13166.993898230001,27127.648363710003,53243.37537888 2026-04-07,11:20:35.000,97,11150375,6605,0,1775560834,13167.007370849991,28049.94243465,53243.298520560005 2026-04-07,11:20:36.000,97,11150578,6005,0,1775560835,13167.000634539996,31739.40773274,53243.298520560005 2026-04-07,11:20:37.000,97,11150593,6565,0,1775560836,13166.966952989991,29894.735001299996,53243.36140464001 2026-04-07,11:20:38.000,97,11150647,6485,0,1775560837,13167.020843469996,33122.954576100004,53243.36839176001 2026-04-07,11:20:39.000,97,11150512,6284,0,1775560838,13166.9736893,26205.192162780004,53243.34044328001 2026-04-07,11:20:40.000,97,11150480,5965,0,1775560839,13166.91306251,31278.310041179997,53243.2775592 2026-04-07,11:20:41.000,97,11150606,6005,0,1775560840,13166.919798819996,27588.83064483,53243.24262360001 2026-04-07,11:20:42.000,97,11150530,5965,0,1775560841,13166.93327144,26205.311997990008,53243.40332736 2026-04-07,11:20:43.000,97,11150626,5925,0,1775560842,13167.000634539996,29433.609113219994,53243.30550768 2026-04-07,11:20:44.000,97,11150583,6645,0,1775560843,13166.91306251,29894.643362610004,53243.36839176001 2026-04-07,11:20:46.000,97,11150661,6605,0,1775560845,13166.95348037,35429.07040647,53243.32646904 2026-04-07,11:20:47.000,97,11150644,6124,0,1775560846,13166.926535129991,31739.619206639996,53243.40332736 2026-04-07,11:20:48.000,97,11150640,6084,0,1775560847,13166.919798819996,31739.555764470002,53243.33345616 2026-04-07,11:20:49.000,97,11150510,6324,0,1775560848,13166.91306251,30356.051215889995,53243.43127584 2026-04-07,11:20:50.000,97,11150765,6365,0,1775560849,13166.84569940999,28050.048171600007,53243.36140464001 2026-04-07,11:20:51.000,97,11150648,6245,0,1775560850,13166.879380959996,31739.499371430007,53243.396340240004 2026-04-07,11:20:52.000,97,11150461,6565,0,1775560851,13166.9736893,30356.072363280007,53243.28454632 2026-04-07,11:20:53.000,97,11150628,6084,0,1775560852,13166.926535129991,32200.759192979996,53243.32646904 2026-04-07,11:20:54.000,97,11150582,6284,0,1775560853,13166.87264465,32200.829684280005,53243.31948192001 2026-04-07,11:20:55.000,97,11150680,6245,0,1775560854,13166.90632619999,28972.511421660005,53243.29153344001 2026-04-07,11:20:57.000,97,11150690,6284,0,1775560856,13166.899589889996,26205.326096250006,53243.3124948 2026-04-07,11:20:58.000,97,11150569,6605,0,1775560857,13166.87264465,28972.469126879994,53243.35441752 2026-04-07,11:20:59.000,97,11150604,6284,0,1775560858,13166.899589889996,30817.325135699997,53243.25659784 2026-04-07,11:21:00.000,97,11150604,6324,0,1775560859,13166.859172029996,28511.350287930007,53243.25659784 2026-04-07,11:21:01.000,97,11150530,6124,0,1775560860,13166.859172029996,28972.440930359997,53243.34044328001 2026-04-07,11:21:02.000,97,11150557,6485,0,1775560861,13166.879380959996,26205.368391030002,53243.31948192001 2026-04-07,11:21:03.000,97,11150587,6525,0,1775560862,13166.859172029996,35429.18319255,53243.27057208001 2026-04-07,11:21:04.000,97,11150558,6405,0,1775560863,13166.84569940999,29894.805492600004,53243.25659784 2026-04-07,11:21:05.000,97,11150632,6124,0,1775560864,13166.879380959996,28972.5678147,53243.249610720006 2026-04-07,11:21:06.000,97,11150725,6284,0,1775560865,13166.89285358,26666.53657389,53243.36140464001 2026-04-07,11:21:08.000,97,11150624,6045,0,1775560867,13166.87264465,29433.70780104,53243.23563648 2026-04-07,11:21:09.000,97,11150603,6485,0,1775560868,13166.926535129991,28972.426832099998,53243.29153344001 2026-04-07,11:21:10.000,97,11150458,6124,0,1775560869,13166.95348037,32661.920326709995,53243.16576528 2026-04-07,11:21:11.000,97,11150581,6565,0,1775560870,13166.946744059991,27127.754100660008,53243.24262360001 2026-04-07,11:21:12.000,97,11150514,6245,0,1775560871,13166.89285358,24821.80040028,53243.18672664 2026-04-07,11:21:13.000,97,11150551,6405,0,1775560872,13166.93327144,30355.83269286,53243.17275240001 2026-04-07,11:21:14.000,97,11150473,6565,0,1775560873,13166.88611726999,34967.775339269996,53243.20070088001 2026-04-07,11:21:15.000,97,11150481,6445,0,1775560874,13166.919798819996,27588.746055270007,53243.27057208001 2026-04-07,11:21:16.000,97,11150627,6365,0,1775560875,13166.90632619999,30817.050219630008,53243.17275240001 2026-04-07,11:21:17.000,97,11150674,6005,0,1775560876,13166.87264465,25282.80645315,53243.21467512 2026-04-07,11:21:19.000,97,11150617,6685,0,1775560878,13166.90632619999,24360.307957440004,53243.23563648 2026-04-07,11:21:20.000,97,11150599,6365,0,1775560879,13166.86590833999,29433.503376270004,53243.21467512 2026-04-07,11:21:21.000,97,11150501,6365,0,1775560880,13166.818754169995,26666.332149120004,53243.24262360001 2026-04-07,11:21:22.000,97,11150654,6084,0,1775560881,13166.899589889996,29433.54567105,53243.34044328001 2026-04-07,11:21:23.000,97,11150711,6485,0,1775560882,13166.90632619999,28049.79440292,53243.32646904 2026-04-07,11:21:24.000,97,11150542,6084,0,1775560883,13166.899589889996,31739.372487090004,53243.23563648 2026-04-07,11:21:25.000,97,11150571,6445,0,1775560884,13166.838963099995,28972.144866899995,53243.298520560005 2026-04-07,11:21:26.000,97,11150612,6124,0,1775560885,13166.81201786,34967.627307539995,53243.26358496 2026-04-07,11:21:27.000,97,11150487,6525,0,1775560886,13166.85243572,27127.465086330005,53243.249610720006 2026-04-07,11:21:28.000,97,11150707,6445,0,1775560887,13166.85243572,29433.496327140005,53243.28454632 2026-04-07,11:21:30.000,97,11150549,6645,0,1775560889,13166.78507261999,29433.39059019,53243.32646904 2026-04-07,11:21:31.000,97,11150687,6365,0,1775560890,13166.78507261999,34506.44502642,53243.15877816 2026-04-07,11:21:32.000,97,11150712,6245,0,1775560891,13166.74465475999,32200.491326040006,53243.33345616 2026-04-07,11:21:33.000,97,11150511,6205,0,1775560892,13166.78507261999,29894.53762566,53243.14480392 2026-04-07,11:21:34.000,97,11150539,7205,0,1775560893,13166.74465475999,30355.776299820005,53243.249610720006 2026-04-07,11:21:35.000,97,11150582,5925,0,1775560894,13166.73118214,31278.049223370006,53243.27057208001 2026-04-07,11:21:36.000,97,11150572,5845,0,1775560895,13166.73118214,24821.440894650004,53243.20070088001 2026-04-07,11:21:37.000,97,11150591,6485,0,1775560896,13166.74465475999,28511.054224470005,53243.19371376001 2026-04-07,11:21:38.000,97,11150649,6645,0,1775560897,13166.697500589995,29894.558773049997,53243.228649360004 2026-04-07,11:21:39.000,97,11150561,6725,0,1775560898,13166.758127379995,30355.705808519997,53243.20070088001 2026-04-07,11:21:41.000,97,11150585,6525,0,1775560900,13166.73118214,27127.338201990002,53243.2775592 2026-04-07,11:21:42.000,97,11150676,6084,0,1775560901,13166.68402796999,37273.44002532,53243.24262360001 2026-04-07,11:21:43.000,97,11150521,6405,0,1775560902,13166.67055535,25743.685621679993,53243.15877816 2026-04-07,11:21:44.000,97,11150752,5965,0,1775560903,13166.71097321,29894.431888709994,53243.14480392 2026-04-07,11:21:45.000,97,11150650,6005,0,1775560904,13166.657082729995,30816.81759834,53243.207688 2026-04-07,11:21:46.000,97,11150607,6725,0,1775560905,13166.71097321,34044.95963271,53243.19371376001 2026-04-07,11:21:47.000,97,11150510,5965,0,1775560906,13166.69076428,30355.416794189994,53243.16576528 2026-04-07,11:21:48.000,97,11150642,6045,0,1775560907,13166.67055535,32200.25870475,53243.14480392 2026-04-07,11:21:49.000,97,11150662,6284,0,1775560908,13166.73118214,27127.169022870003,53243.207688 2026-04-07,11:21:50.000,97,11150544,5884,0,1775560909,13166.67055535,27127.140826350005,53243.20070088001 2026-04-07,11:21:52.000,97,11150639,6805,0,1775560911,13166.737918449995,25743.664474289995,53243.207688 2026-04-07,11:21:53.000,97,11150518,6165,0,1775560912,13166.717709519995,28049.561781630007,53243.1378168 2026-04-07,11:21:54.000,97,11150660,6124,0,1775560913,13166.78507261999,28510.79340666,53243.228649360004 2026-04-07,11:21:55.000,97,11150514,6045,0,1775560914,13166.74465475999,28510.885045350005,53243.207688 2026-04-07,11:21:56.000,97,11150537,6485,0,1775560915,13166.79180893,33122.6726109,53243.10986832 2026-04-07,11:21:57.000,97,11150520,6045,0,1775560916,13166.74465475999,29433.249607589998,53243.20070088001 2026-04-07,11:21:58.000,97,11150614,5845,0,1775560917,13166.74465475999,28510.906192740003,53243.179739520005 2026-04-07,11:21:59.000,97,11150517,6445,0,1775560918,13166.778336309995,35428.68975345,53243.130829680005 2026-04-07,11:22:00.000,97,11150687,6365,0,1775560919,13166.838963099995,33584.06636592001,53243.228649360004 2026-04-07,11:22:01.000,97,11150634,5765,0,1775560920,13166.798545239995,32661.631312380006,53243.20070088001 2026-04-07,11:22:03.000,97,11150514,6245,0,1775560922,13166.80528154999,29433.249607589998,53243.22166224001 2026-04-07,11:22:04.000,97,11150573,6405,0,1775560923,13166.82549047999,29433.39763932,53243.249610720006 2026-04-07,11:22:05.000,97,11150586,6084,0,1775560924,13166.78507261999,28972.215358200003,53243.20070088001 2026-04-07,11:22:06.000,97,11150490,5884,0,1775560925,13166.79180893,28511.018978820008,53243.27057208001 2026-04-07,11:22:07.000,97,11150550,5884,0,1775560926,13166.79180893,28972.342242540006,53243.29153344001 2026-04-07,11:22:08.000,97,11150630,6165,0,1775560927,13166.83222679,26666.332149120004,53243.29153344001 2026-04-07,11:22:09.000,97,11150511,6605,0,1775560928,13166.78507261999,34045.41782616,53243.33345616 2026-04-07,11:22:10.000,97,11150566,5845,0,1775560929,13166.818754169995,30355.945478940004,53243.2775592 2026-04-07,11:22:11.000,97,11150576,6084,0,1775560930,13166.7716,30817.071367020006,53243.21467512 2026-04-07,11:22:12.000,97,11150703,6525,0,1775560931,13166.798545239995,27127.627216320005,53243.298520560005 2026-04-07,11:22:14.000,97,11150688,6445,0,1775560933,13166.79180893,28511.230452720003,53243.25659784 2026-04-07,11:22:15.000,97,11150540,6045,0,1775560934,13166.798545239995,26205.255604949998,53243.36140464001 2026-04-07,11:22:16.000,97,11150548,5965,0,1775560935,13166.80528154999,31739.58396099,53243.24262360001 2026-04-07,11:22:17.000,97,11150610,6165,0,1775560936,13166.79180893,25283.024976180008,53243.24262360001 2026-04-07,11:22:18.000,97,11150678,6005,0,1775560937,13166.70423689999,29433.672555390003,53243.19371376001 2026-04-07,11:22:19.000,97,11150550,6045,0,1775560938,13166.7716,29894.953524330005,53243.3124948 2026-04-07,11:22:20.000,97,11150633,6565,0,1775560939,13166.73118214,29433.7218993,53243.28454632 2026-04-07,11:22:21.000,97,11150489,6485,0,1775560940,13166.83222679,28972.56076557,53243.33345616 2026-04-07,11:22:22.000,97,11150594,6205,0,1775560941,13166.73118214,31278.493318559995,53243.26358496 2026-04-07,11:22:23.000,97,11150547,6405,0,1775560942,13166.75139107,34967.958616649994,53243.298520560005 2026-04-07,11:22:25.000,97,11150449,6725,0,1775560944,13166.798545239995,30355.98777372,53243.29153344001 2026-04-07,11:22:26.000,97,11150369,6565,0,1775560945,13166.74465475999,27588.844743089998,53243.33345616 2026-04-07,11:22:27.000,97,11150361,6605,0,1775560946,13166.717709519995,27127.704756749998,53243.21467512 2026-04-07,11:22:28.000,97,11150375,6445,0,1775560947,13166.74465475999,28511.307993149996,53243.27057208001 2026-04-07,11:22:29.000,97,11150275,6725,0,1775560948,13166.74465475999,26666.578868669996,53243.32646904 2026-04-07,11:22:30.000,97,11150534,5925,0,1775560949,13166.70423689999,32200.695750810002,53243.26358496 2026-04-07,11:22:31.000,97,11150504,6245,0,1775560950,13166.73118214,30355.903184159994,53243.28454632 2026-04-07,11:22:32.000,97,11150526,6084,0,1775560951,13166.75139107,32200.836733410004,53243.28454632 2026-04-07,11:22:33.000,97,11150569,6605,0,1775560952,13166.78507261999,28050.11161377,53243.179739520005 2026-04-07,11:22:34.000,97,11150627,6565,0,1775560953,13166.74465475999,29894.84778738,53243.27057208001 2026-04-07,11:22:36.000,97,11150737,6565,0,1775560955,13166.7716,33584.27079069,53243.298520560005 2026-04-07,11:22:37.000,97,11150597,6365,0,1775560956,13166.838963099995,30356.058265019994,53243.2775592 2026-04-07,11:22:38.000,97,11150518,6245,0,1775560957,13166.778336309995,30356.037117629996,53243.3124948 2026-04-07,11:22:39.000,97,11150460,5765,0,1775560958,13166.74465475999,34506.76223727,53243.37537888 2026-04-07,11:22:40.000,97,11150606,6165,0,1775560959,13166.78507261999,26205.41068581,53243.30550768 2026-04-07,11:22:41.000,97,11150574,6124,0,1775560960,13166.83222679,28972.532569050003,53243.31948192001 2026-04-07,11:22:42.000,97,11150547,6365,0,1775560961,13166.7716,28050.224399850005,53243.43127584 2026-04-07,11:22:43.000,97,11150504,6124,0,1775560962,13166.80528154999,30817.14185832,53243.417301600006 2026-04-07,11:22:44.000,97,11150594,6205,0,1775560963,13166.84569940999,32200.900175579998,53243.396340240004 2026-04-07,11:22:45.000,97,11150614,6245,0,1775560964,13166.83222679,32662.131800610005,53243.38935312001 2026-04-07,11:22:47.000,97,11150656,6124,0,1775560966,13166.778336309995,28972.588962089998,53243.34044328001 2026-04-07,11:22:48.000,97,11150664,6205,0,1775560967,13166.80528154999,26666.656409100004,53243.28454632 2026-04-07,11:22:49.000,97,11150638,6284,0,1775560968,13166.80528154999,30356.241542400006,53243.466211440005 2026-04-07,11:22:50.000,97,11150564,6005,0,1775560969,13166.818754169995,29894.967622590004,53243.298520560005 2026-04-07,11:22:51.000,97,11150558,6045,0,1775560970,13166.79180893,30817.45202004,53243.42428872 2026-04-07,11:22:52.000,97,11150508,6084,0,1775560971,13166.859172029996,28050.245547240003,53243.48018568 2026-04-07,11:22:53.000,97,11150593,6485,0,1775560972,13166.85243572,28050.259645500002,53243.396340240004 2026-04-07,11:22:54.000,97,11150586,6045,0,1775560973,13166.79180893,31739.844778800005,53243.31948192001 2026-04-07,11:22:55.000,97,11150680,5805,0,1775560974,13166.80528154999,25744.327092510008,53243.347430400005 2026-04-07,11:22:56.000,97,11150671,6605,0,1775560975,13166.81201786,31278.528564210006,53243.36140464001 2026-04-07,11:22:58.000,97,11150620,6165,0,1775560977,13166.80528154999,32200.935421229995,53243.30550768 2026-04-07,11:22:59.000,97,11150562,6124,0,1775560978,13166.78507261999,28511.371435320005,53243.33345616 2026-04-07,11:23:00.000,97,11150512,6284,0,1775560979,13166.78507261999,29433.87698016,53243.31948192001 2026-04-07,11:23:01.000,97,11150596,6124,0,1775560980,13166.86590833999,32200.970666880006,53243.30550768 2026-04-07,11:23:02.000,97,11150530,6045,0,1775560981,13166.798545239995,33584.6020998,53243.30550768 2026-04-07,11:23:03.000,97,11150586,6245,0,1775560982,13166.87264465,26666.719851269998,53243.38935312001 2026-04-07,11:23:04.000,97,11150510,5565,0,1775560983,13166.87264465,27127.810493700003,53243.35441752 2026-04-07,11:23:05.000,97,11150515,6405,0,1775560984,13166.89285358,26205.523471890003,53243.42428872 2026-04-07,11:23:06.000,97,11150549,6485,0,1775560985,13166.859172029996,30356.32613196,53243.417301600006 2026-04-07,11:23:07.000,97,11150536,6045,0,1775560986,13166.88611726999,29895.094506930007,53243.2775592 2026-04-07,11:23:09.000,97,11150619,6885,0,1775560988,13166.919798819996,29895.02401563,53243.43127584 2026-04-07,11:23:10.000,97,11150536,6005,0,1775560989,13166.993898230001,29895.059261279996,53243.32646904 2026-04-07,11:23:11.000,97,11150570,6165,0,1775560990,13166.960216679996,24821.941382880002,53243.298520560005 2026-04-07,11:23:12.000,97,11150488,5965,0,1775560991,13166.9736893,26205.678552750003,53243.34044328001 2026-04-07,11:23:13.000,97,11150617,6284,0,1775560992,13166.966952989991,32662.293930600004,53243.28454632 2026-04-07,11:23:14.000,97,11150653,6805,0,1775560993,13166.980425609996,32201.146895130005,53243.228649360004 2026-04-07,11:23:15.000,97,11150564,6245,0,1775560994,13167.074733950001,34968.29697489001,53243.33345616 2026-04-07,11:23:16.000,97,11150589,6284,0,1775560995,13167.074733950001,32662.272783210006,53243.31948192001 2026-04-07,11:23:17.000,97,11150603,6725,0,1775560996,13167.027579779991,31278.803480279996,53243.34044328001 2026-04-07,11:23:18.000,97,11150559,6565,0,1775560997,13167.101679189997,27589.338182189997,53243.32646904 2026-04-07,11:23:20.000,97,11150626,6005,0,1775560999,13167.101679189997,30817.543658730006,53243.45922432001 2026-04-07,11:23:21.000,97,11150581,6365,0,1775561000,13167.155569670002,28972.941418589995,53243.35441752 2026-04-07,11:23:22.000,97,11150685,6324,0,1775561001,13167.182514909997,30356.516458469996,53243.43826296001 2026-04-07,11:23:23.000,97,11150689,6725,0,1775561002,13167.101679189997,28050.492266789995,53243.45922432001 2026-04-07,11:23:24.000,97,11150630,6245,0,1775561003,13167.229669079992,25744.637254229994,53243.41031448001 2026-04-07,11:23:25.000,97,11150646,6084,0,1775561004,13167.202723839997,29434.095503189994,53243.50114704 2026-04-07,11:23:26.000,97,11150604,6245,0,1775561005,13167.202723839997,29434.130748840005,53243.40332736 2026-04-07,11:23:27.000,97,11150609,6565,0,1775561006,13167.182514909997,26667.00181647,53243.50813416001 2026-04-07,11:23:28.000,97,11150485,6525,0,1775561007,13167.243141699997,35429.47925601,53243.52909552001 2026-04-07,11:23:29.000,97,11150665,6765,0,1775561008,13167.169042289992,26667.044111249998,53243.41031448001 2026-04-07,11:23:31.000,97,11150591,6565,0,1775561010,13167.236405390002,27589.345231319996,53243.42428872 2026-04-07,11:23:32.000,97,11150632,6045,0,1775561011,13167.222932769997,28511.674547910006,53243.382366 2026-04-07,11:23:33.000,97,11150671,6725,0,1775561012,13167.256614320002,23438.563718639998,53243.54306976 2026-04-07,11:23:34.000,97,11150574,6445,0,1775561013,13167.162305979997,28511.695695300004,53243.43826296001 2026-04-07,11:23:35.000,97,11150651,6805,0,1775561014,13167.182514909997,28511.73799008,53243.47319856 2026-04-07,11:23:36.000,97,11150639,6445,0,1775561015,13167.202723839997,33123.61014519,53243.47319856 2026-04-07,11:23:37.000,97,11150577,6565,0,1775561016,13167.209460149992,32201.21738643,53243.4522372 2026-04-07,11:23:38.000,97,11150591,6365,0,1775561017,13167.202723839997,28972.89207468,53243.43826296001 2026-04-07,11:23:39.000,97,11150591,6525,0,1775561018,13167.202723839997,30356.333181089998,53243.515121280005 2026-04-07,11:23:40.000,97,11150720,6124,0,1775561019,13167.209460149992,30356.368426739995,53243.5919796 2026-04-07,11:23:42.000,97,11150641,6685,0,1775561021,13167.236405390002,34968.29697489001,53243.50114704 2026-04-07,11:23:43.000,97,11150671,6645,0,1775561022,13167.209460149992,31739.922319229998,53243.53608264001 2026-04-07,11:23:44.000,97,11150618,6365,0,1775561023,13167.216196460002,28511.526516180005,53243.61992808 2026-04-07,11:23:45.000,97,11150694,6205,0,1775561024,13167.229669079992,26666.790342570006,53243.57800536001 2026-04-07,11:23:46.000,97,11150558,6485,0,1775561025,13167.236405390002,32201.238533819997,53243.64787656 2026-04-07,11:23:47.000,97,11150679,6405,0,1775561026,13167.344186349997,30356.31908283,53243.57101824 2026-04-07,11:23:48.000,97,11150507,6525,0,1775561027,13167.249878009992,28511.505368790007,53243.49415992 2026-04-07,11:23:49.000,97,11150565,6725,0,1775561028,13167.290295869992,27589.204248719994,53243.5919796 2026-04-07,11:23:50.000,97,11150677,6525,0,1775561029,13167.310504799992,28050.259645500002,53243.515121280005 2026-04-07,11:23:51.000,97,11150591,6565,0,1775561030,13167.303768489997,27127.84573935,53243.55704400001 2026-04-07,11:23:53.000,97,11150718,6245,0,1775561032,13167.337450040002,31278.58495725,53243.57101824 2026-04-07,11:23:54.000,97,11150680,6205,0,1775561033,13167.337450040002,23438.366343,53243.65486368001 2026-04-07,11:23:55.000,97,11150708,6045,0,1775561034,13167.404813139998,28050.210301590007,53243.48018568 2026-04-07,11:23:56.000,97,11150688,6045,0,1775561035,13167.323977419997,28511.4137301,53243.54306976 2026-04-07,11:23:57.000,97,11150650,5805,0,1775561036,13167.377867900002,28050.10456464,53243.50813416001 2026-04-07,11:23:58.000,97,11150562,6045,0,1775561037,13167.330713729993,27588.929332650005,53243.50813416001 2026-04-07,11:23:59.000,97,11150648,6205,0,1775561038,13167.411549449993,31739.795434889995,53243.5221084 2026-04-07,11:24:00.000,97,11150616,6245,0,1775561039,13167.384604209998,32200.914273839997,53243.52909552001 2026-04-07,11:24:01.000,97,11150720,6045,0,1775561040,13167.371131589993,28511.293894889997,53243.55704400001 2026-04-07,11:24:02.000,97,11150619,6485,0,1775561041,13167.344186349997,35429.28188037001,53243.55704400001 2026-04-07,11:24:04.000,97,11150495,6245,0,1775561043,13167.371131589993,27589.161953939998,53243.6618508 2026-04-07,11:24:05.000,97,11150721,6405,0,1775561044,13167.337450040002,30356.276788050003,53243.62691520001 2026-04-07,11:24:06.000,97,11150697,6445,0,1775561045,13167.499121479988,31739.837729670006,53243.584992480006 2026-04-07,11:24:07.000,97,11150561,6365,0,1775561046,13167.371131589993,28972.87797642,53243.53608264001 2026-04-07,11:24:08.000,97,11150749,6565,0,1775561047,13167.411549449993,28972.631256869994,53243.59896672 2026-04-07,11:24:09.000,97,11150513,6525,0,1775561048,13167.431758379993,31278.641350289996,53243.69678640001 2026-04-07,11:24:10.000,97,11150581,6605,0,1775561049,13167.398076830003,34045.706840490006,53243.53608264001 2026-04-07,11:24:11.000,97,11150615,6525,0,1775561050,13167.411549449993,28972.72289556,53243.61992808 2026-04-07,11:24:12.000,97,11150507,6525,0,1775561051,13167.451967309993,28511.40668097,53243.69678640001 2026-04-07,11:24:13.000,97,11150748,5884,0,1775561052,13167.458703619988,30817.381528740007,53243.6618508 2026-04-07,11:24:15.000,97,11150626,6165,0,1775561054,13167.458703619988,31739.781336629996,53243.78063184 2026-04-07,11:24:16.000,97,11150718,6084,0,1775561055,13167.404813139998,25744.200208170005,53243.69678640001 2026-04-07,11:24:17.000,97,11150705,6765,0,1775561056,13167.451967309993,27589.14080655,53243.79460608001 2026-04-07,11:24:18.000,97,11150608,6165,0,1775561057,13167.398076830003,32200.935421229995,53243.69678640001 2026-04-07,11:24:19.000,97,11150596,5965,0,1775561058,13167.404813139998,27589.020971339996,53243.78761896 2026-04-07,11:24:20.000,97,11150646,6165,0,1775561059,13167.445230999998,32200.935421229995,53243.633902320005 2026-04-07,11:24:21.000,97,11150626,6124,0,1775561060,13167.512594099993,29895.00286824,53243.64088944 2026-04-07,11:24:22.000,97,11150791,6525,0,1775561061,13167.458703619988,27127.951476300004,53243.55704400001 2026-04-07,11:24:23.000,97,11150467,6445,0,1775561062,13167.404813139998,32662.103604090007,53243.682812160005 2026-04-07,11:24:24.000,97,11150537,6525,0,1775561063,13167.539539339989,27127.85278848,53243.64088944 2026-04-07,11:24:26.000,97,11150683,6565,0,1775561065,13167.451967309993,30817.374479610007,53243.68979928 2026-04-07,11:24:27.000,97,11150586,5884,0,1775561066,13167.492385169993,28050.28079289,53243.64787656 2026-04-07,11:24:28.000,97,11150664,6245,0,1775561067,13167.553011959993,24360.702708719997,53243.68979928 2026-04-07,11:24:29.000,97,11150722,6445,0,1775561068,13167.485648859998,28050.358333320008,53243.7666576 2026-04-07,11:24:30.000,97,11150632,5965,0,1775561069,13167.532803029993,24360.83664219,53243.74569624001 2026-04-07,11:24:31.000,97,11150661,6445,0,1775561070,13167.593429819994,29433.912225809996,53243.64088944 2026-04-07,11:24:32.000,97,11150608,6245,0,1775561071,13167.526066719998,30356.262689790005,53243.6618508 2026-04-07,11:24:33.000,97,11150748,5805,0,1775561072,13167.519330409988,28050.308989409998,53243.8365288 2026-04-07,11:24:34.000,97,11150645,6205,0,1775561073,13167.566484579998,27589.176052199997,53243.79460608001 2026-04-07,11:24:35.000,97,11150566,5845,0,1775561074,13167.627111369999,27127.880984999996,53243.71774776 2026-04-07,11:24:37.000,97,11150577,6805,0,1775561076,13167.593429819994,25283.27874486,53243.79460608001 2026-04-07,11:24:38.000,97,11150511,6525,0,1775561077,13167.579957199989,26205.601012319996,53243.84351592001 2026-04-07,11:24:39.000,97,11150697,6605,0,1775561078,13167.640583989989,26205.586914059997,53243.752683360006 2026-04-07,11:24:40.000,97,11150606,6045,0,1775561079,13167.694474469994,33584.62324719,53243.8365288 2026-04-07,11:24:41.000,97,11150533,6405,0,1775561080,13167.667529229999,31739.90117184,53243.85749016 2026-04-07,11:24:42.000,97,11150691,6645,0,1775561081,13167.674265539994,27589.169003069997,53243.84351592001 2026-04-07,11:24:43.000,97,11150552,6124,0,1775561082,13167.714683399994,30817.494314819996,53243.78761896 2026-04-07,11:24:44.000,97,11150595,6685,0,1775561083,13167.667529229999,28050.238498110004,53243.7666576 2026-04-07,11:24:45.000,97,11150654,5965,0,1775561084,13167.694474469994,30817.423823520003,53243.8365288 2026-04-07,11:24:46.000,97,11150644,6045,0,1775561085,13167.68100184999,30356.199247619996,53243.81556744 2026-04-07,11:24:48.000,97,11150579,6685,0,1775561087,13167.734892329994,29895.031064759998,53243.81556744 2026-04-07,11:24:49.000,97,11150591,6405,0,1775561088,13167.68100184999,29433.778292339994,53243.80858032 2026-04-07,11:24:50.000,97,11150584,6205,0,1775561089,13167.707947089999,29433.820587120004,53243.899412880004 2026-04-07,11:24:51.000,97,11150600,6245,0,1775561090,13167.74162863999,28050.26669463,53243.85749016 2026-04-07,11:24:52.000,97,11150592,6165,0,1775561091,13167.775310189994,29895.00991737,53243.9064 2026-04-07,11:24:53.000,97,11150594,5884,0,1775561092,13167.80899174,30817.480216559998,53243.850503040005 2026-04-07,11:24:54.000,97,11150578,6205,0,1775561093,13167.80225542999,28972.673551650005,53243.84351592001 2026-04-07,11:24:55.000,97,11150544,5965,0,1775561094,13167.755101259994,34045.74208614,53243.82255456001 2026-04-07,11:24:56.000,97,11150697,6485,0,1775561095,13167.74162863999,30817.416774390003,53243.850503040005 2026-04-07,11:24:57.000,97,11150648,5965,0,1775561096,13167.707947089999,30817.416774390003,53243.850503040005 2026-04-07,11:24:59.000,97,11150605,6605,0,1775561098,13167.734892329994,34045.74208614,53243.79460608001 2026-04-07,11:25:00.000,97,11150711,6405,0,1775561099,13167.755101259994,33584.510461109996,53243.92736136 2026-04-07,11:25:01.000,97,11150597,6485,0,1775561100,13167.795519119994,30817.29693918,53243.92736136 2026-04-07,11:25:02.000,97,11150628,6245,0,1775561101,13167.78204649999,23438.23240953,53243.920374240006 2026-04-07,11:25:03.000,97,11150540,6084,0,1775561102,13167.76183756999,23899.492231080003,53243.85749016 2026-04-07,11:25:04.000,97,11150586,6805,0,1775561103,13167.84267328999,25283.010877919995,53243.81556744 2026-04-07,11:25:05.000,97,11150646,6445,0,1775561104,13167.82246435999,26666.585917799996,53243.87146440001 2026-04-07,11:25:06.000,97,11150621,6485,0,1775561105,13167.835936979995,26205.37544016,53243.8365288 2026-04-07,11:25:07.000,97,11150547,6485,0,1775561106,13167.82246435999,31739.633304899995,53243.87845152 2026-04-07,11:25:08.000,97,11150638,6084,0,1775561107,13167.82920067,28050.034073339993,53243.95530984 2026-04-07,11:25:10.000,97,11150642,6324,0,1775561109,13167.835936979995,26205.488226240006,53243.88543864 2026-04-07,11:25:11.000,97,11150719,6645,0,1775561110,13167.86288221999,31278.59200638,53243.84351592001 2026-04-07,11:25:12.000,97,11150694,5965,0,1775561111,13167.84267328999,30356.199247619996,53243.99723256 2026-04-07,11:25:13.000,97,11150589,6885,0,1775561112,13167.896563769995,31278.61315377,53243.93434848 2026-04-07,11:25:14.000,97,11150580,6284,0,1775561113,13167.92350900999,30356.227444140008,53243.87146440001 2026-04-07,11:25:15.000,97,11150614,5965,0,1775561114,13167.876354839995,28511.43487749,53243.9064 2026-04-07,11:25:16.000,97,11150655,6525,0,1775561115,13167.88982746,28972.55371644,53243.850503040005 2026-04-07,11:25:17.000,97,11150476,6245,0,1775561116,13167.916772699995,31278.535613340006,53243.87146440001 2026-04-07,11:25:18.000,97,11150517,6405,0,1775561117,13167.88982746,28511.42782836,53243.850503040005 2026-04-07,11:25:19.000,97,11150632,6084,0,1775561118,13167.896563769995,28511.484221399995,53243.99024544001 2026-04-07,11:25:21.000,97,11150634,5965,0,1775561120,13167.86288221999,32200.991814270004,53243.899412880004 2026-04-07,11:25:22.000,97,11150477,6485,0,1775561121,13167.835936979995,27127.84573935,53243.94832272 2026-04-07,11:25:23.000,97,11150590,6045,0,1775561122,13167.856145909995,31278.676595940007,53243.94133560001 2026-04-07,11:25:24.000,97,11150525,6525,0,1775561123,13167.88309114999,29433.71485017,53243.98325832 2026-04-07,11:25:25.000,97,11150476,5925,0,1775561124,13167.876354839995,31739.703796200003,53243.9064 2026-04-07,11:25:26.000,97,11150677,6445,0,1775561125,13167.88982746,30817.28284092,53243.969284080005 2026-04-07,11:25:27.000,97,11150600,6005,0,1775561126,13167.876354839995,24821.82154767,53243.86447728001 2026-04-07,11:25:28.000,97,11150543,6965,0,1775561127,13167.86961853,28972.504372530006,53243.95530984 2026-04-07,11:25:29.000,97,11150578,6084,0,1775561128,13167.916772699995,27127.747051529994,53243.84351592001 2026-04-07,11:25:30.000,97,11150631,6565,0,1775561129,13167.90330007999,33123.13080435,53243.99024544001 2026-04-07,11:25:32.000,97,11150655,6605,0,1775561131,13167.896563769995,30817.318086569998,53243.9064 2026-04-07,11:25:33.000,97,11150748,6045,0,1775561132,13167.93024532,29433.573867569998,53243.99723256 2026-04-07,11:25:34.000,97,11150577,7045,0,1775561133,13167.93024532,31278.45102378,53243.89242576001 2026-04-07,11:25:35.000,97,11150655,6405,0,1775561134,13167.957190559995,27588.894086999993,53243.88543864 2026-04-07,11:25:36.000,97,11150559,6525,0,1775561135,13167.99087211,28511.216354460004,53243.96229696001 2026-04-07,11:25:37.000,97,11150579,6445,0,1775561136,13167.957190559995,28511.364386190005,53244.01120680001 2026-04-07,11:25:38.000,97,11150588,6165,0,1775561137,13167.876354839995,33584.30603634,53243.85749016 2026-04-07,11:25:39.000,97,11150510,6084,0,1775561138,13167.99087211,28972.363389930004,53243.95530984 2026-04-07,11:25:40.000,97,11150644,6084,0,1775561139,13167.95045425,30355.98777372,53243.899412880004 2026-04-07,11:25:41.000,97,11150507,6445,0,1775561140,13167.92350900999,30817.177103969996,53243.920374240006 2026-04-07,11:25:43.000,97,11150593,6525,0,1775561142,13167.936981629995,32661.828688020003,53243.86447728001 2026-04-07,11:25:44.000,97,11150584,6284,0,1775561143,13167.95045425,21593.249516370008,53243.98325832 2026-04-07,11:25:45.000,97,11150586,6045,0,1775561144,13167.98413579999,30355.84679112,53243.99024544001 2026-04-07,11:25:46.000,97,11150729,6165,0,1775561145,13167.957190559995,34045.403727900004,53243.920374240006 2026-04-07,11:25:47.000,97,11150502,6124,0,1775561146,13167.977399489995,28511.10356838,53243.94133560001 2026-04-07,11:25:48.000,97,11150680,5645,0,1775561147,13167.91003639,23899.245511529996,53244.01120680001 2026-04-07,11:25:49.000,97,11150625,6685,0,1775561148,13167.93024532,24821.624172030002,53243.94133560001 2026-04-07,11:25:50.000,97,11150591,6284,0,1775561149,13167.96392686999,28511.181108810008,53243.96229696001 2026-04-07,11:25:51.000,97,11150632,6045,0,1775561150,13167.93024532,31278.253648140002,53243.91338712001 2026-04-07,11:25:52.000,97,11150711,6445,0,1775561151,13167.94371793999,26205.107573219997,53244.07409088 2026-04-07,11:25:54.000,97,11150623,6765,0,1775561153,13167.98413579999,26666.289854339993,53243.920374240006 2026-04-07,11:25:55.000,97,11150609,6525,0,1775561154,13167.94371793999,29433.475179750007,53243.87146440001 2026-04-07,11:25:56.000,97,11150712,6084,0,1775561155,13167.97066318,27127.422791549994,53243.969284080005 2026-04-07,11:25:57.000,97,11150565,6645,0,1775561156,13167.936981629995,29894.608116960007,53243.89242576001 2026-04-07,11:25:58.000,97,11150652,6485,0,1775561157,13167.896563769995,33122.98277262,53243.94832272 2026-04-07,11:25:59.000,97,11150690,5884,0,1775561158,13167.95045425,30816.909237030006,53243.920374240006 2026-04-07,11:26:00.000,97,11150581,6565,0,1775561159,13167.936981629995,33122.905232189994,53243.84351592001 2026-04-07,11:26:01.000,97,11150578,6084,0,1775561160,13167.86288221999,33584.11570983,53243.88543864 2026-04-07,11:26:02.000,97,11150538,5965,0,1775561161,13167.86288221999,28049.836697699997,53243.72473488001 2026-04-07,11:26:03.000,97,11150571,6485,0,1775561162,13167.86288221999,27588.527532239998,53243.81556744 2026-04-07,11:26:05.000,97,11150570,6124,0,1775561164,13167.82920067,25282.4892423,53243.61294096 2026-04-07,11:26:06.000,97,11150746,6245,0,1775561165,13167.728156019999,30355.578924179994,53243.61992808 2026-04-07,11:26:07.000,97,11150627,6565,0,1775561166,13167.734892329994,26665.979692620007,53243.62691520001 2026-04-07,11:26:08.000,97,11150589,6565,0,1775561167,13167.74162863999,32661.201315450002,53243.50813416001 2026-04-07,11:26:09.000,97,11150509,6565,0,1775561168,13167.627111369999,28049.33620947,53243.43127584 2026-04-07,11:26:10.000,97,11150557,6525,0,1775561169,13167.654056609994,35428.25975652,53243.466211440005 2026-04-07,11:26:11.000,97,11150642,6245,0,1775561170,13167.660792919989,29894.04418656,53243.49415992 2026-04-07,11:26:12.000,97,11150525,6525,0,1775561171,13167.728156019999,29432.847807180005,53243.60595384001 2026-04-07,11:26:13.000,97,11150499,6445,0,1775561172,13167.957190559995,32200.160016930007,53243.584992480006 2026-04-07,11:26:14.000,97,11150695,6565,0,1775561173,13168.08518044999,31278.070370760004,53243.59896672 2026-04-07,11:26:16.000,97,11150586,5925,0,1775561175,13168.12559830999,28050.12571203,53243.52909552001 2026-04-07,11:26:17.000,97,11150668,6324,0,1775561176,13168.139070929996,28972.659453390006,53243.584992480006 2026-04-07,11:26:18.000,97,11150585,6525,0,1775561177,13168.07170783,27589.091462640004,53243.64787656 2026-04-07,11:26:19.000,97,11150492,6084,0,1775561178,13168.01108104,33123.588997800005,53243.731722000004 2026-04-07,11:26:20.000,97,11150681,6324,0,1775561179,13168.145807239991,31739.774287499997,53243.74569624001 2026-04-07,11:26:21.000,97,11150481,6445,0,1775561180,13168.12559830999,33584.59505067,53243.801593200005 2026-04-07,11:26:22.000,97,11150535,6685,0,1775561181,13168.078444139996,28972.638305999993,53243.89242576001 2026-04-07,11:26:23.000,97,11150571,6885,0,1775561182,13168.11212569,34507.001907690006,53243.87146440001 2026-04-07,11:26:24.000,97,11150619,6605,0,1775561183,13168.166016169991,28511.399631840002,53243.850503040005 2026-04-07,11:26:25.000,97,11150777,6605,0,1775561184,13168.13233462,28972.603060349997,53243.69678640001 2026-04-07,11:26:27.000,97,11150712,6045,0,1775561186,13168.13233462,29433.989766240004,53243.731722000004 2026-04-07,11:26:28.000,97,11150642,6245,0,1775561187,13168.12559830999,29433.996815370003,53243.801593200005 2026-04-07,11:26:29.000,97,11150484,6245,0,1775561188,13167.96392686999,29433.735997559997,53243.87146440001 2026-04-07,11:26:30.000,97,11150589,6485,0,1775561189,13167.97066318,34506.2758473,53243.82255456001 2026-04-07,11:26:31.000,97,11150677,6645,0,1775561190,13168.078444139996,27588.386549639996,53243.82255456001 2026-04-07,11:26:32.000,97,11150695,6605,0,1775561191,13168.00434472999,28510.603080150002,53243.78761896 2026-04-07,11:26:33.000,97,11150534,6045,0,1775561192,13167.896563769995,24821.074339889994,53243.68979928 2026-04-07,11:26:34.000,97,11150638,5565,0,1775561193,13167.856145909995,29894.072383079998,53243.69678640001 2026-04-07,11:26:35.000,97,11150627,6324,0,1775561194,13167.8494096,33122.22851571,53243.564031120004 2026-04-07,11:26:36.000,97,11150527,6645,0,1775561195,13167.76183756999,34505.70486776999,53243.48018568 2026-04-07,11:26:38.000,97,11150608,6324,0,1775561197,13167.593429819994,32199.652479569995,53243.417301600006 2026-04-07,11:26:39.000,97,11150578,6245,0,1775561198,13167.539539339989,28048.8498195,53243.36839176001 2026-04-07,11:26:40.000,97,11150593,6645,0,1775561199,13167.566484579998,28510.025051489996,53243.35441752 2026-04-07,11:26:41.000,97,11150510,5965,0,1775561200,13167.640583989989,28971.411757380003,53243.36839176001 2026-04-07,11:26:42.000,97,11150702,6005,0,1775561201,13167.755101259994,30354.902207699997,53243.57800536001 2026-04-07,11:26:43.000,97,11150500,6084,0,1775561202,13167.936981629995,29432.615185889998,53243.61992808 2026-04-07,11:26:44.000,97,11150466,6405,0,1775561203,13168.06497151999,28049.209325129996,53243.682812160005 2026-04-07,11:26:45.000,97,11150654,6084,0,1775561204,13168.233379270001,28049.752108140005,53243.67582504001 2026-04-07,11:26:46.000,97,11150560,5845,0,1775561205,13168.260324509996,34506.83977770001,53243.50114704 2026-04-07,11:26:47.000,97,11150575,6605,0,1775561206,13168.246851889991,28972.772239469996,53243.564031120004 2026-04-07,11:26:49.000,97,11150524,6445,0,1775561208,13168.166016169991,29433.841734510002,53243.731722000004 2026-04-07,11:26:50.000,97,11150567,6365,0,1775561209,13168.199697719996,28050.146859419998,53243.84351592001 2026-04-07,11:26:51.000,97,11150616,6124,0,1775561210,13168.166016169991,29894.904180419995,53243.87845152 2026-04-07,11:26:52.000,97,11150557,6445,0,1775561211,13168.145807239991,27127.69770762,53243.899412880004 2026-04-07,11:26:53.000,97,11150585,6645,0,1775561212,13168.118861999996,28972.455028619996,53243.850503040005 2026-04-07,11:26:54.000,97,11150661,6765,0,1775561213,13168.19296141,28511.145863159996,53243.99024544001 2026-04-07,11:26:55.000,97,11150640,6124,0,1775561214,13168.13233462,29433.623211480008,53243.899412880004 2026-04-07,11:26:56.000,97,11150544,6165,0,1775561215,13168.15254355,25744.009881660008,53243.98325832 2026-04-07,11:26:57.000,97,11150650,6245,0,1775561216,13168.10538937999,27588.65441658,53243.87146440001 2026-04-07,11:26:58.000,97,11150548,5525,0,1775561217,13168.038026279995,24360.371399609998,53243.89242576001 2026-04-07,11:27:00.000,97,11150699,6605,0,1775561219,13168.06497151999,28049.94948378,53243.88543864 2026-04-07,11:27:01.000,97,11150646,6045,0,1775561220,13168.159279859996,27127.50033198,53243.80858032 2026-04-07,11:27:02.000,97,11150535,6485,0,1775561221,13168.145807239991,30816.881040509994,53243.9064 2026-04-07,11:27:03.000,97,11150569,6685,0,1775561222,13168.03128997,33583.558828559995,53243.8365288 2026-04-07,11:27:04.000,97,11150729,6805,0,1775561223,13167.98413579999,27588.062289659996,53243.87845152 2026-04-07,11:27:05.000,97,11150603,6645,0,1775561224,13167.916772699995,27126.88705767,53243.88543864 2026-04-07,11:27:06.000,97,11150620,6084,0,1775561225,13167.896563769995,33122.07343485,53243.82255456001 2026-04-07,11:27:07.000,97,11150551,6525,0,1775561226,13167.84267328999,29432.495350679994,53243.71076064 2026-04-07,11:27:08.000,97,11150630,6205,0,1775561227,13167.734892329994,31738.413805410004,53243.60595384001 2026-04-07,11:27:09.000,97,11150522,6485,0,1775561228,13167.654056609994,32660.771318519997,53243.5221084 2026-04-07,11:27:11.000,97,11150660,6165,0,1775561230,13167.640583989989,30354.838765530003,53243.50813416001 2026-04-07,11:27:12.000,97,11150707,6445,0,1775561231,13167.627111369999,27126.619190729994,53243.41031448001 2026-04-07,11:27:13.000,97,11150563,6645,0,1775561232,13167.559748269989,30815.936457090007,53243.57101824 2026-04-07,11:27:14.000,97,11150641,6365,0,1775561233,13167.620375059989,30816.01399752,53243.65486368001 2026-04-07,11:27:15.000,97,11150654,5965,0,1775561234,13167.70121077999,32660.785416779996,53243.64787656 2026-04-07,11:27:16.000,97,11150558,6405,0,1775561235,13167.728156019999,24359.497307490004,53243.70377352001 2026-04-07,11:27:17.000,97,11150681,6485,0,1775561236,13167.714683399994,29432.551743720003,53243.71774776 2026-04-07,11:27:18.000,97,11150524,6005,0,1775561237,13167.667529229999,35427.94254567,53243.65486368001 2026-04-07,11:27:19.000,97,11150591,6725,0,1775561238,13167.579957199989,31277.020050389998,53243.57800536001 2026-04-07,11:27:20.000,97,11150630,6005,0,1775561239,13167.512594099993,29893.480256159994,53243.417301600006 2026-04-07,11:27:22.000,97,11150571,6925,0,1775561241,13167.478912549988,30815.724983189997,53243.42428872 2026-04-07,11:27:23.000,97,11150625,6365,0,1775561242,13167.512594099993,29432.1005994,53243.48717280001 2026-04-07,11:27:24.000,97,11150649,6805,0,1775561243,13167.573220889994,29893.304027909995,53243.57800536001 2026-04-07,11:27:25.000,97,11150617,6284,0,1775561244,13167.613638749994,27587.53360491,53243.61294096 2026-04-07,11:27:26.000,97,11150672,6165,0,1775561245,13167.714683399994,30815.87301492,53243.59896672 2026-04-07,11:27:27.000,97,11150566,6005,0,1775561246,13167.8494096,33122.03114007,53243.69678640001 2026-04-07,11:27:28.000,97,11150644,5605,0,1775561247,13167.96392686999,33122.3906457,53243.68979928 2026-04-07,11:27:29.000,97,11150676,5925,0,1775561248,13168.11212569,32661.659508900004,53243.71774776 2026-04-07,11:27:30.000,97,11150620,6005,0,1775561249,13168.10538937999,28050.224399850005,53243.70377352001 2026-04-07,11:27:31.000,97,11150629,6605,0,1775561250,13168.0514989,27128.021967599998,53243.71076064 2026-04-07,11:27:33.000,97,11150596,6045,0,1775561252,13168.058235209995,31739.872975320002,53243.87845152 2026-04-07,11:27:34.000,97,11150667,6765,0,1775561253,13168.03128997,27589.13375742,53243.99723256 2026-04-07,11:27:35.000,97,11150558,6205,0,1775561254,13168.038026279995,22054.749008340004,53243.99024544001 2026-04-07,11:27:36.000,97,11150599,6485,0,1775561255,13168.10538937999,31739.59805925,53244.07409088 2026-04-07,11:27:37.000,97,11150622,6205,0,1775561256,13168.06497151999,32200.794438629993,53244.088065120006 2026-04-07,11:27:38.000,97,11150715,6405,0,1775561257,13168.06497151999,28050.10456464,53244.032168159996 2026-04-07,11:27:39.000,97,11150565,6645,0,1775561258,13168.09191676,27588.851792219997,53244.088065120006 2026-04-07,11:27:40.000,97,11150555,6685,0,1775561259,13168.06497151999,28972.349291670005,53243.99723256 2026-04-07,11:27:41.000,97,11150578,6005,0,1775561260,13168.078444139996,36351.427919580005,53244.00421968 2026-04-07,11:27:42.000,97,11150567,6645,0,1775561261,13168.03128997,34045.45307181,53244.08107800001 2026-04-07,11:27:44.000,97,11150737,6645,0,1775561263,13168.00434472999,34045.333236599996,53244.07409088 2026-04-07,11:27:45.000,97,11150698,6324,0,1775561264,13167.97066318,29894.918278679994,53244.03915528001 2026-04-07,11:27:46.000,97,11150617,6605,0,1775561265,13167.93024532,27127.747051529994,53243.920374240006 2026-04-07,11:27:47.000,97,11150621,6645,0,1775561266,13167.82920067,24821.518435079997,53243.95530984 2026-04-07,11:27:48.000,97,11150609,6525,0,1775561267,13167.80225542999,28049.65342032,53244.02518104 2026-04-07,11:27:49.000,97,11150662,6124,0,1775561268,13167.92350900999,31739.012981459993,53244.01120680001 2026-04-07,11:27:50.000,97,11150581,6765,0,1775561269,13167.84267328999,26204.621183249998,53244.03915528001 2026-04-07,11:27:51.000,97,11150663,6445,0,1775561270,13167.856145909995,28971.679624319993,53243.93434848 2026-04-07,11:27:52.000,97,11150595,6525,0,1775561271,13167.74162863999,23437.301924369996,53243.81556744 2026-04-07,11:27:53.000,97,11150577,6645,0,1775561272,13167.694474469994,28971.482248679997,53243.71076064 2026-04-07,11:27:55.000,97,11150644,6124,0,1775561274,13167.539539339989,30354.747126839997,53243.49415992 2026-04-07,11:27:56.000,97,11150625,6645,0,1775561275,13167.418285760003,30815.922358829994,53243.43826296001 2026-04-07,11:27:57.000,97,11150514,6084,0,1775561276,13167.364395279998,33121.777371389995,53243.36140464001 2026-04-07,11:27:58.000,97,11150585,6284,0,1775561277,13167.458703619988,32660.56689375,53243.4522372 2026-04-07,11:27:59.000,97,11150618,6245,0,1775561278,13167.465439929998,32660.700827220004,53243.5221084 2026-04-07,11:28:00.000,97,11150590,6045,0,1775561279,13167.526066719998,29893.670582670005,53243.72473488001 2026-04-07,11:28:01.000,97,11150590,5845,0,1775561280,13167.532803029993,29432.523547200006,53243.65486368001 2026-04-07,11:28:02.000,97,11150686,6245,0,1775561281,13167.667529229999,33122.07343485,53243.80858032 2026-04-07,11:28:03.000,97,11150641,6445,0,1775561282,13167.714683399994,29893.860909180003,53243.84351592001 2026-04-07,11:28:04.000,97,11150640,5565,0,1775561283,13167.815728049995,26665.655432640007,53243.89242576001 2026-04-07,11:28:06.000,97,11150647,6525,0,1775561285,13168.02455365999,31739.57691186,53243.94133560001 2026-04-07,11:28:07.000,97,11150608,6124,0,1775561286,13168.038026279995,30356.255640660005,53243.920374240006 2026-04-07,11:28:08.000,97,11150559,6445,0,1775561287,13167.94371793999,28511.44192662,53243.94832272 2026-04-07,11:28:09.000,97,11150652,6165,0,1775561288,13167.97066318,28972.532569050003,53243.94133560001 2026-04-07,11:28:10.000,97,11150649,6565,0,1775561289,13167.98413579999,29894.974671720003,53244.018193920005 2026-04-07,11:28:11.000,97,11150581,6525,0,1775561290,13167.936981629995,28050.26669463,53243.98325832 2026-04-07,11:28:12.000,97,11150568,6124,0,1775561291,13167.96392686999,26205.438882329996,53244.08107800001 2026-04-07,11:28:13.000,97,11150579,6645,0,1775561292,13167.91003639,29894.897131289996,53244.16492344 2026-04-07,11:28:14.000,97,11150531,6725,0,1775561293,13167.896563769995,27127.711805879997,53244.14396208 2026-04-07,11:28:15.000,97,11150487,6445,0,1775561294,13167.88309114999,32200.900175579998,53244.05312952 2026-04-07,11:28:17.000,97,11150572,6045,0,1775561296,13167.90330007999,27588.872939609995,53244.01120680001 2026-04-07,11:28:18.000,97,11150431,6485,0,1775561297,13167.91003639,30817.177103969996,53244.06011664001 2026-04-07,11:28:19.000,97,11150535,6845,0,1775561298,13167.936981629995,32200.857880800002,53244.01120680001 2026-04-07,11:28:20.000,97,11150439,6565,0,1775561299,13167.80899174,28972.645355130007,53244.018193920005 2026-04-07,11:28:21.000,97,11150529,6405,0,1775561300,13167.647320299999,27588.83064483,53243.99723256 2026-04-07,11:28:22.000,97,11150522,6405,0,1775561301,13167.640583989989,32661.610164989994,53244.088065120006 2026-04-07,11:28:23.000,97,11150567,6365,0,1775561302,13167.707947089999,28049.505388589998,53244.07409088 2026-04-07,11:28:24.000,97,11150585,6805,0,1775561303,13167.707947089999,26204.75511672,53243.98325832 2026-04-07,11:28:25.000,97,11150478,6365,0,1775561304,13167.660792919989,28510.652424059997,53243.920374240006 2026-04-07,11:28:26.000,97,11150486,6485,0,1775561305,13167.559748269989,28049.505388589998,53243.899412880004 2026-04-07,11:28:28.000,97,11150607,7245,0,1775561307,13167.499121479988,31277.689717739995,53243.7666576 2026-04-07,11:28:29.000,97,11150580,6245,0,1775561308,13167.465439929998,34505.95863645,53243.731722000004 2026-04-07,11:28:30.000,97,11150633,6405,0,1775561309,13167.404813139998,29432.876003700003,53243.75967048 2026-04-07,11:28:31.000,97,11150598,6084,0,1775561310,13167.364395279998,28971.736017360003,53243.73870912 2026-04-07,11:28:32.000,97,11150557,6525,0,1775561311,13167.371131589993,34967.16206495999,53243.73870912 2026-04-07,11:28:33.000,97,11150575,6485,0,1775561312,13167.404813139998,27588.238517909995,53243.81556744 2026-04-07,11:28:34.000,97,11150606,6565,0,1775561313,13167.404813139998,26204.74101846,53243.9762712 2026-04-07,11:28:35.000,97,11150521,6565,0,1775561314,13167.465439929998,31739.203307970005,53243.899412880004 2026-04-07,11:28:36.000,97,11150596,5925,0,1775561315,13167.566484579998,29894.981720850003,53243.81556744 2026-04-07,11:28:37.000,97,11150568,6165,0,1775561316,13167.714683399994,28511.89307094,53243.71774776 2026-04-07,11:28:39.000,97,11150624,6245,0,1775561318,13167.94371793999,28050.44997201,53243.86447728001 2026-04-07,11:28:40.000,97,11150574,6165,0,1775561319,13167.91003639,33584.75013153,53244.01120680001 2026-04-07,11:28:41.000,97,11150615,6324,0,1775561320,13167.88982746,30356.4530163,53244.05312952 2026-04-07,11:28:42.000,97,11150575,6485,0,1775561321,13167.86961853,28050.386529840005,53244.06011664001 2026-04-07,11:28:43.000,97,11150483,6365,0,1775561322,13167.896563769995,33584.78537718,53244.067103760004 2026-04-07,11:28:44.000,97,11150576,6124,0,1775561323,13167.916772699995,29895.122703450004,53244.08107800001 2026-04-07,11:28:45.000,97,11150666,6245,0,1775561324,13167.95045425,26666.797391700005,53244.14396208 2026-04-07,11:28:46.000,97,11150583,6645,0,1775561325,13167.977399489995,30817.388577870006,53244.08107800001 2026-04-07,11:28:47.000,97,11150645,6485,0,1775561326,13167.98413579999,27127.888034129996,53244.17191056 2026-04-07,11:28:48.000,97,11150666,5965,0,1775561327,13168.03128997,27589.084413510005,53244.15793632001 2026-04-07,11:28:50.000,97,11150570,6165,0,1775561329,13167.916772699995,25283.173007909994,53244.20684616001 2026-04-07,11:28:51.000,97,11150554,6124,0,1775561330,13167.97066318,29433.771243209994,53244.17191056 2026-04-07,11:28:52.000,97,11150585,6405,0,1775561331,13167.94371793999,33123.34932738,53244.14396208 2026-04-07,11:28:53.000,97,11150621,6365,0,1775561332,13167.97066318,25283.137762259998,53244.17889768001 2026-04-07,11:28:54.000,97,11150668,6245,0,1775561333,13167.936981629995,28511.44192662,53244.185884800005 2026-04-07,11:28:55.000,97,11150601,6645,0,1775561334,13167.99087211,30817.353332219995,53244.19287192 2026-04-07,11:28:56.000,97,11150543,6725,0,1775561335,13167.957190559995,28050.245547240003,53244.234794640004 2026-04-07,11:28:57.000,97,11150594,6324,0,1775561336,13168.01108104,28511.498319659993,53244.2208204 2026-04-07,11:28:58.000,97,11150556,6645,0,1775561337,13168.017817349995,34506.867974220004,53244.14396208 2026-04-07,11:28:59.000,97,11150667,6565,0,1775561338,13167.997608419995,30817.27579179,53244.185884800005 2026-04-07,11:29:01.000,97,11150558,6405,0,1775561340,13167.957190559995,28511.054224470005,53244.1509492 2026-04-07,11:29:02.000,97,11150550,6084,0,1775561341,13167.88982746,27588.520483109998,53244.07409088 2026-04-07,11:29:03.000,97,11150599,6605,0,1775561342,13167.84267328999,29894.445986970008,53244.12998784001 2026-04-07,11:29:04.000,97,11150501,6205,0,1775561343,13167.82246435999,28971.996835169994,53244.07409088 2026-04-07,11:29:05.000,97,11150570,6045,0,1775561344,13167.734892329994,29894.36139741,53243.9064 2026-04-07,11:29:06.000,97,11150616,6165,0,1775561345,13167.694474469994,26204.832657150007,53243.850503040005 2026-04-07,11:29:07.000,97,11150595,6445,0,1775561346,13167.654056609994,27588.294910950004,53243.91338712001 2026-04-07,11:29:08.000,97,11150608,6084,0,1775561347,13167.606902439999,33122.44703874001,53243.82954168 2026-04-07,11:29:09.000,97,11150544,6485,0,1775561348,13167.573220889994,31738.907244510003,53243.70377352001 2026-04-07,11:29:10.000,97,11150572,6445,0,1775561349,13167.478912549988,27126.936401579995,53243.57101824 2026-04-07,11:29:12.000,97,11150598,6045,0,1775561351,13167.532803029993,30355.35335202,53243.64088944 2026-04-07,11:29:13.000,97,11150619,6645,0,1775561352,13167.633847679994,33122.44703874001,53243.752683360006 2026-04-07,11:29:14.000,97,11150635,6805,0,1775561353,13167.714683399994,31738.977735809996,53243.8365288 2026-04-07,11:29:15.000,97,11150561,6245,0,1775561354,13167.82920067,28049.547683369994,53243.920374240006 2026-04-07,11:29:16.000,97,11150626,6445,0,1775561355,13167.95045425,26665.979692620007,53244.00421968 2026-04-07,11:29:17.000,97,11150578,6005,0,1775561356,13168.08518044999,25743.706769070006,53244.00421968 2026-04-07,11:29:18.000,97,11150609,6525,0,1775561357,13168.206434029991,31278.310041179997,53244.02518104 2026-04-07,11:29:19.000,97,11150559,6845,0,1775561358,13168.294006060001,26666.85378474,53244.00421968 2026-04-07,11:29:20.000,97,11150538,6084,0,1775561359,13168.381578089997,26206.05215664,53243.99723256 2026-04-07,11:29:21.000,97,11150616,6205,0,1775561360,13168.381578089997,29434.483205340002,53244.067103760004 2026-04-07,11:29:23.000,97,11150688,6324,0,1775561362,13168.240115579996,32663.012941859997,53244.24178176 2026-04-07,11:29:24.000,97,11150679,6885,0,1775561363,13168.226642959991,29895.623191680002,53244.234794640004 2026-04-07,11:29:25.000,97,11150618,5965,0,1775561364,13168.186225099991,26667.227388629995,53244.34658856001 2026-04-07,11:29:26.000,97,11150494,6045,0,1775561365,13168.09191676,29895.5104056,53244.304665840005 2026-04-07,11:29:27.000,97,11150629,6565,0,1775561366,13168.118861999996,26205.904124909997,53244.367549919996 2026-04-07,11:29:28.000,97,11150581,6045,0,1775561367,13168.179488789996,29434.271731440007,53244.353575680005 2026-04-07,11:29:29.000,97,11150603,6485,0,1775561368,13168.213170340001,28973.04715554,53244.255756000006 2026-04-07,11:29:30.000,97,11150643,6485,0,1775561369,13168.253588200001,27589.274740020002,53244.353575680005 2026-04-07,11:29:31.000,97,11150619,6605,0,1775561370,13168.267060819991,32201.012961660002,53244.41645976001 2026-04-07,11:29:32.000,97,11150566,5925,0,1775561371,13168.226642959991,24821.97662853,53244.402485520004 2026-04-07,11:29:34.000,97,11150472,6885,0,1775561373,13168.219906649996,30356.32613196,53244.39549840001 2026-04-07,11:29:35.000,97,11150609,6605,0,1775561374,13168.145807239991,29895.235489529994,53244.26973024 2026-04-07,11:29:36.000,97,11150633,6765,0,1775561375,13168.186225099991,30817.564806120005,53244.28370448 2026-04-07,11:29:37.000,97,11150703,6405,0,1775561376,13168.13233462,30356.178100229998,53244.41645976001 2026-04-07,11:29:38.000,97,11150522,5925,0,1775561377,13168.098653069996,27127.817542830002,53244.38851128 2026-04-07,11:29:39.000,97,11150621,6565,0,1775561378,13168.09191676,30356.16400197,53244.423446880006 2026-04-07,11:29:40.000,97,11150535,6685,0,1775561379,13168.139070929996,32201.104600349994,53244.304665840005 2026-04-07,11:29:41.000,97,11150692,6245,0,1775561380,13168.038026279995,29895.193194749998,53244.34658856001 2026-04-07,11:29:42.000,97,11150663,6525,0,1775561381,13167.91003639,31739.73904185,53244.27671736001 2026-04-07,11:29:43.000,97,11150565,6525,0,1775561382,13168.04476258999,31278.514465950007,53244.31864008 2026-04-07,11:29:45.000,97,11150483,6725,0,1775561384,13168.02455365999,27127.775248050006,53244.423446880006 2026-04-07,11:29:46.000,97,11150564,6165,0,1775561385,13168.09191676,24360.66041394,53244.48633096 2026-04-07,11:29:47.000,97,11150495,6645,0,1775561386,13168.07170783,30817.402676130005,53244.38152416 2026-04-07,11:29:48.000,97,11150490,6084,0,1775561387,13168.078444139996,28050.11161377,53244.44440824001 2026-04-07,11:29:49.000,97,11150607,6765,0,1775561388,13168.09191676,29433.7218993,53244.33261432 2026-04-07,11:29:50.000,97,11150643,6525,0,1775561389,13168.159279859996,31278.415778130002,53244.37453704001 2026-04-07,11:29:51.000,97,11150534,6084,0,1775561390,13168.139070929996,34968.007960560004,53244.44440824001 2026-04-07,11:29:52.000,97,11150589,6725,0,1775561391,13168.13233462,29894.784345210006,53244.52825368 2026-04-07,11:29:53.000,97,11150620,6005,0,1775561392,13168.13233462,29894.770246950007,53244.423446880006 2026-04-07,11:29:54.000,97,11150632,6124,0,1775561393,13168.139070929996,28972.271751239998,53244.44440824001 2026-04-07,11:29:56.000,97,11150609,6685,0,1775561395,13168.118861999996,31739.280848399998,53244.50729232 2026-04-07,11:29:57.000,97,11150679,6445,0,1775561396,13168.186225099991,26666.332149120004,53244.430434 2026-04-07,11:29:58.000,97,11150575,6485,0,1775561397,13168.19296141,27588.66146571,53244.49331808001 2026-04-07,11:29:59.000,97,11150665,6445,0,1775561398,13168.226642959991,29894.474183490005,53244.51427944001 2026-04-07,11:30:00.000,97,11150635,6365,0,1775561399,13168.219906649996,29433.277804109995,53244.49331808001 2026-04-07,11:30:01.000,97,11150559,6365,0,1775561400,13168.294006060001,25282.573831860005,53244.49331808001 2026-04-07,11:30:02.000,97,11150559,6365,0,1775561401,13168.267060819991,31739.203307970005,53244.521266560005 2026-04-07,11:30:03.000,97,11150584,6165,0,1775561402,13168.253588200001,34506.24765078,53244.48633096 2026-04-07,11:30:04.000,97,11150617,6124,0,1775561403,13168.300742369996,32200.441982129996,53244.46536960001 2026-04-07,11:30:05.000,97,11150582,6045,0,1775561404,13168.314214990001,28510.729964490005,53244.51427944001 2026-04-07,11:30:07.000,97,11150686,6084,0,1775561406,13168.327687609992,34044.9807801,53244.62607336 2026-04-07,11:30:08.000,97,11150586,5884,0,1775561407,13168.320951299997,32200.202311710003,53244.48633096 2026-04-07,11:30:09.000,97,11150575,6525,0,1775561408,13168.334423920001,29433.256656719997,53244.55620216 2026-04-07,11:30:10.000,97,11150634,6124,0,1775561409,13168.307478679992,29894.340250020003,53244.58415064001 2026-04-07,11:30:11.000,97,11150768,6005,0,1775561410,13168.294006060001,28972.017982560006,53244.605112 2026-04-07,11:30:12.000,97,11150587,6445,0,1775561411,13168.374841780002,28049.561781630007,53244.605112 2026-04-07,11:30:13.000,97,11150674,5965,0,1775561412,13168.320951299997,29894.340250020003,53244.57716352 2026-04-07,11:30:14.000,97,11150578,5884,0,1775561413,13168.260324509996,34506.26879817,53244.68197032001 2026-04-07,11:30:15.000,97,11150562,6205,0,1775561414,13168.233379270001,29894.35434828,53244.51427944001 2026-04-07,11:30:16.000,97,11150618,6205,0,1775561415,13168.280533439996,28971.792410399998,53244.58415064001 2026-04-07,11:30:18.000,97,11150682,6245,0,1775561417,13168.179488789996,29894.262709589995,53244.61908624 2026-04-07,11:30:19.000,97,11150634,5605,0,1775561418,13168.253588200001,26204.804460629995,53244.65402184 2026-04-07,11:30:20.000,97,11150558,6124,0,1775561419,13168.17275248,27127.098531569995,53244.70991880001 2026-04-07,11:30:21.000,97,11150515,6845,0,1775561420,13168.159279859996,26666.000840010005,53244.605112 2026-04-07,11:30:22.000,97,11150648,6365,0,1775561421,13168.226642959991,34044.88914141001,53244.66799608 2026-04-07,11:30:23.000,97,11150597,6365,0,1775561422,13168.233379270001,28971.78536127,53244.62607336 2026-04-07,11:30:24.000,97,11150566,6245,0,1775561423,13168.19296141,26204.719871070003,53244.61908624 2026-04-07,11:30:25.000,97,11150593,6565,0,1775561424,13168.12559830999,30816.49333836,53244.591137760006 2026-04-07,11:30:26.000,97,11150501,6445,0,1775561425,13168.12559830999,30816.472190970002,53244.52825368 2026-04-07,11:30:27.000,97,11150705,6685,0,1775561426,13168.10538937999,24820.947455550006,53244.570176400004 2026-04-07,11:30:29.000,97,11150518,6365,0,1775561428,13168.098653069996,27588.062289659996,53244.535240799996 2026-04-07,11:30:30.000,97,11150638,6284,0,1775561429,13168.04476258999,34966.985836709995,53244.54222792001 2026-04-07,11:30:31.000,97,11150640,6124,0,1775561430,13168.02455365999,26665.613137859997,53244.55620216 2026-04-07,11:30:32.000,97,11150607,6405,0,1775561431,13168.038026279995,29432.720922840002,53244.570176400004 2026-04-07,11:30:33.000,97,11150603,5965,0,1775561432,13168.00434472999,30816.18317664,53244.49331808001 2026-04-07,11:30:34.000,97,11150743,6525,0,1775561433,13167.96392686999,25282.052196239994,53244.48633096 2026-04-07,11:30:35.000,97,11150595,6605,0,1775561434,13167.936981629995,27126.675583770004,53244.43742112 2026-04-07,11:30:36.000,97,11150688,6324,0,1775561435,13167.936981629995,30816.063341429995,53244.5003052 2026-04-07,11:30:37.000,97,11150727,6525,0,1775561436,13167.90330007999,29893.7481231,53244.521266560005 2026-04-07,11:30:38.000,97,11150632,6165,0,1775561437,13167.99087211,29893.73402484,53244.521266560005 2026-04-07,11:30:40.000,97,11150621,6565,0,1775561439,13167.93024532,31277.287917330003,53244.39549840001 2026-04-07,11:30:41.000,97,11150640,5965,0,1775561440,13167.936981629995,28048.948507320005,53244.49331808001 2026-04-07,11:30:42.000,97,11150567,6525,0,1775561441,13167.94371793999,33121.85491182,53244.45139536 2026-04-07,11:30:43.000,97,11150688,5965,0,1775561442,13167.97066318,31738.322166719998,53244.45139536 2026-04-07,11:30:44.000,97,11150584,6084,0,1775561443,13167.95045425,29432.565841980002,53244.38152416 2026-04-07,11:30:45.000,97,11150535,6405,0,1775561444,13167.97066318,32199.553791750004,53244.39549840001 2026-04-07,11:30:46.000,97,11150565,6725,0,1775561445,13167.98413579999,28971.12979218,53244.423446880006 2026-04-07,11:30:47.000,97,11150731,6405,0,1775561446,13167.99087211,34966.492397609996,53244.423446880006 2026-04-07,11:30:48.000,97,11150735,6565,0,1775561447,13167.977399489995,30815.964653610004,53244.41645976001 2026-04-07,11:30:49.000,97,11150687,6645,0,1775561448,13168.00434472999,34044.226523189995,53244.40947264 2026-04-07,11:30:51.000,97,11150400,6124,0,1775561450,13167.977399489995,32199.335268719995,53244.402485520004 2026-04-07,11:30:52.000,97,11150614,6245,0,1775561451,13167.99087211,29432.220434610004,53244.52825368 2026-04-07,11:30:53.000,97,11150651,6405,0,1775561452,13168.04476258999,34505.190281279996,53244.521266560005 2026-04-07,11:30:54.000,97,11150597,6685,0,1775561453,13167.977399489995,34505.27487084,53244.48633096 2026-04-07,11:30:55.000,97,11150599,6445,0,1775561454,13167.977399489995,30815.746130579995,53244.46536960001 2026-04-07,11:30:56.000,97,11150596,6084,0,1775561455,13167.99087211,22514.472119550002,53244.5003052 2026-04-07,11:30:57.000,97,11150517,6205,0,1775561456,13167.95045425,28509.83472498,53244.472356720005 2026-04-07,11:30:58.000,97,11150728,6084,0,1775561457,13167.99087211,30354.57089859,53244.44440824001 2026-04-07,11:30:59.000,97,11150644,6205,0,1775561458,13167.90330007999,30815.640393630005,53244.50729232 2026-04-07,11:31:00.000,97,11150581,6405,0,1775561459,13167.95045425,25742.698743479996,53244.48633096 2026-04-07,11:31:02.000,97,11150650,5965,0,1775561461,13167.90330007999,22975.513418069997,53244.56318928001 2026-04-07,11:31:03.000,97,11150697,6485,0,1775561462,13167.94371793999,28509.66554586,53244.46536960001 2026-04-07,11:31:04.000,97,11150603,6645,0,1775561463,13167.835936979995,28509.6514476,53244.430434 2026-04-07,11:31:05.000,97,11150682,6045,0,1775561464,13167.91003639,29893.304027909995,53244.45838248 2026-04-07,11:31:06.000,97,11150621,6365,0,1775561465,13167.856145909995,30354.486309030006,53244.521266560005 2026-04-07,11:31:07.000,97,11150649,6284,0,1775561466,13167.88309114999,33582.649490790005,53244.535240799996 2026-04-07,11:31:08.000,97,11150604,5845,0,1775561467,13167.8494096,28048.589001689994,53244.5003052 2026-04-07,11:31:09.000,97,11150601,6525,0,1775561468,13167.835936979995,29893.198290960005,53244.472356720005 2026-04-07,11:31:10.000,97,11150587,6885,0,1775561469,13167.856145909995,29431.987813319996,53244.43742112 2026-04-07,11:31:11.000,97,11150634,6245,0,1775561470,13167.80225542999,28970.925367410004,53244.49331808001 2026-04-07,11:31:13.000,97,11150483,6605,0,1775561472,13167.70121077999,27126.07640772,53244.430434 2026-04-07,11:31:14.000,97,11150565,6645,0,1775561473,13167.674265539994,28970.95356393,53244.49331808001 2026-04-07,11:31:15.000,97,11150585,6405,0,1775561474,13167.734892329994,32660.27083029,53244.430434 2026-04-07,11:31:16.000,97,11150651,6605,0,1775561475,13167.68100184999,29431.896174630005,53244.472356720005 2026-04-07,11:31:17.000,97,11150723,6565,0,1775561476,13167.674265539994,26203.690698089995,53244.45139536 2026-04-07,11:31:18.000,97,11150604,6245,0,1775561477,13167.600166129989,35888.54679813,53244.44440824001 2026-04-07,11:31:19.000,97,11150576,5805,0,1775561478,13167.667529229999,24359.017966650004,53244.49331808001 2026-04-07,11:31:20.000,97,11150474,6084,0,1775561479,13167.606902439999,30815.478263640005,53244.50729232 2026-04-07,11:31:21.000,97,11150610,6124,0,1775561480,13167.579957199989,28509.616201950004,53244.5003052 2026-04-07,11:31:22.000,97,11150470,6165,0,1775561481,13167.606902439999,32199.003959609996,53244.353575680005 2026-04-07,11:31:24.000,97,11150593,6685,0,1775561483,13167.633847679994,24358.855836660005,53244.44440824001 2026-04-07,11:31:25.000,97,11150689,6645,0,1775561484,13167.532803029993,27126.005916420007,53244.367549919996 2026-04-07,11:31:26.000,97,11150603,6725,0,1775561485,13167.573220889994,24819.995823000005,53244.39549840001 2026-04-07,11:31:27.000,97,11150705,6405,0,1775561486,13167.532803029993,28048.36342953,53244.402485520004 2026-04-07,11:31:28.000,97,11150597,7085,0,1775561487,13167.519330409988,28509.538661519997,53244.34658856001 2026-04-07,11:31:29.000,97,11150686,6405,0,1775561488,13167.478912549988,33582.586048619996,53244.423446880006 2026-04-07,11:31:30.000,97,11150566,6084,0,1775561489,13167.505857789998,25281.276791940007,53244.46536960001 2026-04-07,11:31:31.000,97,11150720,6124,0,1775561490,13167.499121479988,24820.136805600006,53244.40947264 2026-04-07,11:31:32.000,97,11150513,6565,0,1775561491,13167.499121479988,30354.274835129996,53244.31165296 2026-04-07,11:31:33.000,97,11150606,6165,0,1775561492,13167.539539339989,32199.10969656,53244.31165296 2026-04-07,11:31:35.000,97,11150531,6685,0,1775561494,13167.505857789998,31276.695790409998,53244.37453704001 2026-04-07,11:31:36.000,97,11150617,6565,0,1775561495,13167.539539339989,31276.52661129,53244.31864008 2026-04-07,11:31:37.000,97,11150648,6045,0,1775561496,13167.553011959993,30354.197294700003,53244.26274312 2026-04-07,11:31:38.000,97,11150507,6805,0,1775561497,13167.539539339989,28970.692746119996,53244.2906916 2026-04-07,11:31:39.000,97,11150586,6205,0,1775561498,13167.519330409988,24820.108609079994,53244.38851128 2026-04-07,11:31:40.000,97,11150543,6725,0,1775561499,13167.526066719998,26664.746094870003,53244.33960144 2026-04-07,11:31:41.000,97,11150632,5925,0,1775561500,13167.559748269989,29431.79043768,53244.34658856001 2026-04-07,11:31:42.000,97,11150704,6045,0,1775561501,13167.505857789998,28970.587009170005,53244.28370448 2026-04-07,11:31:43.000,97,11150564,5965,0,1775561502,13167.512594099993,29892.993866189994,53244.33960144 2026-04-07,11:31:44.000,97,11150687,6685,0,1775561503,13167.519330409988,35427.11074833,53244.32562720001 2026-04-07,11:31:46.000,97,11150591,6725,0,1775561505,13167.553011959993,28970.699795249995,53244.353575680005 2026-04-07,11:31:47.000,97,11150666,6045,0,1775561506,13167.526066719998,35888.370569880004,53244.28370448 2026-04-07,11:31:48.000,97,11150644,5925,0,1775561507,13167.532803029993,30815.323182780005,53244.26274312 2026-04-07,11:31:49.000,97,11150624,6445,0,1775561508,13167.539539339989,26664.647407049997,53244.26973024 2026-04-07,11:31:50.000,97,11150707,6565,0,1775561509,13167.539539339989,31276.618249980005,53244.353575680005 2026-04-07,11:31:51.000,97,11150418,5965,0,1775561510,13167.579957199989,32660.017061609993,53244.33960144 2026-04-07,11:31:52.000,97,11150730,6205,0,1775561511,13167.546275649998,29431.818634199997,53244.31165296 2026-04-07,11:31:53.000,97,11150597,6485,0,1775561512,13167.593429819994,31737.560860679994,53244.28370448 2026-04-07,11:31:54.000,97,11150640,6605,0,1775561513,13167.613638749994,30354.042213840003,53244.29767872001 2026-04-07,11:31:55.000,97,11150586,6045,0,1775561514,13167.627111369999,24358.848787530005,53244.33960144 2026-04-07,11:31:57.000,97,11150616,6045,0,1775561516,13167.586693509998,28048.243594319996,53244.31165296 2026-04-07,11:31:58.000,97,11150531,6245,0,1775561517,13167.532803029993,34965.96371286,53244.31165296 2026-04-07,11:31:59.000,97,11150594,6005,0,1775561518,13167.660792919989,29431.78338855,53244.34658856001 2026-04-07,11:32:00.000,97,11150497,6645,0,1775561519,13167.593429819994,34043.641445400004,53244.33261432 2026-04-07,11:32:01.000,97,11150454,6205,0,1775561520,13167.613638749994,28509.447022830005,53244.41645976001 2026-04-07,11:32:02.000,97,11150651,6445,0,1775561521,13167.519330409988,34965.94256547,53244.2906916 2026-04-07,11:32:03.000,97,11150462,6005,0,1775561522,13167.566484579998,27586.927379729997,53244.47934384 2026-04-07,11:32:04.000,97,11150703,6925,0,1775561523,13167.566484579998,30815.280887999994,53244.31864008 2026-04-07,11:32:05.000,97,11150627,6565,0,1775561524,13167.559748269989,29893.07140662,53244.28370448 2026-04-07,11:32:06.000,97,11150666,6205,0,1775561525,13167.579957199989,31737.680695889998,53244.353575680005 2026-04-07,11:32:08.000,97,11150531,6205,0,1775561527,13167.499121479988,33121.199342730004,53244.31165296 2026-04-07,11:32:09.000,97,11150551,6124,0,1775561528,13167.465439929998,29892.986817059995,53244.33261432 2026-04-07,11:32:10.000,97,11150659,6565,0,1775561529,13167.492385169993,28509.256696319993,53244.31165296 2026-04-07,11:32:11.000,97,11150602,6045,0,1775561530,13167.451967309993,28509.418826310008,53244.402485520004 2026-04-07,11:32:12.000,97,11150621,6605,0,1775561531,13167.485648859998,31276.463169120005,53244.41645976001 2026-04-07,11:32:13.000,97,11150644,5925,0,1775561532,13167.465439929998,31737.687745019997,53244.34658856001 2026-04-07,11:32:14.000,97,11150556,6405,0,1775561533,13167.512594099993,30815.23154409,53244.2906916 2026-04-07,11:32:15.000,97,11150803,6765,0,1775561534,13167.418285760003,25280.994826740003,53244.32562720001 2026-04-07,11:32:16.000,97,11150571,6165,0,1775561535,13167.445230999998,30354.169098180006,53244.2906916 2026-04-07,11:32:17.000,97,11150618,6124,0,1775561536,13167.431758379993,32659.883128140005,53244.29767872001 2026-04-07,11:32:19.000,97,11150553,6765,0,1775561538,13167.438494689988,25281.03007239,53244.353575680005 2026-04-07,11:32:20.000,97,11150729,6525,0,1775561539,13167.364395279998,33121.09360578,53244.353575680005 2026-04-07,11:32:21.000,97,11150596,6324,0,1775561540,13167.411549449993,26664.492326189997,53244.304665840005 2026-04-07,11:32:22.000,97,11150545,6725,0,1775561541,13167.364395279998,28970.530616129996,53244.26274312 2026-04-07,11:32:23.000,97,11150610,6124,0,1775561542,13167.384604209998,29892.803539679997,53244.28370448 2026-04-07,11:32:24.000,97,11150540,5565,0,1775561543,13167.411549449993,28048.02507129,53244.21383328 2026-04-07,11:32:25.000,97,11150604,6084,0,1775561544,13167.411549449993,30815.146954530006,53244.31165296 2026-04-07,11:32:26.000,97,11150580,6005,0,1775561545,13167.492385169993,29431.684700729995,53244.304665840005 2026-04-07,11:32:27.000,97,11150520,6685,0,1775561546,13167.418285760003,28048.02507129,53244.304665840005 2026-04-07,11:32:28.000,97,11150565,6645,0,1775561547,13167.512594099993,30815.0694141,53244.24178176 2026-04-07,11:32:30.000,97,11150645,6685,0,1775561549,13167.458703619988,26203.359388979996,53244.17191056 2026-04-07,11:32:31.000,97,11150585,6685,0,1775561550,13167.458703619988,27125.618214269998,53244.33960144 2026-04-07,11:32:32.000,97,11150592,5925,0,1775561551,13167.532803029993,32659.671654239995,53244.402485520004 2026-04-07,11:32:33.000,97,11150600,6765,0,1775561552,13167.600166129989,32659.79148945,53244.199859039996 2026-04-07,11:32:34.000,97,11150458,6045,0,1775561553,13167.546275649998,29431.430932050003,53244.20684616001 2026-04-07,11:32:35.000,97,11150644,6045,0,1775561554,13167.559748269989,29892.6202623,53244.27671736001 2026-04-07,11:32:36.000,97,11150655,6885,0,1775561555,13167.566484579998,27586.73000409,53244.32562720001 2026-04-07,11:32:37.000,97,11150708,5925,0,1775561556,13167.613638749994,30353.816641679994,53244.29767872001 2026-04-07,11:32:38.000,97,11150587,6765,0,1775561557,13167.620375059989,26664.393638370006,53244.2906916 2026-04-07,11:32:39.000,97,11150639,7045,0,1775561558,13167.647320299999,31276.18120392,53244.31864008 2026-04-07,11:32:41.000,97,11150612,6284,0,1775561560,13167.674265539994,30353.880083850003,53244.31864008 2026-04-07,11:32:42.000,97,11150604,6005,0,1775561561,13167.593429819994,26664.478227929998,53244.304665840005 2026-04-07,11:32:43.000,97,11150654,6205,0,1775561562,13167.687738159999,27586.74410235,53244.34658856001 2026-04-07,11:32:44.000,97,11150710,6365,0,1775561563,13167.667529229999,28047.89113782,53244.28370448 2026-04-07,11:32:45.000,97,11150700,5884,0,1775561564,13167.660792919989,27586.659512790007,53244.31165296 2026-04-07,11:32:46.000,97,11150551,6365,0,1775561565,13167.72141970999,33582.09260952,53244.24178176 2026-04-07,11:32:47.000,97,11150767,6525,0,1775561566,13167.654056609994,29431.649455079998,53244.353575680005 2026-04-07,11:32:48.000,97,11150653,6725,0,1775561567,13167.755101259994,26664.365441849994,53244.39549840001 2026-04-07,11:32:49.000,97,11150600,6124,0,1775561568,13167.734892329994,28509.094566329994,53244.33960144 2026-04-07,11:32:50.000,97,11150765,6565,0,1775561569,13167.72141970999,30353.809592549995,53244.29767872001 2026-04-07,11:32:52.000,97,11150620,6205,0,1775561571,13167.755101259994,29892.59206578,53244.31165296 2026-04-07,11:32:53.000,97,11150740,6205,0,1775561572,13167.76857388,28509.066369809996,53244.33960144 2026-04-07,11:32:54.000,97,11150609,6765,0,1775561573,13167.76857388,27125.519526450007,53244.353575680005 2026-04-07,11:32:55.000,97,11150660,6084,0,1775561574,13167.80225542999,27125.519526450007,53244.33261432 2026-04-07,11:32:56.000,97,11150630,6245,0,1775561575,13167.728156019999,29431.423882920004,53244.33261432 2026-04-07,11:32:57.000,97,11150672,6084,0,1775561576,13167.72141970999,28508.981780250004,53244.40947264 2026-04-07,11:32:58.000,97,11150586,6324,0,1775561577,13167.734892329994,28047.947530859994,53244.2906916 2026-04-07,11:32:59.000,97,11150575,6685,0,1775561578,13167.707947089999,28970.220454409995,53244.31165296 2026-04-07,11:33:00.000,97,11150640,6165,0,1775561579,13167.728156019999,26203.218406379994,53244.423446880006 2026-04-07,11:33:01.000,97,11150620,5884,0,1775561580,13167.714683399994,27125.470182539997,53244.33960144 2026-04-07,11:33:03.000,97,11150610,6165,0,1775561582,13167.68100184999,28508.8760433,53244.37453704001 2026-04-07,11:33:04.000,97,11150708,5805,0,1775561583,13167.674265539994,28047.799499130007,53244.353575680005 2026-04-07,11:33:05.000,97,11150549,6324,0,1775561584,13167.687738159999,32198.48937312,53244.353575680005 2026-04-07,11:33:06.000,97,11150648,6205,0,1775561585,13167.640583989989,28508.967681990005,53244.32562720001 2026-04-07,11:33:07.000,97,11150593,6405,0,1775561586,13167.660792919989,30353.668609950008,53244.34658856001 2026-04-07,11:33:08.000,97,11150665,6405,0,1775561587,13167.586693509998,25741.796454840005,53244.37453704001 2026-04-07,11:33:09.000,97,11150582,6284,0,1775561588,13167.654056609994,30353.675659080007,53244.40947264 2026-04-07,11:33:10.000,97,11150593,6645,0,1775561589,13167.633847679994,30353.675659080007,53244.38152416 2026-04-07,11:33:11.000,97,11150620,6045,0,1775561590,13167.734892329994,27586.490333669994,53244.234794640004 2026-04-07,11:33:12.000,97,11150621,6645,0,1775561591,13167.647320299999,28970.135864850003,53244.33960144 2026-04-07,11:33:14.000,97,11150697,6685,0,1775561593,13167.606902439999,26203.035128999996,53244.31165296 2026-04-07,11:33:15.000,97,11150560,6205,0,1775561594,13167.553011959993,28508.756208089995,53244.32562720001 2026-04-07,11:33:16.000,97,11150558,6005,0,1775561595,13167.674265539994,28970.051275289996,53244.38152416 2026-04-07,11:33:17.000,97,11150679,6565,0,1775561596,13167.647320299999,33120.73410015,53244.34658856001 2026-04-07,11:33:18.000,97,11150481,6485,0,1775561597,13167.647320299999,29892.345346229995,53244.33960144 2026-04-07,11:33:19.000,97,11150649,6765,0,1775561598,13167.586693509998,29892.415837530003,53244.2906916 2026-04-07,11:33:20.000,97,11150692,6084,0,1775561599,13167.579957199989,28047.637369140008,53244.367549919996 2026-04-07,11:33:21.000,97,11150616,6205,0,1775561600,13167.660792919989,33581.796546059995,53244.31165296 2026-04-07,11:33:22.000,97,11150584,6045,0,1775561601,13167.566484579998,30814.74515412,53244.255756000006 2026-04-07,11:33:23.000,97,11150638,6165,0,1775561602,13167.579957199989,30353.513529090007,53244.31165296 2026-04-07,11:33:25.000,97,11150537,6845,0,1775561604,13167.586693509998,29892.317149709997,53244.304665840005 2026-04-07,11:33:26.000,97,11150552,6005,0,1775561605,13167.620375059989,31275.842845680003,53244.21383328 2026-04-07,11:33:27.000,97,11150725,6685,0,1775561606,13167.627111369999,31275.927435239995,53244.31864008 2026-04-07,11:33:28.000,97,11150663,6284,0,1775561607,13167.579957199989,29431.092573810005,53244.31864008 2026-04-07,11:33:29.000,97,11150589,6725,0,1775561608,13167.606902439999,28508.791453740007,53244.29767872001 2026-04-07,11:33:30.000,97,11150578,6045,0,1775561609,13167.586693509998,29892.28190406,53244.29767872001 2026-04-07,11:33:31.000,97,11150572,5965,0,1775561610,13167.606902439999,28047.55277958,53244.255756000006 2026-04-07,11:33:32.000,97,11150507,6605,0,1775561611,13167.579957199989,32659.361492519994,53244.2906916 2026-04-07,11:33:33.000,97,11150600,5925,0,1775561612,13167.526066719998,31275.807600030006,53244.304665840005 2026-04-07,11:33:34.000,97,11150574,6165,0,1775561613,13167.579957199989,34504.05537135,53244.255756000006 2026-04-07,11:33:36.000,97,11150627,6565,0,1775561615,13167.532803029993,24819.25566435,53244.2208204 2026-04-07,11:33:37.000,97,11150717,6485,0,1775561616,13167.546275649998,33581.683759980006,53244.20684616001 2026-04-07,11:33:38.000,97,11150683,6725,0,1775561617,13167.586693509998,33120.43803669,53244.26274312 2026-04-07,11:33:39.000,97,11150745,6485,0,1775561618,13167.573220889994,25280.423847209997,53244.22780752001 2026-04-07,11:33:40.000,97,11150503,6605,0,1775561619,13167.539539339989,32198.024130539998,53244.24178176 2026-04-07,11:33:41.000,97,11150661,6284,0,1775561620,13167.573220889994,31736.954635500006,53244.20684616001 2026-04-07,11:33:42.000,97,11150550,5965,0,1775561621,13167.553011959993,32198.14396575,53244.27671736001 2026-04-07,11:33:43.000,97,11150583,6525,0,1775561622,13167.485648859998,32659.262804700003,53244.20684616001 2026-04-07,11:33:44.000,97,11150623,6405,0,1775561623,13167.532803029993,29892.310100579998,53244.255756000006 2026-04-07,11:33:45.000,97,11150751,6485,0,1775561624,13167.478912549988,31275.828747420004,53244.234794640004 2026-04-07,11:33:47.000,97,11150599,6685,0,1775561626,13167.492385169993,28047.475239149993,53244.27671736001 2026-04-07,11:33:48.000,97,11150559,6525,0,1775561627,13167.512594099993,30353.457136049998,53244.1509492 2026-04-07,11:33:49.000,97,11150656,6245,0,1775561628,13167.485648859998,30353.351399100007,53244.234794640004 2026-04-07,11:33:50.000,97,11150578,6124,0,1775561629,13167.458703619988,29892.190265369994,53244.15793632001 2026-04-07,11:33:51.000,97,11150552,5965,0,1775561630,13167.458703619988,26202.809556840002,53244.17889768001 2026-04-07,11:33:52.000,97,11150602,5884,0,1775561631,13167.512594099993,30814.498434570007,53244.199859039996 2026-04-07,11:33:53.000,97,11150633,6525,0,1775561632,13167.485648859998,26202.774311190005,53244.26973024 2026-04-07,11:33:54.000,97,11150605,6605,0,1775561633,13167.472176239993,31736.926438979994,53244.2208204 2026-04-07,11:33:55.000,97,11150575,6445,0,1775561634,13167.438494689988,25280.452043729994,53244.304665840005 2026-04-07,11:33:56.000,97,11150701,6525,0,1775561635,13167.512594099993,30353.393693880003,53244.199859039996 2026-04-07,11:33:58.000,97,11150577,6205,0,1775561637,13167.478912549988,26664.005936219997,53244.14396208 2026-04-07,11:33:59.000,97,11150639,6605,0,1775561638,13167.505857789998,27125.160020819996,53244.185884800005 2026-04-07,11:34:00.000,97,11150635,6685,0,1775561639,13167.499121479988,29430.9727386,53244.21383328 2026-04-07,11:34:01.000,97,11150654,5965,0,1775561640,13167.505857789998,29892.176167109996,53244.1509492 2026-04-07,11:34:02.000,97,11150637,6765,0,1775561641,13167.499121479988,31275.659568300005,53244.15793632001 2026-04-07,11:34:03.000,97,11150531,6485,0,1775561642,13167.532803029993,34042.69686198,53244.12998784001 2026-04-07,11:34:04.000,97,11150584,6245,0,1775561643,13167.499121479988,30353.4218904,53244.19287192 2026-04-07,11:34:05.000,97,11150537,6605,0,1775561644,13167.505857789998,28969.82570313,53244.234794640004 2026-04-07,11:34:06.000,97,11150574,5884,0,1775561645,13167.505857789998,29892.218461890006,53244.17889768001 2026-04-07,11:34:07.000,97,11150694,6205,0,1775561646,13167.505857789998,28969.917341819993,53244.199859039996 2026-04-07,11:34:09.000,97,11150513,7005,0,1775561648,13167.492385169993,29431.029131639996,53244.15793632001 2026-04-07,11:34:10.000,97,11150606,6124,0,1775561649,13167.465439929998,29892.105675810002,53244.185884800005 2026-04-07,11:34:11.000,97,11150586,6124,0,1775561650,13167.512594099993,33120.40984017,53244.16492344 2026-04-07,11:34:12.000,97,11150587,6565,0,1775561651,13167.485648859998,28047.475239149993,53244.19287192 2026-04-07,11:34:13.000,97,11150568,6005,0,1775561652,13167.458703619988,27125.1318243,53244.17889768001 2026-04-07,11:34:14.000,97,11150581,6845,0,1775561653,13167.485648859998,28969.783408350006,53244.16492344 2026-04-07,11:34:15.000,97,11150579,6284,0,1775561654,13167.499121479988,29892.077479290005,53244.19287192 2026-04-07,11:34:16.000,97,11150534,6005,0,1775561655,13167.485648859998,29430.902247300008,53244.088065120006 2026-04-07,11:34:17.000,97,11150613,6605,0,1775561656,13167.472176239993,28969.83275226,53244.17191056 2026-04-07,11:34:18.000,97,11150675,6685,0,1775561657,13167.458703619988,33581.55687564,53244.12998784001 2026-04-07,11:34:20.000,97,11150663,6525,0,1775561659,13167.438494689988,30814.463188919995,53244.14396208 2026-04-07,11:34:21.000,97,11150537,6485,0,1775561660,13167.431758379993,29430.958640340003,53244.09505224 2026-04-07,11:34:22.000,97,11150544,6005,0,1775561661,13167.425022069998,32197.960688370003,53244.032168159996 2026-04-07,11:34:23.000,97,11150585,6445,0,1775561662,13167.458703619988,28047.41179698,53244.06011664001 2026-04-07,11:34:24.000,97,11150561,6645,0,1775561663,13167.512594099993,27586.24361412,53244.08107800001 2026-04-07,11:34:25.000,97,11150606,5884,0,1775561664,13167.472176239993,25280.339257650005,53244.09505224 2026-04-07,11:34:26.000,97,11150516,6324,0,1775561665,13167.478912549988,28969.69176966,53244.0461424 2026-04-07,11:34:27.000,97,11150546,5884,0,1775561666,13167.451967309993,31275.638420910007,53244.05312952 2026-04-07,11:34:28.000,97,11150598,6245,0,1775561667,13167.465439929998,30814.42794327,53244.17191056 2026-04-07,11:34:29.000,97,11150561,6525,0,1775561668,13167.438494689988,28969.755211829994,53244.032168159996 2026-04-07,11:34:31.000,97,11150548,6245,0,1775561670,13167.418285760003,28969.712917049997,53244.1160136 2026-04-07,11:34:32.000,97,11150538,6405,0,1775561671,13167.438494689988,26202.717918149996,53244.09505224 2026-04-07,11:34:33.000,97,11150702,6005,0,1775561672,13167.492385169993,25280.416798079998,53244.21383328 2026-04-07,11:34:34.000,97,11150563,7285,0,1775561673,13167.465439929998,34965.13896465,53244.08107800001 2026-04-07,11:34:35.000,97,11150685,6685,0,1775561674,13167.465439929998,24819.220418700002,53244.10203936 2026-04-07,11:34:36.000,97,11150596,6045,0,1775561675,13167.404813139998,27586.215417600004,53244.03915528001 2026-04-07,11:34:37.000,97,11150557,6605,0,1775561676,13167.478912549988,29892.14092146,53244.03915528001 2026-04-07,11:34:38.000,97,11150573,6525,0,1775561677,13167.425022069998,29892.11977407,53244.10203936 2026-04-07,11:34:39.000,97,11150510,6284,0,1775561678,13167.398076830003,31736.87004594,53244.136974960005 2026-04-07,11:34:40.000,97,11150621,6885,0,1775561679,13167.445230999998,32197.953639240004,53244.12300072 2026-04-07,11:34:42.000,97,11150661,6605,0,1775561681,13167.445230999998,32659.192313399995,53244.1160136 2026-04-07,11:34:43.000,97,11150526,6245,0,1775561682,13167.458703619988,29892.155019719998,53244.14396208 2026-04-07,11:34:44.000,97,11150547,6765,0,1775561683,13167.411549449993,28047.432944369997,53244.06011664001 2026-04-07,11:34:45.000,97,11150585,6645,0,1775561684,13167.377867900002,32658.99493776,53244.00421968 2026-04-07,11:34:46.000,97,11150510,6205,0,1775561685,13167.418285760003,31736.750210729995,53244.018193920005 2026-04-07,11:34:47.000,97,11150551,6605,0,1775561686,13167.391340519993,26663.850855359997,53244.05312952 2026-04-07,11:34:48.000,97,11150603,6485,0,1775561687,13167.384604209998,27586.349351070006,53244.0461424 2026-04-07,11:34:49.000,97,11150625,6084,0,1775561688,13167.425022069998,26663.921346660005,53244.018193920005 2026-04-07,11:34:50.000,97,11150468,6045,0,1775561689,13167.404813139998,30814.540729350003,53244.09505224 2026-04-07,11:34:51.000,97,11150682,6124,0,1775561690,13167.391340519993,29892.1268232,53243.96229696001 2026-04-07,11:34:53.000,97,11150664,6485,0,1775561692,13167.431758379993,31275.772354379995,53244.02518104 2026-04-07,11:34:54.000,97,11150576,6284,0,1775561693,13167.438494689988,29430.97978773,53244.06011664001 2026-04-07,11:34:55.000,97,11150545,6485,0,1775561694,13167.485648859998,26663.95659231,53244.06011664001 2026-04-07,11:34:56.000,97,11150486,6124,0,1775561695,13167.411549449993,33581.56392477,53244.032168159996 2026-04-07,11:34:57.000,97,11150563,6485,0,1775561696,13167.458703619988,27125.1318243,53244.088065120006 2026-04-07,11:34:58.000,97,11150572,6525,0,1775561697,13167.451967309993,27586.307056289996,53244.05312952 2026-04-07,11:34:59.000,97,11150668,6124,0,1775561698,13167.431758379993,33581.521629990006,53244.067103760004 2026-04-07,11:35:00.000,97,11150590,6405,0,1775561699,13167.438494689988,27586.25771238,53244.07409088 2026-04-07,11:35:01.000,97,11150603,6565,0,1775561700,13167.438494689988,30353.330251709995,53243.9762712 2026-04-07,11:35:02.000,97,11150635,6205,0,1775561701,13167.472176239993,29892.14797059,53244.0461424 2026-04-07,11:35:04.000,97,11150536,6205,0,1775561703,13167.438494689988,29430.99388599,53243.95530984 2026-04-07,11:35:05.000,97,11150572,6245,0,1775561704,13167.384604209998,25280.3745033,53244.032168159996 2026-04-07,11:35:06.000,97,11150566,6245,0,1775561705,13167.485648859998,24358.059284970004,53244.02518104 2026-04-07,11:35:07.000,97,11150577,6365,0,1775561706,13167.431758379993,31736.651522910004,53244.06011664001 2026-04-07,11:35:08.000,97,11150590,6045,0,1775561707,13167.391340519993,31736.834800290002,53244.018193920005 2026-04-07,11:35:09.000,97,11150445,6565,0,1775561708,13167.384604209998,29892.006987989997,53244.01120680001 2026-04-07,11:35:10.000,97,11150432,6084,0,1775561709,13167.371131589993,31275.56088048,53243.969284080005 2026-04-07,11:35:11.000,97,11150586,6165,0,1775561710,13167.404813139998,30814.378599360003,53243.99024544001 2026-04-07,11:35:12.000,97,11150577,6605,0,1775561711,13167.371131589993,26663.81560971,53244.02518104 2026-04-07,11:35:13.000,97,11150645,6565,0,1775561712,13167.384604209998,28047.299010899995,53243.99723256 2026-04-07,11:35:15.000,97,11150558,6284,0,1775561714,13167.364395279998,26663.780364060003,53244.018193920005 2026-04-07,11:35:16.000,97,11150601,6845,0,1775561715,13167.391340519993,29892.105675810002,53244.01120680001 2026-04-07,11:35:17.000,97,11150569,6685,0,1775561716,13167.404813139998,23896.743070380006,53243.969284080005 2026-04-07,11:35:18.000,97,11150565,6284,0,1775561717,13167.371131589993,26663.843806229997,53243.98325832 2026-04-07,11:35:19.000,97,11150655,6765,0,1775561718,13167.371131589993,26663.82970797,53243.920374240006 2026-04-07,11:35:20.000,97,11150596,6005,0,1775561719,13167.391340519993,30814.40679588,53244.018193920005 2026-04-07,11:35:21.000,97,11150559,6925,0,1775561720,13167.384604209998,29430.859952519997,53244.00421968 2026-04-07,11:35:22.000,97,11150645,6525,0,1775561721,13167.391340519993,28969.712917049997,53243.96229696001 2026-04-07,11:35:23.000,97,11150666,6165,0,1775561722,13167.391340519993,29430.789461220003,53244.018193920005 2026-04-07,11:35:24.000,97,11150524,5645,0,1775561723,13167.391340519993,30353.217465630005,53243.92736136 2026-04-07,11:35:26.000,97,11150649,6645,0,1775561725,13167.337450040002,28047.327207420007,53243.93434848 2026-04-07,11:35:27.000,97,11150670,5884,0,1775561726,13167.344186349997,29892.070430160005,53243.94832272 2026-04-07,11:35:28.000,97,11150569,6045,0,1775561727,13167.371131589993,29430.881099909995,53243.969284080005 2026-04-07,11:35:29.000,97,11150588,6324,0,1775561728,13167.411549449993,28969.656524010003,53244.02518104 2026-04-07,11:35:30.000,97,11150616,6205,0,1775561729,13167.411549449993,23896.736021250006,53244.0461424 2026-04-07,11:35:31.000,97,11150583,6445,0,1775561730,13167.357658970002,28508.509488540003,53244.03915528001 2026-04-07,11:35:32.000,97,11150686,6084,0,1775561731,13167.384604209998,28047.306060029994,53243.969284080005 2026-04-07,11:35:33.000,97,11150583,7085,0,1775561732,13167.371131589993,29430.81765774,53243.98325832 2026-04-07,11:35:34.000,97,11150624,5925,0,1775561733,13167.404813139998,29891.95764408,53244.018193920005 2026-04-07,11:35:35.000,97,11150599,6845,0,1775561734,13167.438494689988,28508.53063593,53243.99723256 2026-04-07,11:35:37.000,97,11150591,6845,0,1775561736,13167.425022069998,30353.224514760004,53243.93434848 2026-04-07,11:35:38.000,97,11150581,6485,0,1775561737,13167.384604209998,30814.449090659997,53243.95530984 2026-04-07,11:35:39.000,97,11150653,6725,0,1775561738,13167.411549449993,32197.81970577,53244.067103760004 2026-04-07,11:35:40.000,97,11150612,6365,0,1775561739,13167.431758379993,24357.77027064,53243.94832272 2026-04-07,11:35:41.000,97,11150566,6045,0,1775561740,13167.384604209998,31736.658572040003,53243.91338712001 2026-04-07,11:35:42.000,97,11150666,6205,0,1775561741,13167.404813139998,25741.35235965,53243.9762712 2026-04-07,11:35:43.000,97,11150585,6565,0,1775561742,13167.398076830003,24357.742074120004,53243.92736136 2026-04-07,11:35:44.000,97,11150612,6284,0,1775561743,13167.391340519993,29891.95764408,53243.969284080005 2026-04-07,11:35:45.000,97,11150633,6845,0,1775561744,13167.384604209998,32659.079527320006,53243.99723256 2026-04-07,11:35:46.000,97,11150731,6445,0,1775561745,13167.371131589993,31275.462192659994,53244.032168159996 2026-04-07,11:35:48.000,97,11150690,6165,0,1775561747,13167.384604209998,29430.895198169994,53243.95530984 2026-04-07,11:35:49.000,97,11150634,6405,0,1775561748,13167.344186349997,34042.53473199,53244.00421968 2026-04-07,11:35:50.000,97,11150701,6605,0,1775561749,13167.337450040002,29430.831756,53243.96229696001 2026-04-07,11:35:51.000,97,11150662,6084,0,1775561750,13167.330713729993,26202.612181200006,53243.89242576001 2026-04-07,11:35:52.000,97,11150757,6765,0,1775561751,13167.330713729993,34503.79455354001,53243.91338712001 2026-04-07,11:35:53.000,97,11150615,6605,0,1775561752,13167.391340519993,27124.95559605,53244.00421968 2026-04-07,11:35:54.000,97,11150589,6605,0,1775561753,13167.290295869992,31736.658572040003,53243.99024544001 2026-04-07,11:35:55.000,97,11150627,6725,0,1775561754,13167.323977419997,33581.317205219995,53243.98325832 2026-04-07,11:35:56.000,97,11150653,6525,0,1775561755,13167.364395279998,28508.39670246,53243.99723256 2026-04-07,11:35:57.000,97,11150576,6245,0,1775561756,13167.357658970002,31275.38465223,53243.86447728001 2026-04-07,11:35:59.000,97,11150593,6885,0,1775561758,13167.357658970002,31736.559884219998,53243.86447728001 2026-04-07,11:36:00.000,97,11150593,6805,0,1775561759,13167.310504799992,28508.39670246,53243.82255456001 2026-04-07,11:36:01.000,97,11150597,6324,0,1775561760,13167.276823250002,30353.048286510006,53243.84351592001 2026-04-07,11:36:02.000,97,11150669,6725,0,1775561761,13167.310504799992,28969.473246630005,53243.82255456001 2026-04-07,11:36:03.000,97,11150655,6525,0,1775561762,13167.256614320002,28047.06638961,53243.94133560001 2026-04-07,11:36:04.000,97,11150600,6245,0,1775561763,13167.276823250002,31275.3776031,53243.94832272 2026-04-07,11:36:05.000,97,11150657,6645,0,1775561764,13167.290295869992,34964.800606410005,53243.92736136 2026-04-07,11:36:06.000,97,11150679,6405,0,1775561765,13167.330713729993,34042.464240689995,53243.9064 2026-04-07,11:36:07.000,97,11150569,6685,0,1775561766,13167.243141699997,30353.005991729995,53243.86447728001 2026-04-07,11:36:08.000,97,11150649,6324,0,1775561767,13167.290295869992,30814.308108059995,53243.87845152 2026-04-07,11:36:10.000,97,11150691,6725,0,1775561769,13167.283559559997,28047.25671612,53243.801593200005 2026-04-07,11:36:11.000,97,11150600,6045,0,1775561770,13167.249878009992,30353.132876069998,53243.81556744 2026-04-07,11:36:12.000,97,11150477,6365,0,1775561771,13167.243141699997,30814.294009799996,53243.969284080005 2026-04-07,11:36:13.000,97,11150690,6284,0,1775561772,13167.256614320002,29891.901251040006,53243.8365288 2026-04-07,11:36:14.000,97,11150648,6365,0,1775561773,13167.243141699997,30814.25876415,53243.899412880004 2026-04-07,11:36:15.000,97,11150579,6405,0,1775561774,13167.283559559997,33581.25376305,53243.89242576001 2026-04-07,11:36:16.000,97,11150668,5884,0,1775561775,13167.330713729993,32197.69282143,53243.899412880004 2026-04-07,11:36:17.000,97,11150672,6284,0,1775561776,13167.310504799992,28047.24261786,53243.78761896 2026-04-07,11:36:18.000,97,11150639,6645,0,1775561777,13167.182514909997,31736.53873683,53243.75967048 2026-04-07,11:36:19.000,97,11150615,6765,0,1775561778,13167.270086939992,28969.445050110007,53243.87845152 2026-04-07,11:36:21.000,97,11150697,6805,0,1775561780,13167.276823250002,32197.784460120005,53243.9762712 2026-04-07,11:36:22.000,97,11150737,6525,0,1775561781,13167.317241110002,30814.286960669997,53243.87146440001 2026-04-07,11:36:23.000,97,11150652,6005,0,1775561782,13167.249878009992,33120.11377671,53243.752683360006 2026-04-07,11:36:24.000,97,11150644,6565,0,1775561783,13167.256614320002,30353.005991729995,53243.850503040005 2026-04-07,11:36:25.000,97,11150627,7005,0,1775561784,13167.290295869992,31736.581031609996,53243.801593200005 2026-04-07,11:36:26.000,97,11150554,6005,0,1775561785,13167.229669079992,29430.782412090004,53243.78761896 2026-04-07,11:36:27.000,97,11150775,6685,0,1775561786,13167.256614320002,25741.394654429998,53243.78761896 2026-04-07,11:36:28.000,97,11150599,6084,0,1775561787,13167.236405390002,30814.25876415,53243.74569624001 2026-04-07,11:36:29.000,97,11150633,6445,0,1775561788,13167.256614320002,30814.230567630002,53243.752683360006 2026-04-07,11:36:30.000,97,11150513,6525,0,1775561789,13167.276823250002,23896.714873859994,53243.78063184 2026-04-07,11:36:32.000,97,11150627,6725,0,1775561791,13167.270086939992,29891.95764408,53243.69678640001 2026-04-07,11:36:33.000,97,11150638,5845,0,1775561792,13167.357658970002,29430.761264700006,53243.65486368001 2026-04-07,11:36:34.000,97,11150615,6565,0,1775561793,13167.317241110002,32659.023134279996,53243.78063184 2026-04-07,11:36:35.000,97,11150568,6445,0,1775561794,13167.263350629997,30814.434992399998,53243.752683360006 2026-04-07,11:36:36.000,97,11150590,5965,0,1775561795,13167.236405390002,28969.656524010003,53243.69678640001 2026-04-07,11:36:37.000,97,11150695,6365,0,1775561796,13167.270086939992,32659.044281669994,53243.752683360006 2026-04-07,11:36:38.000,97,11150693,6605,0,1775561797,13167.216196460002,30353.25271128,53243.86447728001 2026-04-07,11:36:39.000,97,11150641,6645,0,1775561798,13167.249878009992,27124.821662579998,53243.731722000004 2026-04-07,11:36:40.000,97,11150575,6485,0,1775561799,13167.209460149992,25280.332208520005,53243.8365288 2026-04-07,11:36:41.000,97,11150584,5965,0,1775561800,13167.195987530002,27586.144926299996,53243.78063184 2026-04-07,11:36:43.000,97,11150744,6445,0,1775561802,13167.249878009992,30814.42794327,53243.81556744 2026-04-07,11:36:44.000,97,11150686,6165,0,1775561803,13167.270086939992,28508.622274620007,53243.8365288 2026-04-07,11:36:45.000,97,11150564,6045,0,1775561804,13167.229669079992,29892.11977407,53243.85749016 2026-04-07,11:36:46.000,97,11150576,6165,0,1775561805,13167.202723839997,28047.38360046,53243.85749016 2026-04-07,11:36:47.000,97,11150741,6485,0,1775561806,13167.243141699997,30814.477287179994,53243.80858032 2026-04-07,11:36:48.000,97,11150687,6565,0,1775561807,13167.209460149992,26663.935444920004,53243.75967048 2026-04-07,11:36:49.000,97,11150630,6084,0,1775561808,13167.189251219992,29892.169117979996,53243.69678640001 2026-04-07,11:36:50.000,97,11150627,6445,0,1775561809,13167.202723839997,23896.841758199997,53243.65486368001 2026-04-07,11:36:51.000,97,11150709,6645,0,1775561810,13167.249878009992,31736.86299681,53243.78063184 2026-04-07,11:36:52.000,97,11150658,6084,0,1775561811,13167.169042289992,31736.771358119993,53243.72473488001 2026-04-07,11:36:54.000,97,11150650,6165,0,1775561813,13167.297032180002,29892.105675810002,53243.6618508 2026-04-07,11:36:55.000,97,11150692,6165,0,1775561814,13167.243141699997,31275.476290920007,53243.75967048 2026-04-07,11:36:56.000,97,11150626,6045,0,1775561815,13167.202723839997,30353.295006059998,53243.69678640001 2026-04-07,11:36:57.000,97,11150593,6805,0,1775561816,13167.195987530002,26202.66152511,53243.57101824 2026-04-07,11:36:58.000,97,11150522,5965,0,1775561817,13167.169042289992,31275.652519170006,53243.752683360006 2026-04-07,11:36:59.000,97,11150649,6245,0,1775561818,13167.229669079992,30814.442041529997,53243.7666576 2026-04-07,11:37:00.000,97,11150643,6725,0,1775561819,13167.270086939992,31736.729063339997,53243.66883792 2026-04-07,11:37:01.000,97,11150519,6645,0,1775561820,13167.229669079992,27586.09558239,53243.74569624001 2026-04-07,11:37:02.000,97,11150577,6805,0,1775561821,13167.175778600002,27124.871006489993,53243.71076064 2026-04-07,11:37:03.000,97,11150531,6445,0,1775561822,13167.229669079992,31275.497438310005,53243.7666576 2026-04-07,11:37:05.000,97,11150714,6245,0,1775561824,13167.175778600002,31275.610224389995,53243.70377352001 2026-04-07,11:37:06.000,97,11150633,6525,0,1775561825,13167.216196460002,29892.091577550003,53243.69678640001 2026-04-07,11:37:07.000,97,11150559,6645,0,1775561826,13167.155569670002,33581.493433469994,53243.71774776 2026-04-07,11:37:08.000,97,11150561,6525,0,1775561827,13167.175778600002,29430.965689470002,53243.69678640001 2026-04-07,11:37:09.000,97,11150732,5925,0,1775561828,13167.270086939992,29430.930443820005,53243.682812160005 2026-04-07,11:37:10.000,97,11150758,6084,0,1775561829,13167.195987530002,28508.495390280004,53243.6618508 2026-04-07,11:37:11.000,97,11150758,6045,0,1775561830,13167.276823250002,34042.682763720004,53243.68979928 2026-04-07,11:37:12.000,97,11150538,5965,0,1775561831,13167.121888119997,23896.6302843,53243.67582504001 2026-04-07,11:37:13.000,97,11150592,6165,0,1775561832,13167.061261329996,30814.470238049995,53243.78063184 2026-04-07,11:37:14.000,97,11150521,6645,0,1775561833,13167.182514909997,29430.704871659997,53243.731722000004 2026-04-07,11:37:16.000,97,11150676,6445,0,1775561835,13167.195987530002,28969.593081839994,53243.74569624001 2026-04-07,11:37:17.000,97,11150763,6365,0,1775561836,13167.169042289992,28969.593081839994,53243.74569624001 2026-04-07,11:37:18.000,97,11150536,6124,0,1775561837,13167.195987530002,25741.345310520002,53243.801593200005 2026-04-07,11:37:19.000,97,11150605,7005,0,1775561838,13167.142097049997,28508.594078099995,53243.70377352001 2026-04-07,11:37:20.000,97,11150611,6485,0,1775561839,13167.142097049997,31736.799554640005,53243.66883792 2026-04-07,11:37:21.000,97,11150719,6845,0,1775561840,13167.229669079992,27124.892153880006,53243.66883792 2026-04-07,11:37:22.000,97,11150700,6045,0,1775561841,13167.128624429992,28047.39064959,53243.71076064 2026-04-07,11:37:23.000,97,11150436,6005,0,1775561842,13167.229669079992,33581.27491044,53243.64088944 2026-04-07,11:37:24.000,97,11150692,6005,0,1775561843,13167.128624429992,36348.44613759,53243.67582504001 2026-04-07,11:37:25.000,97,11150484,5884,0,1775561844,13167.236405390002,28969.473246630005,53243.65486368001 2026-04-07,11:37:27.000,97,11150690,6205,0,1775561846,13167.216196460002,23896.559793000008,53243.57800536001 2026-04-07,11:37:28.000,97,11150594,6284,0,1775561847,13167.202723839997,23896.595038650004,53243.60595384001 2026-04-07,11:37:29.000,97,11150409,6445,0,1775561848,13167.222932769997,33120.05033454001,53243.6618508 2026-04-07,11:37:30.000,97,11150514,6045,0,1775561849,13167.229669079992,34042.41489678,53243.682812160005 2026-04-07,11:37:31.000,97,11150590,5805,0,1775561850,13167.222932769997,29430.690773399998,53243.68979928 2026-04-07,11:37:32.000,97,11150623,6324,0,1775561851,13167.229669079992,28508.283916379994,53243.64088944 2026-04-07,11:37:33.000,97,11150685,6485,0,1775561852,13167.303768489997,29430.711920789996,53243.64088944 2026-04-07,11:37:34.000,97,11150524,6084,0,1775561853,13167.249878009992,25279.993850280007,53243.64787656 2026-04-07,11:37:35.000,97,11150544,5884,0,1775561854,13167.256614320002,28047.101635259998,53243.564031120004 2026-04-07,11:37:36.000,97,11150535,6645,0,1775561855,13167.243141699997,25741.19727879,53243.54306976 2026-04-07,11:37:38.000,97,11150549,6565,0,1775561857,13167.263350629997,31736.418901619996,53243.71076064 2026-04-07,11:37:39.000,97,11150686,6124,0,1775561858,13167.209460149992,28508.276867249995,53243.564031120004 2026-04-07,11:37:40.000,97,11150617,6605,0,1775561859,13167.290295869992,25280.113685489996,53243.67582504001 2026-04-07,11:37:41.000,97,11150581,6324,0,1775561860,13167.249878009992,37731.78855618001,53243.633902320005 2026-04-07,11:37:42.000,97,11150635,6405,0,1775561861,13167.229669079992,30814.301058929996,53243.682812160005 2026-04-07,11:37:43.000,97,11150596,6284,0,1775561862,13167.249878009992,32197.622330130005,53243.6618508 2026-04-07,11:37:44.000,97,11150649,6685,0,1775561863,13167.243141699997,26663.604135810005,53243.65486368001 2026-04-07,11:37:45.000,97,11150678,6084,0,1775561864,13167.236405390002,29891.97174234,53243.59896672 2026-04-07,11:37:46.000,97,11150575,6365,0,1775561865,13167.263350629997,30814.223518500003,53243.62691520001 2026-04-07,11:37:47.000,97,11150599,6445,0,1775561866,13167.283559559997,24357.79846716,53243.731722000004 2026-04-07,11:37:49.000,97,11150546,6365,0,1775561868,13167.290295869992,28969.656524010003,53243.71774776 2026-04-07,11:37:50.000,97,11150635,6725,0,1775561869,13167.283559559997,24819.08648523,53243.72473488001 2026-04-07,11:37:51.000,97,11150583,7005,0,1775561870,13167.310504799992,25741.415801819996,53243.68979928 2026-04-07,11:37:52.000,97,11150630,6165,0,1775561871,13167.317241110002,24819.023043060006,53243.68979928 2026-04-07,11:37:53.000,97,11150646,6084,0,1775561872,13167.216196460002,26663.66757798,53243.66883792 2026-04-07,11:37:54.000,97,11150556,6245,0,1775561873,13167.229669079992,29430.803559480002,53243.64088944 2026-04-07,11:37:55.000,97,11150561,6485,0,1775561874,13167.290295869992,29430.84585426,53243.74569624001 2026-04-07,11:37:56.000,97,11150608,6165,0,1775561875,13167.263350629997,29891.943545820002,53243.64787656 2026-04-07,11:37:57.000,97,11150612,6165,0,1775561876,13167.283559559997,30353.168121719995,53243.752683360006 2026-04-07,11:37:58.000,97,11150499,6645,0,1775561877,13167.263350629997,33120.163120619996,53243.731722000004 2026-04-07,11:38:00.000,97,11150704,6284,0,1775561879,13167.270086939992,30353.323202579995,53243.6618508 2026-04-07,11:38:01.000,97,11150561,6725,0,1775561880,13167.283559559997,29892.006987989997,53243.72473488001 2026-04-07,11:38:02.000,97,11150567,6485,0,1775561881,13167.270086939992,26663.794462320002,53243.71076064 2026-04-07,11:38:03.000,97,11150588,5725,0,1775561882,13167.182514909997,27586.10968065,53243.64088944 2026-04-07,11:38:04.000,97,11150702,6165,0,1775561883,13167.236405390002,30814.42794327,53243.64787656 2026-04-07,11:38:05.000,97,11150556,6284,0,1775561884,13167.209460149992,28508.509488540003,53243.633902320005 2026-04-07,11:38:06.000,97,11150521,6645,0,1775561885,13167.236405390002,27124.906252140005,53243.62691520001 2026-04-07,11:38:07.000,97,11150579,6605,0,1775561886,13167.236405390002,28969.82570313,53243.57101824 2026-04-07,11:38:08.000,97,11150622,5565,0,1775561887,13167.209460149992,28969.69176966,53243.633902320005 2026-04-07,11:38:09.000,97,11150617,6645,0,1775561888,13167.209460149992,27586.25066325,53243.71076064 2026-04-07,11:38:11.000,97,11150544,6405,0,1775561890,13167.243141699997,29430.81060861,53243.55704400001 2026-04-07,11:38:12.000,97,11150638,6365,0,1775561891,13167.222932769997,23896.827659939998,53243.59896672 2026-04-07,11:38:13.000,97,11150553,7165,0,1775561892,13167.249878009992,27124.906252140005,53243.55704400001 2026-04-07,11:38:14.000,97,11150573,6885,0,1775561893,13167.169042289992,31736.658572040003,53243.60595384001 2026-04-07,11:38:15.000,97,11150367,6565,0,1775561894,13167.189251219992,28047.284912639996,53243.62691520001 2026-04-07,11:38:16.000,97,11150500,6245,0,1775561895,13167.222932769997,30814.392697620002,53243.6618508 2026-04-07,11:38:17.000,97,11150337,6565,0,1775561896,13167.216196460002,30353.25976041,53243.49415992 2026-04-07,11:38:18.000,97,11150610,6445,0,1775561897,13167.155569670002,31275.363504840003,53243.57800536001 2026-04-07,11:38:19.000,97,11150541,6645,0,1775561898,13167.216196460002,28969.494394020003,53243.564031120004 2026-04-07,11:38:20.000,97,11150607,6685,0,1775561899,13167.189251219992,28508.502439410004,53243.55005688 2026-04-07,11:38:22.000,97,11150635,6565,0,1775561901,13167.162305979997,34503.57603051,53243.54306976 2026-04-07,11:38:23.000,97,11150667,6005,0,1775561902,13167.195987530002,30814.26581328,53243.55704400001 2026-04-07,11:38:24.000,97,11150652,6365,0,1775561903,13167.148833359992,29891.9858406,53243.60595384001 2026-04-07,11:38:25.000,97,11150632,6124,0,1775561904,13167.169042289992,28047.2285196,53243.66883792 2026-04-07,11:38:26.000,97,11150602,6245,0,1775561905,13167.128624429992,24819.023043060006,53243.5221084 2026-04-07,11:38:27.000,97,11150578,6284,0,1775561906,13167.148833359992,30353.048286510006,53243.61294096 2026-04-07,11:38:28.000,97,11150591,6925,0,1775561907,13167.142097049997,26202.457100340005,53243.55704400001 2026-04-07,11:38:29.000,97,11150622,6284,0,1775561908,13167.047788709991,28969.54373793,53243.54306976 2026-04-07,11:38:30.000,97,11150654,6405,0,1775561909,13167.061261329996,31275.41284875,53243.50813416001 2026-04-07,11:38:31.000,97,11150602,6245,0,1775561910,13167.115151810001,31736.609228129993,53243.52909552001 2026-04-07,11:38:33.000,97,11150649,7085,0,1775561912,13167.101679189997,19746.19417899,53243.60595384001 2026-04-07,11:38:34.000,97,11150766,6165,0,1775561913,13167.128624429992,32659.023134279996,53243.50114704 2026-04-07,11:38:35.000,97,11150552,6205,0,1775561914,13167.115151810001,26202.619230330005,53243.53608264001 2026-04-07,11:38:36.000,97,11150432,6405,0,1775561915,13167.121888119997,30353.245662150002,53243.52909552001 2026-04-07,11:38:37.000,97,11150401,6925,0,1775561916,13167.034316090001,32197.84085316,53243.515121280005 2026-04-07,11:38:38.000,97,11150483,6405,0,1775561917,13167.101679189997,30814.40679588,53243.5221084 2026-04-07,11:38:39.000,97,11150312,6245,0,1775561918,13167.115151810001,25280.311061130007,53243.50813416001 2026-04-07,11:38:40.000,97,11150512,5925,0,1775561919,13167.041052399996,32197.897246199995,53243.584992480006 2026-04-07,11:38:41.000,97,11150508,6205,0,1775561920,13167.054525020001,32659.13592036,53243.50114704 2026-04-07,11:38:42.000,97,11150574,6365,0,1775561921,13167.061261329996,28508.481292020006,53243.52909552001 2026-04-07,11:38:44.000,97,11150531,6885,0,1775561923,13167.088206569992,32659.065429060007,53243.49415992 2026-04-07,11:38:45.000,97,11150603,6565,0,1775561924,13167.054525020001,33120.191317139994,53243.61992808 2026-04-07,11:38:46.000,97,11150519,6565,0,1775561925,13167.014107160001,31275.56088048,53243.584992480006 2026-04-07,11:38:47.000,97,11150552,5925,0,1775561926,13167.067997639992,31736.764308989994,53243.45922432001 2026-04-07,11:38:48.000,97,11150545,6645,0,1775561927,13167.020843469996,24357.861909330008,53243.584992480006 2026-04-07,11:38:49.000,97,11150638,6284,0,1775561928,13167.047788709991,25280.339257650005,53243.55704400001 2026-04-07,11:38:50.000,97,11150506,6165,0,1775561929,13167.101679189997,29430.951591210003,53243.564031120004 2026-04-07,11:38:51.000,97,11150611,6405,0,1775561930,13167.054525020001,27586.187221080007,53243.515121280005 2026-04-07,11:38:52.000,97,11150480,6205,0,1775561931,13167.047788709991,36348.62941497,53243.50114704 2026-04-07,11:38:53.000,97,11150585,6685,0,1775561932,13167.074733950001,30814.41384501,53243.54306976 2026-04-07,11:38:55.000,97,11150569,6605,0,1775561934,13167.047788709991,32197.918393590007,53243.45922432001 2026-04-07,11:38:56.000,97,11150644,5965,0,1775561935,13167.061261329996,30814.519581960005,53243.45922432001 2026-04-07,11:38:57.000,97,11150532,6165,0,1775561936,13167.027579779991,32198.101670970005,53243.466211440005 2026-04-07,11:38:58.000,97,11150617,6365,0,1775561937,13167.088206569992,30353.28795693,53243.48717280001 2026-04-07,11:38:59.000,97,11150505,6365,0,1775561938,13167.101679189997,28508.629323750007,53243.44525008 2026-04-07,11:39:00.000,97,11150639,6565,0,1775561939,13167.081470259996,31275.758256119996,53243.4522372 2026-04-07,11:39:01.000,97,11150496,6045,0,1775561940,13167.094942880001,24819.276811739997,53243.44525008 2026-04-07,11:39:02.000,97,11150482,6165,0,1775561941,13167.074733950001,28047.517533930004,53243.48018568 2026-04-07,11:39:03.000,97,11150532,6324,0,1775561942,13167.101679189997,29892.225511020006,53243.48018568 2026-04-07,11:39:04.000,97,11150494,6405,0,1775561943,13167.101679189997,29431.029131639996,53243.41031448001 2026-04-07,11:39:06.000,97,11150521,6725,0,1775561945,13167.115151810001,28047.496386540006,53243.4522372 2026-04-07,11:39:07.000,97,11150559,6405,0,1775561946,13167.094942880001,28047.524583060003,53243.48717280001 2026-04-07,11:39:08.000,97,11150569,6605,0,1775561947,13167.101679189997,26663.9777397,53243.44525008 2026-04-07,11:39:09.000,97,11150509,6605,0,1775561948,13167.121888119997,29892.056331900007,53243.40332736 2026-04-07,11:39:10.000,97,11150523,6805,0,1775561949,13167.115151810001,25741.54268616,53243.42428872 2026-04-07,11:39:11.000,97,11150547,6645,0,1775561950,13167.094942880001,32659.213460789993,53243.44525008 2026-04-07,11:39:12.000,97,11150567,6525,0,1775561951,13167.074733950001,32197.953639240004,53243.48717280001 2026-04-07,11:39:13.000,97,11150644,6045,0,1775561952,13167.108415499992,30353.379595620005,53243.48018568 2026-04-07,11:39:14.000,97,11150523,6525,0,1775561953,13167.128624429992,29431.015033379997,53243.4522372 2026-04-07,11:39:15.000,97,11150547,6605,0,1775561954,13167.101679189997,26663.921346660005,53243.4522372 2026-04-07,11:39:17.000,97,11150628,6284,0,1775561956,13167.101679189997,27125.089529520003,53243.515121280005 2026-04-07,11:39:18.000,97,11150558,6124,0,1775561957,13167.101679189997,25741.584980939995,53243.396340240004 2026-04-07,11:39:19.000,97,11150402,6045,0,1775561958,13167.108415499992,31736.877095069998,53243.48018568 2026-04-07,11:39:20.000,97,11150441,6605,0,1775561959,13167.094942880001,29430.944542080004,53243.48018568 2026-04-07,11:39:21.000,97,11150586,6124,0,1775561960,13167.142097049997,31275.694813950002,53243.35441752 2026-04-07,11:39:22.000,97,11150669,6885,0,1775561961,13167.067997639992,31736.85594768,53243.41031448001 2026-04-07,11:39:23.000,97,11150570,6405,0,1775561962,13167.094942880001,31736.84889855,53243.417301600006 2026-04-07,11:39:24.000,97,11150413,6685,0,1775561963,13167.061261329996,28969.84685052,53243.45922432001 2026-04-07,11:39:25.000,97,11150359,6405,0,1775561964,13167.034316090001,25280.353355910003,53243.48717280001 2026-04-07,11:39:26.000,97,11150437,6685,0,1775561965,13167.061261329996,26663.893150140007,53243.40332736 2026-04-07,11:39:28.000,97,11150661,6725,0,1775561967,13167.094942880001,31736.820702030003,53243.38935312001 2026-04-07,11:39:29.000,97,11150666,6084,0,1775561968,13167.061261329996,31275.603175259996,53243.5221084 2026-04-07,11:39:30.000,97,11150683,6485,0,1775561969,13167.041052399996,29892.197314499994,53243.466211440005 2026-04-07,11:39:31.000,97,11150477,6525,0,1775561970,13167.054525020001,29430.909296430007,53243.38935312001 2026-04-07,11:39:32.000,97,11150754,5965,0,1775561971,13167.061261329996,33120.388692780005,53243.50813416001 2026-04-07,11:39:33.000,97,11150639,6685,0,1775561972,13167.115151810001,23896.940446020002,53243.41031448001 2026-04-07,11:39:34.000,97,11150667,7005,0,1775561973,13167.054525020001,23435.941442280004,53243.42428872 2026-04-07,11:39:35.000,97,11150633,6645,0,1775561974,13166.960216679996,29892.331247969996,53243.50114704 2026-04-07,11:39:36.000,97,11150767,6485,0,1775561975,13167.081470259996,28047.616221749995,53243.40332736 2026-04-07,11:39:37.000,97,11150562,6205,0,1775561976,13167.101679189997,28047.616221749995,53243.35441752 2026-04-07,11:39:39.000,97,11150638,6565,0,1775561978,13167.047788709991,32659.361492519994,53243.38935312001 2026-04-07,11:39:40.000,97,11150610,6205,0,1775561979,13167.067997639992,28508.798502870006,53243.396340240004 2026-04-07,11:39:41.000,97,11150628,6045,0,1775561980,13167.067997639992,25280.54368242,53243.396340240004 2026-04-07,11:39:42.000,97,11150605,6485,0,1775561981,13167.000634539996,32198.200358789996,53243.47319856 2026-04-07,11:39:43.000,97,11150613,6605,0,1775561982,13167.020843469996,29892.479279699997,53243.38935312001 2026-04-07,11:39:44.000,97,11150679,6885,0,1775561983,13167.054525020001,27586.532628450004,53243.36140464001 2026-04-07,11:39:45.000,97,11150541,6445,0,1775561984,13167.000634539996,25280.741058059997,53243.37537888 2026-04-07,11:39:46.000,97,11150591,6645,0,1775561985,13167.061261329996,30353.675659080007,53243.515121280005 2026-04-07,11:39:47.000,97,11150525,6605,0,1775561986,13166.993898230001,28970.14996311,53243.41031448001 2026-04-07,11:39:48.000,97,11150478,6124,0,1775561987,13167.108415499992,32659.60116294,53243.38935312001 2026-04-07,11:39:50.000,97,11150648,6284,0,1775561989,13167.047788709991,23436.004884449998,53243.41031448001 2026-04-07,11:39:51.000,97,11150698,6324,0,1775561990,13167.088206569992,31275.941533499994,53243.37537888 2026-04-07,11:39:52.000,97,11150527,6925,0,1775561991,13167.088206569992,32198.47527486,53243.38935312001 2026-04-07,11:39:53.000,97,11150586,6324,0,1775561992,13167.115151810001,32198.397734430007,53243.36839176001 2026-04-07,11:39:54.000,97,11150596,6324,0,1775561993,13167.081470259996,28047.86999043,53243.36140464001 2026-04-07,11:39:55.000,97,11150685,6445,0,1775561994,13167.088206569992,29892.62731143,53243.417301600006 2026-04-07,11:39:56.000,97,11150609,6445,0,1775561995,13167.155569670002,31276.096614359994,53243.31948192001 2026-04-07,11:39:57.000,97,11150627,6565,0,1775561996,13167.142097049997,28047.848843040003,53243.36140464001 2026-04-07,11:39:58.000,97,11150635,6205,0,1775561997,13167.148833359992,27586.75115148,53243.43826296001 2026-04-07,11:39:59.000,97,11150562,6045,0,1775561998,13167.121888119997,31276.160056530003,53243.44525008 2026-04-07,11:40:01.000,97,11150569,6725,0,1775562000,13167.155569670002,34965.61830549,53243.34044328001 2026-04-07,11:40:02.000,97,11150635,6605,0,1775562001,13167.081470259996,28970.361437009997,53243.36140464001 2026-04-07,11:40:03.000,97,11150556,6124,0,1775562002,13167.108415499992,31276.223498699997,53243.417301600006 2026-04-07,11:40:04.000,97,11150539,6445,0,1775562003,13167.115151810001,28970.305043970002,53243.38935312001 2026-04-07,11:40:05.000,97,11150508,6245,0,1775562004,13167.094942880001,33120.91737753,53243.37537888 2026-04-07,11:40:06.000,97,11150617,6365,0,1775562005,13167.067997639992,27125.632312529997,53243.36839176001 2026-04-07,11:40:07.000,97,11150587,6565,0,1775562006,13167.148833359992,29892.59206578,53243.4522372 2026-04-07,11:40:08.000,97,11150553,6765,0,1775562007,13167.101679189997,31276.18120392,53243.45922432001 2026-04-07,11:40:09.000,97,11150569,6445,0,1775562008,13167.128624429992,29431.48732509,53243.43127584 2026-04-07,11:40:10.000,97,11150475,6965,0,1775562009,13167.094942880001,29892.662557079995,53243.45922432001 2026-04-07,11:40:12.000,97,11150730,6165,0,1775562011,13167.094942880001,24819.685661280004,53243.35441752 2026-04-07,11:40:13.000,97,11150494,6165,0,1775562012,13167.074733950001,26203.218406379994,53243.382366 2026-04-07,11:40:14.000,97,11150651,6645,0,1775562013,13167.135360740001,25280.797451100007,53243.417301600006 2026-04-07,11:40:15.000,97,11150553,6765,0,1775562014,13167.074733950001,25742.120714820005,53243.48717280001 2026-04-07,11:40:16.000,97,11150585,6525,0,1775562015,13167.061261329996,28509.143910240004,53243.36140464001 2026-04-07,11:40:17.000,97,11150369,6565,0,1775562016,13167.061261329996,34043.24669412,53243.43127584 2026-04-07,11:40:18.000,97,11150633,6525,0,1775562017,13167.061261329996,30353.73910125,53243.347430400005 2026-04-07,11:40:19.000,97,11150701,6525,0,1775562018,13167.081470259996,29892.718950120005,53243.347430400005 2026-04-07,11:40:20.000,97,11150647,6485,0,1775562019,13167.041052399996,30353.74615038,53243.382366 2026-04-07,11:40:21.000,97,11150622,5725,0,1775562020,13167.088206569992,28047.785400869994,53243.34044328001 2026-04-07,11:40:23.000,97,11150523,6645,0,1775562022,13167.041052399996,28509.101615460007,53243.36140464001 2026-04-07,11:40:24.000,97,11150676,6084,0,1775562023,13167.101679189997,28047.89818695,53243.3124948 2026-04-07,11:40:25.000,97,11150611,6645,0,1775562024,13167.101679189997,30815.005971930004,53243.29153344001 2026-04-07,11:40:26.000,97,11150800,6045,0,1775562025,13167.007370849991,29431.423882920004,53243.3124948 2026-04-07,11:40:27.000,97,11150561,6485,0,1775562026,13166.993898230001,21591.388546050002,53243.3124948 2026-04-07,11:40:28.000,97,11150607,6565,0,1775562027,13167.014107160001,32659.63640859,53243.3124948 2026-04-07,11:40:29.000,97,11150413,6645,0,1775562028,13167.020843469996,28509.059320679997,53243.466211440005 2026-04-07,11:40:30.000,97,11150600,6205,0,1775562029,13167.041052399996,32198.397734430007,53243.49415992 2026-04-07,11:40:31.000,97,11150506,6084,0,1775562030,13167.121888119997,32198.595110070004,53243.48018568 2026-04-07,11:40:32.000,97,11150510,5884,0,1775562031,13167.027579779991,31276.096614359994,53243.417301600006 2026-04-07,11:40:34.000,97,11150716,6885,0,1775562033,13167.081470259996,30814.949578889995,53243.43826296001 2026-04-07,11:40:35.000,97,11150500,6124,0,1775562034,13167.067997639992,30353.58402039,53243.26358496 2026-04-07,11:40:36.000,97,11150517,6605,0,1775562035,13167.020843469996,31276.004975670003,53243.34044328001 2026-04-07,11:40:37.000,97,11150620,5925,0,1775562036,13167.074733950001,34965.49847028,53243.31948192001 2026-04-07,11:40:38.000,97,11150512,6124,0,1775562037,13167.101679189997,28508.981780250004,53243.34044328001 2026-04-07,11:40:39.000,97,11150623,6565,0,1775562038,13167.047788709991,34504.280943510006,53243.36839176001 2026-04-07,11:40:40.000,97,11150761,6765,0,1775562039,13167.081470259996,29431.47322683,53243.36140464001 2026-04-07,11:40:41.000,97,11150571,6605,0,1775562040,13167.101679189997,29892.46518144,53243.32646904 2026-04-07,11:40:42.000,97,11150584,6205,0,1775562041,13167.020843469996,30814.759252379998,53243.31948192001 2026-04-07,11:40:43.000,97,11150577,6645,0,1775562042,13167.027579779991,31275.955631760007,53243.249610720006 2026-04-07,11:40:45.000,97,11150672,6045,0,1775562044,13167.047788709991,34504.31618916,53243.298520560005 2026-04-07,11:40:46.000,97,11150570,6205,0,1775562045,13167.047788709991,26664.351343589995,53243.249610720006 2026-04-07,11:40:47.000,97,11150674,5845,0,1775562046,13167.041052399996,26203.15496421,53243.29153344001 2026-04-07,11:40:48.000,97,11150578,6124,0,1775562047,13167.027579779991,28508.988829380003,53243.24262360001 2026-04-07,11:40:49.000,97,11150581,6725,0,1775562048,13167.074733950001,28970.192257889998,53243.29153344001 2026-04-07,11:40:50.000,97,11150615,6405,0,1775562049,13167.081470259996,32198.320194,53243.30550768 2026-04-07,11:40:51.000,97,11150634,6124,0,1775562050,13167.061261329996,37732.59215700001,53243.29153344001 2026-04-07,11:40:52.000,97,11150597,6525,0,1775562051,13167.047788709991,28970.227503539994,53243.382366 2026-04-07,11:40:53.000,97,11150510,6245,0,1775562052,13166.966952989991,27586.546726710003,53243.35441752 2026-04-07,11:40:54.000,97,11150629,6645,0,1775562053,13166.987161919991,32659.62935946,53243.22166224001 2026-04-07,11:40:56.000,97,11150655,6645,0,1775562055,13167.000634539996,32198.383636169994,53243.26358496 2026-04-07,11:40:57.000,97,11150669,6284,0,1775562056,13167.041052399996,29892.6202623,53243.22166224001 2026-04-07,11:40:58.000,97,11150697,6565,0,1775562057,13167.027579779991,31276.012024800002,53243.22166224001 2026-04-07,11:40:59.000,97,11150754,6245,0,1775562058,13167.067997639992,32198.341341389998,53243.347430400005 2026-04-07,11:41:00.000,97,11150662,6124,0,1775562059,13166.9736893,28509.00997677,53243.298520560005 2026-04-07,11:41:01.000,97,11150457,6725,0,1775562060,13167.061261329996,28970.213405279996,53243.179739520005 2026-04-07,11:41:02.000,97,11150634,6205,0,1775562061,13167.034316090001,29892.6202623,53243.32646904 2026-04-07,11:41:03.000,97,11150483,6725,0,1775562062,13167.014107160001,28970.100619200006,53243.30550768 2026-04-07,11:41:04.000,97,11150589,6645,0,1775562063,13166.946744059991,26203.15496421,53243.30550768 2026-04-07,11:41:05.000,97,11150639,6565,0,1775562064,13167.000634539996,22513.809501330004,53243.34044328001 2026-04-07,11:41:07.000,97,11150563,6605,0,1775562066,13167.047788709991,26203.352339849996,53243.396340240004 2026-04-07,11:41:08.000,97,11150595,6485,0,1775562067,13167.007370849991,32659.657555979997,53243.298520560005 2026-04-07,11:41:09.000,97,11150533,6485,0,1775562068,13167.041052399996,26203.30299594,53243.249610720006 2026-04-07,11:41:10.000,97,11150647,6725,0,1775562069,13167.014107160001,29431.494374219998,53243.33345616 2026-04-07,11:41:11.000,97,11150606,5965,0,1775562070,13166.940007749996,32659.918373790002,53243.28454632 2026-04-07,11:41:12.000,97,11150557,6645,0,1775562071,13166.91306251,28509.087517199994,53243.27057208001 2026-04-07,11:41:13.000,97,11150535,6565,0,1775562072,13166.919798819996,32198.517569639997,53243.22166224001 2026-04-07,11:41:14.000,97,11150590,6045,0,1775562073,13167.007370849991,27586.856888430004,53243.31948192001 2026-04-07,11:41:15.000,97,11150624,6045,0,1775562074,13167.014107160001,31276.075466969996,53243.32646904 2026-04-07,11:41:16.000,97,11150618,6045,0,1775562075,13167.000634539996,30353.858936460005,53243.34044328001 2026-04-07,11:41:18.000,97,11150626,6124,0,1775562077,13167.014107160001,27586.91328147,53243.228649360004 2026-04-07,11:41:19.000,97,11150652,6165,0,1775562078,13166.987161919991,29431.677651599995,53243.249610720006 2026-04-07,11:41:20.000,97,11150607,6284,0,1775562079,13166.95348037,28509.320138490002,53243.27057208001 2026-04-07,11:41:21.000,97,11150638,6284,0,1775562080,13166.93327144,28970.46717396,53243.22166224001 2026-04-07,11:41:22.000,97,11150559,6965,0,1775562081,13166.9736893,28509.228499799996,53243.27057208001 2026-04-07,11:41:23.000,97,11150610,6005,0,1775562082,13166.960216679996,26203.29594681,53243.23563648 2026-04-07,11:41:24.000,97,11150579,6645,0,1775562083,13166.940007749996,27125.794442519997,53243.28454632 2026-04-07,11:41:25.000,97,11150598,6045,0,1775562084,13166.919798819996,31276.3644813,53243.25659784 2026-04-07,11:41:26.000,97,11150564,6245,0,1775562085,13166.946744059991,32198.64445398,53243.27057208001 2026-04-07,11:41:27.000,97,11150828,6045,0,1775562086,13166.89285358,29892.845834460008,53243.25659784 2026-04-07,11:41:29.000,97,11150548,6084,0,1775562088,13166.919798819996,32659.904275530003,53243.396340240004 2026-04-07,11:41:30.000,97,11150659,6725,0,1775562089,13166.966952989991,27586.941477989996,53243.19371376001 2026-04-07,11:41:31.000,97,11150590,5965,0,1775562090,13166.940007749996,28509.249647189994,53243.207688 2026-04-07,11:41:32.000,97,11150662,6165,0,1775562091,13166.987161919991,31737.441025470005,53243.24262360001 2026-04-07,11:41:33.000,97,11150539,6565,0,1775562092,13166.899589889996,30815.104659749995,53243.24262360001 2026-04-07,11:41:34.000,97,11150634,6565,0,1775562093,13166.89285358,28970.438977440004,53243.228649360004 2026-04-07,11:41:35.000,97,11150569,6725,0,1775562094,13166.87264465,27125.822639039994,53243.2775592 2026-04-07,11:41:36.000,97,11150641,6485,0,1775562095,13166.88611726999,28970.396682659994,53243.228649360004 2026-04-07,11:41:37.000,97,11150606,6005,0,1775562096,13166.859172029996,33582.22654299,53243.2775592 2026-04-07,11:41:38.000,97,11150667,6445,0,1775562097,13166.87264465,27125.695754700006,53243.19371376001 2026-04-07,11:41:40.000,97,11150575,7005,0,1775562099,13166.85243572,27125.73804948,53243.21467512 2026-04-07,11:41:41.000,97,11150638,6324,0,1775562100,13166.838963099995,28970.403731790007,53243.29153344001 2026-04-07,11:41:42.000,97,11150699,6565,0,1775562101,13166.82549047999,29892.76829403,53243.228649360004 2026-04-07,11:41:43.000,97,11150547,6365,0,1775562102,13166.838963099995,29431.691749859994,53243.14480392 2026-04-07,11:41:44.000,97,11150577,6725,0,1775562103,13166.74465475999,26203.359388979996,53243.19371376001 2026-04-07,11:41:45.000,97,11150726,6124,0,1775562104,13166.778336309995,33121.030163610005,53243.228649360004 2026-04-07,11:41:46.000,97,11150627,6805,0,1775562105,13166.7716,30353.887132980002,53243.10986832 2026-04-07,11:41:47.000,97,11150661,6725,0,1775562106,13166.73118214,27586.793446259995,53243.14480392 2026-04-07,11:41:48.000,97,11150577,6525,0,1775562107,13166.758127379995,30815.104659749995,53243.130829680005 2026-04-07,11:41:49.000,97,11150606,6205,0,1775562108,13166.717709519995,29892.725999250004,53243.14480392 2026-04-07,11:41:51.000,97,11150693,6805,0,1775562110,13166.64361010999,31276.251695219995,53243.18672664 2026-04-07,11:41:52.000,97,11150719,6765,0,1775562111,13166.616664869995,33120.95262318,53243.16576528 2026-04-07,11:41:53.000,97,11150608,6205,0,1775562112,13166.636873799995,29892.662557079995,53243.179739520005 2026-04-07,11:41:54.000,97,11150579,6685,0,1775562113,13166.616664869995,30815.0694141,53243.16576528 2026-04-07,11:41:55.000,97,11150662,6124,0,1775562114,13166.5695107,33120.860984490006,53243.19371376001 2026-04-07,11:41:56.000,97,11150510,6165,0,1775562115,13166.58971963,28970.206356149996,53243.228649360004 2026-04-07,11:41:57.000,97,11150492,6284,0,1775562116,13166.58298331999,32198.4611766,53243.15877816 2026-04-07,11:41:58.000,97,11150631,6005,0,1775562117,13166.5695107,29892.570918390003,53243.130829680005 2026-04-07,11:41:59.000,97,11150628,6084,0,1775562118,13166.508883909999,30353.689757340006,53243.19371376001 2026-04-07,11:42:00.000,97,11150493,6565,0,1775562119,13166.54930177,29892.634360559998,53243.02602288001 2026-04-07,11:42:02.000,97,11150478,6324,0,1775562121,13166.475202359994,25280.790401970007,53243.04698424 2026-04-07,11:42:03.000,97,11150713,6445,0,1775562122,13166.48193866999,30814.963677149994,53243.01903576 2026-04-07,11:42:04.000,97,11150515,6885,0,1775562123,13166.380894019989,25280.783352839993,53243.05397136001 2026-04-07,11:42:05.000,97,11150588,5925,0,1775562124,13166.333739849993,30814.88613672,53243.060958480004 2026-04-07,11:42:06.000,97,11150662,6245,0,1775562125,13166.380894019989,29431.339293359997,53243.02602288001 2026-04-07,11:42:07.000,97,11150592,6124,0,1775562126,13166.286585679998,31737.130863750004,53243.09589408 2026-04-07,11:42:08.000,97,11150493,6685,0,1775562127,13166.313530919993,29431.3251951,53242.97711304 2026-04-07,11:42:09.000,97,11150639,6685,0,1775562128,13166.225958889998,27125.350347329993,53243.08890696 2026-04-07,11:42:10.000,97,11150627,6885,0,1775562129,13166.158595790002,29431.233556410007,53242.9980744 2026-04-07,11:42:11.000,97,11150619,6365,0,1775562130,13166.246167819998,30353.74615038,53242.99108728 2026-04-07,11:42:13.000,97,11150737,6725,0,1775562132,13166.165332099998,29431.423882920004,53242.97711304 2026-04-07,11:42:14.000,97,11150705,6805,0,1775562133,13166.219222579988,30814.674662820005,53242.90025472 2026-04-07,11:42:15.000,97,11150622,6245,0,1775562134,13166.111441619993,33120.670657979994,53242.99108728 2026-04-07,11:42:16.000,97,11150666,6245,0,1775562135,13166.131650549993,30353.619266039997,53242.99108728 2026-04-07,11:42:17.000,97,11150517,6605,0,1775562136,13166.111441619993,34965.29404551,53242.97711304 2026-04-07,11:42:18.000,97,11150387,6525,0,1775562137,13166.104705309997,25280.515485900003,53242.88628048001 2026-04-07,11:42:19.000,97,11150436,6165,0,1775562138,13166.131650549993,29431.275851190003,53242.914228960006 2026-04-07,11:42:20.000,97,11150576,5884,0,1775562139,13166.172068409993,30353.541725610005,53242.914228960006 2026-04-07,11:42:21.000,97,11150549,6565,0,1775562140,13166.212486269993,34965.223554209995,53242.93519032001 2026-04-07,11:42:22.000,97,11150598,6445,0,1775562141,13166.145123169998,27125.336249069995,53242.97711304 2026-04-07,11:42:24.000,97,11150462,6565,0,1775562143,13166.219222579988,27125.364445590007,53242.87929336 2026-04-07,11:42:25.000,97,11150601,6365,0,1775562144,13166.246167819998,30814.74515412,53242.87929336 2026-04-07,11:42:26.000,97,11150586,6124,0,1775562145,13166.239431509988,29431.275851190003,53242.844357760005 2026-04-07,11:42:27.000,97,11150584,6165,0,1775562146,13166.387630329999,28970.107668330005,53242.90724184001 2026-04-07,11:42:28.000,97,11150603,7085,0,1775562147,13166.360685089989,34965.3151929,53242.893267600004 2026-04-07,11:42:29.000,97,11150659,6565,0,1775562148,13166.428048189999,28970.00193138,53242.87230624 2026-04-07,11:42:30.000,97,11150498,5965,0,1775562149,13166.468466049999,29431.430932050003,53242.90025472 2026-04-07,11:42:31.000,97,11150640,6005,0,1775562150,13166.407839259999,33581.972774309994,53242.83737064001 2026-04-07,11:42:32.000,97,11150639,6445,0,1775562151,13166.54256545999,29892.521574479993,53242.85134488 2026-04-07,11:42:33.000,97,11150701,6445,0,1775562152,13166.636873799995,31737.201355049998,53242.90724184001 2026-04-07,11:42:35.000,97,11150668,6205,0,1775562154,13166.717709519995,27586.701807570003,53243.05397136001 2026-04-07,11:42:36.000,97,11150735,6845,0,1775562155,13166.76486368999,24358.531576680005,53242.97012592 2026-04-07,11:42:37.000,97,11150640,6405,0,1775562156,13166.838963099995,28509.214401539997,53243.00506152001 2026-04-07,11:42:38.000,97,11150635,6605,0,1775562157,13166.88611726999,25280.973679350005,53242.93519032001 2026-04-07,11:42:39.000,97,11150725,6765,0,1775562158,13166.899589889996,30354.098606879998,53243.08890696 2026-04-07,11:42:40.000,97,11150605,6445,0,1775562159,13166.960216679996,28509.33423675,53243.08890696 2026-04-07,11:42:41.000,97,11150632,6005,0,1775562160,13166.95348037,29431.748142900004,53243.03999712 2026-04-07,11:42:42.000,97,11150656,6045,0,1775562161,13167.014107160001,28048.19425041,53242.98410016001 2026-04-07,11:42:43.000,97,11150645,6805,0,1775562162,13167.020843469996,28048.250643449996,53243.012048640005 2026-04-07,11:42:44.000,97,11150671,6565,0,1775562163,13167.034316090001,33121.361472720004,53243.05397136001 2026-04-07,11:42:46.000,97,11150646,6284,0,1775562165,13166.987161919991,29431.896174630005,53243.14480392 2026-04-07,11:42:47.000,97,11150714,6045,0,1775562166,13166.987161919991,26664.957568769998,53243.09589408 2026-04-07,11:42:48.000,97,11150590,6245,0,1775562167,13167.000634539996,27126.125751629996,53243.10288120001 2026-04-07,11:42:49.000,97,11150604,6245,0,1775562168,13166.987161919991,30354.465161639993,53243.081919840006 2026-04-07,11:42:50.000,97,11150675,6485,0,1775562169,13166.966952989991,29893.23353661,53243.0679456 2026-04-07,11:42:51.000,97,11150662,6165,0,1775562170,13167.007370849991,26203.79643504,53243.179739520005 2026-04-07,11:42:52.000,97,11150663,6525,0,1775562171,13166.966952989991,31737.927415440005,53243.09589408 2026-04-07,11:42:53.000,97,11150598,6124,0,1775562172,13166.91306251,32199.074450910004,53243.1378168 2026-04-07,11:42:54.000,97,11150565,6525,0,1775562173,13167.000634539996,31276.745134319994,53243.0679456 2026-04-07,11:42:55.000,97,11150610,6045,0,1775562174,13166.987161919991,29432.065353750004,53243.16576528 2026-04-07,11:42:57.000,97,11150737,6645,0,1775562176,13166.919798819996,28509.728988029994,53243.23563648 2026-04-07,11:42:58.000,97,11150644,5605,0,1775562177,13166.90632619999,27587.38557318,53243.1378168 2026-04-07,11:42:59.000,97,11150616,5925,0,1775562178,13166.90632619999,29432.135845049997,53243.17275240001 2026-04-07,11:43:00.000,97,11150560,6165,0,1775562179,13166.838963099995,30815.654491890004,53243.09589408 2026-04-07,11:43:01.000,97,11150598,6124,0,1775562180,13166.81201786,31737.941513700003,53243.15877816 2026-04-07,11:43:02.000,97,11150630,6084,0,1775562181,13166.76486368999,32199.088549170003,53243.081919840006 2026-04-07,11:43:03.000,97,11150627,6565,0,1775562182,13166.76486368999,24359.0532123,53243.081919840006 2026-04-07,11:43:04.000,97,11150578,5605,0,1775562183,13166.75139107,29432.065353750004,53243.05397136001 2026-04-07,11:43:05.000,97,11150629,6525,0,1775562184,13166.74465475999,31276.632348240004,53243.12384256001 2026-04-07,11:43:06.000,97,11150665,6565,0,1775562185,13166.70423689999,27126.020014680005,53243.0679456 2026-04-07,11:43:08.000,97,11150563,6765,0,1775562187,13166.71097321,28970.8055322,53243.12384256001 2026-04-07,11:43:09.000,97,11150584,6445,0,1775562188,13166.677291659995,28970.749139160005,53242.97012592 2026-04-07,11:43:10.000,97,11150717,6965,0,1775562189,13166.66381903999,30354.23958948,53242.94916456 2026-04-07,11:43:11.000,97,11150617,6605,0,1775562190,13166.63013749,29431.896174630005,53243.03999712 2026-04-07,11:43:12.000,97,11150676,6245,0,1775562191,13166.677291659995,27587.258688839996,53242.99108728 2026-04-07,11:43:13.000,97,11150590,5884,0,1775562192,13166.66381903999,28048.328183880003,53243.012048640005 2026-04-07,11:43:14.000,97,11150630,6365,0,1775562193,13166.68402796999,26664.809537039997,53242.92121608 2026-04-07,11:43:15.000,97,11150579,6605,0,1775562194,13166.62340117999,29431.684700729995,53243.0679456 2026-04-07,11:43:16.000,97,11150655,6365,0,1775562195,13166.64361010999,28509.34833501,53243.081919840006 2026-04-07,11:43:17.000,97,11150704,6084,0,1775562196,13166.697500589995,32198.982812219998,53242.9980744 2026-04-07,11:43:19.000,97,11150749,6885,0,1775562198,13166.62340117999,28970.523566999997,53242.87929336 2026-04-07,11:43:20.000,97,11150609,6525,0,1775562199,13166.66381903999,34043.465217150006,53242.914228960006 2026-04-07,11:43:21.000,97,11150658,6084,0,1775562200,13166.68402796999,34043.620298010006,53242.963138800005 2026-04-07,11:43:22.000,97,11150624,6284,0,1775562201,13166.58971963,27586.934428859997,53243.01903576 2026-04-07,11:43:23.000,97,11150653,6805,0,1775562202,13166.636873799995,29431.63535682,53242.9282032 2026-04-07,11:43:24.000,97,11150777,6525,0,1775562203,13166.616664869995,26203.3170942,53242.9282032 2026-04-07,11:43:25.000,97,11150719,6405,0,1775562204,13166.636873799995,28048.06031694,53242.98410016001 2026-04-07,11:43:26.000,97,11150574,6324,0,1775562205,13166.66381903999,27125.61116514,53242.893267600004 2026-04-07,11:43:27.000,97,11150599,6485,0,1775562206,13166.717709519995,31276.33628478,53242.88628048001 2026-04-07,11:43:28.000,97,11150690,6725,0,1775562207,13166.62340117999,34043.437020629994,53242.80243504 2026-04-07,11:43:30.000,97,11150744,6324,0,1775562209,13166.576247009994,30815.259740609996,53242.844357760005 2026-04-07,11:43:31.000,97,11150546,6284,0,1775562210,13166.58971963,37271.69889021,53242.85134488 2026-04-07,11:43:32.000,97,11150734,6245,0,1775562211,13166.58298331999,27125.801491649996,53242.93519032001 2026-04-07,11:43:33.000,97,11150628,6124,0,1775562212,13166.556038079994,23897.476179899997,53242.87929336 2026-04-07,11:43:34.000,97,11150747,6165,0,1775562213,13166.508883909999,27125.667558179994,53242.8233964 2026-04-07,11:43:35.000,97,11150651,6365,0,1775562214,13166.52235652999,29431.536668999994,53242.914228960006 2026-04-07,11:43:36.000,97,11150580,6005,0,1775562215,13166.50214759999,25742.17710786,53242.81640928001 2026-04-07,11:43:37.000,97,11150583,6365,0,1775562216,13166.535829149994,25742.064321779995,53242.87929336 2026-04-07,11:43:38.000,97,11150574,6005,0,1775562217,13166.468466049999,33582.156051690006,53242.76051232 2026-04-07,11:43:39.000,97,11150678,6445,0,1775562218,13166.454993429994,25742.226451769995,53242.77448656 2026-04-07,11:43:41.000,97,11150775,6565,0,1775562220,13166.428048189999,28509.17915589,53242.746538080006 2026-04-07,11:43:42.000,97,11150578,6165,0,1775562221,13166.374157709994,27125.625263399997,53242.66269264 2026-04-07,11:43:43.000,97,11150669,6605,0,1775562222,13166.333739849993,28509.150959370003,53242.73955096001 2026-04-07,11:43:44.000,97,11150560,6445,0,1775562223,13166.320267229989,25742.01497787,53242.71858960001 2026-04-07,11:43:45.000,97,11150630,5845,0,1775562224,13166.286585679998,30814.984824540006,53242.8233964 2026-04-07,11:43:46.000,97,11150689,6685,0,1775562225,13166.252904129993,24358.43993799,53242.795447920005 2026-04-07,11:43:47.000,97,11150633,6445,0,1775562226,13166.232695199993,28509.129811980005,53242.80243504 2026-04-07,11:43:48.000,97,11150790,6245,0,1775562227,13166.185541029998,28047.961629120007,53242.73955096001 2026-04-07,11:43:49.000,97,11150725,6365,0,1775562228,13166.246167819998,28047.912285209997,53242.73955096001 2026-04-07,11:43:50.000,97,11150732,6084,0,1775562229,13166.205749959998,27586.701807570003,53242.76749944001 2026-04-07,11:43:52.000,97,11150649,7045,0,1775562231,13166.205749959998,28048.018022160002,53242.81640928001 2026-04-07,11:43:53.000,97,11150606,6084,0,1775562232,13166.246167819998,32198.616257460002,53242.725576720004 2026-04-07,11:43:54.000,97,11150820,6245,0,1775562233,13166.225958889998,30815.090561489997,53242.77448656 2026-04-07,11:43:55.000,97,11150560,6084,0,1775562234,13166.259640439988,32198.609208330003,53242.66967976001 2026-04-07,11:43:56.000,97,11150550,5925,0,1775562235,13166.165332099998,24358.510429290007,53242.71858960001 2026-04-07,11:43:57.000,97,11150601,6525,0,1775562236,13166.212486269993,23897.384541210005,53242.78147368 2026-04-07,11:43:58.000,97,11150516,6324,0,1775562237,13166.225958889998,28509.052271549997,53242.69762824001 2026-04-07,11:43:59.000,97,11150579,6525,0,1775562238,13166.192277339993,26203.274799420004,53242.71160248 2026-04-07,11:44:00.000,97,11150674,6045,0,1775562239,13166.205749959998,29431.381588139993,53242.83038352 2026-04-07,11:44:01.000,97,11150722,6205,0,1775562240,13166.225958889998,28509.066369809996,53242.73256384 2026-04-07,11:44:03.000,97,11150603,6845,0,1775562242,13166.320267229989,28970.3120931,53242.80243504 2026-04-07,11:44:04.000,97,11150547,5925,0,1775562243,13166.259640439988,26664.421834890003,53242.78147368 2026-04-07,11:44:05.000,97,11150579,6485,0,1775562244,13166.286585679998,29892.725999250004,53242.6137828 2026-04-07,11:44:06.000,97,11150480,6165,0,1775562245,13166.360685089989,26203.30299594,53242.78147368 2026-04-07,11:44:07.000,97,11150706,6045,0,1775562246,13166.340476159989,25742.036125259998,53242.85833200001 2026-04-07,11:44:08.000,97,11150628,5884,0,1775562247,13166.407839259999,30814.970726280008,53242.71858960001 2026-04-07,11:44:09.000,97,11150611,6565,0,1775562248,13166.367421399998,28509.235548929995,53242.76749944001 2026-04-07,11:44:10.000,97,11150695,6365,0,1775562249,13166.340476159989,31737.49741851,53242.71858960001 2026-04-07,11:44:11.000,97,11150599,6565,0,1775562250,13166.394366639994,30815.154003660005,53242.73955096001 2026-04-07,11:44:12.000,97,11150627,6525,0,1775562251,13166.428048189999,32659.720998150005,53242.69762824001 2026-04-07,11:44:14.000,97,11150563,7045,0,1775562253,13166.407839259999,34965.73814070001,53242.78147368 2026-04-07,11:44:15.000,97,11150574,6365,0,1775562254,13166.414575569994,31276.385628689997,53242.73955096001 2026-04-07,11:44:16.000,97,11150727,6645,0,1775562255,13166.421311879989,32659.890177270005,53242.78846080001 2026-04-07,11:44:17.000,97,11150688,6084,0,1775562256,13166.414575569994,32198.679699629996,53242.83038352 2026-04-07,11:44:18.000,97,11150740,6165,0,1775562257,13166.414575569994,31276.237596959996,53242.795447920005 2026-04-07,11:44:19.000,97,11150825,6565,0,1775562258,13166.273113059993,28048.088513459996,53242.795447920005 2026-04-07,11:44:20.000,97,11150633,6365,0,1775562259,13166.306794609998,29431.600111170002,53242.73955096001 2026-04-07,11:44:21.000,97,11150471,6645,0,1775562260,13166.273113059993,29431.600111170002,53242.85833200001 2026-04-07,11:44:22.000,97,11150612,6165,0,1775562261,13166.300058299988,27587.026067550003,53242.86531912001 2026-04-07,11:44:23.000,97,11150733,6365,0,1775562262,13166.273113059993,27586.983772770007,53242.78846080001 2026-04-07,11:44:25.000,97,11150511,6605,0,1775562264,13166.165332099998,31737.51151677,53242.76051232 2026-04-07,11:44:26.000,97,11150694,6124,0,1775562265,13166.212486269993,28509.34128588,53242.78147368 2026-04-07,11:44:27.000,97,11150719,6445,0,1775562266,13166.239431509988,27125.74509861,53242.71160248 2026-04-07,11:44:28.000,97,11150679,6324,0,1775562267,13166.219222579988,29431.670602469996,53242.725576720004 2026-04-07,11:44:29.000,97,11150740,6245,0,1775562268,13166.165332099998,29892.824687069995,53242.73955096001 2026-04-07,11:44:30.000,97,11150530,6245,0,1775562269,13166.124914239997,26664.59806314,53242.746538080006 2026-04-07,11:44:31.000,97,11150666,6245,0,1775562270,13166.077760070002,28048.074415199997,53242.746538080006 2026-04-07,11:44:32.000,97,11150495,6525,0,1775562271,13165.996924350002,30815.125807139993,53242.76051232 2026-04-07,11:44:33.000,97,11150562,6165,0,1775562272,13166.037342210002,29892.725999250004,53242.73256384 2026-04-07,11:44:34.000,97,11150668,5565,0,1775562273,13165.983451729997,31276.413825209995,53242.69762824001 2026-04-07,11:44:36.000,97,11150621,6725,0,1775562275,13166.037342210002,28509.313089360003,53242.60679568 2026-04-07,11:44:37.000,97,11150626,6245,0,1775562276,13165.956506490002,30354.042213840003,53242.71858960001 2026-04-07,11:44:38.000,97,11150439,6645,0,1775562277,13165.936297560002,25742.148911340002,53242.6137828 2026-04-07,11:44:39.000,97,11150631,6605,0,1775562278,13165.969979109992,22975.238502000007,53242.63474416 2026-04-07,11:44:40.000,97,11150662,6245,0,1775562279,13165.855461840001,30353.858936460005,53242.58583432 2026-04-07,11:44:41.000,97,11150687,6645,0,1775562280,13165.882407079996,25742.022027,53242.59980856001 2026-04-07,11:44:42.000,97,11150602,5965,0,1775562281,13165.794835050001,29431.515521609996,53242.62076992001 2026-04-07,11:44:43.000,97,11150668,5925,0,1775562282,13165.841989219996,33120.853935360006,53242.557885840004 2026-04-07,11:44:44.000,97,11150625,7005,0,1775562283,13165.841989219996,26664.393638370006,53242.578847200006 2026-04-07,11:44:45.000,97,11150680,6284,0,1775562284,13165.841989219996,34965.63945288,53242.66269264 2026-04-07,11:44:47.000,97,11150614,6005,0,1775562286,13165.841989219996,31276.145958270004,53242.627757040005 2026-04-07,11:44:48.000,97,11150575,6445,0,1775562287,13165.761153499996,29892.59206578,53242.60679568 2026-04-07,11:44:49.000,97,11150664,6084,0,1775562288,13165.841989219996,35426.66665314,53242.66269264 2026-04-07,11:44:50.000,97,11150526,6165,0,1775562289,13165.815043980001,28509.052271549997,53242.69762824001 2026-04-07,11:44:51.000,97,11150759,6525,0,1775562290,13165.828516599991,28509.045222419998,53242.49500176 2026-04-07,11:44:52.000,97,11150729,6805,0,1775562291,13165.75441719,30814.935480629996,53242.56487296 2026-04-07,11:44:53.000,97,11150706,6245,0,1775562292,13165.808307669991,28970.269798320005,53242.59980856001 2026-04-07,11:44:54.000,97,11150761,6565,0,1775562293,13165.855461840001,32659.530671639994,53242.578847200006 2026-04-07,11:44:55.000,97,11150749,6645,0,1775562294,13165.788098739991,28970.037177029997,53242.578847200006 2026-04-07,11:44:56.000,97,11150724,6124,0,1775562295,13165.781362429996,27586.708856700003,53242.5439116 2026-04-07,11:44:58.000,97,11150641,7205,0,1775562297,13165.794835050001,29892.6202623,53242.52993736001 2026-04-07,11:44:59.000,97,11150666,6245,0,1775562298,13165.815043980001,29431.374539009994,53242.578847200006 2026-04-07,11:45:00.000,97,11150697,6685,0,1775562299,13165.821780289996,28047.806548260007,53242.53692448 2026-04-07,11:45:01.000,97,11150663,6445,0,1775562300,13165.815043980001,29431.332244229998,53242.53692448 2026-04-07,11:45:02.000,97,11150793,6565,0,1775562301,13165.848725529991,30353.633364299996,53242.49500176 2026-04-07,11:45:03.000,97,11150606,6405,0,1775562302,13165.889143389992,28047.792449999994,53242.55089872001 2026-04-07,11:45:04.000,97,11150576,6525,0,1775562303,13165.808307669991,25741.86694614,53242.60679568 2026-04-07,11:45:05.000,97,11150622,6045,0,1775562304,13165.875670770001,30353.647462559995,53242.51596312 2026-04-07,11:45:06.000,97,11150599,6485,0,1775562305,13165.902616009997,27125.44198602,53242.58583432 2026-04-07,11:45:07.000,97,11150584,5884,0,1775562306,13165.902616009997,30814.766301509997,53242.59980856001 2026-04-07,11:45:09.000,97,11150622,6405,0,1775562308,13165.828516599991,28970.044226159996,53242.52993736001 2026-04-07,11:45:10.000,97,11150592,5845,0,1775562309,13165.862198149996,30814.72400673,53242.59282144 2026-04-07,11:45:11.000,97,11150650,6084,0,1775562310,13165.909352319992,30353.640413429996,53242.578847200006 2026-04-07,11:45:12.000,97,11150675,6485,0,1775562311,13165.916088630001,28970.00898051,53242.60679568 2026-04-07,11:45:13.000,97,11150670,6084,0,1775562312,13165.929561249992,34043.05636761,53242.66967976001 2026-04-07,11:45:14.000,97,11150679,6525,0,1775562313,13165.922824939997,29892.408788400004,53242.59980856001 2026-04-07,11:45:15.000,97,11150667,6685,0,1775562314,13165.922824939997,30353.809592549995,53242.62076992001 2026-04-07,11:45:16.000,97,11150689,6685,0,1775562315,13165.929561249992,29892.59911491,53242.59282144 2026-04-07,11:45:17.000,97,11150516,6124,0,1775562316,13165.821780289996,29431.233556410007,53242.62076992001 2026-04-07,11:45:18.000,97,11150551,6645,0,1775562317,13165.895879700001,30353.626315169997,53242.51596312 2026-04-07,11:45:20.000,97,11150698,6205,0,1775562319,13165.922824939997,29892.542721870006,53242.56487296 2026-04-07,11:45:21.000,97,11150732,6084,0,1775562320,13165.916088630001,29431.233556410007,53242.71160248 2026-04-07,11:45:22.000,97,11150718,6284,0,1775562321,13165.916088630001,27586.610168879997,53242.53692448 2026-04-07,11:45:23.000,97,11150554,6084,0,1775562322,13165.949770179992,28047.792449999994,53242.70461536 2026-04-07,11:45:24.000,97,11150523,6565,0,1775562323,13165.990188039992,31737.285944610005,53242.59980856001 2026-04-07,11:45:25.000,97,11150688,6084,0,1775562324,13165.963242799997,32659.664605109996,53242.71160248 2026-04-07,11:45:26.000,97,11150728,6045,0,1775562325,13166.023869589997,28970.354387879997,53242.65570552 2026-04-07,11:45:27.000,97,11150496,5965,0,1775562326,13166.017133280002,26664.266754030003,53242.63474416 2026-04-07,11:45:28.000,97,11150697,7005,0,1775562327,13166.124914239997,31276.03317219,53242.66269264 2026-04-07,11:45:29.000,97,11150608,6205,0,1775562328,13166.091232689992,26203.176111599998,53242.65570552 2026-04-07,11:45:31.000,97,11150409,6765,0,1775562330,13166.172068409993,28970.248650930007,53242.64871840001 2026-04-07,11:45:32.000,97,11150659,6565,0,1775562331,13166.219222579988,30815.027119320002,53242.676666880005 2026-04-07,11:45:33.000,97,11150586,6084,0,1775562332,13166.205749959998,33120.95262318,53242.60679568 2026-04-07,11:45:34.000,97,11150579,6525,0,1775562333,13166.165332099998,32198.559864420007,53242.66269264 2026-04-07,11:45:35.000,97,11150625,6645,0,1775562334,13166.259640439988,28509.207352409998,53242.65570552 2026-04-07,11:45:36.000,97,11150645,6565,0,1775562335,13166.239431509988,34504.54881045,53242.725576720004 2026-04-07,11:45:37.000,97,11150796,5965,0,1775562336,13166.273113059993,29892.824687069995,53242.62076992001 2026-04-07,11:45:38.000,97,11150654,6205,0,1775562337,13166.333739849993,28048.20129954,53242.795447920005 2026-04-07,11:45:39.000,97,11150706,6284,0,1775562338,13166.327003539998,24358.76419797,53242.69064112001 2026-04-07,11:45:40.000,97,11150678,6245,0,1775562339,13166.374157709994,27125.864933820005,53242.676666880005 2026-04-07,11:45:42.000,97,11150675,6605,0,1775562341,13166.293321989993,32659.904275530003,53242.60679568 2026-04-07,11:45:43.000,97,11150499,6525,0,1775562342,13166.306794609998,23897.539622070006,53242.73955096001 2026-04-07,11:45:44.000,97,11150510,6005,0,1775562343,13166.313530919993,33121.149998819994,53242.746538080006 2026-04-07,11:45:45.000,97,11150418,6005,0,1775562344,13166.313530919993,28509.411777179994,53242.80942216 2026-04-07,11:45:46.000,97,11150598,6405,0,1775562345,13166.273113059993,27587.082460589998,53242.71858960001 2026-04-07,11:45:47.000,97,11150609,6485,0,1775562346,13166.300058299988,34504.75323522001,53242.83038352 2026-04-07,11:45:48.000,97,11150534,6284,0,1775562347,13166.340476159989,30354.06336123,53242.7535252 2026-04-07,11:45:49.000,97,11150615,6685,0,1775562348,13166.340476159989,28509.418826310008,53242.66269264 2026-04-07,11:45:50.000,97,11150692,6245,0,1775562349,13166.360685089989,30354.204343830002,53242.80942216 2026-04-07,11:45:51.000,97,11150639,6645,0,1775562350,13166.340476159989,30815.36547756,53242.76051232 2026-04-07,11:45:53.000,97,11150726,6205,0,1775562352,13166.300058299988,31276.315137390004,53242.7535252 2026-04-07,11:45:54.000,97,11150686,6284,0,1775562353,13166.360685089989,26203.338241589998,53242.7535252 2026-04-07,11:45:55.000,97,11150724,6245,0,1775562354,13166.374157709994,31737.701843279996,53242.76051232 2026-04-07,11:45:56.000,97,11150717,6485,0,1775562355,13166.327003539998,29892.958620539997,53242.69762824001 2026-04-07,11:45:57.000,97,11150597,6445,0,1775562356,13166.353948779994,29892.902227500002,53242.725576720004 2026-04-07,11:45:58.000,97,11150711,5965,0,1775562357,13166.387630329999,29431.78338855,53242.7535252 2026-04-07,11:45:59.000,97,11150679,6525,0,1775562358,13166.333739849993,30354.154999920007,53242.844357760005 2026-04-07,11:46:00.000,97,11150651,6565,0,1775562359,13166.380894019989,31737.722990669994,53242.69064112001 2026-04-07,11:46:01.000,97,11150575,6565,0,1775562360,13166.353948779994,29893.148947049995,53242.73256384 2026-04-07,11:46:02.000,97,11150668,5965,0,1775562361,13166.434784499994,28509.461121090004,53242.8233964 2026-04-07,11:46:04.000,97,11150454,6365,0,1775562363,13166.394366639994,28048.285889100007,53242.78846080001 2026-04-07,11:46:05.000,97,11150535,6525,0,1775562364,13166.414575569994,30815.407772339997,53242.71858960001 2026-04-07,11:46:06.000,97,11150549,6565,0,1775562365,13166.441520809989,35427.14599398,53242.76051232 2026-04-07,11:46:07.000,97,11150646,6165,0,1775562366,13166.387630329999,24819.953528219994,53242.676666880005 2026-04-07,11:46:08.000,97,11150609,6885,0,1775562367,13166.48193866999,29892.979767929995,53242.76051232 2026-04-07,11:46:09.000,97,11150578,6165,0,1775562368,13166.495411289994,30354.274835129996,53242.76051232 2026-04-07,11:46:10.000,97,11150609,6725,0,1775562369,13166.56277438999,27586.997871030006,53242.80942216 2026-04-07,11:46:11.000,97,11150646,6045,0,1775562370,13166.529092839999,29892.993866189994,53242.80942216 2026-04-07,11:46:12.000,97,11150612,6245,0,1775562371,13166.5695107,33582.53670471,53242.83737064001 2026-04-07,11:46:13.000,97,11150477,6445,0,1775562372,13166.596455939994,30815.53465668,53242.746538080006 2026-04-07,11:46:15.000,97,11150594,6165,0,1775562374,13166.60319224999,33121.41081663,53242.76051232 2026-04-07,11:46:16.000,97,11150522,6205,0,1775562375,13166.54256545999,32660.143945949996,53242.76051232 2026-04-07,11:46:17.000,97,11150565,6525,0,1775562376,13166.60319224999,31737.849875009997,53242.725576720004 2026-04-07,11:46:18.000,97,11150593,6525,0,1775562377,13166.657082729995,24820.235493419998,53242.85833200001 2026-04-07,11:46:19.000,97,11150560,6324,0,1775562378,13166.67055535,26665.028060070006,53242.71858960001 2026-04-07,11:46:20.000,97,11150491,6405,0,1775562379,13166.636873799995,28509.693742379997,53242.71858960001 2026-04-07,11:46:21.000,97,11150573,6405,0,1775562380,13166.66381903999,30815.54875494,53242.80942216 2026-04-07,11:46:22.000,97,11150638,6005,0,1775562381,13166.67055535,28048.433920829993,53242.85833200001 2026-04-07,11:46:23.000,97,11150606,6005,0,1775562382,13166.68402796999,30815.569902329997,53242.86531912001 2026-04-07,11:46:24.000,97,11150652,6324,0,1775562383,13166.67055535,31276.702839539998,53242.87230624 2026-04-07,11:46:26.000,97,11150619,6885,0,1775562385,13166.63013749,29431.93142028,53242.9980744 2026-04-07,11:46:27.000,97,11150630,6084,0,1775562386,13166.65034642,29893.177143570007,53242.893267600004 2026-04-07,11:46:28.000,97,11150599,6645,0,1775562387,13166.508883909999,29432.044206360006,53242.893267600004 2026-04-07,11:46:29.000,97,11150540,6165,0,1775562388,13166.596455939994,29431.94551854,53242.77448656 2026-04-07,11:46:30.000,97,11150513,6485,0,1775562389,13166.475202359994,32198.996910479997,53242.76051232 2026-04-07,11:46:31.000,97,11150575,6885,0,1775562390,13166.475202359994,29431.846830719995,53242.76749944001 2026-04-07,11:46:32.000,97,11150581,6565,0,1775562391,13166.448257119999,31276.653495630002,53242.725576720004 2026-04-07,11:46:33.000,97,11150554,6365,0,1775562392,13166.428048189999,32198.884124400007,53242.87929336 2026-04-07,11:46:34.000,97,11150551,6765,0,1775562393,13166.360685089989,29431.9596168,53242.893267600004 2026-04-07,11:46:35.000,97,11150575,6324,0,1775562394,13166.374157709994,31276.547758679997,53242.83038352 2026-04-07,11:46:37.000,97,11150592,6245,0,1775562396,13166.252904129993,26203.63430505,53242.76749944001 2026-04-07,11:46:38.000,97,11150621,6605,0,1775562397,13166.293321989993,30815.351379300002,53242.70461536 2026-04-07,11:46:39.000,97,11150655,6565,0,1775562398,13166.199013650003,29431.755192030003,53242.80243504 2026-04-07,11:46:40.000,97,11150479,6885,0,1775562399,13166.239431509988,30815.294986260007,53242.66967976001 2026-04-07,11:46:41.000,97,11150587,6525,0,1775562400,13166.104705309997,29431.649455079998,53242.77448656 2026-04-07,11:46:42.000,97,11150622,6205,0,1775562401,13166.044078519997,27586.91328147,53242.76051232 2026-04-07,11:46:43.000,97,11150645,6645,0,1775562402,13166.050814829992,30354.07041036,53242.7535252 2026-04-07,11:46:44.000,97,11150635,6525,0,1775562403,13166.037342210002,27587.019018420004,53242.683654 2026-04-07,11:46:45.000,97,11150413,6525,0,1775562404,13166.023869589997,29431.494374219998,53242.80243504 2026-04-07,11:46:46.000,97,11150597,6765,0,1775562405,13165.889143389992,34965.85092678,53242.71858960001 2026-04-07,11:46:48.000,97,11150687,6645,0,1775562407,13165.841989219996,26203.239553770007,53242.66967976001 2026-04-07,11:46:49.000,97,11150688,6245,0,1775562408,13165.841989219996,31737.33528852,53242.5439116 2026-04-07,11:46:50.000,97,11150563,6725,0,1775562409,13165.801571359996,29892.528623610007,53242.6137828 2026-04-07,11:46:51.000,97,11150432,6165,0,1775562410,13165.75441719,28047.72900783,53242.64871840001 2026-04-07,11:46:52.000,97,11150607,6445,0,1775562411,13165.808307669991,30353.675659080007,53242.58583432 2026-04-07,11:46:53.000,97,11150673,6645,0,1775562412,13165.73420826,31276.04022132,53242.55089872001 2026-04-07,11:46:54.000,97,11150682,6245,0,1775562413,13165.73420826,24819.502383900006,53242.52993736001 2026-04-07,11:46:55.000,97,11150573,6725,0,1775562414,13165.727471949991,30353.59811865,53242.557885840004 2026-04-07,11:46:56.000,97,11150619,6445,0,1775562415,13165.794835050001,32659.417885560004,53242.557885840004 2026-04-07,11:46:57.000,97,11150594,6045,0,1775562416,13165.761153499996,33581.90933214,53242.39718208 2026-04-07,11:46:59.000,97,11150548,6245,0,1775562418,13165.781362429996,33581.94457779,53242.55089872001 2026-04-07,11:47:00.000,97,11150498,6084,0,1775562419,13165.77462612,28508.904239819996,53242.508976000005 2026-04-07,11:47:01.000,97,11150575,6645,0,1775562420,13165.73420826,28970.16406137,53242.411156320006 2026-04-07,11:47:02.000,97,11150369,6925,0,1775562421,13165.788098739991,34504.18225569,53242.460066160005 2026-04-07,11:47:03.000,97,11150467,6525,0,1775562422,13165.794835050001,32198.249702700006,53242.52993736001 2026-04-07,11:47:04.000,97,11150368,6205,0,1775562423,13165.855461840001,25741.775307450007,53242.390194960004 2026-04-07,11:47:05.000,97,11150425,6725,0,1775562424,13165.909352319992,25280.677615890003,53242.43211768001 2026-04-07,11:47:06.000,97,11150478,6245,0,1775562425,13165.895879700001,24819.42484347,53242.45307904001 2026-04-07,11:47:07.000,97,11150349,6485,0,1775562426,13166.037342210002,28970.079471809993,53242.411156320006 2026-04-07,11:47:08.000,97,11150492,5884,0,1775562427,13166.104705309997,28047.644418270007,53242.49500176 2026-04-07,11:47:10.000,97,11150583,6685,0,1775562429,13166.084496379997,28970.107668330005,53242.48102752001 2026-04-07,11:47:11.000,97,11150538,6205,0,1775562430,13166.077760070002,28970.065373549995,53242.49500176 2026-04-07,11:47:12.000,97,11150581,6525,0,1775562431,13166.097969000002,29431.339293359997,53242.59282144 2026-04-07,11:47:13.000,97,11150672,6084,0,1775562432,13166.158595790002,28969.959636600004,53242.48801464 2026-04-07,11:47:14.000,97,11150549,6525,0,1775562433,13166.077760070002,29431.212409019994,53242.45307904001 2026-04-07,11:47:15.000,97,11150639,6485,0,1775562434,13166.172068409993,30353.661560819994,53242.508976000005 2026-04-07,11:47:16.000,97,11150571,6525,0,1775562435,13166.306794609998,26664.224459250006,53242.57186008001 2026-04-07,11:47:17.000,97,11150638,6084,0,1775562436,13166.273113059993,26203.338241589998,53242.557885840004 2026-04-07,11:47:18.000,97,11150481,6525,0,1775562437,13166.313530919993,33582.09260952,53242.557885840004 2026-04-07,11:47:19.000,97,11150616,6284,0,1775562438,13166.293321989993,29431.607160300002,53242.59980856001 2026-04-07,11:47:21.000,97,11150572,5965,0,1775562440,13166.333739849993,25742.106616560006,53242.64871840001 2026-04-07,11:47:22.000,97,11150507,6445,0,1775562441,13166.340476159989,26203.253652030005,53242.62076992001 2026-04-07,11:47:23.000,97,11150544,6205,0,1775562442,13166.347212469998,28047.912285209997,53242.64871840001 2026-04-07,11:47:24.000,97,11150553,6685,0,1775562443,13166.327003539998,27586.786397129996,53242.62076992001 2026-04-07,11:47:25.000,97,11150632,6084,0,1775562444,13166.306794609998,29892.733048380003,53242.78147368 2026-04-07,11:47:26.000,97,11150631,6725,0,1775562445,13166.225958889998,27586.962625379994,53242.73955096001 2026-04-07,11:47:27.000,97,11150667,6445,0,1775562446,13166.266376749998,27586.715905830002,53242.59980856001 2026-04-07,11:47:28.000,97,11150640,6525,0,1775562447,13166.178804720003,28970.382584399995,53242.578847200006 2026-04-07,11:47:29.000,97,11150586,6205,0,1775562448,13166.178804720003,30815.03416845,53242.62076992001 2026-04-07,11:47:30.000,97,11150551,6605,0,1775562449,13166.124914239997,30353.90828037,53242.64871840001 2026-04-07,11:47:32.000,97,11150562,6525,0,1775562451,13166.023869589997,24819.749103449998,53242.64173128 2026-04-07,11:47:33.000,97,11150624,5925,0,1775562452,13165.996924350002,26203.408732890006,53242.64871840001 2026-04-07,11:47:34.000,97,11150620,6685,0,1775562453,13165.976715420002,30353.823690809993,53242.60679568 2026-04-07,11:47:35.000,97,11150427,6525,0,1775562454,13165.835252910001,38193.915420720004,53242.58583432 2026-04-07,11:47:36.000,97,11150568,6045,0,1775562455,13165.815043980001,30353.675659080007,53242.57186008001 2026-04-07,11:47:37.000,97,11150470,6084,0,1775562456,13165.835252910001,33120.69180537001,53242.578847200006 2026-04-07,11:47:38.000,97,11150552,6284,0,1775562457,13165.680317779996,35426.56091619001,53242.53692448 2026-04-07,11:47:39.000,97,11150601,6645,0,1775562458,13165.707263019991,26203.070374650008,53242.557885840004 2026-04-07,11:47:40.000,97,11150479,6885,0,1775562459,13165.62642729999,28970.086520940007,53242.557885840004 2026-04-07,11:47:41.000,97,11150382,6084,0,1775562460,13165.518646339995,30353.612216909998,53242.4740404 2026-04-07,11:47:43.000,97,11150788,6084,0,1775562462,13165.59274575,31737.095618100007,53242.55089872001 2026-04-07,11:47:44.000,97,11150510,6284,0,1775562463,13165.45128324,26664.090525780004,53242.46705328 2026-04-07,11:47:45.000,97,11150658,6124,0,1775562464,13165.478228479995,27586.43394063,53242.46705328 2026-04-07,11:47:46.000,97,11150527,6485,0,1775562465,13165.437810619995,29431.022082509997,53242.44609192 2026-04-07,11:47:47.000,97,11150529,6365,0,1775562466,13165.46475585999,31275.772354379995,53242.4391048 2026-04-07,11:47:48.000,97,11150602,5925,0,1775562467,13165.377183829994,32198.052327059995,53242.46705328 2026-04-07,11:47:49.000,97,11150571,6645,0,1775562468,13165.377183829994,26663.879051879994,53242.46705328 2026-04-07,11:47:50.000,97,11150768,6084,0,1775562469,13165.32329334999,31736.86299681,53242.39718208 2026-04-07,11:47:51.000,97,11150527,6525,0,1775562470,13165.40412906999,29891.97879147,53242.36224648001 2026-04-07,11:47:52.000,97,11150532,6045,0,1775562471,13165.37044752,31736.827751160003,53242.32731088 2026-04-07,11:47:54.000,97,11150376,6205,0,1775562473,13165.33002966,29892.204363630008,53242.26442680001 2026-04-07,11:47:55.000,97,11150410,5884,0,1775562474,13165.36371120999,27586.159024559995,53242.30634952 2026-04-07,11:47:56.000,97,11150442,6405,0,1775562475,13165.356974899994,29430.789461220003,53242.34827224 2026-04-07,11:47:57.000,97,11150352,6045,0,1775562476,13165.40412906999,28508.39670246,53242.292375280005 2026-04-07,11:47:58.000,97,11150518,6084,0,1775562477,13165.39065645,33581.30310696,53242.25045256 2026-04-07,11:47:59.000,97,11150723,6525,0,1775562478,13165.44454692999,28047.186224820005,53242.222504080004 2026-04-07,11:48:00.000,97,11150632,6005,0,1775562479,13165.4917011,30814.209420240004,53242.26442680001 2026-04-07,11:48:01.000,97,11150653,6645,0,1775562480,13165.57253682,29891.844857999997,53242.21551696001 2026-04-07,11:48:02.000,97,11150585,6124,0,1775562481,13165.619690989995,28969.578983579995,53242.33429800001 2026-04-07,11:48:03.000,97,11150682,6005,0,1775562482,13165.619690989995,32659.023134279996,53242.2294912 2026-04-07,11:48:05.000,97,11150647,7045,0,1775562484,13165.781362429996,27586.123778909998,53242.243465440006 2026-04-07,11:48:06.000,97,11150521,6405,0,1775562485,13165.707263019991,31275.532683960002,53242.2294912 2026-04-07,11:48:07.000,97,11150524,6045,0,1775562486,13165.794835050001,32659.023134279996,53242.20852984 2026-04-07,11:48:08.000,97,11150613,6405,0,1775562487,13165.821780289996,28047.327207420007,53242.222504080004 2026-04-07,11:48:09.000,97,11150650,6124,0,1775562488,13165.855461840001,29892.021086249995,53242.33429800001 2026-04-07,11:48:10.000,97,11150590,6084,0,1775562489,13165.855461840001,29892.021086249995,53242.292375280005 2026-04-07,11:48:11.000,97,11150684,6245,0,1775562490,13165.929561249992,28047.320158290007,53242.34827224 2026-04-07,11:48:12.000,97,11150672,5925,0,1775562491,13165.963242799997,28508.488341150005,53242.390194960004 2026-04-07,11:48:13.000,97,11150598,6324,0,1775562492,13165.976715420002,28969.67062227,53242.3692336 2026-04-07,11:48:14.000,97,11150568,6205,0,1775562493,13165.996924350002,34042.69686198,53242.390194960004 2026-04-07,11:48:16.000,97,11150772,6645,0,1775562495,13165.969979109992,26202.66857424,53242.341285120005 2026-04-07,11:48:17.000,97,11150588,6084,0,1775562496,13166.003660659997,27586.180171950007,53242.35525936001 2026-04-07,11:48:18.000,97,11150634,5884,0,1775562497,13166.037342210002,30814.58302413,53242.37622072 2026-04-07,11:48:19.000,97,11150561,6565,0,1775562498,13166.017133280002,30353.45008692,53242.35525936001 2026-04-07,11:48:20.000,97,11150586,6205,0,1775562499,13165.963242799997,29431.16306511,53242.32032376 2026-04-07,11:48:21.000,97,11150688,6124,0,1775562500,13166.044078519997,29431.191261629996,53242.4740404 2026-04-07,11:48:22.000,97,11150662,6365,0,1775562501,13166.050814829992,28047.665565660005,53242.43211768001 2026-04-07,11:48:23.000,97,11150711,6405,0,1775562502,13166.023869589997,30353.569922130002,53242.460066160005 2026-04-07,11:48:24.000,97,11150566,6365,0,1775562503,13165.902616009997,28970.037177029997,53242.48102752001 2026-04-07,11:48:25.000,97,11150564,6165,0,1775562504,13165.902616009997,32659.439032950002,53242.508976000005 2026-04-07,11:48:27.000,97,11150634,6284,0,1775562506,13165.835252910001,32198.30609574,53242.411156320006 2026-04-07,11:48:28.000,97,11150686,5565,0,1775562507,13165.815043980001,30814.808596290008,53242.43211768001 2026-04-07,11:48:29.000,97,11150720,5965,0,1775562508,13165.788098739991,27125.322150809996,53242.35525936001 2026-04-07,11:48:30.000,97,11150633,6685,0,1775562509,13165.808307669991,28508.8760433,53242.44609192 2026-04-07,11:48:31.000,97,11150567,6605,0,1775562510,13165.700526709996,32659.410836430005,53242.45307904001 2026-04-07,11:48:32.000,97,11150661,6485,0,1775562511,13165.720735639996,37271.149058070005,53242.411156320006 2026-04-07,11:48:33.000,97,11150690,5884,0,1775562512,13165.680317779996,28508.71391331,53242.41814344 2026-04-07,11:48:34.000,97,11150631,6805,0,1775562513,13165.62642729999,29892.310100579998,53242.341285120005 2026-04-07,11:48:35.000,97,11150597,6565,0,1775562514,13165.60621836999,25280.69171415,53242.43211768001 2026-04-07,11:48:36.000,97,11150629,6565,0,1775562515,13165.579273129995,32659.551819030006,53242.38320784001 2026-04-07,11:48:38.000,97,11150603,6685,0,1775562517,13165.579273129995,33581.83179171001,53242.39718208 2026-04-07,11:48:39.000,97,11150692,6245,0,1775562518,13165.53211896,26664.30904881,53242.3692336 2026-04-07,11:48:40.000,97,11150617,6765,0,1775562519,13165.51191003,29892.401739270004,53242.32032376 2026-04-07,11:48:41.000,97,11150672,6045,0,1775562520,13165.48496478999,28508.88309243,53242.341285120005 2026-04-07,11:48:42.000,97,11150627,6445,0,1775562521,13165.437810619995,29431.240605540006,53242.33429800001 2026-04-07,11:48:43.000,97,11150726,6045,0,1775562522,13165.42433799999,36348.967773209995,53242.2294912 2026-04-07,11:48:44.000,97,11150623,6685,0,1775562523,13165.40412906999,29892.514525349994,53242.33429800001 2026-04-07,11:48:45.000,97,11150645,6605,0,1775562524,13165.46475585999,34043.04931848,53242.2993624 2026-04-07,11:48:46.000,97,11150599,6365,0,1775562525,13165.40412906999,31275.941533499994,53242.222504080004 2026-04-07,11:48:47.000,97,11150726,5965,0,1775562526,13165.356974899994,26202.8236551,53242.23647832001 2026-04-07,11:48:49.000,97,11150579,7005,0,1775562528,13165.356974899994,29431.057328159994,53242.25743968 2026-04-07,11:48:50.000,97,11150631,6805,0,1775562529,13165.35023859,31275.86399307,53242.2993624 2026-04-07,11:48:51.000,97,11150653,6525,0,1775562530,13165.35023859,30353.499430829994,53242.2294912 2026-04-07,11:48:52.000,97,11150652,6124,0,1775562531,13165.38392013999,29892.415837530003,53242.173594240005 2026-04-07,11:48:53.000,97,11150636,6045,0,1775562532,13165.39065645,36348.93957669,53242.16660712001 2026-04-07,11:48:54.000,97,11150601,6525,0,1775562533,13165.39065645,32198.355439649997,53242.20852984 2026-04-07,11:48:55.000,97,11150385,6565,0,1775562534,13165.39065645,31737.19430592,53242.06180032 2026-04-07,11:48:56.000,97,11150511,6565,0,1775562535,13165.39065645,28047.7219587,53242.10372304 2026-04-07,11:48:57.000,97,11150405,6485,0,1775562536,13165.38392013999,29431.233556410007,53242.06180032 2026-04-07,11:48:58.000,97,11150653,7165,0,1775562537,13165.38392013999,34965.35043855,53242.11071016 2026-04-07,11:49:00.000,97,11150577,6445,0,1775562539,13165.417601689995,32198.30609574,53242.16660712001 2026-04-07,11:49:01.000,97,11150572,6124,0,1775562540,13165.478228479995,32198.341341389998,53242.02686472001 2026-04-07,11:49:02.000,97,11150638,5765,0,1775562541,13165.42433799999,28047.792449999994,53242.08276168 2026-04-07,11:49:03.000,97,11150635,6445,0,1775562542,13165.41086538,31276.01907393,53242.03385184 2026-04-07,11:49:04.000,97,11150639,6565,0,1775562543,13165.377183829994,28970.15701224,53242.03385184 2026-04-07,11:49:05.000,97,11150645,6685,0,1775562544,13165.4917011,30353.647462559995,53242.08276168 2026-04-07,11:49:06.000,97,11150636,5805,0,1775562545,13165.44454692999,32659.523622509994,53242.14564576001 2026-04-07,11:49:07.000,97,11150590,5884,0,1775562546,13165.498437409995,34504.15405917,53242.11769728001 2026-04-07,11:49:08.000,97,11150629,6405,0,1775562547,13165.55232789,31737.03217593,53242.04782608001 2026-04-07,11:49:09.000,97,11150572,6245,0,1775562548,13165.538855269995,31736.996930280002,53242.0897488 2026-04-07,11:49:11.000,97,11150534,6284,0,1775562550,13165.54559157999,29892.366493620008,53242.06878744001 2026-04-07,11:49:12.000,97,11150577,6485,0,1775562551,13165.579273129995,26202.97873596,53241.99891624001 2026-04-07,11:49:13.000,97,11150579,6565,0,1775562552,13165.53211896,26664.13986969,53242.11071016 2026-04-07,11:49:14.000,97,11150601,6605,0,1775562553,13165.599482059995,26664.062329260007,53242.15962 2026-04-07,11:49:15.000,97,11150605,6525,0,1775562554,13165.62642729999,31737.19430592,53242.124684400005 2026-04-07,11:49:16.000,97,11150661,6725,0,1775562555,13165.63316361,27586.483284539994,53242.11071016 2026-04-07,11:49:17.000,97,11150488,5925,0,1775562556,13165.66684515999,28970.02307877,53242.15263288 2026-04-07,11:49:18.000,97,11150497,6485,0,1775562557,13165.63316361,27586.603119749998,53242.09673592001 2026-04-07,11:49:19.000,97,11150597,6685,0,1775562558,13165.700526709996,27586.546726710003,53242.08276168 2026-04-07,11:49:20.000,97,11150653,6565,0,1775562559,13165.747680879991,33120.73410015,53242.14564576001 2026-04-07,11:49:22.000,97,11150662,6124,0,1775562561,13165.740944569996,28970.079471809993,53242.16660712001 2026-04-07,11:49:23.000,97,11150529,6645,0,1775562562,13165.761153499996,32198.284948350003,53242.04782608001 2026-04-07,11:49:24.000,97,11150535,6725,0,1775562563,13165.808307669991,31276.103663489994,53242.124684400005 2026-04-07,11:49:25.000,97,11150520,5925,0,1775562564,13165.848725529991,31276.103663489994,53242.15962 2026-04-07,11:49:26.000,97,11150522,6005,0,1775562565,13165.868934459992,28509.080468069995,53242.292375280005 2026-04-07,11:49:27.000,97,11150493,6405,0,1775562566,13165.835252910001,31737.455123730004,53242.173594240005 2026-04-07,11:49:28.000,97,11150636,6165,0,1775562567,13165.949770179992,30353.830739940007,53242.09673592001 2026-04-07,11:49:29.000,97,11150509,6565,0,1775562568,13165.996924350002,30815.013021060004,53242.21551696001 2026-04-07,11:49:30.000,97,11150565,6445,0,1775562569,13165.983451729997,34504.464220890004,53242.25743968 2026-04-07,11:49:31.000,97,11150756,6245,0,1775562570,13166.023869589997,30815.083512359997,53242.15263288 2026-04-07,11:49:33.000,97,11150746,6405,0,1775562572,13166.077760070002,33121.08655665,53242.25743968 2026-04-07,11:49:34.000,97,11150634,6005,0,1775562573,13166.104705309997,27586.941477989996,53242.222504080004 2026-04-07,11:49:35.000,97,11150689,6725,0,1775562574,13166.057551140002,28970.65750047,53242.27840104 2026-04-07,11:49:36.000,97,11150619,6485,0,1775562575,13166.104705309997,32198.729043540006,53242.292375280005 2026-04-07,11:49:37.000,97,11150715,6284,0,1775562576,13166.138386860002,30815.273838869995,53242.30634952 2026-04-07,11:49:38.000,97,11150599,6645,0,1775562577,13166.138386860002,27586.976723640008,53242.341285120005 2026-04-07,11:49:39.000,97,11150611,6725,0,1775562578,13166.185541029998,26664.555768360005,53242.292375280005 2026-04-07,11:49:40.000,97,11150493,6525,0,1775562579,13166.151859479993,28048.236545189997,53242.390194960004 2026-04-07,11:49:41.000,97,11150579,6445,0,1775562580,13166.145123169998,29431.78338855,53242.26442680001 2026-04-07,11:49:42.000,97,11150706,6084,0,1775562581,13166.158595790002,33121.199342730004,53242.35525936001 2026-04-07,11:49:44.000,97,11150570,6245,0,1775562583,13166.172068409993,28048.321134750004,53242.27840104 2026-04-07,11:49:45.000,97,11150578,6045,0,1775562584,13166.151859479993,28509.538661519997,53242.42513056 2026-04-07,11:49:46.000,97,11150597,6565,0,1775562585,13166.111441619993,26664.844782689994,53242.40416920001 2026-04-07,11:49:47.000,97,11150594,6124,0,1775562586,13166.104705309997,29431.973715059998,53242.26442680001 2026-04-07,11:49:48.000,97,11150555,6565,0,1775562587,13166.138386860002,26664.837733559994,53242.4391048 2026-04-07,11:49:49.000,97,11150686,6165,0,1775562588,13166.064287449997,30815.471214510006,53242.34827224 2026-04-07,11:49:50.000,97,11150622,6245,0,1775562589,13166.104705309997,30815.576951459996,53242.341285120005 2026-04-07,11:49:51.000,97,11150680,5765,0,1775562590,13166.017133280002,29432.072402880003,53242.32032376 2026-04-07,11:49:52.000,97,11150528,6365,0,1775562591,13165.990188039992,28970.97471132,53242.4391048 2026-04-07,11:49:53.000,97,11150655,6445,0,1775562592,13165.983451729997,27587.36442579,53242.35525936001 2026-04-07,11:49:55.000,97,11150561,6685,0,1775562594,13165.929561249992,30815.555804069998,53242.35525936001 2026-04-07,11:49:56.000,97,11150529,6365,0,1775562595,13165.916088630001,26203.79643504,53242.46705328 2026-04-07,11:49:57.000,97,11150557,6445,0,1775562596,13165.848725529991,31737.920366310005,53242.3692336 2026-04-07,11:49:58.000,97,11150560,6485,0,1775562597,13165.868934459992,31737.941513700003,53242.41814344 2026-04-07,11:49:59.000,97,11150669,6565,0,1775562598,13165.808307669991,31737.885120659994,53242.40416920001 2026-04-07,11:50:00.000,97,11150665,6605,0,1775562599,13165.740944569996,34966.231579800005,53242.40416920001 2026-04-07,11:50:01.000,97,11150615,6445,0,1775562600,13165.815043980001,33121.43901315,53242.37622072 2026-04-07,11:50:02.000,97,11150659,6205,0,1775562601,13165.815043980001,26664.894126600004,53242.38320784001 2026-04-07,11:50:03.000,97,11150633,6565,0,1775562602,13165.75441719,34043.578003229995,53242.28538816001 2026-04-07,11:50:04.000,97,11150619,6245,0,1775562603,13165.75441719,31276.66054476,53242.39718208 2026-04-07,11:50:06.000,97,11150561,6445,0,1775562605,13165.781362429996,28509.588005430007,53242.32731088 2026-04-07,11:50:07.000,97,11150668,6084,0,1775562606,13165.700526709996,29431.93846941,53242.39718208 2026-04-07,11:50:08.000,97,11150673,6645,0,1775562607,13165.707263019991,30815.555804069998,53242.40416920001 2026-04-07,11:50:09.000,97,11150566,6525,0,1775562608,13165.71399933,28048.412773439995,53242.36224648001 2026-04-07,11:50:10.000,97,11150680,6245,0,1775562609,13165.6937904,28970.777335680003,53242.3692336 2026-04-07,11:50:11.000,97,11150650,6045,0,1775562610,13165.720735639996,24358.947475349996,53242.25045256 2026-04-07,11:50:12.000,97,11150598,6124,0,1775562611,13165.73420826,25742.515466099998,53242.32731088 2026-04-07,11:50:13.000,97,11150626,6124,0,1775562612,13165.73420826,22975.435877640004,53242.292375280005 2026-04-07,11:50:14.000,97,11150553,6685,0,1775562613,13165.727471949991,31276.695790409998,53242.28538816001 2026-04-07,11:50:15.000,97,11150517,6565,0,1775562614,13165.66684515999,28970.925367410004,53242.30634952 2026-04-07,11:50:17.000,97,11150523,6725,0,1775562616,13165.680317779996,32660.200338990006,53242.18756848001 2026-04-07,11:50:18.000,97,11150612,6084,0,1775562617,13165.71399933,34504.90831608001,53242.2993624 2026-04-07,11:50:19.000,97,11150642,5965,0,1775562618,13165.77462612,31276.597102590007,53242.2993624 2026-04-07,11:50:20.000,97,11150572,6005,0,1775562619,13165.75441719,31737.65249937,53242.31333664001 2026-04-07,11:50:21.000,97,11150669,6485,0,1775562620,13165.75441719,27587.2022958,53242.26442680001 2026-04-07,11:50:22.000,97,11150599,6845,0,1775562621,13165.801571359996,26203.690698089995,53242.23647832001 2026-04-07,11:50:23.000,97,11150547,6645,0,1775562622,13165.77462612,36349.51760535,53242.27840104 2026-04-07,11:50:24.000,97,11150569,6805,0,1775562623,13165.868934459992,28048.20129954,53242.27141392 2026-04-07,11:50:25.000,97,11150732,5965,0,1775562624,13165.882407079996,31276.597102590007,53242.32731088 2026-04-07,11:50:26.000,97,11150739,6605,0,1775562625,13165.875670770001,31276.66759389,53242.18756848001 2026-04-07,11:50:28.000,97,11150679,6245,0,1775562627,13165.976715420002,31276.745134319994,53242.341285120005 2026-04-07,11:50:29.000,97,11150638,6165,0,1775562628,13165.963242799997,25281.453020190005,53242.28538816001 2026-04-07,11:50:30.000,97,11150670,6084,0,1775562629,13165.990188039992,33121.56589749,53242.25045256 2026-04-07,11:50:31.000,97,11150702,6165,0,1775562630,13165.996924350002,30354.465161639993,53242.28538816001 2026-04-07,11:50:32.000,97,11150682,6165,0,1775562631,13166.037342210002,25742.64939957,53242.390194960004 2026-04-07,11:50:33.000,97,11150595,6605,0,1775562632,13165.983451729997,29893.311077039994,53242.31333664001 2026-04-07,11:50:34.000,97,11150612,6765,0,1775562633,13166.057551140002,32660.320174199995,53242.27141392 2026-04-07,11:50:35.000,97,11150616,6124,0,1775562634,13166.071023759992,28048.51146126,53242.292375280005 2026-04-07,11:50:36.000,97,11150611,6485,0,1775562635,13166.131650549993,27587.37147492,53242.32731088 2026-04-07,11:50:37.000,97,11150682,5925,0,1775562636,13166.111441619993,24820.390574279998,53242.32032376 2026-04-07,11:50:39.000,97,11150575,6885,0,1775562638,13166.111441619993,31277.00595213,53242.34827224 2026-04-07,11:50:40.000,97,11150584,6245,0,1775562639,13166.138386860002,30815.788425360006,53242.37622072 2026-04-07,11:50:41.000,97,11150594,5884,0,1775562640,13166.192277339993,28971.031104359994,53242.45307904001 2026-04-07,11:50:42.000,97,11150549,6365,0,1775562641,13166.212486269993,30815.809572750004,53242.45307904001 2026-04-07,11:50:43.000,97,11150635,6725,0,1775562642,13166.246167819998,32660.58804114,53242.3692336 2026-04-07,11:50:44.000,97,11150660,5965,0,1775562643,13166.225958889998,27587.568850559997,53242.44609192 2026-04-07,11:50:45.000,97,11150554,5965,0,1775562644,13166.293321989993,28971.249627390003,53242.4740404 2026-04-07,11:50:46.000,97,11150752,6245,0,1775562645,13166.259640439988,32660.651483309994,53242.51596312 2026-04-07,11:50:47.000,97,11150645,6605,0,1775562646,13166.266376749998,33583.01604555,53242.53692448 2026-04-07,11:50:48.000,97,11150636,6045,0,1775562647,13166.374157709994,27126.471158999993,53242.578847200006 2026-04-07,11:50:50.000,97,11150660,6045,0,1775562649,13166.387630329999,29893.670582670005,53242.56487296 2026-04-07,11:50:51.000,97,11150630,6084,0,1775562650,13166.347212469998,28048.906212539994,53242.58583432 2026-04-07,11:50:52.000,97,11150605,6045,0,1775562651,13166.327003539998,29893.698779190003,53242.56487296 2026-04-07,11:50:53.000,97,11150585,6645,0,1775562652,13166.428048189999,31277.1398856,53242.59282144 2026-04-07,11:50:54.000,97,11150611,6685,0,1775562653,13166.441520809989,28510.039149749995,53242.60679568 2026-04-07,11:50:55.000,97,11150689,6525,0,1775562654,13166.414575569994,32199.61018479,53242.48102752001 2026-04-07,11:50:56.000,97,11150614,6005,0,1775562655,13166.401102949989,28971.411757380003,53242.6137828 2026-04-07,11:50:57.000,97,11150630,5805,0,1775562656,13166.300058299988,28510.173083219997,53242.62076992001 2026-04-07,11:50:58.000,97,11150656,6205,0,1775562657,13166.360685089989,32199.652479569995,53242.6137828 2026-04-07,11:50:59.000,97,11150553,6685,0,1775562658,13166.333739849993,29893.670582670005,53242.52295024001 2026-04-07,11:51:01.000,97,11150639,6725,0,1775562660,13166.320267229989,25281.932361030005,53242.59980856001 2026-04-07,11:51:02.000,97,11150697,6605,0,1775562661,13166.313530919993,27587.773275329993,53242.66269264 2026-04-07,11:51:03.000,97,11150555,6445,0,1775562662,13166.279849369988,30354.87401118,53242.557885840004 2026-04-07,11:51:04.000,97,11150593,6605,0,1775562663,13166.219222579988,32199.737069130002,53242.56487296 2026-04-07,11:51:05.000,97,11150724,5884,0,1775562664,13166.219222579988,34505.64847473,53242.62076992001 2026-04-07,11:51:06.000,97,11150584,6165,0,1775562665,13166.225958889998,32199.687725220007,53242.6137828 2026-04-07,11:51:07.000,97,11150684,6084,0,1775562666,13166.158595790002,32660.8841046,53242.64871840001 2026-04-07,11:51:08.000,97,11150667,6605,0,1775562667,13166.151859479993,32199.567890010003,53242.725576720004 2026-04-07,11:51:09.000,97,11150473,6405,0,1775562668,13166.151859479993,27587.822619240003,53242.66269264 2026-04-07,11:51:10.000,97,11150605,6405,0,1775562669,13166.145123169998,28971.404708250004,53242.557885840004 2026-04-07,11:51:12.000,97,11150682,5925,0,1775562671,13166.118177930002,27126.668534640005,53242.64173128 2026-04-07,11:51:13.000,97,11150686,6324,0,1775562672,13166.091232689992,28971.306020429998,53242.63474416 2026-04-07,11:51:14.000,97,11150594,6245,0,1775562673,13165.996924350002,34966.654527599996,53242.578847200006 2026-04-07,11:51:15.000,97,11150635,6645,0,1775562674,13165.990188039992,30354.845814660002,53242.59980856001 2026-04-07,11:51:16.000,97,11150640,6045,0,1775562675,13165.943033869997,31277.358408629996,53242.578847200006 2026-04-07,11:51:17.000,97,11150627,6365,0,1775562676,13165.868934459992,26665.436909609998,53242.5439116 2026-04-07,11:51:18.000,97,11150646,6124,0,1775562677,13165.835252910001,28048.906212539994,53242.52993736001 2026-04-07,11:51:19.000,97,11150647,6965,0,1775562678,13165.848725529991,25742.917266510005,53242.578847200006 2026-04-07,11:51:20.000,97,11150636,5965,0,1775562679,13165.781362429996,26204.12774415,53242.59980856001 2026-04-07,11:51:21.000,97,11150556,6165,0,1775562680,13165.801571359996,26204.007908939995,53242.58583432 2026-04-07,11:51:23.000,97,11150596,5884,0,1775562682,13165.761153499996,32199.44100567,53242.48102752001 2026-04-07,11:51:24.000,97,11150514,6165,0,1775562683,13165.720735639996,33582.924406859995,53242.52993736001 2026-04-07,11:51:25.000,97,11150646,6124,0,1775562684,13165.73420826,30354.761225099995,53242.508976000005 2026-04-07,11:51:26.000,97,11150763,6725,0,1775562685,13165.700526709996,32199.476251319997,53242.42513056 2026-04-07,11:51:27.000,97,11150593,6885,0,1775562686,13165.680317779996,27126.259685099998,53242.49500176 2026-04-07,11:51:28.000,97,11150634,6525,0,1775562687,13165.680317779996,31276.907264309993,53242.46705328 2026-04-07,11:51:29.000,97,11150644,6245,0,1775562688,13165.67358147,33121.69983096,53242.41814344 2026-04-07,11:51:30.000,97,11150657,6565,0,1775562689,13165.66684515999,28509.750135420007,53242.36224648001 2026-04-07,11:51:31.000,97,11150752,6324,0,1775562690,13165.639899919996,27126.351323790004,53242.4391048 2026-04-07,11:51:32.000,97,11150684,6084,0,1775562691,13165.58600943999,29432.297975039997,53242.4391048 2026-04-07,11:51:34.000,97,11150660,6765,0,1775562693,13165.619690989995,24820.291886460007,53242.31333664001 2026-04-07,11:51:35.000,97,11150645,6485,0,1775562694,13165.60621836999,31738.068398040006,53242.41814344 2026-04-07,11:51:36.000,97,11150660,6205,0,1775562695,13165.62642729999,32199.215433510006,53242.4391048 2026-04-07,11:51:37.000,97,11150586,6284,0,1775562696,13165.599482059995,27587.519506650002,53242.41814344 2026-04-07,11:51:38.000,97,11150711,6605,0,1775562697,13165.559064199995,33582.86801382,53242.2993624 2026-04-07,11:51:39.000,97,11150702,6324,0,1775562698,13165.50517371999,33121.53770097,53242.30634952 2026-04-07,11:51:40.000,97,11150673,6685,0,1775562699,13165.478228479995,28048.412773439995,53242.32032376 2026-04-07,11:51:41.000,97,11150623,6525,0,1775562700,13165.48496478999,30354.24663861,53242.25743968 2026-04-07,11:51:42.000,97,11150637,6645,0,1775562701,13165.56580050999,28970.79848307,53242.37622072 2026-04-07,11:51:43.000,97,11150597,6685,0,1775562702,13165.498437409995,28509.792430200003,53242.32032376 2026-04-07,11:51:45.000,97,11150689,6925,0,1775562704,13165.48496478999,27587.300983620007,53242.33429800001 2026-04-07,11:51:46.000,97,11150606,6205,0,1775562705,13165.458019549995,25281.241546289995,53242.34827224 2026-04-07,11:51:47.000,97,11150557,6445,0,1775562706,13165.458019549995,33121.4037675,53242.27141392 2026-04-07,11:51:48.000,97,11150565,6605,0,1775562707,13165.478228479995,28048.448019090007,53242.2294912 2026-04-07,11:51:49.000,97,11150569,6565,0,1775562708,13165.53211896,31276.82972388,53242.26442680001 2026-04-07,11:51:50.000,97,11150594,6084,0,1775562709,13165.4917011,26665.021010940007,53242.26442680001 2026-04-07,11:51:51.000,97,11150676,6045,0,1775562710,13165.397392759995,27587.37852405,53242.26442680001 2026-04-07,11:51:52.000,97,11150573,6885,0,1775562711,13165.44454692999,26203.8105333,53242.20852984 2026-04-07,11:51:53.000,97,11150676,6124,0,1775562712,13165.377183829994,29432.058304620004,53242.2993624 2026-04-07,11:51:54.000,97,11150542,6005,0,1775562713,13165.377183829994,32199.018057869995,53242.19455560001 2026-04-07,11:51:56.000,97,11150609,6605,0,1775562715,13165.356974899994,34504.91536521001,53242.30634952 2026-04-07,11:51:57.000,97,11150691,6805,0,1775562716,13165.32329334999,27587.21639406,53242.19455560001 2026-04-07,11:51:58.000,97,11150598,5565,0,1775562717,13165.242457629989,26664.95051964,53242.15263288 2026-04-07,11:51:59.000,97,11150593,6565,0,1775562718,13165.37044752,31737.941513700003,53242.23647832001 2026-04-07,11:52:00.000,97,11150585,6605,0,1775562719,13165.28287548999,33121.340325330006,53242.21551696001 2026-04-07,11:52:01.000,97,11150651,6445,0,1775562720,13165.296348109994,28509.545710649996,53242.18756848001 2026-04-07,11:52:02.000,97,11150570,6084,0,1775562721,13165.269402869999,31737.80758023,53242.2294912 2026-04-07,11:52:03.000,97,11150744,6124,0,1775562722,13165.161621909989,31737.765285450005,53242.18756848001 2026-04-07,11:52:04.000,97,11150476,6685,0,1775562723,13165.195303459994,29892.881080110004,53242.18058136 2026-04-07,11:52:05.000,97,11150658,6045,0,1775562724,13165.208776079999,28970.601107430004,53242.20154272 2026-04-07,11:52:07.000,97,11150539,6725,0,1775562726,13165.100995119989,26664.77429139,53242.28538816001 2026-04-07,11:52:08.000,97,11150754,6205,0,1775562727,13165.100995119989,31737.66659763,53242.15263288 2026-04-07,11:52:09.000,97,11150532,6165,0,1775562728,13165.080786189988,31276.575955199994,53242.21551696001 2026-04-07,11:52:10.000,97,11150676,6124,0,1775562729,13164.993214159993,31276.406776079995,53242.13167152 2026-04-07,11:52:11.000,97,11150590,6084,0,1775562730,13164.986477849998,27586.934428859997,53242.11071016 2026-04-07,11:52:12.000,97,11150505,6725,0,1775562731,13165.013423089993,32660.066405520003,53242.075774560006 2026-04-07,11:52:13.000,97,11150509,6485,0,1775562732,13164.845015339997,26203.47922419,53242.20852984 2026-04-07,11:52:14.000,97,11150561,6605,0,1775562733,13164.858487960002,28509.242598059995,53242.124684400005 2026-04-07,11:52:15.000,97,11150629,6445,0,1775562734,13164.851751649992,30815.097610619996,53242.13865864 2026-04-07,11:52:16.000,97,11150625,6605,0,1775562735,13164.858487960002,31737.567909809994,53242.16660712001 2026-04-07,11:52:18.000,97,11150576,6124,0,1775562737,13164.858487960002,30815.090561489997,53242.04083896 2026-04-07,11:52:19.000,97,11150533,6845,0,1775562738,13164.791124859992,26664.46412967,53242.02686472001 2026-04-07,11:52:20.000,97,11150576,6245,0,1775562739,13164.777652240002,28970.375535269995,53242.10372304 2026-04-07,11:52:21.000,97,11150481,6445,0,1775562740,13164.757443310002,24358.468134509996,53242.06878744001 2026-04-07,11:52:22.000,97,11150574,6365,0,1775562741,13164.845015339997,30353.809592549995,53242.06180032 2026-04-07,11:52:23.000,97,11150583,6565,0,1775562742,13164.905642129997,27125.58296862,53242.06878744001 2026-04-07,11:52:24.000,97,11150579,6605,0,1775562743,13164.946059989998,27586.793446259995,53242.04083896 2026-04-07,11:52:25.000,97,11150639,6324,0,1775562744,13164.973005229993,30353.823690809993,53242.01987760001 2026-04-07,11:52:26.000,97,11150528,6245,0,1775562745,13164.979741540003,29431.4661777,53242.054813200004 2026-04-07,11:52:27.000,97,11150712,6165,0,1775562746,13165.026895709998,28047.982776510005,53242.03385184 2026-04-07,11:52:29.000,97,11150712,6045,0,1775562748,13165.127940359998,26664.337245329996,53242.02686472001 2026-04-07,11:52:30.000,97,11150600,6084,0,1775562749,13165.134676669993,33120.804591449996,53242.06878744001 2026-04-07,11:52:31.000,97,11150585,6565,0,1775562750,13165.202039769989,30814.963677149994,53242.09673592001 2026-04-07,11:52:32.000,97,11150526,6165,0,1775562751,13165.222248699989,27125.575919490002,53242.054813200004 2026-04-07,11:52:33.000,97,11150679,6485,0,1775562752,13165.276139179994,29892.859932720006,53242.09673592001 2026-04-07,11:52:34.000,97,11150634,6685,0,1775562753,13165.255930249994,28970.48832135,53242.06180032 2026-04-07,11:52:35.000,97,11150567,6485,0,1775562754,13165.242457629989,32659.96066857,53242.054813200004 2026-04-07,11:52:36.000,97,11150608,6045,0,1775562755,13165.276139179994,27586.948527119996,53242.16660712001 2026-04-07,11:52:37.000,97,11150579,6645,0,1775562756,13165.356974899994,29892.94452228,53242.01289048 2026-04-07,11:52:38.000,97,11150603,6565,0,1775562757,13165.32329334999,27587.117706239995,53242.18058136 2026-04-07,11:52:40.000,97,11150568,6365,0,1775562759,13165.38392013999,28048.250643449996,53242.0897488 2026-04-07,11:52:41.000,97,11150433,6765,0,1775562760,13165.397392759995,28509.439973700006,53242.14564576001 2026-04-07,11:52:42.000,97,11150516,6045,0,1775562761,13165.41086538,28509.637349340002,53242.18756848001 2026-04-07,11:52:43.000,97,11150570,6165,0,1775562762,13165.44454692999,32660.284928549998,53242.21551696001 2026-04-07,11:52:44.000,97,11150734,6284,0,1775562763,13165.45128324,33582.69178557,53242.20154272 2026-04-07,11:52:45.000,97,11150493,6725,0,1775562764,13165.34350227999,28970.833728719997,53242.23647832001 2026-04-07,11:52:46.000,97,11150675,6725,0,1775562765,13165.34350227999,25742.64235044,53242.16660712001 2026-04-07,11:52:47.000,97,11150526,6124,0,1775562766,13165.37044752,28970.918318280004,53242.20852984 2026-04-07,11:52:48.000,97,11150669,6525,0,1775562767,13165.397392759995,27587.357376660002,53242.25743968 2026-04-07,11:52:49.000,97,11150608,6284,0,1775562768,13165.36371120999,33121.5447501,53242.18058136 2026-04-07,11:52:51.000,97,11150643,6805,0,1775562770,13165.276139179994,29432.185188960008,53242.18058136 2026-04-07,11:52:52.000,97,11150483,6685,0,1775562771,13165.276139179994,30354.465161639993,53242.18756848001 2026-04-07,11:52:53.000,97,11150641,6605,0,1775562772,13165.242457629989,35427.28697658,53242.20852984 2026-04-07,11:52:54.000,97,11150635,6885,0,1775562773,13165.188567149999,28970.904220020006,53242.19455560001 2026-04-07,11:52:55.000,97,11150504,6045,0,1775562774,13165.168358219998,29893.367470080004,53242.27840104 2026-04-07,11:52:56.000,97,11150580,6165,0,1775562775,13165.134676669993,26203.909221120004,53242.173594240005 2026-04-07,11:52:57.000,97,11150619,6645,0,1775562776,13165.107731429998,28970.932416540003,53242.15263288 2026-04-07,11:52:58.000,97,11150516,6565,0,1775562777,13165.053840949993,27587.308032750007,53242.124684400005 2026-04-07,11:52:59.000,97,11150561,6525,0,1775562778,13165.033632019993,29431.889125500005,53242.16660712001 2026-04-07,11:53:00.000,97,11150566,6084,0,1775562779,13165.013423089993,28048.36342953,53242.11769728001 2026-04-07,11:53:02.000,97,11150600,6084,0,1775562781,13164.973005229993,30815.732032319997,53242.14564576001 2026-04-07,11:53:03.000,97,11150626,6205,0,1775562782,13164.824806409997,34966.21748154001,53242.03385184 2026-04-07,11:53:04.000,97,11150563,6925,0,1775562783,13164.696816520001,34043.64849453,53242.0897488 2026-04-07,11:53:05.000,97,11150655,6605,0,1775562784,13164.696816520001,27586.976723640008,53242.14564576001 2026-04-07,11:53:06.000,97,11150565,6284,0,1775562785,13164.609244489991,29431.712897250007,53242.11769728001 2026-04-07,11:53:07.000,97,11150615,6605,0,1775562786,13164.636189730001,27125.871982950004,53242.02686472001 2026-04-07,11:53:08.000,97,11150561,6324,0,1775562787,13164.615980800001,25742.374483499996,53241.956993520005 2026-04-07,11:53:09.000,97,11150618,6124,0,1775562788,13164.55535401,26664.724947480005,53242.04083896 2026-04-07,11:53:10.000,97,11150657,6805,0,1775562789,13164.380209949995,31737.680695889998,53242.06180032 2026-04-07,11:53:11.000,97,11150658,6045,0,1775562790,13164.34652839999,28970.558812649993,53241.99192912 2026-04-07,11:53:13.000,97,11150657,6605,0,1775562792,13164.258956369995,28509.291941970005,53241.97096776 2026-04-07,11:53:14.000,97,11150437,6365,0,1775562793,13164.13096648,27125.716902090004,53241.887122320004 2026-04-07,11:53:15.000,97,11150534,6005,0,1775562794,13164.16464802999,29892.683704469993,53241.86616096 2026-04-07,11:53:16.000,97,11150577,6805,0,1775562795,13164.050130759999,29892.577967520003,53241.8451996 2026-04-07,11:53:17.000,97,11150574,5965,0,1775562796,13163.989503969999,28970.262749190006,53241.80327688 2026-04-07,11:53:18.000,97,11150637,6405,0,1775562797,13164.016449209994,31276.004975670003,53241.789302640005 2026-04-07,11:53:19.000,97,11150606,5884,0,1775562798,13163.915404559993,27125.406740370003,53241.86616096 2026-04-07,11:53:20.000,97,11150598,6205,0,1775562799,13163.881723009988,33120.649510589996,53241.73340568001 2026-04-07,11:53:21.000,97,11150607,6685,0,1775562800,13163.969295039999,34965.41388072001,53241.55872768 2026-04-07,11:53:22.000,97,11150702,6124,0,1775562801,13163.841305149988,33581.90933214,53241.58667616 2026-04-07,11:53:24.000,97,11150587,6485,0,1775562803,13163.908668249998,31275.955631760007,53241.670521600005 2026-04-07,11:53:25.000,97,11150638,6205,0,1775562804,13163.713315259993,30353.471234309996,53241.62859888 2026-04-07,11:53:26.000,97,11150613,6565,0,1775562805,13163.794150979993,32659.248706440005,53241.621611760005 2026-04-07,11:53:27.000,97,11150467,6565,0,1775562806,13163.794150979993,25741.592030069995,53241.64257312001 2026-04-07,11:53:28.000,97,11150649,6525,0,1775562807,13163.888459319998,32198.101670970005,53241.58667616 2026-04-07,11:53:29.000,97,11150640,6445,0,1775562808,13163.888459319998,28969.903243559995,53241.55872768 2026-04-07,11:53:30.000,97,11150594,5884,0,1775562809,13163.908668249998,31737.00397941,53241.56571480001 2026-04-07,11:53:31.000,97,11150492,5965,0,1775562810,13163.841305149988,28508.71391331,53241.5307792 2026-04-07,11:53:32.000,97,11150615,6405,0,1775562811,13163.895195629993,31275.7300596,53241.453920880005 2026-04-07,11:53:33.000,97,11150671,6485,0,1775562812,13163.949086109998,34042.75325502,53241.43994664 2026-04-07,11:53:35.000,97,11150621,6645,0,1775562814,13163.915404559993,30814.42794327,53241.44693376001 2026-04-07,11:53:36.000,97,11150668,6485,0,1775562815,13163.969295039999,28969.811604870003,53241.43994664 2026-04-07,11:53:37.000,97,11150647,6565,0,1775562816,13164.050130759999,26663.97069057,53241.405011040006 2026-04-07,11:53:38.000,97,11150553,6525,0,1775562817,13164.036658139994,24358.002891929995,53241.34911408001 2026-04-07,11:53:39.000,97,11150664,6245,0,1775562818,13164.029921829999,33581.50753173001,53241.35610120001 2026-04-07,11:53:40.000,97,11150630,6565,0,1775562819,13164.16464802999,34965.00503118,53241.453920880005 2026-04-07,11:53:41.000,97,11150640,6245,0,1775562820,13164.137702789994,30353.309104319997,53241.42597240001 2026-04-07,11:53:42.000,97,11150568,6005,0,1775562821,13164.218538509995,32198.059376189995,53241.43994664 2026-04-07,11:53:43.000,97,11150663,6485,0,1775562822,13164.24548374999,28508.69981505,53241.502830720005 2026-04-07,11:53:44.000,97,11150679,6725,0,1775562823,13164.29263792,27125.160020819996,53241.48885648 2026-04-07,11:53:46.000,97,11150586,6165,0,1775562825,13164.39368257,27586.448038889997,53241.453920880005 2026-04-07,11:53:47.000,97,11150598,6005,0,1775562826,13164.49472722,27586.377547590004,53241.551740560004 2026-04-07,11:53:48.000,97,11150631,6365,0,1775562827,13164.609244489991,24819.431892599998,53241.460908 2026-04-07,11:53:49.000,97,11150602,6565,0,1775562828,13164.636189730001,26202.943490310005,53241.6006504 2026-04-07,11:53:50.000,97,11150600,5884,0,1775562829,13164.696816520001,32198.404783560007,53241.58667616 2026-04-07,11:53:51.000,97,11150582,5965,0,1775562830,13164.717025450002,27586.701807570003,53241.57968904 2026-04-07,11:53:52.000,97,11150648,6365,0,1775562831,13164.737234380002,29431.4661777,53241.54475344001 2026-04-07,11:53:53.000,97,11150625,6525,0,1775562832,13164.804597479997,27586.772298869997,53241.64257312001 2026-04-07,11:53:54.000,97,11150671,6645,0,1775562833,13164.831542719992,27125.618214269998,53241.64956024 2026-04-07,11:53:55.000,97,11150661,6645,0,1775562834,13164.845015339997,27586.89918321,53241.69847008 2026-04-07,11:53:57.000,97,11150680,6405,0,1775562836,13164.932587369993,28970.48832135,53241.68449584001 2026-04-07,11:53:58.000,97,11150616,5725,0,1775562837,13164.952796299993,27586.983772770007,53241.7054572 2026-04-07,11:53:59.000,97,11150674,6284,0,1775562838,13165.006686779998,28048.37752779,53241.78231552001 2026-04-07,11:54:00.000,97,11150627,6765,0,1775562839,13165.020159399988,26664.78134052,53241.76834128 2026-04-07,11:54:01.000,97,11150689,6565,0,1775562840,13165.060577259988,27126.06230946,53241.719431440004 2026-04-07,11:54:02.000,97,11150639,6525,0,1775562841,13165.060577259988,27126.139849889994,53241.73340568001 2026-04-07,11:54:03.000,97,11150676,6045,0,1775562842,13165.013423089993,27587.300983620007,53241.74737992 2026-04-07,11:54:04.000,97,11150594,6245,0,1775562843,13165.026895709998,27126.175095540006,53241.87314808 2026-04-07,11:54:05.000,97,11150671,6565,0,1775562844,13165.060577259988,29432.234532870003,53241.81026400001 2026-04-07,11:54:06.000,97,11150770,5884,0,1775562845,13165.141412979989,29432.241582000002,53241.7753284 2026-04-07,11:54:08.000,97,11150680,6324,0,1775562847,13165.074049879993,31738.12479108,53241.81026400001 2026-04-07,11:54:09.000,97,11150711,6685,0,1775562848,13165.168358219998,27587.632292730006,53241.80327688 2026-04-07,11:54:10.000,97,11150642,6045,0,1775562849,13165.121204049989,35427.74517003,53241.81026400001 2026-04-07,11:54:11.000,97,11150525,6324,0,1775562850,13165.134676669993,33583.01604555,53241.8451996 2026-04-07,11:54:12.000,97,11150491,6565,0,1775562851,13165.094258809993,34505.359460399995,53241.87314808 2026-04-07,11:54:13.000,97,11150684,6045,0,1775562852,13165.107731429998,26204.191186320008,53241.82423824 2026-04-07,11:54:14.000,97,11150689,6645,0,1775562853,13165.100995119989,28510.2858693,53241.908083680006 2026-04-07,11:54:15.000,97,11150542,6165,0,1775562854,13165.060577259988,27126.71787855,53241.838212480005 2026-04-07,11:54:16.000,97,11150477,6685,0,1775562855,13165.040368329988,29432.537645460005,53241.87314808 2026-04-07,11:54:17.000,97,11150610,6124,0,1775562856,13165.020159399988,24820.764178170008,53241.95000640001 2026-04-07,11:54:19.000,97,11150692,6084,0,1775562858,13164.946059989998,31277.421850800005,53241.838212480005 2026-04-07,11:54:20.000,97,11150678,6084,0,1775562859,13164.885433199997,27126.668534640005,53241.887122320004 2026-04-07,11:54:21.000,97,11150628,6165,0,1775562860,13164.871960579992,30354.993846390003,53241.7753284 2026-04-07,11:54:22.000,97,11150639,6445,0,1775562861,13164.804597479997,23898.364370280004,53241.79628976 2026-04-07,11:54:23.000,97,11150663,6565,0,1775562862,13164.717025450002,28510.208328869994,53241.789302640005 2026-04-07,11:54:24.000,97,11150699,6565,0,1775562863,13164.723761759997,35427.92139828,53241.87314808 2026-04-07,11:54:25.000,97,11150607,6205,0,1775562864,13164.717025450002,27126.56279769,53241.72641856 2026-04-07,11:54:26.000,97,11150679,6685,0,1775562865,13164.703552829997,34966.68272411999,53241.73340568001 2026-04-07,11:54:27.000,97,11150581,6605,0,1775562866,13164.609244489991,31277.118738210003,53241.838212480005 2026-04-07,11:54:28.000,97,11150630,6245,0,1775562867,13164.615980800001,26204.050203720006,53241.82423824 2026-04-07,11:54:30.000,97,11150619,6725,0,1775562869,13164.663134969996,30815.922358829994,53241.740392800006 2026-04-07,11:54:31.000,97,11150645,6245,0,1775562870,13164.642926039996,25281.601051920006,53241.66353448001 2026-04-07,11:54:32.000,97,11150675,6765,0,1775562871,13164.629453419991,26665.119698759998,53241.789302640005 2026-04-07,11:54:33.000,97,11150536,5645,0,1775562872,13164.602508179996,30815.760228839994,53241.69148296001 2026-04-07,11:54:34.000,97,11150696,6165,0,1775562873,13164.642926039996,29432.199287220006,53241.69148296001 2026-04-07,11:54:35.000,97,11150680,6245,0,1775562874,13164.629453419991,25281.565806269995,53241.67750872 2026-04-07,11:54:36.000,97,11150646,6605,0,1775562875,13164.642926039996,21592.030016880002,53241.57968904 2026-04-07,11:54:37.000,97,11150494,6165,0,1775562876,13164.636189730001,25742.628252180002,53241.6006504 2026-04-07,11:54:38.000,97,11150611,6124,0,1775562877,13164.575562940001,31737.97675935,53241.56571480001 2026-04-07,11:54:39.000,97,11150671,6685,0,1775562878,13164.582299249996,29431.994862449996,53241.51680496001 2026-04-07,11:54:41.000,97,11150616,6284,0,1775562880,13164.575562940001,33121.32622707001,53241.54475344001 2026-04-07,11:54:42.000,97,11150694,6324,0,1775562881,13164.602508179996,29431.980764189997,53241.572701920006 2026-04-07,11:54:43.000,97,11150573,7045,0,1775562882,13164.622717109996,29893.141897919995,53241.54475344001 2026-04-07,11:54:44.000,97,11150657,6525,0,1775562883,13164.663134969996,29893.064357490002,53241.57968904 2026-04-07,11:54:45.000,97,11150744,6284,0,1775562884,13164.683343899997,33582.46621341001,53241.54475344001 2026-04-07,11:54:46.000,97,11150610,6365,0,1775562885,13164.710289139992,25742.367434369997,53241.41898528 2026-04-07,11:54:47.000,97,11150674,6165,0,1775562886,13164.737234380002,27125.850835560006,53241.47488224001 2026-04-07,11:54:48.000,97,11150627,5884,0,1775562887,13164.703552829997,28048.19425041,53241.52379208001 2026-04-07,11:54:49.000,97,11150698,6405,0,1775562888,13164.737234380002,33121.1218023,53241.51680496001 2026-04-07,11:54:50.000,97,11150703,6725,0,1775562889,13164.777652240002,33121.16409708001,53241.53776632 2026-04-07,11:54:52.000,97,11150692,6565,0,1775562891,13164.838279030002,31737.518565899998,53241.502830720005 2026-04-07,11:54:53.000,97,11150630,6805,0,1775562892,13164.885433199997,24819.918282569997,53241.50981784 2026-04-07,11:54:54.000,97,11150604,6365,0,1775562893,13164.946059989998,28509.404728049994,53241.54475344001 2026-04-07,11:54:55.000,97,11150594,6245,0,1775562894,13165.006686779998,27125.77329513,53241.48186936 2026-04-07,11:54:56.000,97,11150662,6124,0,1775562895,13164.966268919998,25742.212353509996,53241.502830720005 2026-04-07,11:54:57.000,97,11150638,6245,0,1775562896,13164.952796299993,29431.586012910004,53241.53776632 2026-04-07,11:54:58.000,97,11150596,5725,0,1775562897,13164.979741540003,25742.18415699,53241.5307792 2026-04-07,11:54:59.000,97,11150655,6765,0,1775562898,13164.999950469988,33121.04426187,53241.5307792 2026-04-07,11:55:00.000,97,11150692,6284,0,1775562899,13165.033632019993,29431.62125856,53241.57968904 2026-04-07,11:55:01.000,97,11150650,6445,0,1775562900,13165.080786189988,32659.833784229995,53241.64257312001 2026-04-07,11:55:03.000,97,11150636,6165,0,1775562902,13165.127940359998,26664.506424449995,53241.621611760005 2026-04-07,11:55:04.000,97,11150681,6685,0,1775562903,13165.114467739993,30815.168101920004,53241.68449584001 2026-04-07,11:55:05.000,97,11150613,6725,0,1775562904,13165.188567149999,31737.412828950008,53241.62859888 2026-04-07,11:55:06.000,97,11150592,6165,0,1775562905,13165.242457629989,27125.75214774,53241.7054572 2026-04-07,11:55:07.000,97,11150612,5965,0,1775562906,13165.222248699989,30354.07745949,53241.719431440004 2026-04-07,11:55:08.000,97,11150584,6045,0,1775562907,13165.26266655999,28048.159004760004,53241.740392800006 2026-04-07,11:55:09.000,97,11150634,6205,0,1775562908,13165.195303459994,29892.94452228,53241.75436704 2026-04-07,11:55:10.000,97,11150711,6565,0,1775562909,13165.276139179994,28048.081464329996,53241.76135416001 2026-04-07,11:55:11.000,97,11150531,6405,0,1775562910,13165.228985009999,27586.976723640008,53241.78231552001 2026-04-07,11:55:12.000,97,11150708,6005,0,1775562911,13165.208776079999,28970.544714389995,53241.74737992 2026-04-07,11:55:14.000,97,11150653,6645,0,1775562913,13165.161621909989,28509.263745450007,53241.740392800006 2026-04-07,11:55:15.000,97,11150594,6324,0,1775562914,13165.181830839989,26664.562817490005,53241.81026400001 2026-04-07,11:55:16.000,97,11150669,6485,0,1775562915,13165.175094529994,32659.94657031,53241.81026400001 2026-04-07,11:55:17.000,97,11150643,6525,0,1775562916,13165.168358219998,31276.378579559998,53241.80327688 2026-04-07,11:55:18.000,97,11150713,6525,0,1775562917,13165.154885599994,29892.803539679997,53241.719431440004 2026-04-07,11:55:19.000,97,11150629,6605,0,1775562918,13165.067313569998,28970.48127222,53241.71244432001 2026-04-07,11:55:20.000,97,11150679,6565,0,1775562919,13165.074049879993,29431.543718130008,53241.7753284 2026-04-07,11:55:21.000,97,11150592,6084,0,1775562920,13165.067313569998,31737.412828950008,53241.76834128 2026-04-07,11:55:22.000,97,11150639,6605,0,1775562921,13165.067313569998,24819.840742140004,53241.719431440004 2026-04-07,11:55:23.000,97,11150655,6324,0,1775562922,13165.047104639998,31276.223498699997,53241.76135416001 2026-04-07,11:55:25.000,97,11150646,6005,0,1775562924,13165.074049879993,29892.747146640002,53241.838212480005 2026-04-07,11:55:26.000,97,11150671,6565,0,1775562925,13165.047104639998,28509.214401539997,53241.80327688 2026-04-07,11:55:27.000,97,11150503,6485,0,1775562926,13165.067313569998,32198.573962680006,53241.69148296001 2026-04-07,11:55:28.000,97,11150602,6084,0,1775562927,13165.053840949993,30815.104659749995,53241.81026400001 2026-04-07,11:55:29.000,97,11150639,6565,0,1775562928,13165.040368329988,28509.270794580007,53241.83122536001 2026-04-07,11:55:30.000,97,11150556,6245,0,1775562929,13165.107731429998,28509.277843710006,53241.85917384001 2026-04-07,11:55:31.000,97,11150658,6405,0,1775562930,13165.100995119989,30815.05531584,53241.8451996 2026-04-07,11:55:32.000,97,11150624,5965,0,1775562931,13165.100995119989,31276.237596959996,53241.838212480005 2026-04-07,11:55:33.000,97,11150644,6045,0,1775562932,13165.121204049989,24819.749103449998,53241.740392800006 2026-04-07,11:55:34.000,97,11150570,6445,0,1775562933,13165.100995119989,27125.653459919995,53241.79628976 2026-04-07,11:55:36.000,97,11150541,6685,0,1775562935,13165.148149289998,31737.405779819994,53241.789302640005 2026-04-07,11:55:37.000,97,11150631,6565,0,1775562936,13165.127940359998,28047.89818695,53241.78231552001 2026-04-07,11:55:38.000,97,11150560,6084,0,1775562937,13165.026895709998,30353.73910125,53241.76834128 2026-04-07,11:55:39.000,97,11150672,6165,0,1775562938,13165.047104639998,30814.963677149994,53241.7753284 2026-04-07,11:55:40.000,97,11150605,6685,0,1775562939,13165.121204049989,30353.675659080007,53241.908083680006 2026-04-07,11:55:41.000,97,11150604,6124,0,1775562940,13165.161621909989,32659.6152612,53241.838212480005 2026-04-07,11:55:42.000,97,11150682,6124,0,1775562941,13165.161621909989,28970.086520940007,53241.81026400001 2026-04-07,11:55:43.000,97,11150611,6445,0,1775562942,13165.114467739993,28508.960632860006,53241.83122536001 2026-04-07,11:55:44.000,97,11150715,6725,0,1775562943,13165.121204049989,30353.626315169997,53241.8451996 2026-04-07,11:55:45.000,97,11150569,6645,0,1775562944,13165.161621909989,27125.44903515,53241.80327688 2026-04-07,11:55:47.000,97,11150601,6685,0,1775562946,13165.107731429998,31737.102667230007,53241.76834128 2026-04-07,11:55:48.000,97,11150539,6605,0,1775562947,13165.114467739993,28969.980783990002,53241.8451996 2026-04-07,11:55:49.000,97,11150642,5884,0,1775562948,13165.141412979989,29892.401739270004,53241.85917384001 2026-04-07,11:55:50.000,97,11150576,6084,0,1775562949,13165.154885599994,29892.359444489994,53241.85917384001 2026-04-07,11:55:51.000,97,11150658,5965,0,1775562950,13165.127940359998,32198.17216227,53241.80327688 2026-04-07,11:55:52.000,97,11150721,6525,0,1775562951,13165.141412979989,28047.531632190003,53241.87314808 2026-04-07,11:55:53.000,97,11150745,6485,0,1775562952,13165.107731429998,27125.26575777,53241.838212480005 2026-04-07,11:55:54.000,97,11150666,6365,0,1775562953,13165.067313569998,30814.639417169994,53241.81026400001 2026-04-07,11:55:55.000,97,11150655,7005,0,1775562954,13165.006686779998,34042.71096024,53241.81026400001 2026-04-07,11:55:56.000,97,11150653,6485,0,1775562955,13164.986477849998,25741.54973529,53241.82423824 2026-04-07,11:55:58.000,97,11150610,6045,0,1775562957,13164.932587369993,30814.498434570007,53241.72641856 2026-04-07,11:55:59.000,97,11150654,6045,0,1775562958,13164.838279030002,33120.28295583,53241.80327688 2026-04-07,11:56:00.000,97,11150707,6405,0,1775562959,13164.905642129997,32197.798558380004,53241.7753284 2026-04-07,11:56:01.000,97,11150605,6485,0,1775562960,13164.892169509993,32659.009036019997,53241.81026400001 2026-04-07,11:56:02.000,97,11150647,6485,0,1775562961,13164.865224269997,30814.279911539998,53241.79628976 2026-04-07,11:56:03.000,97,11150664,6084,0,1775562962,13164.871960579992,34503.759307889995,53241.76135416001 2026-04-07,11:56:04.000,97,11150566,6045,0,1775562963,13164.824806409997,29891.943545820002,53241.78231552001 2026-04-07,11:56:05.000,97,11150574,6205,0,1775562964,13164.851751649992,26202.51349338,53241.71244432001 2026-04-07,11:56:06.000,97,11150574,6124,0,1775562965,13164.858487960002,25280.127783749995,53241.740392800006 2026-04-07,11:56:07.000,97,11150703,6565,0,1775562966,13164.770915929992,28508.255719859997,53241.68449584001 2026-04-07,11:56:09.000,97,11150634,6324,0,1775562968,13164.770915929992,33581.11982958,53241.73340568001 2026-04-07,11:56:10.000,97,11150652,6045,0,1775562969,13164.690080209992,27124.65248346,53241.64956024 2026-04-07,11:56:11.000,97,11150626,5884,0,1775562970,13164.669871279992,29430.486348630002,53241.621611760005 2026-04-07,11:56:12.000,97,11150672,6045,0,1775562971,13164.615980800001,30813.94860243,53241.59366328001 2026-04-07,11:56:13.000,97,11150621,6525,0,1775562972,13164.676607590001,28969.240625339997,53241.64956024 2026-04-07,11:56:14.000,97,11150599,6645,0,1775562973,13164.649662349992,29430.380611679997,53241.64956024 2026-04-07,11:56:15.000,97,11150604,5925,0,1775562974,13164.649662349992,28046.847866580007,53241.551740560004 2026-04-07,11:56:16.000,97,11150600,5884,0,1775562975,13164.615980800001,32658.64953039,53241.59366328001 2026-04-07,11:56:17.000,97,11150664,5965,0,1775562976,13164.649662349992,27585.588045030003,53241.6006504 2026-04-07,11:56:18.000,97,11150601,6565,0,1775562977,13164.568826629991,33580.78147134,53241.59366328001 2026-04-07,11:56:20.000,97,11150585,6685,0,1775562979,13164.548617699991,25740.858920550003,53241.62859888 2026-04-07,11:56:21.000,97,11150568,6005,0,1775562980,13164.528408769991,28046.713933110004,53241.5307792 2026-04-07,11:56:22.000,97,11150623,6485,0,1775562981,13164.595771870001,24818.550751350005,53241.52379208001 2026-04-07,11:56:23.000,97,11150704,5965,0,1775562982,13164.508199839991,28046.76327702,53241.551740560004 2026-04-07,11:56:24.000,97,11150634,6324,0,1775562983,13164.44757304999,26663.251679310008,53241.551740560004 2026-04-07,11:56:25.000,97,11150577,6365,0,1775562984,13164.528408769991,28969.008004050003,53241.49584360001 2026-04-07,11:56:26.000,97,11150583,6445,0,1775562985,13164.528408769991,31274.891213130002,53241.502830720005 2026-04-07,11:56:27.000,97,11150557,6365,0,1775562986,13164.508199839991,26201.928415589995,53241.5307792 2026-04-07,11:56:28.000,97,11150639,6565,0,1775562987,13164.46778197999,26201.928415589995,53241.44693376001 2026-04-07,11:56:29.000,97,11150601,6605,0,1775562988,13164.44757304999,27124.236584790007,53241.55872768 2026-04-07,11:56:31.000,97,11150555,6525,0,1775562990,13164.40715518999,29430.01405692,53241.49584360001 2026-04-07,11:56:32.000,97,11150593,6685,0,1775562991,13164.487990909991,27124.215437399995,53241.502830720005 2026-04-07,11:56:33.000,97,11150695,6565,0,1775562992,13164.521672459996,30352.491405239998,53241.49584360001 2026-04-07,11:56:34.000,97,11150662,6245,0,1775562993,13164.51493615,29891.252731080007,53241.50981784 2026-04-07,11:56:35.000,97,11150563,6445,0,1775562994,13164.49472722,30813.666637229995,53241.49584360001 2026-04-07,11:56:36.000,97,11150506,5925,0,1775562995,13164.49472722,32658.233631719995,53241.3910368 2026-04-07,11:56:37.000,97,11150658,5965,0,1775562996,13164.528408769991,29430.098646479993,53241.46789512 2026-04-07,11:56:38.000,97,11150679,6645,0,1775562997,13164.481254599996,28507.74113337,53241.42597240001 2026-04-07,11:56:39.000,97,11150580,6205,0,1775562998,13164.521672459996,29429.971762140005,53241.48885648 2026-04-07,11:56:40.000,97,11150661,6525,0,1775562999,13164.49472722,29430.084548219995,53241.44693376001 2026-04-07,11:56:42.000,97,11150701,6725,0,1775563001,13164.521672459996,29891.266829340006,53241.43994664 2026-04-07,11:56:43.000,97,11150660,6245,0,1775563002,13164.508199839991,28046.650490939996,53241.43295952 2026-04-07,11:56:44.000,97,11150705,6565,0,1775563003,13164.51493615,28968.909316229998,53241.39802392001 2026-04-07,11:56:45.000,97,11150556,6005,0,1775563004,13164.51493615,29429.978811270004,53241.43994664 2026-04-07,11:56:46.000,97,11150716,6045,0,1775563005,13164.541881389996,31735.862020350003,53241.41898528 2026-04-07,11:56:47.000,97,11150596,6245,0,1775563006,13164.440836739996,25279.458116399997,53241.43994664 2026-04-07,11:56:48.000,97,11150550,6245,0,1775563007,13164.44757304999,34041.808671599996,53241.51680496001 2026-04-07,11:56:49.000,97,11150628,6124,0,1775563008,13164.44757304999,28507.74113337,53241.43994664 2026-04-07,11:56:50.000,97,11150674,6245,0,1775563009,13164.49472722,23896.052255639996,53241.502830720005 2026-04-07,11:56:51.000,97,11150602,5965,0,1775563010,13164.49472722,30352.519601759996,53241.46789512 2026-04-07,11:56:53.000,97,11150698,6124,0,1775563012,13164.39368257,28968.986856660005,53241.49584360001 2026-04-07,11:56:54.000,97,11150639,6645,0,1775563013,13164.38694625999,28968.89521797,53241.551740560004 2026-04-07,11:56:55.000,97,11150641,6565,0,1775563014,13164.37347364,31735.918413389998,53241.48186936 2026-04-07,11:56:56.000,97,11150700,6045,0,1775563015,13164.38694625999,31274.785476179997,53241.502830720005 2026-04-07,11:56:57.000,97,11150679,6405,0,1775563016,13164.360001019995,30813.715981140005,53241.50981784 2026-04-07,11:56:58.000,97,11150687,6485,0,1775563017,13164.319583159995,32197.157087550004,53241.5307792 2026-04-07,11:56:59.000,97,11150617,6525,0,1775563018,13164.31284685,28968.944561879995,53241.48186936 2026-04-07,11:57:00.000,97,11150593,6605,0,1775563019,13164.31284685,30352.498454369997,53241.47488224001 2026-04-07,11:57:01.000,97,11150560,6165,0,1775563020,13164.32631946999,29430.02110605,53241.43994664 2026-04-07,11:57:02.000,97,11150555,6645,0,1775563021,13164.339792089995,31274.785476179997,53241.53776632 2026-04-07,11:57:04.000,97,11150638,6284,0,1775563023,13164.319583159995,25279.500411179994,53241.44693376001 2026-04-07,11:57:05.000,97,11150628,6245,0,1775563024,13164.28590160999,31736.024150340003,53241.43994664 2026-04-07,11:57:06.000,97,11150635,6605,0,1775563025,13164.30611053999,25740.774330989996,53241.54475344001 2026-04-07,11:57:07.000,97,11150716,5965,0,1775563026,13164.30611053999,32197.05839973,53241.48885648 2026-04-07,11:57:08.000,97,11150593,6485,0,1775563027,13164.27242899,27585.397718520006,53241.5307792 2026-04-07,11:57:09.000,97,11150695,6605,0,1775563028,13164.319583159995,24818.325179189997,53241.460908 2026-04-07,11:57:10.000,97,11150658,6005,0,1775563029,13164.27242899,29430.00700779,53241.48885648 2026-04-07,11:57:11.000,97,11150588,6124,0,1775563030,13164.319583159995,30813.59614593,53241.46789512 2026-04-07,11:57:12.000,97,11150674,6165,0,1775563031,13164.27242899,28046.544753990005,53241.48186936 2026-04-07,11:57:13.000,97,11150773,6565,0,1775563032,13164.25222006,29430.091597349994,53241.44693376001 2026-04-07,11:57:15.000,97,11150540,6084,0,1775563034,13164.157911719994,28968.782431889995,53241.41199816 2026-04-07,11:57:16.000,97,11150623,6405,0,1775563035,13164.14443909999,28046.636392679997,53241.47488224001 2026-04-07,11:57:17.000,97,11150637,6485,0,1775563036,13164.12423016999,30352.343373509997,53241.44693376001 2026-04-07,11:57:18.000,97,11150625,6565,0,1775563037,13164.090548619999,30352.357471769996,53241.46789512 2026-04-07,11:57:19.000,97,11150633,6885,0,1775563038,13164.14443909999,32658.212484329997,53241.502830720005 2026-04-07,11:57:20.000,97,11150594,6084,0,1775563039,13164.117493859994,29430.00700779,53241.44693376001 2026-04-07,11:57:21.000,97,11150626,6284,0,1775563040,13164.097284929994,29429.88012345,53241.460908 2026-04-07,11:57:22.000,97,11150645,6725,0,1775563041,13164.029921829999,30352.216489169994,53241.41898528 2026-04-07,11:57:23.000,97,11150613,6485,0,1775563042,13164.036658139994,25279.387625100004,53241.48885648 2026-04-07,11:57:24.000,97,11150634,6245,0,1775563043,13163.989503969999,33580.351474409996,53241.41199816 2026-04-07,11:57:26.000,97,11150743,6765,0,1775563045,13163.989503969999,33119.056407209995,53241.44693376001 2026-04-07,11:57:27.000,97,11150688,6124,0,1775563046,13163.922140869989,32196.72004149,53241.41199816 2026-04-07,11:57:28.000,97,11150640,6045,0,1775563047,13163.976031349994,28046.199346620007,53241.3910368 2026-04-07,11:57:29.000,97,11150624,6245,0,1775563048,13163.949086109998,26201.519566050003,53241.39802392001 2026-04-07,11:57:30.000,97,11150711,6765,0,1775563049,13163.915404559993,30352.068457440007,53241.42597240001 2026-04-07,11:57:31.000,97,11150630,6245,0,1775563050,13163.935613489994,26662.645454130005,53241.34911408001 2026-04-07,11:57:32.000,97,11150532,6045,0,1775563051,13163.908668249998,31735.488416459993,53241.34911408001 2026-04-07,11:57:33.000,97,11150687,6565,0,1775563052,13163.841305149988,32196.670697580004,53241.405011040006 2026-04-07,11:57:34.000,97,11150752,6205,0,1775563053,13163.821096219988,27123.736096559995,53241.30719136001 2026-04-07,11:57:35.000,97,11150705,6485,0,1775563054,13163.834568839993,28507.24769427,53241.37706256001 2026-04-07,11:57:37.000,97,11150568,5965,0,1775563056,13163.787414669998,30351.899278319994,53241.31417848 2026-04-07,11:57:38.000,97,11150580,6245,0,1775563057,13163.733524189993,32657.669701320003,53241.30020424 2026-04-07,11:57:39.000,97,11150635,6605,0,1775563058,13163.713315259993,31274.09466144,53241.216358800004 2026-04-07,11:57:40.000,97,11150634,6324,0,1775563059,13163.773942049993,27584.81968986,53241.30020424 2026-04-07,11:57:41.000,97,11150679,6525,0,1775563060,13163.767205739998,26201.427927359997,53241.27924288001 2026-04-07,11:57:42.000,97,11150637,6525,0,1775563061,13163.693106329993,29890.667653290002,53241.286230000005 2026-04-07,11:57:43.000,97,11150612,6165,0,1775563062,13163.619006920002,24356.5155255,53241.27924288001 2026-04-07,11:57:44.000,97,11150703,6725,0,1775563063,13163.726787879998,28507.08556428,53241.27225576 2026-04-07,11:57:45.000,97,11150628,6124,0,1775563064,13163.753733119993,27123.67265439,53241.24430728 2026-04-07,11:57:46.000,97,11150669,6805,0,1775563065,13163.679633710002,24817.8105927,53241.24430728 2026-04-07,11:57:48.000,97,11150702,6365,0,1775563067,13163.679633710002,29429.351438700003,53241.26526864 2026-04-07,11:57:49.000,97,11150579,6525,0,1775563068,13163.666161089997,25278.880087740006,53241.18142320001 2026-04-07,11:57:50.000,97,11150627,6365,0,1775563069,13163.531434889992,28968.148010189994,53241.27225576 2026-04-07,11:57:51.000,97,11150695,6365,0,1775563070,13163.538171200002,30812.743201200006,53241.17443608 2026-04-07,11:57:52.000,97,11150792,5805,0,1775563071,13163.504489649997,33579.68180706,53241.20238456 2026-04-07,11:57:53.000,97,11150639,6365,0,1775563072,13163.484280719997,28045.727054910007,53241.1464876 2026-04-07,11:57:54.000,97,11150675,6365,0,1775563073,13163.443862859996,28045.748202300005,53241.22334592 2026-04-07,11:57:55.000,97,11150698,6084,0,1775563074,13163.470808099992,28045.741153170005,53241.18142320001 2026-04-07,11:57:56.000,97,11150641,6605,0,1775563075,13163.538171200002,26662.187260680003,53241.18142320001 2026-04-07,11:57:57.000,97,11150678,6005,0,1775563076,13163.477544410001,27584.67165813,53241.09059064001 2026-04-07,11:57:59.000,97,11150652,6284,0,1775563078,13163.383236069996,27584.312152500002,53241.12552624 2026-04-07,11:58:00.000,97,11150615,6725,0,1775563079,13163.437126550001,35424.19945764,53241.06264216001 2026-04-07,11:58:01.000,97,11150584,6045,0,1775563080,13163.396708690001,28506.78245169,53241.13950048001 2026-04-07,11:58:02.000,97,11150640,6005,0,1775563081,13163.369763449991,33118.421985509995,53241.11155200001 2026-04-07,11:58:03.000,97,11150675,6565,0,1775563082,13163.3360819,34040.82884253,53241.0766164 2026-04-07,11:58:04.000,97,11150594,6205,0,1775563083,13163.309136659991,31734.811699979997,53241.02770656 2026-04-07,11:58:05.000,97,11150642,5925,0,1775563084,13163.261982489996,28506.662616479996,53241.04168080001 2026-04-07,11:58:06.000,97,11150696,6124,0,1775563085,13163.221564629996,31734.649569989997,53241.09757776 2026-04-07,11:58:07.000,97,11150663,6725,0,1775563086,13163.24850986999,30351.222561839997,53241.069629280006 2026-04-07,11:58:08.000,97,11150642,5884,0,1775563087,13163.201355699995,31273.544829299994,53241.02770656 2026-04-07,11:58:10.000,97,11150636,6485,0,1775563089,13163.12725628999,28506.373602149994,53241.020719440006 2026-04-07,11:58:11.000,97,11150721,6605,0,1775563090,13163.15420153,31273.354502789996,53240.99277096001 2026-04-07,11:58:12.000,97,11150561,6565,0,1775563091,13163.17441046,28506.29606172,53241.04168080001 2026-04-07,11:58:13.000,97,11150683,6525,0,1775563092,13163.120519979995,27122.692825320002,53241.03469368 2026-04-07,11:58:14.000,97,11150709,6605,0,1775563093,13163.08683842999,28967.309163719998,53241.04168080001 2026-04-07,11:58:15.000,97,11150586,6124,0,1775563094,13163.08683842999,28506.119833470002,53240.96482248 2026-04-07,11:58:16.000,97,11150669,6565,0,1775563095,13163.11378367,26661.475298549994,53241.02770656 2026-04-07,11:58:17.000,97,11150652,5725,0,1775563096,13163.120519979995,32195.345461139994,53241.01373232001 2026-04-07,11:58:18.000,97,11150644,6365,0,1775563097,13163.11378367,34039.912455629994,53241.020719440006 2026-04-07,11:58:19.000,97,11150670,6084,0,1775563098,13163.100311049995,29889.384711630002,53240.98578384 2026-04-07,11:58:21.000,97,11150648,6084,0,1775563100,13163.09357474,28044.761324100007,53240.96482248 2026-04-07,11:58:22.000,97,11150660,6084,0,1775563101,13163.06662949999,27583.5367482,53240.880977040004 2026-04-07,11:58:23.000,97,11150631,6525,0,1775563102,13163.03294795,29428.075546170003,53240.880977040004 2026-04-07,11:58:24.000,97,11150573,6405,0,1775563103,13162.999266399995,31733.97990264,53240.89495128001 2026-04-07,11:58:25.000,97,11150576,6165,0,1775563104,13163.04642056999,32656.24577706,53240.94386112001 2026-04-07,11:58:26.000,97,11150691,6605,0,1775563105,13163.04642056999,30350.461255799994,53240.89495128001 2026-04-07,11:58:27.000,97,11150628,6324,0,1775563106,13162.979057469995,28044.592144979993,53240.89495128001 2026-04-07,11:58:28.000,97,11150587,6445,0,1775563107,13162.91169437,29889.215532510003,53240.880977040004 2026-04-07,11:58:29.000,97,11150588,6124,0,1775563108,13162.95211223,24355.310124270007,53240.880977040004 2026-04-07,11:58:30.000,97,11150665,6525,0,1775563109,13162.891485439999,29428.033251390007,53240.92289976001 2026-04-07,11:58:32.000,97,11150648,6205,0,1775563111,13162.830858649999,28966.80162636,53240.901938400006 2026-04-07,11:58:33.000,97,11150600,6165,0,1775563112,13162.86454019999,28044.52870281,53240.89495128001 2026-04-07,11:58:34.000,97,11150704,5884,0,1775563113,13162.783704479989,28966.836872009997,53240.92289976001 2026-04-07,11:58:35.000,97,11150668,6245,0,1775563114,13162.723077689989,28966.829822879998,53240.82508008001 2026-04-07,11:58:36.000,97,11150577,6485,0,1775563115,13162.689396139998,28505.67573828,53240.92988688 2026-04-07,11:58:37.000,97,11150645,6525,0,1775563116,13162.642241969988,25738.64549373,53240.88796416 2026-04-07,11:58:38.000,97,11150685,6525,0,1775563117,13162.581615179988,28044.50050629,53240.853028560006 2026-04-07,11:58:39.000,97,11150598,6124,0,1775563118,13162.514252079993,33578.321324970006,53240.81809296 2026-04-07,11:58:40.000,97,11150584,6165,0,1775563119,13162.487306839997,27583.23363561,53240.81110584 2026-04-07,11:58:41.000,97,11150595,6445,0,1775563120,13162.399734810002,33117.026257770005,53240.81809296 2026-04-07,11:58:43.000,97,11150573,6805,0,1775563122,13162.332371709992,28044.303130650005,53240.76918312 2026-04-07,11:58:44.000,97,11150632,6284,0,1775563123,13162.298690160002,23893.874074470004,53240.7971316 2026-04-07,11:58:45.000,97,11150650,6084,0,1775563124,13162.278481230001,27121.952666669997,53240.69931192 2026-04-07,11:58:46.000,97,11150554,6045,0,1775563125,13162.258272300001,28966.583103330006,53240.685337680006 2026-04-07,11:58:47.000,97,11150619,6525,0,1775563126,13162.285217539997,28966.554906809994,53240.6923248 2026-04-07,11:58:48.000,97,11150566,5845,0,1775563127,13162.211118129992,29427.716040540006,53240.67136344 2026-04-07,11:58:49.000,97,11150557,6445,0,1775563128,13162.177436580001,29427.694893149994,53240.63642784001 2026-04-07,11:58:50.000,97,11150601,6445,0,1775563129,13162.163963959996,25277.223542189997,53240.6923248 2026-04-07,11:58:51.000,97,11150654,6045,0,1775563130,13162.177436580001,30350.08060278,53240.63642784001 2026-04-07,11:58:52.000,97,11150645,6485,0,1775563131,13162.170700269991,28505.407871339994,53240.566556640006 2026-04-07,11:58:54.000,97,11150720,6245,0,1775563133,13162.163963959996,32194.739235960005,53240.58751800001 2026-04-07,11:58:55.000,97,11150652,6005,0,1775563134,13162.184172889996,28505.541804809996,53240.58751800001 2026-04-07,11:58:56.000,97,11150539,6485,0,1775563135,13162.143755029996,27122.09364927,53240.57354376 2026-04-07,11:58:57.000,97,11150685,6565,0,1775563136,13162.137018720001,31272.586147619993,53240.52463392 2026-04-07,11:58:58.000,97,11150664,6245,0,1775563137,13162.190909199991,27122.114796659997,53240.62944072 2026-04-07,11:58:59.000,97,11150539,6725,0,1775563138,13162.211118129992,28044.53575194,53240.50367256 2026-04-07,11:59:00.000,97,11150600,5884,0,1775563139,13162.163963959996,31733.902362210007,53240.57354376 2026-04-07,11:59:01.000,97,11150726,6045,0,1775563140,13162.177436580001,31272.762375870007,53240.52463392 2026-04-07,11:59:02.000,97,11150592,6245,0,1775563141,13162.137018720001,28967.069493300005,53240.5525824 2026-04-07,11:59:03.000,97,11150595,6605,0,1775563142,13162.083128239996,25738.997950229998,53240.566556640006 2026-04-07,11:59:05.000,97,11150656,6005,0,1775563144,13162.157227650001,30350.757319259996,53240.545595280004 2026-04-07,11:59:06.000,97,11150590,6045,0,1775563145,13162.238063370001,26661.468249419995,53240.51065968001 2026-04-07,11:59:07.000,97,11150583,6685,0,1775563146,13162.184172889996,28506.204423029994,53240.58751800001 2026-04-07,11:59:08.000,97,11150620,6165,0,1775563147,13162.197645510001,29428.554887010003,53240.63642784001 2026-04-07,11:59:09.000,97,11150651,6645,0,1775563148,13162.190909199991,32195.669721119993,53240.57354376 2026-04-07,11:59:10.000,97,11150599,6445,0,1775563149,13162.231327059992,26661.848902440004,53240.59450512 2026-04-07,11:59:11.000,97,11150603,6685,0,1775563150,13162.258272300001,25278.4712382,53240.62944072 2026-04-07,11:59:12.000,97,11150758,6165,0,1775563151,13162.197645510001,31734.818749109996,53240.69931192 2026-04-07,11:59:13.000,97,11150641,6525,0,1775563152,13162.190909199991,34040.66671254,53240.64341496 2026-04-07,11:59:14.000,97,11150570,6124,0,1775563153,13162.238063370001,31273.80564711,53240.58053088 2026-04-07,11:59:16.000,97,11150651,6645,0,1775563155,13162.184172889996,30812.848938149997,53240.64341496 2026-04-07,11:59:17.000,97,11150650,6245,0,1775563156,13162.123546099996,29890.463228520006,53240.65040208 2026-04-07,11:59:18.000,97,11150705,6565,0,1775563157,13162.211118129992,27123.595113960007,53240.64341496 2026-04-07,11:59:19.000,97,11150653,6565,0,1775563158,13162.258272300001,28968.465221039995,53240.566556640006 2026-04-07,11:59:20.000,97,11150550,6245,0,1775563159,13162.224590749996,29429.619305639993,53240.58751800001 2026-04-07,11:59:21.000,97,11150590,5884,0,1775563160,13162.211118129992,29429.584059989997,53240.664376320005 2026-04-07,11:59:22.000,97,11150559,6605,0,1775563161,13162.170700269991,29429.72504259,53240.65738920001 2026-04-07,11:59:23.000,97,11150558,6084,0,1775563162,13162.163963959996,31274.475314459996,53240.566556640006 2026-04-07,11:59:24.000,97,11150666,6084,0,1775563163,13162.184172889996,28507.42392252,53240.59450512 2026-04-07,11:59:25.000,97,11150596,5765,0,1775563164,13162.150491339991,33119.281979370004,53240.58053088 2026-04-07,11:59:27.000,97,11150619,6685,0,1775563166,13162.143755029996,32196.980859300005,53240.59450512 2026-04-07,11:59:28.000,97,11150600,6045,0,1775563167,13162.083128239996,27585.29198157,53240.50367256 2026-04-07,11:59:29.000,97,11150597,6685,0,1775563168,13162.150491339991,31274.665640969994,53240.45476272 2026-04-07,11:59:30.000,97,11150573,6685,0,1775563169,13162.170700269991,26201.843826030003,53240.5525824 2026-04-07,11:59:31.000,97,11150652,5805,0,1775563170,13162.177436580001,28507.860968580004,53240.47572408 2026-04-07,11:59:32.000,97,11150584,6124,0,1775563171,13162.143755029996,27124.398714780007,53240.46873696001 2026-04-07,11:59:33.000,97,11150633,6565,0,1775563172,13162.11680979,30352.583043930004,53240.51065968001 2026-04-07,11:59:34.000,97,11150687,6685,0,1775563173,13162.130282409991,25279.613197259998,53240.47572408 2026-04-07,11:59:35.000,97,11150621,6445,0,1775563174,13162.163963959996,25740.985804890006,53240.496685440005 2026-04-07,11:59:36.000,97,11150659,6565,0,1775563175,13162.190909199991,27124.532648249995,53240.58751800001 2026-04-07,11:59:38.000,97,11150581,6685,0,1775563177,13162.211118129992,26202.231528179997,53240.53860816001 2026-04-07,11:59:39.000,97,11150595,6845,0,1775563178,13162.157227650001,30813.983848079995,53240.5525824 2026-04-07,11:59:40.000,97,11150725,6525,0,1775563179,13162.190909199991,30814.033191990005,53240.447775600005 2026-04-07,11:59:41.000,97,11150597,6725,0,1775563180,13162.170700269991,28508.149982910007,53240.51065968001 2026-04-07,11:59:42.000,97,11150615,6405,0,1775563181,13162.224590749996,29891.675678879998,53240.45476272 2026-04-07,11:59:43.000,97,11150711,6405,0,1775563182,13162.217854440001,28047.087537,53240.52463392 2026-04-07,11:59:44.000,97,11150654,5925,0,1775563183,13162.197645510001,28508.255719859997,53240.5525824 2026-04-07,11:59:45.000,97,11150594,6084,0,1775563184,13162.231327059992,27585.91935414,53240.42681424 2026-04-07,11:59:46.000,97,11150680,6045,0,1775563185,13162.244799679997,29891.830759739998,53240.53162104 2026-04-07,11:59:47.000,97,11150624,6045,0,1775563186,13162.258272300001,27585.961648919998,53240.48969832001 2026-04-07,11:59:49.000,97,11150654,6324,0,1775563188,13162.170700269991,31275.321210060007,53240.496685440005 2026-04-07,11:59:50.000,97,11150592,6245,0,1775563189,13162.157227650001,31275.271866149997,53240.496685440005 2026-04-07,11:59:51.000,97,11150552,6324,0,1775563190,13162.258272300001,34964.744213369995,53240.496685440005 2026-04-07,11:59:52.000,97,11150702,6165,0,1775563191,13162.197645510001,27586.039189350005,53240.50367256 2026-04-07,11:59:53.000,97,11150680,6005,0,1775563192,13162.265008609997,28969.564885319996,53240.42681424 2026-04-07,11:59:54.000,97,11150579,6525,0,1775563193,13162.224590749996,28969.600130970008,53240.45476272 2026-04-07,11:59:55.000,97,11150657,6725,0,1775563194,13162.190909199991,28047.200323080004,53240.45476272 2026-04-07,11:59:56.000,97,11150692,6405,0,1775563195,13162.305426469997,28047.284912639996,53240.566556640006 2026-04-07,11:59:57.000,97,11150708,5925,0,1775563196,13162.325635399997,28508.36850594,53240.44078848001 2026-04-07,11:59:58.000,97,11150670,6124,0,1775563197,13162.352580639992,28047.327207420007,53240.46873696001 2026-04-07,12:00:00.000,97,11150519,6605,0,1775563199,13162.359316950002,30814.286960669997,53240.33598168 2026-04-07,12:00:01.000,97,11150583,6525,0,1775563200,13162.359316950002,27586.166073689994,53240.45476272 2026-04-07,12:00:02.000,97,11150616,5925,0,1775563201,13162.386262189997,32659.009036019997,53240.48969832001 2026-04-07,12:00:03.000,97,11150639,6565,0,1775563202,13162.359316950002,32197.8267549,53240.43380136 2026-04-07,12:00:04.000,97,11150705,6365,0,1775563203,13162.332371709992,29891.992889729998,53240.36393016 2026-04-07,12:00:05.000,97,11150714,6284,0,1775563204,13162.372789569992,31275.596126129996,53240.42681424 2026-04-07,12:00:06.000,97,11150738,6124,0,1775563205,13162.392998499992,31736.884144199998,53240.43380136 2026-04-07,12:00:07.000,97,11150685,6365,0,1775563206,13162.413207429992,35426.23665621001,53240.39187864001 2026-04-07,12:00:08.000,97,11150524,6205,0,1775563207,13162.366053259997,25280.325159390006,53240.29405896 2026-04-07,12:00:09.000,97,11150662,6205,0,1775563208,13162.372789569992,25280.416798079998,53240.34296880001 2026-04-07,12:00:11.000,97,11150604,6485,0,1775563210,13162.359316950002,26663.864953619996,53240.40585288 2026-04-07,12:00:12.000,97,11150655,6605,0,1775563211,13162.446888979997,30353.393693880003,53240.45476272 2026-04-07,12:00:13.000,97,11150644,6165,0,1775563212,13162.413207429992,34503.95668353001,53240.39187864001 2026-04-07,12:00:14.000,97,11150597,6485,0,1775563213,13162.392998499992,30814.434992399998,53240.36393016 2026-04-07,12:00:15.000,97,11150644,6045,0,1775563214,13162.419943740002,29892.070430160005,53240.36393016 2026-04-07,12:00:16.000,97,11150598,5845,0,1775563215,13162.453625289992,29892.225511020006,53240.35694304 2026-04-07,12:00:17.000,97,11150628,6124,0,1775563216,13162.487306839997,31275.71596134,53240.44078848001 2026-04-07,12:00:18.000,97,11150636,6084,0,1775563217,13162.494043149993,31275.800550900007,53240.41284 2026-04-07,12:00:19.000,97,11150667,6525,0,1775563218,13162.534461009993,29892.197314499994,53240.46873696001 2026-04-07,12:00:20.000,97,11150612,6284,0,1775563219,13162.541197320003,30814.639417169994,53240.5525824 2026-04-07,12:00:22.000,97,11150625,6885,0,1775563221,13162.568142559998,31275.835796550004,53240.47572408 2026-04-07,12:00:23.000,97,11150695,6605,0,1775563222,13162.615296729993,30353.499430829994,53240.47572408 2026-04-07,12:00:24.000,97,11150588,6084,0,1775563223,13162.608560419998,27125.357396460007,53240.447775600005 2026-04-07,12:00:25.000,97,11150688,5965,0,1775563224,13162.675923519993,28047.679663920004,53240.4827112 2026-04-07,12:00:26.000,97,11150675,6485,0,1775563225,13162.682659829989,34965.35043855,53240.46174984 2026-04-07,12:00:27.000,97,11150621,6645,0,1775563226,13162.729813999998,33581.76834954,53240.53162104 2026-04-07,12:00:28.000,97,11150668,6284,0,1775563227,13162.729813999998,32198.228555309994,53240.47572408 2026-04-07,12:00:29.000,97,11150746,6205,0,1775563228,13162.716341379994,35887.78549209,53240.4827112 2026-04-07,12:00:30.000,97,11150628,5965,0,1775563229,13162.736550309994,29892.394690140005,53240.545595280004 2026-04-07,12:00:31.000,97,11150606,6284,0,1775563230,13162.756759239994,28969.98783312,53240.47572408 2026-04-07,12:00:33.000,97,11150630,6645,0,1775563232,13162.810649719999,25741.83874962,53240.447775600005 2026-04-07,12:00:34.000,97,11150638,6205,0,1775563233,13162.797177099994,31276.061368709998,53240.48969832001 2026-04-07,12:00:35.000,97,11150570,6084,0,1775563234,13162.84433126999,29431.31814597,53240.53860816001 2026-04-07,12:00:36.000,97,11150671,6405,0,1775563235,13162.86454019999,28970.18520876,53240.55956952001 2026-04-07,12:00:37.000,97,11150686,5884,0,1775563236,13162.84433126999,31276.061368709998,53240.517646800006 2026-04-07,12:00:38.000,97,11150598,6084,0,1775563237,13162.82412233999,33120.91737753,53240.60847936001 2026-04-07,12:00:39.000,97,11150635,6805,0,1775563238,13162.82412233999,30814.928431499997,53240.60847936001 2026-04-07,12:00:40.000,97,11150548,5884,0,1775563239,13162.84433126999,27125.561821230003,53240.58053088 2026-04-07,12:00:41.000,97,11150655,6525,0,1775563240,13162.91169437,26203.218406379994,53240.57354376 2026-04-07,12:00:42.000,97,11150596,5884,0,1775563241,13162.898221749994,30815.05531584,53240.53860816001 2026-04-07,12:00:44.000,97,11150659,6685,0,1775563243,13162.871276509999,27125.674607310008,53240.5525824 2026-04-07,12:00:45.000,97,11150588,6124,0,1775563244,13162.891485439999,25280.903188049997,53240.58751800001 2026-04-07,12:00:46.000,97,11150673,6725,0,1775563245,13162.94537591999,25280.938433699994,53240.55956952001 2026-04-07,12:00:47.000,97,11150670,5965,0,1775563246,13162.871276509999,31737.35643591,53240.62944072 2026-04-07,12:00:48.000,97,11150777,6645,0,1775563247,13162.86454019999,33120.79754232,53240.59450512 2026-04-07,12:00:49.000,97,11150673,6405,0,1775563248,13162.891485439999,27125.674607310008,53240.6224536 2026-04-07,12:00:50.000,97,11150658,6205,0,1775563249,13162.898221749994,26203.32414333,53240.57354376 2026-04-07,12:00:51.000,97,11150634,6165,0,1775563250,13162.918430679994,28970.305043970002,53240.60847936001 2026-04-07,12:00:52.000,97,11150702,6165,0,1775563251,13162.851067579999,28970.3120931,53240.496685440005 2026-04-07,12:00:53.000,97,11150541,6565,0,1775563252,13162.92516698999,24358.475183639996,53240.55956952001 2026-04-07,12:00:55.000,97,11150646,6124,0,1775563254,13162.938639609994,26664.351343589995,53240.58751800001 2026-04-07,12:00:56.000,97,11150618,6165,0,1775563255,13162.95211223,28047.919334339997,53240.59450512 2026-04-07,12:00:57.000,97,11150606,6045,0,1775563256,13162.92516698999,29431.445030310002,53240.4827112 2026-04-07,12:00:58.000,97,11150650,6005,0,1775563257,13162.938639609994,30814.942529759996,53240.685337680006 2026-04-07,12:00:59.000,97,11150701,6445,0,1775563258,13162.878012819994,34043.22554673,53240.713286160004 2026-04-07,12:01:00.000,97,11150580,6005,0,1775563259,13162.96558484999,34043.19735021,53240.6224536 2026-04-07,12:01:01.000,97,11150581,6605,0,1775563260,13162.958848539995,22974.942438540005,53240.685337680006 2026-04-07,12:01:02.000,97,11150689,6485,0,1775563261,13162.99253009,24819.601071719997,53240.67136344 2026-04-07,12:01:03.000,97,11150682,6084,0,1775563262,13162.98579377999,28508.939485470008,53240.62944072 2026-04-07,12:01:04.000,97,11150663,6725,0,1775563263,13162.999266399995,28047.806548260007,53240.64341496 2026-04-07,12:01:06.000,97,11150628,6084,0,1775563265,13163.03294795,27125.491329929995,53240.64341496 2026-04-07,12:01:07.000,97,11150629,6445,0,1775563266,13163.04642056999,25741.916290049994,53240.615466480005 2026-04-07,12:01:08.000,97,11150584,6045,0,1775563267,13163.08683842999,31276.004975670003,53240.58751800001 2026-04-07,12:01:09.000,97,11150660,6284,0,1775563268,13163.11378367,28047.841793910004,53240.60847936001 2026-04-07,12:01:10.000,97,11150505,6445,0,1775563269,13163.05315688,24819.664513890006,53240.60847936001 2026-04-07,12:01:11.000,97,11150636,6205,0,1775563270,13163.120519979995,27586.58902149,53240.67136344 2026-04-07,12:01:12.000,97,11150696,6245,0,1775563271,13163.08683842999,30814.872038460002,53240.64341496 2026-04-07,12:01:13.000,97,11150562,6205,0,1775563272,13163.140728909995,28047.799499130007,53240.58751800001 2026-04-07,12:01:14.000,97,11150597,6485,0,1775563273,13163.120519979995,28509.03112416,53240.53162104 2026-04-07,12:01:15.000,97,11150611,6445,0,1775563274,13163.21482832,32198.404783560007,53240.6224536 2026-04-07,12:01:17.000,97,11150610,6405,0,1775563276,13163.20809200999,30814.90023498,53240.69931192 2026-04-07,12:01:18.000,97,11150598,6284,0,1775563277,13163.19461939,27125.547722970005,53240.67136344 2026-04-07,12:01:19.000,97,11150615,6485,0,1775563278,13163.24850986999,29892.507476219995,53240.615466480005 2026-04-07,12:01:20.000,97,11150639,6324,0,1775563279,13163.26871879999,29431.395686400007,53240.713286160004 2026-04-07,12:01:21.000,97,11150592,5725,0,1775563280,13163.23503725,30814.977775410007,53240.65738920001 2026-04-07,12:01:22.000,97,11150635,6485,0,1775563281,13163.282191419996,35426.80763574,53240.63642784001 2026-04-07,12:01:23.000,97,11150677,6365,0,1775563282,13163.241773559996,30353.675659080007,53240.664376320005 2026-04-07,12:01:24.000,97,11150643,6645,0,1775563283,13163.24850986999,29431.374539009994,53240.63642784001 2026-04-07,12:01:25.000,97,11150636,5965,0,1775563284,13163.25524618,26203.077423780007,53240.664376320005 2026-04-07,12:01:26.000,97,11150623,6525,0,1775563285,13163.26871879999,31276.05431958,53240.62944072 2026-04-07,12:01:28.000,97,11150618,6124,0,1775563287,13163.288927729991,30814.921382369997,53240.70629904001 2026-04-07,12:01:29.000,97,11150670,6205,0,1775563288,13163.309136659991,25741.965633960004,53240.685337680006 2026-04-07,12:01:30.000,97,11150631,6485,0,1775563289,13163.261982489996,31276.138909140005,53240.69931192 2026-04-07,12:01:31.000,97,11150633,6685,0,1775563290,13163.29566404,30814.90728411,53240.664376320005 2026-04-07,12:01:32.000,97,11150586,6124,0,1775563291,13163.22830093999,28047.7219587,53240.713286160004 2026-04-07,12:01:33.000,97,11150617,6685,0,1775563292,13163.26871879999,29892.359444489994,53240.72726040001 2026-04-07,12:01:34.000,97,11150610,6365,0,1775563293,13163.22830093999,27125.392642110004,53240.783157360005 2026-04-07,12:01:35.000,97,11150620,5884,0,1775563294,13163.201355699995,33581.75425128,53240.762196 2026-04-07,12:01:36.000,97,11150533,6565,0,1775563295,13163.261982489996,27586.476235409995,53240.75520888001 2026-04-07,12:01:37.000,97,11150680,5965,0,1775563296,13163.221564629996,28970.01602964,53240.67136344 2026-04-07,12:01:39.000,97,11150667,6605,0,1775563298,13163.25524618,29431.184212499997,53240.76918312 2026-04-07,12:01:40.000,97,11150587,6765,0,1775563299,13163.221564629996,30353.527627350006,53240.76918312 2026-04-07,12:01:41.000,97,11150552,6084,0,1775563300,13163.25524618,28047.602123489996,53240.762196 2026-04-07,12:01:42.000,97,11150685,6485,0,1775563301,13163.23503725,23897.053232100006,53240.713286160004 2026-04-07,12:01:43.000,97,11150661,6685,0,1775563302,13163.261982489996,28969.952587470005,53240.74822176 2026-04-07,12:01:44.000,97,11150754,6284,0,1775563303,13163.29566404,28969.945538340005,53240.77617024001 2026-04-07,12:01:45.000,97,11150628,5965,0,1775563304,13163.329345589991,31737.046274189997,53240.75520888001 2026-04-07,12:01:46.000,97,11150582,6245,0,1775563305,13163.322609279996,28508.728011569998,53240.762196 2026-04-07,12:01:47.000,97,11150638,6124,0,1775563306,13163.26871879999,27586.57492323,53240.685337680006 2026-04-07,12:01:48.000,97,11150598,5925,0,1775563307,13163.302400349996,29431.036180769996,53240.64341496 2026-04-07,12:01:50.000,97,11150630,6165,0,1775563309,13163.282191419996,34042.80964806001,53240.664376320005 2026-04-07,12:01:51.000,97,11150682,6124,0,1775563310,13163.322609279996,34965.09666987001,53240.69931192 2026-04-07,12:01:52.000,97,11150573,6445,0,1775563311,13163.369763449991,30814.512532830006,53240.664376320005 2026-04-07,12:01:53.000,97,11150663,6405,0,1775563312,13163.356290830001,34503.928487009995,53240.6224536 2026-04-07,12:01:54.000,97,11150556,5965,0,1775563313,13163.356290830001,30353.407792140002,53240.65040208 2026-04-07,12:01:55.000,97,11150656,6284,0,1775563314,13163.423653929996,26664.005936219997,53240.60847936001 2026-04-07,12:01:56.000,97,11150635,6565,0,1775563315,13163.403444999996,24819.276811739997,53240.72027328 2026-04-07,12:01:57.000,97,11150687,6324,0,1775563316,13163.389972379991,31275.673666560004,53240.664376320005 2026-04-07,12:01:58.000,97,11150538,5925,0,1775563317,13163.423653929996,31275.638420910007,53240.64341496 2026-04-07,12:01:59.000,97,11150686,6245,0,1775563318,13163.430390239992,31736.70791595,53240.6923248 2026-04-07,12:02:01.000,97,11150621,6685,0,1775563320,13163.450599169992,32197.932491850006,53240.67136344 2026-04-07,12:02:02.000,97,11150658,6124,0,1775563321,13163.450599169992,26202.66857424,53240.72726040001 2026-04-07,12:02:03.000,97,11150635,6565,0,1775563322,13163.430390239992,29430.874050779996,53240.65738920001 2026-04-07,12:02:04.000,97,11150641,6645,0,1775563323,13163.423653929996,28969.804555740004,53240.664376320005 2026-04-07,12:02:05.000,97,11150684,6124,0,1775563324,13163.423653929996,30353.231563890004,53240.65040208 2026-04-07,12:02:06.000,97,11150631,6525,0,1775563325,13163.437126550001,29430.83880513,53240.64341496 2026-04-07,12:02:07.000,97,11150599,6324,0,1775563326,13163.457335480001,29430.81060861,53240.67136344 2026-04-07,12:02:08.000,97,11150614,6084,0,1775563327,13163.437126550001,32197.862000549998,53240.685337680006 2026-04-07,12:02:09.000,97,11150650,6165,0,1775563328,13163.389972379991,36348.340400639994,53240.74822176 2026-04-07,12:02:10.000,97,11150668,6284,0,1775563329,13163.363027139996,26663.66052885,53240.783157360005 2026-04-07,12:02:12.000,97,11150602,6324,0,1775563331,13163.363027139996,32658.97379037,53240.74123464 2026-04-07,12:02:13.000,97,11150550,6165,0,1775563332,13163.3360819,28508.185228560003,53240.762196 2026-04-07,12:02:14.000,97,11150699,6445,0,1775563333,13163.3360819,30352.900254780005,53240.67835056001 2026-04-07,12:02:15.000,97,11150641,6485,0,1775563334,13163.349554519991,30814.11073242,53240.79014448 2026-04-07,12:02:16.000,97,11150586,6324,0,1775563335,13163.288927729991,31275.278915279996,53240.80411872001 2026-04-07,12:02:17.000,97,11150684,6084,0,1775563336,13163.26871879999,29430.51454515,53240.81110584 2026-04-07,12:02:18.000,97,11150596,6405,0,1775563337,13163.26871879999,27585.7924698,53240.74822176 2026-04-07,12:02:19.000,97,11150572,6045,0,1775563338,13163.20809200999,32658.684776039998,53240.80411872001 2026-04-07,12:02:20.000,97,11150588,6245,0,1775563339,13163.21482832,34964.51159208,53240.7971316 2026-04-07,12:02:21.000,97,11150605,6445,0,1775563340,13163.22830093999,29891.555843669994,53240.72726040001 2026-04-07,12:02:23.000,97,11150649,6685,0,1775563342,13163.16767414999,24818.61419352,53240.82508008001 2026-04-07,12:02:24.000,97,11150605,6885,0,1775563343,13163.11378367,30352.688780879995,53240.77617024001 2026-04-07,12:02:25.000,97,11150567,6365,0,1775563344,13163.09357474,27585.595094160002,53240.76918312 2026-04-07,12:02:26.000,97,11150592,6045,0,1775563345,13163.08683842999,28507.945558139996,53240.70629904001 2026-04-07,12:02:27.000,97,11150622,6165,0,1775563346,13163.08683842999,24818.571898740003,53240.67835056001 2026-04-07,12:02:28.000,97,11150630,6245,0,1775563347,13163.1339926,34042.020145500006,53240.762196 2026-04-07,12:02:29.000,97,11150641,6805,0,1775563348,13163.120519979995,28507.853919450004,53240.6923248 2026-04-07,12:02:30.000,97,11150623,6445,0,1775563349,13163.10704735999,24357.269782410003,53240.76918312 2026-04-07,12:02:31.000,97,11150704,6205,0,1775563350,13163.080102119995,24357.269782410003,53240.72726040001 2026-04-07,12:02:32.000,97,11150639,6645,0,1775563351,13163.08683842999,29430.232579949996,53240.685337680006 2026-04-07,12:02:34.000,97,11150548,6205,0,1775563353,13163.00600270999,28969.015053180003,53240.76918312 2026-04-07,12:02:35.000,97,11150689,6284,0,1775563354,13163.01273902,31274.848918350006,53240.67136344 2026-04-07,12:02:36.000,97,11150452,6084,0,1775563355,13162.99253009,27124.208388269995,53240.74123464 2026-04-07,12:02:37.000,97,11150590,6165,0,1775563356,13162.92516698999,30813.518605499994,53240.80411872001 2026-04-07,12:02:38.000,97,11150598,6084,0,1775563357,13162.871276509999,26662.948566720006,53240.70629904001 2026-04-07,12:02:39.000,97,11150590,6045,0,1775563358,13162.857803889994,29429.971762140005,53240.67136344 2026-04-07,12:02:40.000,97,11150636,6124,0,1775563359,13162.830858649999,30813.476310719998,53240.67136344 2026-04-07,12:02:41.000,97,11150595,6565,0,1775563360,13162.810649719999,29891.16109239,53240.72726040001 2026-04-07,12:02:42.000,97,11150590,6084,0,1775563361,13162.790440789999,33119.29607763,53240.6923248 2026-04-07,12:02:43.000,97,11150741,6445,0,1775563362,13162.763495549989,28507.74113337,53240.685337680006 2026-04-07,12:02:45.000,97,11150561,6885,0,1775563364,13162.763495549989,25740.520562310005,53240.6923248 2026-04-07,12:02:46.000,97,11150643,6485,0,1775563365,13162.696132449993,28968.592105379998,53240.60847936001 2026-04-07,12:02:47.000,97,11150544,6084,0,1775563366,13162.696132449993,24818.198294849994,53240.60847936001 2026-04-07,12:02:48.000,97,11150528,6084,0,1775563367,13162.675923519993,34963.9053669,53240.55956952001 2026-04-07,12:02:49.000,97,11150518,6205,0,1775563368,13162.770231859999,28507.557855990002,53240.58053088 2026-04-07,12:02:50.000,97,11150661,6525,0,1775563369,13162.669187209998,33580.365572669994,53240.47572408 2026-04-07,12:02:51.000,97,11150574,6205,0,1775563370,13162.642241969988,28968.74013711,53240.52463392 2026-04-07,12:02:52.000,97,11150571,6565,0,1775563371,13162.608560419998,30352.174194389998,53240.52463392 2026-04-07,12:02:53.000,97,11150668,5884,0,1775563372,13162.561406250003,31274.475314459996,53240.51065968001 2026-04-07,12:02:54.000,97,11150632,6205,0,1775563373,13162.568142559998,29890.85093067,53240.60847936001 2026-04-07,12:02:56.000,97,11150592,6324,0,1775563375,13162.514252079993,32657.937568260008,53240.50367256 2026-04-07,12:02:57.000,97,11150717,6525,0,1775563376,13162.527724699998,30352.026162659997,53240.53162104 2026-04-07,12:02:58.000,97,11150631,6565,0,1775563377,13162.541197320003,30352.026162659997,53240.47572408 2026-04-07,12:02:59.000,97,11150586,6045,0,1775563378,13162.595087799993,35886.0020622,53240.52463392 2026-04-07,12:03:00.000,97,11150636,6084,0,1775563379,13162.514252079993,31735.481367329994,53240.53162104 2026-04-07,12:03:01.000,97,11150614,6205,0,1775563380,13162.473834219993,31735.361532120005,53240.517646800006 2026-04-07,12:03:02.000,97,11150678,6045,0,1775563381,13162.446888979997,23895.453079590006,53240.53860816001 2026-04-07,12:03:03.000,97,11150630,6084,0,1775563382,13162.473834219993,32196.452174549995,53240.48969832001 2026-04-07,12:03:04.000,97,11150632,5805,0,1775563383,13162.473834219993,27584.8055916,53240.447775600005 2026-04-07,12:03:05.000,97,11150605,6445,0,1775563384,13162.514252079993,30351.81468876,53240.39187864001 2026-04-07,12:03:07.000,97,11150578,6284,0,1775563386,13162.487306839997,28046.185248359994,53240.58751800001 2026-04-07,12:03:08.000,97,11150636,6284,0,1775563387,13162.467097909997,26662.476275010005,53240.38489152 2026-04-07,12:03:09.000,97,11150645,6525,0,1775563388,13162.480570530002,29429.464224780007,53240.48969832001 2026-04-07,12:03:10.000,97,11150575,6685,0,1775563389,13162.494043149993,25740.175154940007,53240.4827112 2026-04-07,12:03:11.000,97,11150661,6685,0,1775563390,13162.473834219993,25740.118761899997,53240.52463392 2026-04-07,12:03:12.000,97,11150641,6565,0,1775563391,13162.487306839997,28507.08556428,53240.48969832001 2026-04-07,12:03:13.000,97,11150611,6445,0,1775563392,13162.480570530002,26662.511520660002,53240.48969832001 2026-04-07,12:03:14.000,97,11150597,6765,0,1775563393,13162.480570530002,30351.871081799996,53240.48969832001 2026-04-07,12:03:15.000,97,11150700,6205,0,1775563394,13162.473834219993,31274.158103609996,53240.51065968001 2026-04-07,12:03:16.000,97,11150574,6124,0,1775563395,13162.413207429992,26662.462176750007,53240.51065968001 2026-04-07,12:03:18.000,97,11150612,6324,0,1775563397,13162.366053259997,30351.807639630002,53240.41982712001 2026-04-07,12:03:19.000,97,11150607,6885,0,1775563398,13162.413207429992,22511.94853101,53240.45476272 2026-04-07,12:03:20.000,97,11150657,6365,0,1775563399,13162.352580639992,27584.869033769995,53240.53860816001 2026-04-07,12:03:21.000,97,11150543,6525,0,1775563400,13162.332371709992,31274.25679143,53240.52463392 2026-04-07,12:03:22.000,97,11150635,6685,0,1775563401,13162.318899090002,30351.84993441,53240.47572408 2026-04-07,12:03:23.000,97,11150679,6485,0,1775563402,13162.312162779992,32657.789536530006,53240.55956952001 2026-04-07,12:03:24.000,97,11150653,6525,0,1775563403,13162.271744919992,29429.612256509994,53240.398865760006 2026-04-07,12:03:25.000,97,11150579,6565,0,1775563404,13162.197645510001,29429.499470430004,53240.377904400004 2026-04-07,12:03:26.000,97,11150650,6405,0,1775563405,13162.217854440001,26662.560864569998,53240.41982712001 2026-04-07,12:03:27.000,97,11150616,5925,0,1775563406,13162.204381819996,27123.771342210006,53240.50367256 2026-04-07,12:03:29.000,97,11150660,6284,0,1775563408,13162.211118129992,29890.808635890004,53240.51065968001 2026-04-07,12:03:30.000,97,11150601,6525,0,1775563409,13162.197645510001,31274.320233599996,53240.447775600005 2026-04-07,12:03:31.000,97,11150633,6365,0,1775563410,13162.211118129992,29429.626354770007,53240.44078848001 2026-04-07,12:03:32.000,97,11150706,6124,0,1775563411,13162.184172889996,28968.380631480002,53240.36393016 2026-04-07,12:03:33.000,97,11150611,6525,0,1775563412,13162.163963959996,30351.934523970005,53240.40585288 2026-04-07,12:03:34.000,97,11150656,5565,0,1775563413,13162.137018720001,28046.065413150005,53240.43380136 2026-04-07,12:03:35.000,97,11150619,6805,0,1775563414,13162.110073479991,28507.191301230007,53240.37091728001 2026-04-07,12:03:36.000,97,11150609,6445,0,1775563415,13162.083128239996,28507.2547434,53240.42681424 2026-04-07,12:03:37.000,97,11150714,6124,0,1775563416,13162.103337169996,32196.600206279996,53240.35694304 2026-04-07,12:03:38.000,97,11150649,6525,0,1775563417,13162.089864549991,29890.738144589995,53240.44078848001 2026-04-07,12:03:40.000,97,11150670,6165,0,1775563419,13162.03597407,26201.39268171,53240.349955920006 2026-04-07,12:03:41.000,97,11150687,6365,0,1775563420,13161.96861096999,30813.032215529995,53240.4827112 2026-04-07,12:03:42.000,97,11150682,6245,0,1775563421,13161.881038939995,28507.198350360006,53240.39187864001 2026-04-07,12:03:43.000,97,11150552,5965,0,1775563422,13161.820412149995,33580.11180399,53240.35694304 2026-04-07,12:03:44.000,97,11150670,6084,0,1775563423,13161.78673059999,25740.175154940007,53240.349955920006 2026-04-07,12:03:45.000,97,11150665,6525,0,1775563424,13161.71263119,26201.272846499996,53240.41982712001 2026-04-07,12:03:46.000,97,11150656,6005,0,1775563425,13161.66547701999,34041.216544680006,53240.3080332 2026-04-07,12:03:47.000,97,11150684,6165,0,1775563426,13161.672213329999,28968.331287570007,53240.349955920006 2026-04-07,12:03:48.000,97,11150671,6725,0,1775563427,13161.631795469999,30351.82878702,53240.31502032 2026-04-07,12:03:49.000,97,11150616,6084,0,1775563428,13161.550959749999,29429.478323040006,53240.3080332 2026-04-07,12:03:51.000,97,11150544,6165,0,1775563430,13161.429706169998,34041.1037586,53240.3080332 2026-04-07,12:03:52.000,97,11150644,5925,0,1775563431,13161.422969859988,24356.529623759998,53240.231174880006 2026-04-07,12:03:53.000,97,11150709,6725,0,1775563432,13161.389288309998,25740.111712769998,53240.238162 2026-04-07,12:03:54.000,97,11150571,6685,0,1775563433,13161.348870449998,34963.42602606,53240.231174880006 2026-04-07,12:03:55.000,97,11150564,6084,0,1775563434,13161.227616869997,32657.53576785,53240.231174880006 2026-04-07,12:03:56.000,97,11150638,6165,0,1775563435,13161.187199009997,30812.8136925,53240.1682908 2026-04-07,12:03:57.000,97,11150703,6565,0,1775563436,13161.200671630002,28045.917381420004,53240.14034232 2026-04-07,12:03:58.000,97,11150534,6324,0,1775563437,13161.180462700002,29890.484375910004,53240.1682908 2026-04-07,12:03:59.000,97,11150625,6725,0,1775563438,13161.113099599992,27123.447082230006,53240.21720064 2026-04-07,12:04:00.000,97,11150634,5965,0,1775563439,13161.039000190001,25739.92138626,53240.18925216 2026-04-07,12:04:02.000,97,11150649,6645,0,1775563441,13161.005318639996,26662.271850239995,53240.161303680004 2026-04-07,12:04:03.000,97,11150636,6205,0,1775563442,13160.89753768,29890.35749157,53240.04950976 2026-04-07,12:04:04.000,97,11150688,5645,0,1775563443,13160.931219229991,33118.50657507,53239.97963856 2026-04-07,12:04:05.000,97,11150769,6725,0,1775563444,13160.843647199996,29429.189308710003,53240.08444536001 2026-04-07,12:04:06.000,97,11150589,6685,0,1775563445,13160.83691089,28506.859992120008,53240.03553552001 2026-04-07,12:04:07.000,97,11150689,6685,0,1775563446,13160.7762841,31734.889240410004,53240.042522640004 2026-04-07,12:04:08.000,97,11150636,6005,0,1775563447,13160.71565731,27584.446085970005,53240.014574160006 2026-04-07,12:04:09.000,97,11150682,6045,0,1775563448,13160.69544838,28506.726058650005,53239.93771584001 2026-04-07,12:04:10.000,97,11150595,6725,0,1775563449,13160.641557899995,29890.188312450002,53239.9586772 2026-04-07,12:04:11.000,97,11150706,6045,0,1775563450,13160.60787634999,30812.552874689994,53240.03553552001 2026-04-07,12:04:13.000,97,11150649,6565,0,1775563452,13160.540513249995,35424.114868079996,53239.98662568001 2026-04-07,12:04:14.000,97,11150606,6245,0,1775563453,13160.52704062999,28967.802602819997,53239.91675448001 2026-04-07,12:04:15.000,97,11150594,6245,0,1775563454,13160.46641383999,34962.89734131,53239.81893480001 2026-04-07,12:04:16.000,97,11150593,6525,0,1775563455,13160.48662276999,29890.096673759996,53239.874831760004 2026-04-07,12:04:17.000,97,11150666,6324,0,1775563456,13160.540513249995,27123.0170853,53239.8538704 2026-04-07,12:04:18.000,97,11150676,6165,0,1775563457,13160.500095389994,30351.095677499994,53239.825921920004 2026-04-07,12:04:19.000,97,11150653,6805,0,1775563458,13160.49335908,26200.828751310008,53239.81893480001 2026-04-07,12:04:20.000,97,11150624,6084,0,1775563459,13160.51356801,31734.76235607,53239.846883280006 2026-04-07,12:04:21.000,97,11150682,6245,0,1775563460,13160.520304319994,30812.383695569995,53239.79797344001 2026-04-07,12:04:22.000,97,11150565,6365,0,1775563461,13160.48662276999,31273.558927560007,53239.77002496001 2026-04-07,12:04:24.000,97,11150562,6324,0,1775563463,13160.44620490999,32657.05642701,53239.846883280006 2026-04-07,12:04:25.000,97,11150630,6165,0,1775563464,13160.378841809994,27123.0170853,53239.74207648 2026-04-07,12:04:26.000,97,11150657,6565,0,1775563465,13160.385578119989,31273.530731039995,53239.777012080005 2026-04-07,12:04:27.000,97,11150539,6605,0,1775563466,13160.392314429999,30351.222561839997,53239.728102240006 2026-04-07,12:04:28.000,97,11150549,6365,0,1775563467,13160.250851919998,29890.012084200003,53239.825921920004 2026-04-07,12:04:29.000,97,11150684,6245,0,1775563468,13160.257588229993,25278.365501249995,53239.75605072 2026-04-07,12:04:30.000,97,11150627,6645,0,1775563469,13160.136334649993,30812.299106010003,53239.67220528001 2026-04-07,12:04:31.000,97,11150604,6124,0,1775563470,13160.042026310002,28967.43604806,53239.77002496001 2026-04-07,12:04:32.000,97,11150560,6124,0,1775563471,13160.008344759997,27122.805611400006,53239.707140880004 2026-04-07,12:04:33.000,97,11150707,6645,0,1775563472,13159.954454279992,28506.246717810005,53239.679192400006 2026-04-07,12:04:35.000,97,11150569,6685,0,1775563474,13159.826464389997,26200.497442199994,53239.58835984 2026-04-07,12:04:36.000,97,11150754,6084,0,1775563475,13159.786046529996,26661.57398637,53239.609321200005 2026-04-07,12:04:37.000,97,11150647,6645,0,1775563476,13159.644584019996,34501.28506326,53239.63726968 2026-04-07,12:04:38.000,97,11150544,5925,0,1775563477,13159.624375089996,31272.99499716,53239.58835984 2026-04-07,12:04:39.000,97,11150653,6685,0,1775563478,13159.631111399991,30350.651582310005,53239.511501520006 2026-04-07,12:04:40.000,97,11150572,6605,0,1775563479,13159.523330439995,27583.727074709997,53239.53246288001 2026-04-07,12:04:41.000,97,11150653,6565,0,1775563480,13159.48964888999,31272.973849770002,53239.52547576 2026-04-07,12:04:42.000,97,11150628,6124,0,1775563481,13159.45596734,31734.14203263,53239.47656592 2026-04-07,12:04:43.000,97,11150579,6525,0,1775563482,13159.40881316999,28967.062444170006,53239.441630320005 2026-04-07,12:04:44.000,97,11150610,6205,0,1775563483,13159.37513162,31272.875161949996,53239.38573336001 2026-04-07,12:04:46.000,97,11150570,6324,0,1775563485,13159.35492269,30811.587143879995,53239.392720480006 2026-04-07,12:04:47.000,97,11150635,6525,0,1775563486,13159.341450069995,29428.10374269,53239.33682352001 2026-04-07,12:04:48.000,97,11150562,6124,0,1775563487,13159.35492269,29889.173237730007,53239.322849280004 2026-04-07,12:04:49.000,97,11150650,6365,0,1775563488,13159.35492269,31733.923509600005,53239.29490080001 2026-04-07,12:04:50.000,97,11150660,6045,0,1775563489,13159.37513162,28044.578046719995,53239.28092656 2026-04-07,12:04:51.000,97,11150738,6205,0,1775563490,13159.462703649995,25277.484360000002,53239.25297808 2026-04-07,12:04:52.000,97,11150734,6324,0,1775563491,13159.442494719995,32194.95775899,53239.30188792 2026-04-07,12:04:53.000,97,11150602,6365,0,1775563492,13159.42902209999,31733.768428740004,53239.26695232001 2026-04-07,12:04:54.000,97,11150741,6805,0,1775563493,13159.50985781999,25277.568949559995,53239.23900384 2026-04-07,12:04:55.000,97,11150629,6565,0,1775563494,13159.51659413,28966.914412440005,53239.18310688 2026-04-07,12:04:57.000,97,11150577,6525,0,1775563496,13159.651320329991,29428.10374269,53239.204068240004 2026-04-07,12:04:58.000,97,11150649,6685,0,1775563497,13159.705210809996,26661.179235090007,53239.25297808 2026-04-07,12:04:59.000,97,11150616,6165,0,1775563498,13159.759101290001,35423.23372683,53239.24599096001 2026-04-07,12:05:00.000,97,11150689,6645,0,1775563499,13159.812991769992,28044.704931059998,53239.204068240004 2026-04-07,12:05:01.000,97,11150677,6685,0,1775563500,13159.799519150001,34039.785571290005,53239.19708112001 2026-04-07,12:05:02.000,97,11150771,6605,0,1775563501,13159.900563800002,32195.26792071,53239.25297808 2026-04-07,12:05:03.000,97,11150634,6124,0,1775563502,13160.001608450002,30350.55994362,53239.23900384 2026-04-07,12:05:04.000,97,11150632,5684,0,1775563503,13160.021817380002,24816.67568277,53239.24599096001 2026-04-07,12:05:05.000,97,11150651,6445,0,1775563504,13160.095916789993,28044.881159309996,53239.33682352001 2026-04-07,12:05:06.000,97,11150609,6525,0,1775563505,13160.156543579993,33117.75231816,53239.26695232001 2026-04-07,12:05:08.000,97,11150595,6685,0,1775563507,13160.210434059998,32195.563984170003,53239.37874624 2026-04-07,12:05:09.000,97,11150626,6365,0,1775563508,13160.250851919998,27122.854955310002,53239.30188792 2026-04-07,12:05:10.000,97,11150674,5925,0,1775563509,13160.338423949994,30351.081579239995,53239.36477200001 2026-04-07,12:05:11.000,97,11150623,6565,0,1775563510,13160.399050739994,30351.109775760007,53239.44861744 2026-04-07,12:05:12.000,97,11150637,6725,0,1775563511,13160.47315015,29889.962740289993,53239.46259168001 2026-04-07,12:05:13.000,97,11150525,6485,0,1775563512,13160.52704062999,24356.127823350005,53239.46259168001 2026-04-07,12:05:14.000,97,11150658,6245,0,1775563513,13160.59440373,26662.05332721,53239.48355304001 2026-04-07,12:05:15.000,97,11150636,5805,0,1775563514,13160.63482159,28967.92243803,53239.44861744 2026-04-07,12:05:16.000,97,11150649,6365,0,1775563515,13160.72912992999,27123.404787449996,53239.45560456 2026-04-07,12:05:17.000,97,11150640,6284,0,1775563516,13160.843647199996,29890.413884609996,53239.49752728 2026-04-07,12:05:19.000,97,11150556,6245,0,1775563518,13160.924482919996,29890.68175155,53239.60233408001 2026-04-07,12:05:20.000,97,11150645,6405,0,1775563519,13160.904273989996,30813.095657700003,53239.679192400006 2026-04-07,12:05:21.000,97,11150667,6445,0,1775563520,13160.958164470001,28046.142953579998,53239.56739848 2026-04-07,12:05:22.000,97,11150521,6925,0,1775563521,13160.998582330001,35425.00305846,53239.67220528001 2026-04-07,12:05:23.000,97,11150530,6124,0,1775563522,13160.998582330001,26662.906271939995,53239.70015376001 2026-04-07,12:05:24.000,97,11150630,6324,0,1775563523,13160.978373400001,25279.366477710006,53239.728102240006 2026-04-07,12:05:25.000,97,11150662,6045,0,1775563524,13161.045736499997,29891.111748480005,53239.62329544 2026-04-07,12:05:26.000,97,11150620,6124,0,1775563525,13160.964900779996,33580.562948310006,53239.728102240006 2026-04-07,12:05:27.000,97,11150597,6525,0,1775563526,13160.985109709996,29891.365517159997,53239.58835984 2026-04-07,12:05:28.000,97,11150518,5645,0,1775563527,13160.890801369991,28969.05029883,53239.707140880004 2026-04-07,12:05:30.000,97,11150572,6205,0,1775563529,13160.83691089,28507.8891651,53239.777012080005 2026-04-07,12:05:31.000,97,11150575,6405,0,1775563530,13160.742602549995,31736.22152598,53239.679192400006 2026-04-07,12:05:32.000,97,11150453,6525,0,1775563531,13160.702184689995,30352.7874687,53239.74906360001 2026-04-07,12:05:33.000,97,11150581,6565,0,1775563532,13160.641557899995,28046.784424409998,53239.70015376001 2026-04-07,12:05:34.000,97,11150531,6885,0,1775563533,13160.601140039995,25741.05629619,53239.69316664 2026-04-07,12:05:35.000,97,11150744,6365,0,1775563534,13160.520304319994,26202.161036880003,53239.68617952 2026-04-07,12:05:36.000,97,11150558,6165,0,1775563535,13160.44620490999,29430.408808199994,53239.609321200005 2026-04-07,12:05:37.000,97,11150511,6565,0,1775563536,13160.419259669994,37731.51364011,53239.62329544 2026-04-07,12:05:38.000,97,11150602,6245,0,1775563537,13160.439468599994,28508.04424596,53239.60233408001 2026-04-07,12:05:39.000,97,11150615,6925,0,1775563538,13160.271060849998,26202.309068610004,53239.58137272001 2026-04-07,12:05:41.000,97,11150725,6725,0,1775563540,13160.176752509993,26202.104643839994,53239.62329544 2026-04-07,12:05:42.000,97,11150555,6205,0,1775563541,13160.163279889988,29891.527647149996,53239.58137272001 2026-04-07,12:05:43.000,97,11150590,6365,0,1775563542,13160.122862030003,28046.678687460007,53239.51848864 2026-04-07,12:05:44.000,97,11150553,6565,0,1775563543,13160.028553689997,27124.30707609,53239.47656592 2026-04-07,12:05:45.000,97,11150536,5925,0,1775563544,13160.015081069992,32197.171185810002,53239.560411360006 2026-04-07,12:05:46.000,97,11150618,6124,0,1775563545,13159.967926899997,28968.958660139993,53239.52547576 2026-04-07,12:05:47.000,97,11150687,6525,0,1775563546,13159.954454279992,25740.760232729997,53239.44861744 2026-04-07,12:05:48.000,97,11150647,6565,0,1775563547,13159.920772730002,31736.04529773,53239.46259168001 2026-04-07,12:05:49.000,97,11150604,6245,0,1775563548,13159.846673319997,30352.46320872,53239.30887504 2026-04-07,12:05:50.000,97,11150722,6165,0,1775563549,13159.866882249997,28507.712936850003,53239.273939440005 2026-04-07,12:05:52.000,97,11150663,6885,0,1775563551,13159.833200699992,28968.789481019994,53239.30887504 2026-04-07,12:05:53.000,97,11150662,6165,0,1775563552,13159.826464389997,24357.051259379994,53239.25297808 2026-04-07,12:05:54.000,97,11150625,6765,0,1775563553,13159.745628669996,27585.320178089998,53239.23201672 2026-04-07,12:05:55.000,97,11150646,6005,0,1775563554,13159.759101290001,29429.915369099996,53239.19708112001 2026-04-07,12:05:56.000,97,11150574,6005,0,1775563555,13159.6984745,28507.57195425,53239.176119760006 2026-04-07,12:05:57.000,97,11150598,5805,0,1775563556,13159.786046529996,30352.13894874,53239.176119760006 2026-04-07,12:05:59.000,97,11150646,6565,0,1775563558,13159.725419739996,25740.478267529994,53239.176119760006 2026-04-07,12:06:00.000,97,11150596,6324,0,1775563559,13159.745628669996,28507.466217299996,53239.155158400004 2026-04-07,12:06:01.000,97,11150699,6445,0,1775563560,13159.759101290001,30352.096653960005,53239.12720992001 2026-04-07,12:06:02.000,97,11150625,6485,0,1775563561,13159.745628669996,32657.782487400007,53239.16913264001 2026-04-07,12:06:04.000,97,11150673,7045,0,1775563563,13159.833200699992,28507.233596010003,53239.07830008001 2026-04-07,12:06:05.000,97,11150653,6365,0,1775563564,13159.853409629992,28507.2547434,53239.106248560005 2026-04-07,12:06:06.000,97,11150650,5925,0,1775563565,13159.873618559992,26201.39268171,53239.13419704 2026-04-07,12:06:07.000,97,11150629,6405,0,1775563566,13159.900563800002,33580.14704964,53239.09227432 2026-04-07,12:06:08.000,97,11150654,6045,0,1775563567,13159.961190590002,25279.070414250004,53239.13419704 2026-04-07,12:06:09.000,97,11150609,7005,0,1775563568,13159.947717969997,30813.11680509,53239.07830008001 2026-04-07,12:06:10.000,97,11150602,6205,0,1775563569,13159.967926899997,28968.331287570007,53239.12720992001 2026-04-07,12:06:11.000,97,11150630,6005,0,1775563570,13159.988135829997,24356.734048529994,53239.057338720006 2026-04-07,12:06:12.000,97,11150686,6284,0,1775563571,13160.075707859993,25278.9646773,53239.1202228 2026-04-07,12:06:13.000,97,11150651,6485,0,1775563572,13160.075707859993,28507.219497750004,53239.155158400004 2026-04-07,12:06:15.000,97,11150630,6284,0,1775563574,13160.149807269998,28046.13590445,53239.14118416 2026-04-07,12:06:16.000,97,11150708,6324,0,1775563575,13160.156543579993,30351.793541370003,53239.18310688 2026-04-07,12:06:17.000,97,11150591,6725,0,1775563576,13160.183488819988,28968.338336700006,53239.23900384 2026-04-07,12:06:18.000,97,11150634,5965,0,1775563577,13160.203697749988,33118.75329461999,53239.12720992001 2026-04-07,12:06:19.000,97,11150546,6284,0,1775563578,13160.183488819988,25279.028119470007,53239.18310688 2026-04-07,12:06:20.000,97,11150676,6045,0,1775563579,13160.156543579993,27123.69380178,53239.225029600006 2026-04-07,12:06:21.000,97,11150709,6645,0,1775563580,13160.149807269998,24817.9515753,53239.14817128001 2026-04-07,12:06:22.000,97,11150666,6405,0,1775563581,13160.156543579993,28046.100658800002,53239.18310688 2026-04-07,12:06:23.000,97,11150627,6685,0,1775563582,13160.156543579993,30812.98992075,53239.21804248001 2026-04-07,12:06:24.000,97,11150600,6324,0,1775563583,13160.163279889988,29429.471273910007,53239.28791368 2026-04-07,12:06:26.000,97,11150617,6565,0,1775563585,13160.095916789993,33580.06950921001,53239.28092656 2026-04-07,12:06:27.000,97,11150667,6645,0,1775563586,13160.089180479998,31274.144005349997,53239.176119760006 2026-04-07,12:06:28.000,97,11150582,6565,0,1775563587,13160.068971549998,31735.467269069995,53239.21804248001 2026-04-07,12:06:29.000,97,11150650,6045,0,1775563588,13160.089180479998,28968.42292626,53239.29490080001 2026-04-07,12:06:30.000,97,11150650,6205,0,1775563589,13160.048762619997,26662.589061089995,53239.24599096001 2026-04-07,12:06:31.000,97,11150634,6124,0,1775563590,13159.967926899997,29890.773390240007,53239.3298364 2026-04-07,12:06:32.000,97,11150644,6205,0,1775563591,13159.893827489992,34041.26588859,53239.322849280004 2026-04-07,12:06:33.000,97,11150679,6525,0,1775563592,13159.954454279992,25740.161056679994,53239.28791368 2026-04-07,12:06:34.000,97,11150666,5925,0,1775563593,13159.907300109997,28045.94557794,53239.31586216001 2026-04-07,12:06:35.000,97,11150627,6324,0,1775563594,13159.914036419992,30812.898282060007,53239.371759120004 2026-04-07,12:06:37.000,97,11150730,6205,0,1775563596,13159.826464389997,24817.676659229997,53239.441630320005 2026-04-07,12:06:38.000,97,11150696,6205,0,1775563597,13159.705210809996,27584.692805519997,53239.44861744 2026-04-07,12:06:39.000,97,11150609,7005,0,1775563598,13159.705210809996,27123.51757353,53239.41368184001 2026-04-07,12:06:40.000,97,11150557,6565,0,1775563599,13159.772573909991,31735.319237339994,53239.30188792 2026-04-07,12:06:41.000,97,11150751,6485,0,1775563600,13159.664792949996,28045.924430550003,53239.33682352001 2026-04-07,12:06:42.000,97,11150733,6405,0,1775563601,13159.705210809996,25278.844842089995,53239.29490080001 2026-04-07,12:06:43.000,97,11150558,6205,0,1775563602,13159.65805664,28506.979827329997,53239.30188792 2026-04-07,12:06:44.000,97,11150525,6525,0,1775563603,13159.738892360001,27123.552819179997,53239.322849280004 2026-04-07,12:06:45.000,97,11150538,6205,0,1775563604,13159.752364979991,27123.651507000002,53239.29490080001 2026-04-07,12:06:46.000,97,11150633,6525,0,1775563605,13159.812991769992,30812.919429450005,53239.35778488 2026-04-07,12:06:48.000,97,11150709,6845,0,1775563607,13159.873618559992,26201.336288670005,53239.25297808 2026-04-07,12:06:49.000,97,11150670,6084,0,1775563608,13159.914036419992,27584.890181159994,53239.273939440005 2026-04-07,12:06:50.000,97,11150637,6725,0,1775563609,13160.028553689997,33118.88017896,53239.35778488 2026-04-07,12:06:51.000,97,11150629,6605,0,1775563610,13160.048762619997,29429.591109119996,53239.35778488 2026-04-07,12:06:52.000,97,11150661,6765,0,1775563611,13160.149807269998,31735.509563850006,53239.392720480006 2026-04-07,12:06:53.000,97,11150598,6124,0,1775563612,13160.170016199998,28046.227543140005,53239.36477200001 2026-04-07,12:06:54.000,97,11150614,6245,0,1775563613,13160.203697749988,29429.844877800002,53239.41368184001 2026-04-07,12:06:55.000,97,11150562,6084,0,1775563614,13160.250851919998,30352.202390909995,53239.42765608 2026-04-07,12:06:56.000,97,11150628,6045,0,1775563615,13160.324951329989,27585.214441140008,53239.4695788 2026-04-07,12:06:57.000,97,11150674,6405,0,1775563616,13160.365369189989,28046.410820520003,53239.441630320005 2026-04-07,12:06:59.000,97,11150562,6124,0,1775563618,13160.432732289999,30813.59614593,53239.45560456 2026-04-07,12:07:00.000,97,11150652,5925,0,1775563619,13160.419259669994,33119.56394457001,53239.46259168001 2026-04-07,12:07:01.000,97,11150641,6725,0,1775563620,13160.439468599994,33580.732127430005,53239.45560456 2026-04-07,12:07:02.000,97,11150548,6045,0,1775563621,13160.452941219999,32658.522646049998,53239.49752728 2026-04-07,12:07:03.000,97,11150672,6205,0,1775563622,13160.5741948,30352.6464861,53239.54643712 2026-04-07,12:07:04.000,97,11150366,5645,0,1775563623,13160.540513249995,31736.397754229998,53239.59534696 2026-04-07,12:07:05.000,97,11150612,6084,0,1775563624,13160.5741948,26202.294970350005,53239.679192400006 2026-04-07,12:07:06.000,97,11150628,6124,0,1775563625,13160.560722179995,27124.7793678,53239.56739848 2026-04-07,12:07:07.000,97,11150683,6565,0,1775563626,13160.641557899995,29430.620282100004,53239.658231040004 2026-04-07,12:07:08.000,97,11150556,6245,0,1775563627,13160.67523945,29430.733068179994,53239.679192400006 2026-04-07,12:07:10.000,97,11150600,6405,0,1775563629,13160.762811479995,27586.180171950007,53239.63726968 2026-04-07,12:07:11.000,97,11150635,6525,0,1775563630,13160.75607517,33120.29705409,53239.609321200005 2026-04-07,12:07:12.000,97,11150573,6525,0,1775563631,13160.7762841,31736.834800290002,53239.658231040004 2026-04-07,12:07:13.000,97,11150678,6124,0,1775563632,13160.843647199996,29431.092573810005,53239.72111512001 2026-04-07,12:07:14.000,97,11150549,7005,0,1775563633,13160.863856129996,28969.83980139,53239.75605072 2026-04-07,12:07:15.000,97,11150624,6045,0,1775563634,13160.911010299991,28969.924390950007,53239.81194768 2026-04-07,12:07:16.000,97,11150606,6405,0,1775563635,13160.89753768,24358.080432360002,53239.777012080005 2026-04-07,12:07:17.000,97,11150608,6124,0,1775563636,13160.863856129996,28047.679663920004,53239.77002496001 2026-04-07,12:07:18.000,97,11150517,6445,0,1775563637,13160.863856129996,29892.380591880006,53239.74207648 2026-04-07,12:07:19.000,97,11150677,6525,0,1775563638,13160.924482919996,33120.60016668,53239.74906360001 2026-04-07,12:07:21.000,97,11150594,6365,0,1775563640,13160.924482919996,33120.79049319,53239.777012080005 2026-04-07,12:07:22.000,97,11150649,6445,0,1775563641,13160.904273989996,31276.082516099996,53239.728102240006 2026-04-07,12:07:23.000,97,11150636,6324,0,1775563642,13160.85711982,34043.155055430005,53239.83290904 2026-04-07,12:07:24.000,97,11150599,6685,0,1775563643,13160.911010299991,28509.02407503,53239.90278024 2026-04-07,12:07:25.000,97,11150639,6165,0,1775563644,13160.91774661,29892.542721870006,53239.8538704 2026-04-07,12:07:26.000,97,11150770,6045,0,1775563645,13160.83017457999,30815.076463229998,53239.86085752 2026-04-07,12:07:27.000,97,11150652,6124,0,1775563646,13160.83017457999,21591.501332130007,53239.9237416 2026-04-07,12:07:28.000,97,11150648,6645,0,1775563647,13160.870592439991,33120.90327927,53239.846883280006 2026-04-07,12:07:29.000,97,11150643,6685,0,1775563648,13160.78975671999,28970.361437009997,53239.90278024 2026-04-07,12:07:30.000,97,11150703,6805,0,1775563649,13160.863856129996,27125.625263399997,53239.86784464001 2026-04-07,12:07:32.000,97,11150659,6565,0,1775563651,13160.85711982,30353.992869930007,53239.81893480001 2026-04-07,12:07:33.000,97,11150644,6084,0,1775563652,13160.83691089,28509.298991100004,53239.86784464001 2026-04-07,12:07:34.000,97,11150736,6165,0,1775563653,13160.850383509991,30815.05531584,53239.83290904 2026-04-07,12:07:35.000,97,11150532,5965,0,1775563654,13160.823438269996,28048.003923900003,53239.8538704 2026-04-07,12:07:36.000,97,11150495,6885,0,1775563655,13160.83017457999,29892.831736199994,53239.79098632 2026-04-07,12:07:37.000,97,11150547,6445,0,1775563656,13160.78975671999,24819.953528219994,53239.88880600001 2026-04-07,12:07:38.000,97,11150522,6045,0,1775563657,13160.75607517,28970.417830050006,53239.86085752 2026-04-07,12:07:39.000,97,11150648,6405,0,1775563658,13160.80996564999,32198.693797889995,53239.88181888 2026-04-07,12:07:40.000,97,11150713,6485,0,1775563659,13160.78975671999,30353.943526019997,53239.81194768 2026-04-07,12:07:41.000,97,11150704,6245,0,1775563660,13160.76954778999,30353.90828037,53239.9237416 2026-04-07,12:07:43.000,97,11150659,6525,0,1775563662,13160.762811479995,30815.104659749995,53239.90278024 2026-04-07,12:07:44.000,97,11150579,6645,0,1775563663,13160.73586624,29431.515521609996,53239.825921920004 2026-04-07,12:07:45.000,97,11150579,6405,0,1775563664,13160.69544838,31737.469221990003,53239.825921920004 2026-04-07,12:07:46.000,97,11150648,6324,0,1775563665,13160.742602549995,30815.04826671,53239.714128 2026-04-07,12:07:47.000,97,11150604,6124,0,1775563666,13160.67523945,26664.421834890003,53239.76303784 2026-04-07,12:07:48.000,97,11150615,6765,0,1775563667,13160.64829420999,32659.79148945,53239.714128 2026-04-07,12:07:49.000,97,11150537,6885,0,1775563668,13160.621348969995,28970.375535269995,53239.68617952 2026-04-07,12:07:50.000,97,11150483,6725,0,1775563669,13160.60787634999,32198.503471379998,53239.707140880004 2026-04-07,12:07:51.000,97,11150675,6525,0,1775563670,13160.61461266,30815.03416845,53239.74207648 2026-04-07,12:07:52.000,97,11150627,6885,0,1775563671,13160.60787634999,32659.699850760007,53239.79797344001 2026-04-07,12:07:54.000,97,11150583,6885,0,1775563673,13160.63482159,31276.153007400004,53239.72111512001 2026-04-07,12:07:55.000,97,11150575,6765,0,1775563674,13160.621348969995,28970.347338749998,53239.68617952 2026-04-07,12:07:56.000,97,11150539,6605,0,1775563675,13160.621348969995,28509.235548929995,53239.70015376001 2026-04-07,12:07:57.000,97,11150666,6205,0,1775563676,13160.580931109995,28970.31914223,53239.658231040004 2026-04-07,12:07:58.000,97,11150620,6645,0,1775563677,13160.54724955999,29431.550767260007,53239.679192400006 2026-04-07,12:07:59.000,97,11150703,6405,0,1775563678,13160.60787634999,30353.92237863,53239.72111512001 2026-04-07,12:08:00.000,97,11150641,6725,0,1775563679,13160.601140039995,30353.964673409995,53239.63028256001 2026-04-07,12:08:01.000,97,11150649,6605,0,1775563680,13160.61461266,33120.980819699995,53239.70015376001 2026-04-07,12:08:02.000,97,11150661,6525,0,1775563681,13160.60787634999,25742.106616560006,53239.68617952 2026-04-07,12:08:03.000,97,11150551,6525,0,1775563682,13160.641557899995,30814.956628019994,53239.76303784 2026-04-07,12:08:05.000,97,11150634,6124,0,1775563684,13160.641557899995,28048.06031694,53239.72111512001 2026-04-07,12:08:06.000,97,11150653,6485,0,1775563685,13160.63482159,32659.847882489994,53239.6442568 2026-04-07,12:08:07.000,97,11150618,5925,0,1775563686,13160.661766829995,29892.683704469993,53239.75605072 2026-04-07,12:08:08.000,97,11150594,6124,0,1775563687,13160.67523945,31737.370534169997,53239.728102240006 2026-04-07,12:08:09.000,97,11150666,6324,0,1775563688,13160.69544838,23897.377492080006,53239.72111512001 2026-04-07,12:08:10.000,97,11150569,6805,0,1775563689,13160.641557899995,31737.469221990003,53239.68617952 2026-04-07,12:08:11.000,97,11150691,6485,0,1775563690,13160.661766829995,32659.833784229995,53239.72111512001 2026-04-07,12:08:12.000,97,11150647,6685,0,1775563691,13160.661766829995,30353.816641679994,53239.70015376001 2026-04-07,12:08:13.000,97,11150607,6605,0,1775563692,13160.63482159,28048.116709980008,53239.63726968 2026-04-07,12:08:14.000,97,11150616,6284,0,1775563693,13160.681975759995,30353.887132980002,53239.70015376001 2026-04-07,12:08:16.000,97,11150565,6885,0,1775563695,13160.641557899995,33582.05736387,53239.79797344001 2026-04-07,12:08:17.000,97,11150709,6565,0,1775563696,13160.73586624,31737.271846350006,53239.714128 2026-04-07,12:08:18.000,97,11150652,6205,0,1775563697,13160.75607517,27125.618214269998,53239.728102240006 2026-04-07,12:08:19.000,97,11150690,6205,0,1775563698,13160.783020409996,27586.687709310005,53239.825921920004 2026-04-07,12:08:20.000,97,11150693,6525,0,1775563699,13160.823438269996,36349.15809972001,53239.74906360001 2026-04-07,12:08:21.000,97,11150748,6045,0,1775563700,13160.7762841,29431.4661777,53239.73508936 2026-04-07,12:08:22.000,97,11150658,6284,0,1775563701,13160.79649303,28047.919334339997,53239.68617952 2026-04-07,12:08:23.000,97,11150657,6645,0,1775563702,13160.83017457999,25280.931384569994,53239.714128 2026-04-07,12:08:24.000,97,11150653,6805,0,1775563703,13160.81670196,30353.830739940007,53239.69316664 2026-04-07,12:08:25.000,97,11150665,6445,0,1775563704,13160.803229339996,31276.20235131,53239.679192400006 2026-04-07,12:08:27.000,97,11150620,6405,0,1775563706,13160.81670196,32198.531667899995,53239.6442568 2026-04-07,12:08:28.000,97,11150539,5925,0,1775563707,13160.81670196,29431.48732509,53239.77002496001 2026-04-07,12:08:29.000,97,11150691,6685,0,1775563708,13160.83017457999,31276.089565229995,53239.83989616001 2026-04-07,12:08:30.000,97,11150611,6685,0,1775563709,13160.783020409996,27125.491329929995,53239.728102240006 2026-04-07,12:08:31.000,97,11150555,6525,0,1775563710,13160.7762841,28508.939485470008,53239.74906360001 2026-04-07,12:08:32.000,97,11150516,6045,0,1775563711,13160.78975671999,30814.991873670006,53239.72111512001 2026-04-07,12:08:33.000,97,11150599,6765,0,1775563712,13160.783020409996,30814.935480629996,53239.707140880004 2026-04-07,12:08:34.000,97,11150642,5684,0,1775563713,13160.75607517,29892.59206578,53239.728102240006 2026-04-07,12:08:35.000,97,11150647,6565,0,1775563714,13160.722393619995,28970.255700060006,53239.679192400006 2026-04-07,12:08:36.000,97,11150621,6525,0,1775563715,13160.69544838,30814.977775410007,53239.72111512001 2026-04-07,12:08:38.000,97,11150605,6485,0,1775563717,13160.69544838,33581.90933214,53239.72111512001 2026-04-07,12:08:39.000,97,11150603,6925,0,1775563718,13160.70892099999,30353.75319951,53239.75605072 2026-04-07,12:08:40.000,97,11150603,6805,0,1775563719,13160.75607517,25280.755156319996,53239.77002496001 2026-04-07,12:08:41.000,97,11150635,6565,0,1775563720,13160.69544838,32198.503471379998,53239.728102240006 2026-04-07,12:08:42.000,97,11150506,6124,0,1775563721,13160.71565731,30353.802543419995,53239.73508936 2026-04-07,12:08:43.000,97,11150660,6084,0,1775563722,13160.7762841,29892.528623610007,53239.72111512001 2026-04-07,12:08:44.000,97,11150552,6245,0,1775563723,13160.742602549995,28508.988829380003,53239.76303784 2026-04-07,12:08:45.000,97,11150616,6245,0,1775563724,13160.69544838,27125.533624710006,53239.72111512001 2026-04-07,12:08:46.000,97,11150640,6045,0,1775563725,13160.71565731,27586.75115148,53239.68617952 2026-04-07,12:08:47.000,97,11150684,6084,0,1775563726,13160.72912992999,27586.659512790007,53239.72111512001 2026-04-07,12:08:49.000,97,11150575,6605,0,1775563728,13160.702184689995,30353.858936460005,53239.74207648 2026-04-07,12:08:50.000,97,11150688,6205,0,1775563729,13160.621348969995,28047.87703956,53239.68617952 2026-04-07,12:08:51.000,97,11150640,6205,0,1775563730,13160.641557899995,29431.402735530006,53239.63726968 2026-04-07,12:08:52.000,97,11150691,6725,0,1775563731,13160.621348969995,28970.255700060006,53239.658231040004 2026-04-07,12:08:53.000,97,11150525,6405,0,1775563732,13160.62808527999,30353.774346899998,53239.62329544 2026-04-07,12:08:54.000,97,11150625,6725,0,1775563733,13160.580931109995,22974.907192889994,53239.65124392001 2026-04-07,12:08:55.000,97,11150634,6124,0,1775563734,13160.58766741999,29892.507476219995,53239.62329544 2026-04-07,12:08:56.000,97,11150612,6284,0,1775563735,13160.61461266,30815.027119320002,53239.70015376001 2026-04-07,12:08:57.000,97,11150646,6205,0,1775563736,13160.56745848999,26203.225455509993,53239.63028256001 2026-04-07,12:08:58.000,97,11150613,7085,0,1775563737,13160.54724955999,29431.430932050003,53239.6442568 2026-04-07,12:09:00.000,97,11150630,6124,0,1775563739,13160.520304319994,29892.61321317,53239.55342424001 2026-04-07,12:09:01.000,97,11150619,6365,0,1775563740,13160.49335908,29892.648458819996,53239.60233408001 2026-04-07,12:09:02.000,97,11150596,6084,0,1775563741,13160.520304319994,33120.860984490006,53239.58835984 2026-04-07,12:09:03.000,97,11150602,5845,0,1775563742,13160.50683169999,31276.174154790002,53239.58137272001 2026-04-07,12:09:04.000,97,11150543,7205,0,1775563743,13160.51356801,30353.795494289996,53239.58835984 2026-04-07,12:09:05.000,97,11150623,6565,0,1775563744,13160.50683169999,25280.790401970007,53239.47656592 2026-04-07,12:09:06.000,97,11150594,6084,0,1775563745,13160.479886459994,28970.262749190006,53239.58137272001 2026-04-07,12:09:07.000,97,11150600,6165,0,1775563746,13160.48662276999,30353.725002990002,53239.511501520006 2026-04-07,12:09:08.000,97,11150649,6485,0,1775563747,13160.520304319994,33581.9234304,53239.52547576 2026-04-07,12:09:09.000,97,11150626,6365,0,1775563748,13160.47315015,34965.68174766,53239.490540160004 2026-04-07,12:09:11.000,97,11150612,6084,0,1775563750,13160.459677529994,29431.388637270007,53239.58835984 2026-04-07,12:09:12.000,97,11150514,6165,0,1775563751,13160.44620490999,28508.988829380003,53239.51848864 2026-04-07,12:09:13.000,97,11150670,5884,0,1775563752,13160.412523359999,33581.965725179994,53239.56739848 2026-04-07,12:09:14.000,97,11150561,7045,0,1775563753,13160.46641383999,33120.78344406,53239.441630320005 2026-04-07,12:09:15.000,97,11150592,5845,0,1775563754,13160.42599597999,27586.73000409,53239.44861744 2026-04-07,12:09:16.000,97,11150579,6805,0,1775563755,13160.412523359999,26203.112669430004,53239.46259168001 2026-04-07,12:09:17.000,97,11150606,6245,0,1775563756,13160.378841809994,31276.145958270004,53239.4695788 2026-04-07,12:09:18.000,97,11150603,6725,0,1775563757,13160.372105499999,28508.960632860006,53239.4695788 2026-04-07,12:09:19.000,97,11150498,6284,0,1775563758,13160.419259669994,32659.587064680003,53239.490540160004 2026-04-07,12:09:20.000,97,11150615,6605,0,1775563759,13160.479886459994,24358.404692340002,53239.3997076 2026-04-07,12:09:22.000,97,11150625,6925,0,1775563761,13160.44620490999,28508.988829380003,53239.37874624 2026-04-07,12:09:23.000,97,11150679,6885,0,1775563762,13160.452941219999,25280.734008929998,53239.371759120004 2026-04-07,12:09:24.000,97,11150655,6685,0,1775563763,13160.42599597999,30814.89318585,53239.31586216001 2026-04-07,12:09:25.000,97,11150663,6685,0,1775563764,13160.42599597999,25741.930388310007,53239.343810640006 2026-04-07,12:09:26.000,97,11150620,6284,0,1775563765,13160.399050739994,30353.58402039,53239.371759120004 2026-04-07,12:09:27.000,97,11150535,6525,0,1775563766,13160.40578704999,28508.85489591,53239.42765608 2026-04-07,12:09:28.000,97,11150695,6245,0,1775563767,13160.392314429999,29892.422886660002,53239.29490080001 2026-04-07,12:09:29.000,97,11150638,6005,0,1775563768,13160.378841809994,29431.31814597,53239.33682352001 2026-04-07,12:09:30.000,97,11150709,6565,0,1775563769,13160.358632879994,34042.950630659994,53239.322849280004 2026-04-07,12:09:31.000,97,11150670,6124,0,1775563770,13160.338423949994,29892.408788400004,53239.33682352001 2026-04-07,12:09:33.000,97,11150630,6205,0,1775563772,13160.284533469989,25741.67661963,53239.23900384 2026-04-07,12:09:34.000,97,11150641,6965,0,1775563773,13160.291269779998,34504.083567869995,53239.30188792 2026-04-07,12:09:35.000,97,11150590,5965,0,1775563774,13160.291269779998,28969.86094878,53239.29490080001 2026-04-07,12:09:36.000,97,11150602,6284,0,1775563775,13160.230642989998,28969.931440080007,53239.225029600006 2026-04-07,12:09:37.000,97,11150639,6525,0,1775563776,13160.250851919998,33581.676710850006,53239.30887504 2026-04-07,12:09:38.000,97,11150716,6284,0,1775563777,13160.095916789993,30814.56187674,53239.19708112001 2026-04-07,12:09:39.000,97,11150671,6885,0,1775563778,13160.116125719993,30353.386644750004,53239.21105536 2026-04-07,12:09:40.000,97,11150667,6685,0,1775563779,13160.062235240002,30814.512532830006,53239.13419704 2026-04-07,12:09:41.000,97,11150688,6084,0,1775563780,13160.028553689997,27125.026087349994,53239.225029600006 2026-04-07,12:09:42.000,97,11150661,6605,0,1775563781,13159.981399520002,27586.208368470005,53239.18310688 2026-04-07,12:09:44.000,97,11150634,6565,0,1775563783,13159.866882249997,25280.029095930004,53239.190094 2026-04-07,12:09:45.000,97,11150590,6084,0,1775563784,13159.779310220001,29430.697822529997,53239.09227432 2026-04-07,12:09:46.000,97,11150527,6725,0,1775563785,13159.745628669996,32197.699870559998,53239.02240312 2026-04-07,12:09:47.000,97,11150631,6685,0,1775563786,13159.745628669996,28508.326211160005,53239.015416 2026-04-07,12:09:48.000,97,11150579,6605,0,1775563787,13159.691738189991,27124.828711709997,53239.07830008001 2026-04-07,12:09:49.000,97,11150544,6205,0,1775563788,13159.563748299995,29891.64748236,53239.04336448 2026-04-07,12:09:50.000,97,11150579,6605,0,1775563789,13159.57048460999,29430.465201240004,53239.02939024001 2026-04-07,12:09:51.000,97,11150617,6885,0,1775563790,13159.55701199,21129.409713240006,53238.90362208 2026-04-07,12:09:52.000,97,11150639,6805,0,1775563791,13159.462703649995,27585.736076760004,53238.88266072001 2026-04-07,12:09:53.000,97,11150689,6885,0,1775563792,13159.442494719995,29430.408808199994,53238.88266072001 2026-04-07,12:09:55.000,97,11150724,6205,0,1775563794,13159.321241139995,28046.678687460007,53238.79182816001 2026-04-07,12:09:56.000,97,11150534,6124,0,1775563795,13159.280823279994,31736.003002950005,53238.88266072001 2026-04-07,12:09:57.000,97,11150607,6605,0,1775563796,13159.33471376,33119.5005024,53238.89663496 2026-04-07,12:09:58.000,97,11150705,6405,0,1775563797,13159.321241139995,30813.60319506,53238.889647840006 2026-04-07,12:09:59.000,97,11150563,6725,0,1775563798,13159.32797744999,30352.498454369997,53238.86169936001 2026-04-07,12:10:00.000,97,11150725,6445,0,1775563799,13159.33471376,29430.105695610007,53238.82676376 2026-04-07,12:10:01.000,97,11150628,6485,0,1775563800,13159.33471376,27124.032160019997,53238.8058024 2026-04-07,12:10:02.000,97,11150651,6445,0,1775563801,13159.32797744999,30813.504507239995,53238.74291832001 2026-04-07,12:10:03.000,97,11150588,6245,0,1775563802,13159.31450483,33580.42901484,53238.77785392 2026-04-07,12:10:04.000,97,11150606,6685,0,1775563803,13159.31450483,32658.02920695,53238.673047120006 2026-04-07,12:10:06.000,97,11150650,6205,0,1775563805,13159.34818637999,35425.03125498,53238.75689256 2026-04-07,12:10:07.000,97,11150566,6205,0,1775563806,13159.36839530999,27124.046258279996,53238.721956960006 2026-04-07,12:10:08.000,97,11150590,6084,0,1775563807,13159.39534055,26662.793485860006,53238.68003424 2026-04-07,12:10:09.000,97,11150661,6885,0,1775563808,13159.39534055,29429.929467359994,53238.700995600004 2026-04-07,12:10:10.000,97,11150605,6845,0,1775563809,13159.43575841,33119.204438939996,53238.68702136 2026-04-07,12:10:11.000,97,11150590,5884,0,1775563810,13159.482912579995,28968.662596680006,53238.66606000001 2026-04-07,12:10:12.000,97,11150728,6165,0,1775563811,13159.48964888999,27585.15099897,53238.61016304 2026-04-07,12:10:13.000,97,11150662,6245,0,1775563812,13159.543539369995,29429.887172579998,53238.61016304 2026-04-07,12:10:14.000,97,11150667,6845,0,1775563813,13159.57048460999,31274.531707500006,53238.68003424 2026-04-07,12:10:15.000,97,11150630,6084,0,1775563814,13159.55027567999,28507.508512080007,53238.7359312 2026-04-07,12:10:17.000,97,11150675,6645,0,1775563816,13159.563748299995,29429.936516489994,53238.673047120006 2026-04-07,12:10:18.000,97,11150654,5925,0,1775563817,13159.51659413,28046.46016443,53238.652085760004 2026-04-07,12:10:19.000,97,11150690,6284,0,1775563818,13159.57722092,32658.226582589996,53238.673047120006 2026-04-07,12:10:20.000,97,11150668,6245,0,1775563819,13159.563748299995,30813.553851150005,53238.74990544 2026-04-07,12:10:21.000,97,11150604,6084,0,1775563820,13159.53006674999,25279.549755090004,53238.74291832001 2026-04-07,12:10:22.000,97,11150541,6685,0,1775563821,13159.523330439995,32197.164136680003,53238.58221456 2026-04-07,12:10:23.000,97,11150568,5965,0,1775563822,13159.523330439995,28968.909316229998,53238.652085760004 2026-04-07,12:10:24.000,97,11150614,6405,0,1775563823,13159.523330439995,26663.068401929995,53238.700995600004 2026-04-07,12:10:25.000,97,11150610,6245,0,1775563824,13159.583957229996,29430.126843000005,53238.71496984001 2026-04-07,12:10:26.000,97,11150697,6645,0,1775563825,13159.583957229996,31274.884164000003,53238.69400848001 2026-04-07,12:10:28.000,97,11150662,6805,0,1775563827,13159.711947119991,31275.130883549995,53238.66606000001 2026-04-07,12:10:29.000,97,11150603,6645,0,1775563828,13159.738892360001,26202.224479049997,53238.652085760004 2026-04-07,12:10:30.000,97,11150693,6485,0,1775563829,13159.779310220001,34503.42799878,53238.77785392 2026-04-07,12:10:31.000,97,11150680,6124,0,1775563830,13159.839937010001,28047.052291350003,53238.78484104 2026-04-07,12:10:32.000,97,11150632,6245,0,1775563831,13159.927509039997,25741.21137705,53238.77785392 2026-04-07,12:10:33.000,97,11150668,6084,0,1775563832,13159.940981660002,25741.267770089995,53238.68702136 2026-04-07,12:10:34.000,97,11150503,7205,0,1775563833,13160.042026310002,30814.23761676,53238.65907288 2026-04-07,12:10:35.000,97,11150562,6205,0,1775563834,13160.082444170002,33581.40179478,53238.72894408 2026-04-07,12:10:36.000,97,11150589,6765,0,1775563835,13160.136334649993,27125.068382130004,53238.79881528 2026-04-07,12:10:37.000,97,11150676,6124,0,1775563836,13160.264324539989,29431.022082509997,53238.70798272 2026-04-07,12:10:39.000,97,11150543,6925,0,1775563838,13160.49335908,28508.840797650002,53238.8756736 2026-04-07,12:10:40.000,97,11150724,6084,0,1775563839,13160.65503052,27586.701807570003,53238.770866800005 2026-04-07,12:10:41.000,97,11150688,6084,0,1775563840,13160.823438269996,34043.33128368,53238.89663496 2026-04-07,12:10:42.000,97,11150555,6525,0,1775563841,13160.985109709996,28048.02507129,53238.91759632 2026-04-07,12:10:43.000,97,11150588,6205,0,1775563842,13161.140044840002,28509.425875440007,53238.987467520004 2026-04-07,12:10:44.000,97,11150629,6885,0,1775563843,13161.247825799997,31276.632348240004,53238.99445464 2026-04-07,12:10:45.000,97,11150671,6725,0,1775563844,13161.422969859988,30354.486309030006,53239.1202228 2026-04-07,12:10:46.000,97,11150640,6245,0,1775563845,13161.591377609999,32199.27182655,53239.16214552 2026-04-07,12:10:47.000,97,11150560,6165,0,1775563846,13161.76652166999,29893.40976486,53239.190094 2026-04-07,12:10:48.000,97,11150594,6245,0,1775563847,13161.86756631999,32199.45510393,53239.04336448 2026-04-07,12:10:50.000,97,11150663,6645,0,1775563849,13162.137018720001,29432.74911936,53239.190094 2026-04-07,12:10:51.000,97,11150734,6124,0,1775563850,13162.11680979,30816.232520549995,53239.29490080001 2026-04-07,12:10:52.000,97,11150481,6925,0,1775563851,13162.204381819996,27127.070335049997,53239.33682352001 2026-04-07,12:10:53.000,97,11150814,6165,0,1775563852,13162.265008609997,33122.44703874001,53239.40669472 2026-04-07,12:10:54.000,97,11150793,6885,0,1775563853,13162.291953849992,34045.00192749,53239.42066896 2026-04-07,12:10:55.000,97,11150584,5925,0,1775563854,13162.278481230001,33122.743102199995,53239.490540160004 2026-04-07,12:10:56.000,97,11150630,6005,0,1775563855,13162.278481230001,26666.162970000005,53239.441630320005 2026-04-07,12:10:57.000,97,11150606,5884,0,1775563856,13162.231327059992,33122.898183059995,53239.58137272001 2026-04-07,12:10:58.000,97,11150586,6565,0,1775563857,13162.278481230001,28049.773255530003,53239.560411360006 2026-04-07,12:10:59.000,97,11150585,6525,0,1775563858,13162.184172889996,26666.289854339993,53239.63028256001 2026-04-07,12:11:01.000,97,11150738,6165,0,1775563860,13162.062919309996,28972.24355472,53239.79797344001 2026-04-07,12:11:02.000,97,11150633,6525,0,1775563861,13161.87430263,26666.409689549997,53239.539450000004 2026-04-07,12:11:03.000,97,11150639,6685,0,1775563862,13161.779994289995,30355.712857649996,53239.58835984 2026-04-07,12:11:04.000,97,11150772,5805,0,1775563863,13161.652004399999,27127.380496769998,53239.707140880004 2026-04-07,12:11:05.000,97,11150669,6485,0,1775563864,13161.443178789988,30816.81054921,53239.65124392001 2026-04-07,12:11:06.000,97,11150701,6645,0,1775563865,13161.294979969993,32200.41378561,53239.609321200005 2026-04-07,12:11:07.000,97,11150625,6725,0,1775563866,13161.106363289997,30355.473187230004,53239.63726968 2026-04-07,12:11:08.000,97,11150725,6284,0,1775563867,13160.998582330001,29894.19221829,53239.58835984 2026-04-07,12:11:09.000,97,11150701,6805,0,1775563868,13160.80996564999,33122.52457917,53239.4695788 2026-04-07,12:11:10.000,97,11150525,6885,0,1775563869,13160.702184689995,22976.302920629998,53239.43464320001 2026-04-07,12:11:12.000,97,11150550,6284,0,1775563871,13160.237379299993,26204.26872675,53239.2599652 2026-04-07,12:11:13.000,97,11150709,6605,0,1775563872,13160.055498929993,28510.046198879994,53239.2599652 2026-04-07,12:11:14.000,97,11150674,6445,0,1775563873,13159.873618559992,29432.086501140002,53239.31586216001 2026-04-07,12:11:15.000,97,11150616,6405,0,1775563874,13159.738892360001,27126.118702499996,53239.21804248001 2026-04-07,12:11:16.000,97,11150565,7005,0,1775563875,13159.59742985,29431.896174630005,53239.11323568 2026-04-07,12:11:17.000,97,11150609,6525,0,1775563876,13159.50985781999,31276.477267380003,53239.11323568 2026-04-07,12:11:18.000,97,11150779,6525,0,1775563877,13159.36839530999,30353.90123124,53239.09227432 2026-04-07,12:11:19.000,97,11150604,6284,0,1775563878,13159.22693279999,27125.618214269998,53238.89663496 2026-04-07,12:11:20.000,97,11150646,5925,0,1775563879,13159.173042319999,30353.520578220006,53238.90362208 2026-04-07,12:11:21.000,97,11150526,6365,0,1775563880,13159.119151839994,27586.292958029997,53238.79182816001 2026-04-07,12:11:23.000,97,11150692,6245,0,1775563882,13159.045052429989,26202.266773829993,53238.63811152 2026-04-07,12:11:24.000,97,11150716,6045,0,1775563883,13158.950744089998,31736.313164670006,53238.70798272 2026-04-07,12:11:25.000,97,11150749,6685,0,1775563884,13158.937271469993,29891.576991060007,53238.700995600004 2026-04-07,12:11:26.000,97,11150596,6124,0,1775563885,13158.910326229998,32658.268877370007,53238.721956960006 2026-04-07,12:11:27.000,97,11150678,6284,0,1775563886,13158.856435749993,29891.055355439996,53238.49836912001 2026-04-07,12:11:28.000,97,11150512,6685,0,1775563887,13158.863172060002,34041.63244335,53238.47740776001 2026-04-07,12:11:29.000,97,11150674,6245,0,1775563888,13158.829490509997,27123.912324810008,53238.46343352 2026-04-07,12:11:30.000,97,11150624,6045,0,1775563889,13158.802545270002,25740.287941019997,53238.41452368 2026-04-07,12:11:31.000,97,11150668,6165,0,1775563890,13158.836226819993,27123.743145689994,53238.33067824001 2026-04-07,12:11:32.000,97,11150692,6165,0,1775563891,13158.782336340002,25740.034172340005,53238.386575200006 2026-04-07,12:11:34.000,97,11150578,6084,0,1775563893,13158.755391099992,31734.994977359995,53238.337665360006 2026-04-07,12:11:35.000,97,11150679,6365,0,1775563894,13158.795808959992,30351.448134000006,53238.2817684 2026-04-07,12:11:36.000,97,11150607,6645,0,1775563895,13158.634137519992,33118.23870813,53238.23984568001 2026-04-07,12:11:37.000,97,11150659,6605,0,1775563896,13158.566774419996,36346.32434946,53238.267794160005 2026-04-07,12:11:38.000,97,11150730,6245,0,1775563897,13158.607192279997,28506.246717810005,53238.1769616 2026-04-07,12:11:39.000,97,11150604,6284,0,1775563898,13158.586983349996,28506.112784340003,53238.1769616 2026-04-07,12:11:40.000,97,11150578,6045,0,1775563899,13158.560038110001,31734.28301523,53238.22587144 2026-04-07,12:11:41.000,97,11150676,6165,0,1775563900,13158.533092869991,27583.677730800002,53238.12106464001 2026-04-07,12:11:42.000,97,11150654,6045,0,1775563901,13158.472466079991,28505.866064789996,53238.07914192 2026-04-07,12:11:43.000,97,11150715,6565,0,1775563902,13158.47920239,28505.81672088,53238.08612904 2026-04-07,12:11:45.000,97,11150625,6565,0,1775563904,13158.39836667,29427.906367050004,53238.07914192 2026-04-07,12:11:46.000,97,11150634,6245,0,1775563905,13158.465729769996,32194.78153074,53238.030232080004 2026-04-07,12:11:47.000,97,11150508,6124,0,1775563906,13158.512883939991,31272.621393270005,53238.0372192 2026-04-07,12:11:48.000,97,11150579,6605,0,1775563907,13158.560038110001,30811.20649086,53238.11407752 2026-04-07,12:11:49.000,97,11150621,6565,0,1775563908,13158.647610139997,32656.027254030007,53237.97433512001 2026-04-07,12:11:50.000,97,11150637,6445,0,1775563909,13158.809281579997,33117.301173839995,53238.06516768 2026-04-07,12:11:51.000,97,11150701,6725,0,1775563910,13158.937271469993,25277.625342600004,53238.030232080004 2026-04-07,12:11:52.000,97,11150625,7165,0,1775563911,13159.038316119993,28044.585095849994,53238.06516768 2026-04-07,12:11:53.000,97,11150578,5884,0,1775563912,13159.22693279999,27583.290028649993,53238.14202600001 2026-04-07,12:11:54.000,97,11150699,6925,0,1775563913,13159.33471376,34039.72212912,53238.14202600001 2026-04-07,12:11:56.000,97,11150702,6205,0,1775563915,13159.61090246999,30811.587143879995,53238.2468328 2026-04-07,12:11:57.000,97,11150571,6805,0,1775563916,13159.786046529996,28967.224574160005,53238.14202600001 2026-04-07,12:11:58.000,97,11150725,6205,0,1775563917,13159.880354870002,28967.154082859997,53238.2817684 2026-04-07,12:11:59.000,97,11150707,6485,0,1775563918,13160.062235240002,30812.108779500006,53238.2468328 2026-04-07,12:12:00.000,97,11150730,5965,0,1775563919,13160.217170369993,34040.264912130006,53238.30971688001 2026-04-07,12:12:01.000,97,11150625,6525,0,1775563920,13160.338423949994,21589.097578800007,53238.30971688001 2026-04-07,12:12:02.000,97,11150728,6124,0,1775563921,13160.459677529994,26662.025130690003,53238.37958808001 2026-04-07,12:12:03.000,97,11150756,5884,0,1775563922,13160.54724955999,34040.81474427,53238.34465248 2026-04-07,12:12:04.000,97,11150648,5925,0,1775563923,13160.621348969995,28506.95163081,53238.41452368 2026-04-07,12:12:05.000,97,11150835,6445,0,1775563924,13160.681975759995,29429.598158249995,53238.40054944 2026-04-07,12:12:07.000,97,11150671,6685,0,1775563926,13160.83691089,28507.60015077,53238.58920168 2026-04-07,12:12:08.000,97,11150585,6565,0,1775563927,13160.944691849996,27124.441009560003,53238.58920168 2026-04-07,12:12:09.000,97,11150449,7165,0,1775563928,13160.978373400001,27585.552799380006,53238.62413728001 2026-04-07,12:12:10.000,97,11150799,6605,0,1775563929,13161.119835910002,30813.864012870006,53238.652085760004 2026-04-07,12:12:11.000,97,11150597,6565,0,1775563930,13161.173726389992,30352.94959869,53238.70798272 2026-04-07,12:12:12.000,97,11150635,6725,0,1775563931,13161.133308529992,28047.172126560006,53238.75689256 2026-04-07,12:12:13.000,97,11150737,6645,0,1775563932,13161.207407939997,26663.864953619996,53238.868686480004 2026-04-07,12:12:14.000,97,11150738,6205,0,1775563933,13161.200671630002,24819.340253910006,53238.76387968001 2026-04-07,12:12:15.000,97,11150696,6005,0,1775563934,13161.153517459992,30353.520578220006,53238.86169936001 2026-04-07,12:12:16.000,97,11150475,6565,0,1775563935,13161.153517459992,28047.813597390006,53238.89663496 2026-04-07,12:12:18.000,97,11150588,6005,0,1775563937,13160.964900779996,28970.283896580004,53238.868686480004 2026-04-07,12:12:19.000,97,11150707,6885,0,1775563938,13160.870592439991,31737.532664159997,53238.95951904001 2026-04-07,12:12:20.000,97,11150636,6405,0,1775563939,13160.75607517,34504.63340001,53238.95951904001 2026-04-07,12:12:21.000,97,11150645,6645,0,1775563940,13160.63482159,28048.173103020003,53238.93157056001 2026-04-07,12:12:22.000,97,11150591,6685,0,1775563941,13160.452941219999,29892.993866189994,53238.889647840006 2026-04-07,12:12:23.000,97,11150795,6485,0,1775563942,13160.324951329989,26664.724947480005,53238.92458344 2026-04-07,12:12:24.000,97,11150499,6765,0,1775563943,13160.116125719993,28048.36342953,53238.91759632 2026-04-07,12:12:25.000,97,11150714,6124,0,1775563944,13159.914036419992,31276.583004329994,53238.840738000006 2026-04-07,12:12:26.000,97,11150682,6005,0,1775563945,13159.691738189991,27587.315081880006,53238.83375088001 2026-04-07,12:12:27.000,97,11150688,6165,0,1775563946,13159.57048460999,33582.40982037,53238.74291832001 2026-04-07,12:12:29.000,97,11150569,6845,0,1775563948,13159.179778629994,27587.089509719997,53238.65907288 2026-04-07,12:12:30.000,97,11150769,6525,0,1775563949,13159.045052429989,32659.95361944,53238.61016304 2026-04-07,12:12:31.000,97,11150765,6525,0,1775563950,13158.829490509997,26203.47922419,53238.56824032 2026-04-07,12:12:32.000,97,11150698,6245,0,1775563951,13158.667819069997,27125.893130340002,53238.45644640001 2026-04-07,12:12:33.000,97,11150673,6565,0,1775563952,13158.566774419996,34043.19735021,53238.435485040005 2026-04-07,12:12:34.000,97,11150787,6124,0,1775563953,13158.45899346,26664.337245329996,53238.37958808001 2026-04-07,12:12:35.000,97,11150693,6284,0,1775563954,13158.35121249999,28970.17815963,53238.365613840004 2026-04-07,12:12:36.000,97,11150686,6245,0,1775563955,13158.25016784999,30353.541725610005,53238.28875552001 2026-04-07,12:12:37.000,97,11150649,6725,0,1775563956,13158.142386889995,32659.29100122,53238.12106464001 2026-04-07,12:12:38.000,97,11150482,6245,0,1775563957,13158.09523272,30814.56892587,53238.267794160005 2026-04-07,12:12:40.000,97,11150678,6445,0,1775563959,13157.947033899989,27125.138873429998,53238.051193440006 2026-04-07,12:12:41.000,97,11150657,6645,0,1775563960,13157.893143419999,30353.203367370006,53238.08612904 2026-04-07,12:12:42.000,97,11150669,6565,0,1775563961,13157.940297589994,34503.74520963,53238.02324496001 2026-04-07,12:12:43.000,97,11150587,6525,0,1775563962,13157.96724282999,28969.409804459996,53237.77869576 2026-04-07,12:12:44.000,97,11150766,6245,0,1775563963,13158.014396999999,28969.480295760004,53237.85555408001 2026-04-07,12:12:45.000,97,11150580,6365,0,1775563964,13158.000924379994,28046.91835788,53237.93939952 2026-04-07,12:12:46.000,97,11150521,6925,0,1775563965,13157.940297589994,34042.182275490006,53237.813631360004 2026-04-07,12:12:47.000,97,11150733,6525,0,1775563966,13157.973979139999,29430.380611679997,53237.7227988 2026-04-07,12:12:48.000,97,11150575,6645,0,1775563967,13157.980715449994,26202.18218427,53237.72978592 2026-04-07,12:12:49.000,97,11150568,6165,0,1775563968,13158.122177959995,34964.44814991001,53237.68786320001 2026-04-07,12:12:51.000,97,11150642,6045,0,1775563970,13158.23669523,24818.557800480005,53237.73677304001 2026-04-07,12:12:52.000,97,11150719,6725,0,1775563971,13158.37815774,25740.87301881,53237.6529276 2026-04-07,12:12:53.000,97,11150630,5884,0,1775563972,13158.41183928999,26663.082500189994,53237.79267 2026-04-07,12:12:54.000,97,11150555,6525,0,1775563973,13158.566774419996,31274.989900949993,53237.57606928 2026-04-07,12:12:55.000,97,11150508,6245,0,1775563974,13158.593719659992,33580.76032395,53237.70882456001 2026-04-07,12:12:56.000,97,11150739,6685,0,1775563975,13158.667819069997,32197.18528407,53237.70183744 2026-04-07,12:12:57.000,97,11150628,6165,0,1775563976,13158.842963130002,29891.358468029997,53237.73677304001 2026-04-07,12:12:58.000,97,11150555,6845,0,1775563977,13158.849699439997,28968.937512749995,53237.67388896 2026-04-07,12:12:59.000,97,11150595,6565,0,1775563978,13158.957480399993,29430.281923860006,53237.74376016 2026-04-07,12:13:00.000,97,11150661,6645,0,1775563979,13159.139360769994,30813.694833750007,53237.80664424001 2026-04-07,12:13:02.000,97,11150626,5965,0,1775563981,13159.2942959,32197.319217540004,53237.834592720006 2026-04-07,12:13:03.000,97,11150711,6485,0,1775563982,13159.38860423999,31274.947606169997,53237.91843816 2026-04-07,12:13:04.000,97,11150631,7085,0,1775563983,13159.43575841,26202.35136339,53237.73677304001 2026-04-07,12:13:05.000,97,11150648,5925,0,1775563984,13159.563748299995,28046.91130875,53237.93939952 2026-04-07,12:13:06.000,97,11150581,6685,0,1775563985,13159.65805664,24818.804520029997,53238.05818056 2026-04-07,12:13:07.000,97,11150556,6284,0,1775563986,13159.812991769992,31275.335308320005,53238.00927072 2026-04-07,12:13:08.000,97,11150629,6805,0,1775563987,13159.799519150001,28047.052291350003,53238.00927072 2026-04-07,12:13:09.000,97,11150528,6324,0,1775563988,13159.900563800002,25280.05729245,53238.0372192 2026-04-07,12:13:10.000,97,11150658,6284,0,1775563989,13159.893827489992,30352.998942599996,53238.149013120004 2026-04-07,12:13:11.000,97,11150637,6645,0,1775563990,13159.934245349992,30352.998942599996,53238.14202600001 2026-04-07,12:13:13.000,97,11150681,6565,0,1775563992,13159.994872139992,30353.245662150002,53238.23285856 2026-04-07,12:13:14.000,97,11150555,6645,0,1775563993,13159.967926899997,26663.64643059,53238.26080704001 2026-04-07,12:13:15.000,97,11150684,6084,0,1775563994,13160.028553689997,24819.192222180005,53238.15600024 2026-04-07,12:13:16.000,97,11150527,6685,0,1775563995,13159.954454279992,28047.376551330002,53238.23984568001 2026-04-07,12:13:17.000,97,11150627,6365,0,1775563996,13159.914036419992,25280.304012000008,53238.386575200006 2026-04-07,12:13:18.000,97,11150740,5965,0,1775563997,13159.900563800002,29430.831756,53238.386575200006 2026-04-07,12:13:19.000,97,11150631,6885,0,1775563998,13159.961190590002,29892.063381030006,53238.42849792001 2026-04-07,12:13:20.000,97,11150648,6045,0,1775563999,13159.920772730002,24819.206320440004,53238.44247216 2026-04-07,12:13:21.000,97,11150610,5884,0,1775564000,13159.839937010001,27586.25066325,53238.4215108 2026-04-07,12:13:22.000,97,11150622,6405,0,1775564001,13159.812991769992,28969.917341819993,53238.365613840004 2026-04-07,12:13:24.000,97,11150617,6885,0,1775564003,13159.765837599996,29430.9727386,53238.533304720004 2026-04-07,12:13:25.000,97,11150574,6084,0,1775564004,13159.651320329991,27125.068382130004,53238.491382 2026-04-07,12:13:26.000,97,11150529,6525,0,1775564005,13159.63784771,30814.42794327,53238.533304720004 2026-04-07,12:13:27.000,97,11150676,5884,0,1775564006,13159.61763878,29430.958640340003,53238.491382 2026-04-07,12:13:28.000,97,11150587,6165,0,1775564007,13159.57722092,31275.603175259996,53238.46343352 2026-04-07,12:13:29.000,97,11150696,6205,0,1775564008,13159.53680306,28047.588025229998,53238.46343352 2026-04-07,12:13:30.000,97,11150643,6525,0,1775564009,13159.50985781999,32197.99593402,53238.54029184 2026-04-07,12:13:31.000,97,11150459,6565,0,1775564010,13159.482912579995,28508.516537670002,53238.41452368 2026-04-07,12:13:32.000,97,11150511,6565,0,1775564011,13159.41554948,31736.778407250007,53238.37260096 2026-04-07,12:13:33.000,97,11150542,5925,0,1775564012,13159.341450069995,29891.873054519994,53238.51933048 2026-04-07,12:13:35.000,97,11150635,6725,0,1775564014,13159.27408697,30353.10467955,53238.40753656001 2026-04-07,12:13:36.000,97,11150524,6124,0,1775564015,13159.28755958999,32659.072478190006,53238.26080704001 2026-04-07,12:13:37.000,97,11150620,5925,0,1775564016,13159.33471376,34503.85094658,53238.435485040005 2026-04-07,12:13:38.000,97,11150639,6605,0,1775564017,13159.321241139995,33581.50048259999,53238.491382 2026-04-07,12:13:39.000,97,11150537,6765,0,1775564018,13159.25387804,25741.53563703,53238.435485040005 2026-04-07,12:13:40.000,97,11150618,6525,0,1775564019,13159.24714172999,27586.11672978,53238.33067824001 2026-04-07,12:13:41.000,97,11150568,6084,0,1775564020,13159.220196489994,30353.161072589995,53238.505356240006 2026-04-07,12:13:42.000,97,11150638,6445,0,1775564021,13159.179778629994,29430.81060861,53238.28875552001 2026-04-07,12:13:43.000,97,11150737,6685,0,1775564022,13159.146097079989,25280.254668089998,53238.29574264 2026-04-07,12:13:44.000,97,11150688,6245,0,1775564023,13159.199987559994,28047.23556873,53238.3516396 2026-04-07,12:13:46.000,97,11150732,6405,0,1775564025,13159.045052429989,29430.874050779996,53238.365613840004 2026-04-07,12:13:47.000,97,11150547,6525,0,1775564026,13159.004634569988,27125.026087349994,53238.218884320006 2026-04-07,12:13:48.000,97,11150616,6124,0,1775564027,13159.011370879998,33120.325250609996,53238.26080704001 2026-04-07,12:13:49.000,97,11150575,6565,0,1775564028,13158.984425639988,32659.030183409996,53238.21189720001 2026-04-07,12:13:50.000,97,11150712,6084,0,1775564029,13159.018107189993,33120.31820148,53238.33067824001 2026-04-07,12:13:51.000,97,11150599,6645,0,1775564030,13158.944007779988,30353.154023459996,53238.2817684 2026-04-07,12:13:52.000,97,11150587,6605,0,1775564031,13158.977689329993,34042.64751807001,53238.23285856 2026-04-07,12:13:53.000,97,11150616,6245,0,1775564032,13159.024843499988,26202.626279460004,53238.26080704001 2026-04-07,12:13:54.000,97,11150595,6885,0,1775564033,13158.977689329993,31275.645470040006,53238.197922960004 2026-04-07,12:13:55.000,97,11150677,6565,0,1775564034,13159.004634569988,27124.94854692,53238.2468328 2026-04-07,12:13:57.000,97,11150568,6284,0,1775564036,13159.105679219989,25280.198275050003,53238.149013120004 2026-04-07,12:13:58.000,97,11150536,5565,0,1775564037,13159.213460179999,24819.121730879997,53238.29574264 2026-04-07,12:13:59.000,97,11150692,6165,0,1775564038,13159.321241139995,35426.23665621001,53238.14202600001 2026-04-07,12:14:00.000,97,11150541,6605,0,1775564039,13159.442494719995,29430.881099909995,53238.13503888 2026-04-07,12:14:01.000,97,11150686,6205,0,1775564040,13159.482912579995,26663.95659231,53238.197922960004 2026-04-07,12:14:02.000,97,11150538,6324,0,1775564041,13159.523330439995,29892.267805800002,53238.197922960004 2026-04-07,12:14:03.000,97,11150749,6685,0,1775564042,13159.55701199,29431.106672070004,53238.23984568001 2026-04-07,12:14:04.000,97,11150601,7045,0,1775564043,13159.61763878,31736.813652900004,53238.32369112 2026-04-07,12:14:05.000,97,11150680,5925,0,1775564044,13159.664792949996,30814.73810499,53238.30272976 2026-04-07,12:14:06.000,97,11150593,6645,0,1775564045,13159.752364979991,29431.205359889995,53238.26080704001 2026-04-07,12:14:08.000,97,11150644,6324,0,1775564047,13159.765837599996,27586.539677580004,53238.2468328 2026-04-07,12:14:09.000,97,11150600,6245,0,1775564048,13159.725419739996,26203.13381682,53238.30272976 2026-04-07,12:14:10.000,97,11150725,6805,0,1775564049,13159.691738189991,28970.248650930007,53238.267794160005 2026-04-07,12:14:11.000,97,11150589,6885,0,1775564050,13159.67826557,29431.409784660005,53238.337665360006 2026-04-07,12:14:12.000,97,11150662,6205,0,1775564051,13159.732156049991,30814.928431499997,53238.30971688001 2026-04-07,12:14:13.000,97,11150576,6245,0,1775564052,13159.745628669996,30353.781396029997,53238.29574264 2026-04-07,12:14:14.000,97,11150679,6445,0,1775564053,13159.725419739996,30353.809592549995,53238.40753656001 2026-04-07,12:14:15.000,97,11150634,6124,0,1775564054,13159.711947119991,30353.858936460005,53238.3516396 2026-04-07,12:14:16.000,97,11150598,6245,0,1775564055,13159.779310220001,30815.04121758,53238.29574264 2026-04-07,12:14:17.000,97,11150662,6165,0,1775564056,13159.799519150001,28970.34028962,53238.37260096 2026-04-07,12:14:19.000,97,11150631,7085,0,1775564058,13159.900563800002,27125.639361659996,53238.40753656001 2026-04-07,12:14:20.000,97,11150702,6324,0,1775564059,13159.907300109997,28047.940481729995,53238.37958808001 2026-04-07,12:14:21.000,97,11150674,6084,0,1775564060,13159.927509039997,32659.664605109996,53238.41452368 2026-04-07,12:14:22.000,97,11150673,6445,0,1775564061,13159.934245349992,25742.17710786,53238.39356232 2026-04-07,12:14:23.000,97,11150624,6084,0,1775564062,13159.940981660002,26664.534620970007,53238.4215108 2026-04-07,12:14:24.000,97,11150603,6605,0,1775564063,13159.900563800002,30815.19629844,53238.40753656001 2026-04-07,12:14:25.000,97,11150662,6084,0,1775564064,13159.893827489992,31276.392677819997,53238.386575200006 2026-04-07,12:14:26.000,97,11150659,6565,0,1775564065,13159.907300109997,28509.242598059995,53238.41452368 2026-04-07,12:14:27.000,97,11150675,6685,0,1775564066,13159.893827489992,28048.151955630005,53238.42849792001 2026-04-07,12:14:28.000,97,11150643,6525,0,1775564067,13159.839937010001,28970.537665259995,53238.44247216 2026-04-07,12:14:30.000,97,11150573,6525,0,1775564069,13159.752364979991,29892.895178370003,53238.365613840004 2026-04-07,12:14:31.000,97,11150814,6124,0,1775564070,13159.819728080001,31276.442021730007,53238.533304720004 2026-04-07,12:14:32.000,97,11150735,6725,0,1775564071,13159.786046529996,34965.97781112,53238.491382 2026-04-07,12:14:33.000,97,11150630,6245,0,1775564072,13159.786046529996,34965.857975909996,53238.47042064 2026-04-07,12:14:34.000,97,11150508,6284,0,1775564073,13159.812991769992,27586.89213408,53238.491382 2026-04-07,12:14:35.000,97,11150619,6445,0,1775564074,13159.819728080001,22975.252600260006,53238.44945928 2026-04-07,12:14:36.000,97,11150542,6045,0,1775564075,13159.718683430001,33121.185244470005,53238.46343352 2026-04-07,12:14:37.000,97,11150666,6284,0,1775564076,13159.759101290001,27125.91427773,53238.554266080006 2026-04-07,12:14:38.000,97,11150657,6565,0,1775564077,13159.745628669996,29892.972718799996,53238.42849792001 2026-04-07,12:14:39.000,97,11150731,6605,0,1775564078,13159.732156049991,28509.531612389997,53238.49836912001 2026-04-07,12:14:41.000,97,11150681,6805,0,1775564080,13159.705210809996,29431.910272890003,53238.49836912001 2026-04-07,12:14:42.000,97,11150660,6165,0,1775564081,13159.792782839992,30354.324179040006,53238.47740776001 2026-04-07,12:14:43.000,97,11150729,6685,0,1775564082,13159.792782839992,26664.999863549994,53238.386575200006 2026-04-07,12:14:44.000,97,11150549,6565,0,1775564083,13159.799519150001,31276.625299110005,53238.40753656001 2026-04-07,12:14:45.000,97,11150592,6205,0,1775564084,13159.799519150001,26203.62020679,53238.40753656001 2026-04-07,12:14:46.000,97,11150535,6485,0,1775564085,13159.812991769992,31276.491365640002,53238.40753656001 2026-04-07,12:14:47.000,97,11150702,6084,0,1775564086,13159.765837599996,31276.554807809996,53238.4215108 2026-04-07,12:14:48.000,97,11150661,6445,0,1775564087,13159.792782839992,30354.23254035,53238.533304720004 2026-04-07,12:14:49.000,97,11150669,6805,0,1775564088,13159.799519150001,27125.92132686,53238.505356240006 2026-04-07,12:14:50.000,97,11150587,6605,0,1775564089,13159.745628669996,28970.727991770007,53238.603175920005 2026-04-07,12:14:52.000,97,11150680,6245,0,1775564091,13159.799519150001,28048.34933127,53238.58920168 2026-04-07,12:14:53.000,97,11150649,6645,0,1775564092,13159.779310220001,25742.452023930004,53238.61016304 2026-04-07,12:14:54.000,97,11150550,6324,0,1775564093,13159.786046529996,28048.243594319996,53238.56824032 2026-04-07,12:14:55.000,97,11150664,6124,0,1775564094,13159.705210809996,24819.960577349993,53238.491382 2026-04-07,12:14:56.000,97,11150588,6405,0,1775564095,13159.732156049991,31276.456119990005,53238.51234336 2026-04-07,12:14:57.000,97,11150611,6565,0,1775564096,13159.651320329991,24819.946479089995,53238.51933048 2026-04-07,12:14:58.000,97,11150627,6645,0,1775564097,13159.718683430001,28048.166053890003,53238.56824032 2026-04-07,12:14:59.000,97,11150750,6165,0,1775564098,13159.63784771,28970.516517869997,53238.554266080006 2026-04-07,12:15:00.000,97,11150662,6165,0,1775564099,13159.711947119991,28509.221450669997,53238.52631760001 2026-04-07,12:15:01.000,97,11150706,6205,0,1775564100,13159.65805664,32198.729043540006,53238.61715016 2026-04-07,12:15:03.000,97,11150689,6645,0,1775564102,13159.685001879996,30814.970726280008,53238.52631760001 2026-04-07,12:15:04.000,97,11150598,6045,0,1775564103,13159.711947119991,23897.321099039997,53238.56824032 2026-04-07,12:15:05.000,97,11150600,5884,0,1775564104,13159.685001879996,28509.214401539997,53238.52631760001 2026-04-07,12:15:06.000,97,11150604,6045,0,1775564105,13159.61090246999,30814.90023498,53238.51933048 2026-04-07,12:15:07.000,97,11150640,6084,0,1775564106,13159.671529259991,34965.51961767,53238.435485040005 2026-04-07,12:15:08.000,97,11150564,6045,0,1775564107,13159.691738189991,28508.946534600007,53238.484394880004 2026-04-07,12:15:09.000,97,11150616,6084,0,1775564108,13159.705210809996,30814.872038460002,53238.5612532 2026-04-07,12:15:10.000,97,11150614,6245,0,1775564109,13159.685001879996,28508.925387209994,53238.66606000001 2026-04-07,12:15:11.000,97,11150626,6045,0,1775564110,13159.711947119991,30353.73205212,53238.5612532 2026-04-07,12:15:12.000,97,11150661,6765,0,1775564111,13159.772573909991,30814.695810210003,53238.51933048 2026-04-07,12:15:14.000,97,11150593,6565,0,1775564113,13159.799519150001,31737.229551569995,53238.59618880001 2026-04-07,12:15:15.000,97,11150666,6124,0,1775564114,13159.738892360001,31737.215453309997,53238.57522744001 2026-04-07,12:15:16.000,97,11150701,6685,0,1775564115,13159.765837599996,28508.995878510003,53238.58920168 2026-04-07,12:15:17.000,97,11150730,5884,0,1775564116,13159.779310220001,33120.663608849994,53238.61016304 2026-04-07,12:15:18.000,97,11150590,6165,0,1775564117,13159.765837599996,24819.516482160005,53238.57522744001 2026-04-07,12:15:19.000,97,11150588,6045,0,1775564118,13159.745628669996,30814.829743680006,53238.66606000001 2026-04-07,12:15:20.000,97,11150593,6565,0,1775564119,13159.786046529996,32198.348390519997,53238.61016304 2026-04-07,12:15:21.000,97,11150570,6324,0,1775564120,13159.765837599996,36810.164152590005,53238.68003424 2026-04-07,12:15:22.000,97,11150508,6084,0,1775564121,13159.765837599996,26664.245606640005,53238.64509864001 2026-04-07,12:15:23.000,97,11150657,6485,0,1775564122,13159.705210809996,31737.222502439996,53238.673047120006 2026-04-07,12:15:25.000,97,11150648,6005,0,1775564124,13159.691738189991,28970.107668330005,53238.5612532 2026-04-07,12:15:26.000,97,11150613,6525,0,1775564125,13159.671529259991,36348.981871469994,53238.63811152 2026-04-07,12:15:27.000,97,11150560,6124,0,1775564126,13159.624375089996,39115.976870369996,53238.61016304 2026-04-07,12:15:28.000,97,11150665,7325,0,1775564127,13159.57722092,27586.490333669994,53238.61016304 2026-04-07,12:15:29.000,97,11150665,6645,0,1775564128,13159.61763878,27586.532628450004,53238.652085760004 2026-04-07,12:15:30.000,97,11150611,6565,0,1775564129,13159.61763878,26203.035128999996,53238.700995600004 2026-04-07,12:15:31.000,97,11150609,6685,0,1775564130,13159.57722092,29892.486328829997,53238.68003424 2026-04-07,12:15:32.000,97,11150603,6565,0,1775564131,13159.651320329991,34965.420929850006,53238.6311244 2026-04-07,12:15:33.000,97,11150538,6324,0,1775564132,13159.55027567999,28508.86194504,53238.63811152 2026-04-07,12:15:34.000,97,11150678,6124,0,1775564133,13159.543539369995,28970.269798320005,53238.54727896001 2026-04-07,12:15:36.000,97,11150662,6165,0,1775564135,13159.563748299995,28970.255700060006,53238.61016304 2026-04-07,12:15:37.000,97,11150774,6084,0,1775564136,13159.482912579995,34043.12685891001,53238.61016304 2026-04-07,12:15:38.000,97,11150611,6565,0,1775564137,13159.53680306,31737.314141130002,53238.603175920005 2026-04-07,12:15:39.000,97,11150750,6284,0,1775564138,13159.48964888999,28970.199307019997,53238.652085760004 2026-04-07,12:15:40.000,97,11150565,6845,0,1775564139,13159.4963852,25742.00087961,53238.62413728001 2026-04-07,12:15:41.000,97,11150589,6845,0,1775564140,13159.47617627,27125.491329929995,53238.59618880001 2026-04-07,12:15:42.000,97,11150643,6645,0,1775564141,13159.42902209999,25280.88204066,53238.59618880001 2026-04-07,12:15:43.000,97,11150633,6525,0,1775564142,13159.381867929995,29892.634360559998,53238.5612532 2026-04-07,12:15:44.000,97,11150631,6765,0,1775564143,13159.35492269,27125.554772100004,53238.61016304 2026-04-07,12:15:45.000,97,11150596,6205,0,1775564144,13159.38860423999,28970.234552669994,53238.68702136 2026-04-07,12:15:47.000,97,11150691,6725,0,1775564146,13159.2942959,27586.91328147,53238.61016304 2026-04-07,12:15:48.000,97,11150551,6605,0,1775564147,13159.22693279999,26203.16906247,53238.61715016 2026-04-07,12:15:49.000,97,11150584,6365,0,1775564148,13159.321241139995,23897.342246429995,53238.57522744001 2026-04-07,12:15:50.000,97,11150612,6045,0,1775564149,13159.26735065999,28509.094566329994,53238.62413728001 2026-04-07,12:15:51.000,97,11150703,6725,0,1775564150,13159.220196489994,28509.20030328,53238.603175920005 2026-04-07,12:15:52.000,97,11150597,6925,0,1775564151,13159.27408697,28047.933432599995,53238.61016304 2026-04-07,12:15:53.000,97,11150814,6084,0,1775564152,13159.28755958999,27586.870986690003,53238.652085760004 2026-04-07,12:15:54.000,97,11150604,6405,0,1775564153,13159.233669109999,26203.253652030005,53238.63811152 2026-04-07,12:15:55.000,97,11150681,6485,0,1775564154,13159.240405419994,27125.639361659996,53238.603175920005 2026-04-07,12:15:56.000,97,11150599,6725,0,1775564155,13159.220196489994,28048.074415199997,53238.62413728001 2026-04-07,12:15:58.000,97,11150568,5925,0,1775564157,13159.193251249999,30815.238593219998,53238.603175920005 2026-04-07,12:15:59.000,97,11150516,6284,0,1775564158,13159.152833389999,28970.49537048,53238.54727896001 2026-04-07,12:16:00.000,97,11150688,5884,0,1775564159,13159.20672386999,28970.269798320005,53238.56824032 2026-04-07,12:16:01.000,97,11150669,6525,0,1775564160,13159.233669109999,31737.553811549995,53238.62413728001 2026-04-07,12:16:02.000,97,11150743,6725,0,1775564161,13159.280823279994,28509.34833501,53238.61016304 2026-04-07,12:16:03.000,97,11150716,6124,0,1775564162,13159.220196489994,28970.587009170005,53238.54727896001 2026-04-07,12:16:04.000,97,11150647,6245,0,1775564163,13159.199987559994,22052.775251939995,53238.56824032 2026-04-07,12:16:05.000,97,11150623,6645,0,1775564164,13159.146097079989,27586.969674509994,53238.54029184 2026-04-07,12:16:06.000,97,11150706,6124,0,1775564165,13159.146097079989,25281.19220238,53238.62413728001 2026-04-07,12:16:07.000,97,11150538,6124,0,1775564166,13159.213460179999,33582.31113255001,53238.6311244 2026-04-07,12:16:09.000,97,11150689,6765,0,1775564168,13159.22693279999,32198.834780489997,53238.6311244 2026-04-07,12:16:10.000,97,11150580,6445,0,1775564169,13159.18651493999,32198.891173530006,53238.554266080006 2026-04-07,12:16:11.000,97,11150549,6565,0,1775564170,13159.27408697,28048.123759110007,53238.5612532 2026-04-07,12:16:12.000,97,11150686,6045,0,1775564171,13159.240405419994,31276.477267380003,53238.554266080006 2026-04-07,12:16:13.000,97,11150715,6645,0,1775564172,13159.27408697,30354.133852529994,53238.62413728001 2026-04-07,12:16:14.000,97,11150665,6765,0,1775564173,13159.28755958999,29892.951571409998,53238.59618880001 2026-04-07,12:16:15.000,97,11150615,6525,0,1775564174,13159.37513162,26664.77429139,53238.58920168 2026-04-07,12:16:16.000,97,11150590,6284,0,1775564175,13159.36839530999,30815.280887999994,53238.56824032 2026-04-07,12:16:17.000,97,11150528,6124,0,1775564176,13159.32797744999,32660.09460204,53238.62413728001 2026-04-07,12:16:18.000,97,11150635,6525,0,1775564177,13159.43575841,26664.809537039997,53238.61016304 2026-04-07,12:16:20.000,97,11150714,6405,0,1775564179,13159.53680306,28970.81963046,53238.61016304 2026-04-07,12:16:21.000,97,11150621,6485,0,1775564180,13159.48964888999,30354.352375560004,53238.57522744001 2026-04-07,12:16:22.000,97,11150688,6284,0,1775564181,13159.59742985,32660.165093339994,53238.54727896001 2026-04-07,12:16:23.000,97,11150680,6205,0,1775564182,13159.55701199,31276.766281710006,53238.6311244 2026-04-07,12:16:24.000,97,11150543,6885,0,1775564183,13159.59069353999,29893.226487480002,53238.58920168 2026-04-07,12:16:25.000,97,11150580,6165,0,1775564184,13159.604166159996,28048.66654212,53238.673047120006 2026-04-07,12:16:26.000,97,11150660,5884,0,1775564185,13159.59742985,26665.126747889997,53238.6311244 2026-04-07,12:16:27.000,97,11150521,6565,0,1775564186,13159.631111399991,28048.69473864,53238.70798272 2026-04-07,12:16:28.000,97,11150558,6245,0,1775564187,13159.691738189991,30354.796470750007,53238.69400848001 2026-04-07,12:16:29.000,97,11150689,6765,0,1775564188,13159.718683430001,21592.297883820007,53238.61016304 2026-04-07,12:16:31.000,97,11150619,6605,0,1775564190,13159.705210809996,27587.752127939995,53238.71496984001 2026-04-07,12:16:32.000,97,11150565,6645,0,1775564191,13159.691738189991,26665.42986048,53238.74990544 2026-04-07,12:16:33.000,97,11150602,6124,0,1775564192,13159.792782839992,29432.558792850003,53238.70798272 2026-04-07,12:16:34.000,97,11150587,6605,0,1775564193,13159.792782839992,33122.03114007,53238.70798272 2026-04-07,12:16:35.000,97,11150647,6845,0,1775564194,13159.765837599996,29432.57994024,53238.66606000001 2026-04-07,12:16:36.000,97,11150516,6005,0,1775564195,13159.752364979991,33583.34030553,53238.69400848001 2026-04-07,12:16:37.000,97,11150631,6445,0,1775564196,13159.691738189991,27588.01294575,53238.603175920005 2026-04-07,12:16:38.000,97,11150755,6525,0,1775564197,13159.738892360001,28510.236525390006,53238.69400848001 2026-04-07,12:16:39.000,97,11150621,6685,0,1775564198,13159.718683430001,30816.310060980002,53238.71496984001 2026-04-07,12:16:40.000,97,11150568,6165,0,1775564199,13159.6984745,26204.508397170008,53238.721956960006 2026-04-07,12:16:42.000,97,11150680,6284,0,1775564201,13159.738892360001,29432.953544129996,53238.70798272 2026-04-07,12:16:43.000,97,11150496,6245,0,1775564202,13159.664792949996,27588.210321389997,53238.700995600004 2026-04-07,12:16:44.000,97,11150523,6765,0,1775564203,13159.738892360001,23437.42175958,53238.68702136 2026-04-07,12:16:45.000,97,11150779,6725,0,1775564204,13159.6984745,29894.114677859994,53238.74990544 2026-04-07,12:16:46.000,97,11150604,5884,0,1775564205,13159.664792949996,27588.16802661,53238.76387968001 2026-04-07,12:16:47.000,97,11150558,6565,0,1775564206,13159.644584019996,30816.577927920007,53238.79881528 2026-04-07,12:16:48.000,97,11150530,6084,0,1775564207,13159.644584019996,32661.22951197,53238.72894408 2026-04-07,12:16:49.000,97,11150729,6805,0,1775564208,13159.651320329991,26204.733969330002,53238.75689256 2026-04-07,12:16:50.000,97,11150686,6365,0,1775564209,13159.67826557,29894.340250020003,53238.71496984001 2026-04-07,12:16:51.000,97,11150508,6084,0,1775564210,13159.671529259991,28971.75011562,53238.74291832001 2026-04-07,12:16:53.000,97,11150607,6645,0,1775564212,13159.725419739996,27588.33720573,53238.77785392 2026-04-07,12:16:54.000,97,11150478,6165,0,1775564213,13159.705210809996,27127.281808950007,53238.83375088001 2026-04-07,12:16:55.000,97,11150536,5925,0,1775564214,13159.705210809996,31739.125767539997,53238.66606000001 2026-04-07,12:16:56.000,97,11150674,6165,0,1775564215,13159.732156049991,32200.329196050006,53238.8058024 2026-04-07,12:16:57.000,97,11150745,6605,0,1775564216,13159.792782839992,23437.844707380005,53238.85471224 2026-04-07,12:16:58.000,97,11150531,7245,0,1775564217,13159.853409629992,25282.594979250003,53238.76387968001 2026-04-07,12:16:59.000,97,11150660,6124,0,1775564218,13159.839937010001,29894.53057653,53238.770866800005 2026-04-07,12:17:00.000,97,11150747,6725,0,1775564219,13159.833200699992,31739.287897529997,53238.74291832001 2026-04-07,12:17:01.000,97,11150552,6124,0,1775564220,13159.887091179997,31278.246599010003,53238.700995600004 2026-04-07,12:17:02.000,97,11150576,6165,0,1775564221,13159.900563800002,28049.900139870006,53238.75689256 2026-04-07,12:17:04.000,97,11150775,7285,0,1775564223,13159.954454279992,29433.482228880006,53238.79881528 2026-04-07,12:17:05.000,97,11150681,6525,0,1775564224,13159.981399520002,28511.181108810008,53238.82676376 2026-04-07,12:17:06.000,97,11150517,6645,0,1775564225,13159.974663209992,36351.46316523,53238.91060920001 2026-04-07,12:17:07.000,97,11150753,6485,0,1775564226,13160.001608450002,30355.889085899995,53238.8058024 2026-04-07,12:17:08.000,97,11150623,6565,0,1775564227,13160.042026310002,33584.355380249996,53238.74990544 2026-04-07,12:17:09.000,97,11150569,6525,0,1775564228,13160.075707859993,31278.366434220006,53238.770866800005 2026-04-07,12:17:10.000,97,11150589,6885,0,1775564229,13160.048762619997,28972.462077749995,53238.79182816001 2026-04-07,12:17:11.000,97,11150672,6005,0,1775564230,13160.008344759997,26666.466082590006,53238.86169936001 2026-04-07,12:17:12.000,97,11150621,6485,0,1775564231,13160.075707859993,29433.728948429998,53238.840738000006 2026-04-07,12:17:13.000,97,11150581,5965,0,1775564232,13160.116125719993,30356.178100229998,53238.770866800005 2026-04-07,12:17:15.000,97,11150646,6605,0,1775564234,13160.062235240002,30817.409725260004,53238.78484104 2026-04-07,12:17:16.000,97,11150645,6805,0,1775564235,13160.109389409998,34045.74208614,53238.86169936001 2026-04-07,12:17:17.000,97,11150626,6124,0,1775564236,13160.122862030003,28511.512417920007,53238.85471224 2026-04-07,12:17:18.000,97,11150587,6645,0,1775564237,13160.042026310002,27128.099508030005,53238.987467520004 2026-04-07,12:17:19.000,97,11150631,6725,0,1775564238,13160.021817380002,26205.608061449995,53238.840738000006 2026-04-07,12:17:20.000,97,11150587,6645,0,1775564239,13160.001608450002,30356.220395009994,53238.93157056001 2026-04-07,12:17:21.000,97,11150574,6405,0,1775564240,13159.900563800002,36812.892165900004,53238.81278952001 2026-04-07,12:17:22.000,97,11150669,6885,0,1775564241,13159.934245349992,31278.718890720003,53238.819776640004 2026-04-07,12:17:23.000,97,11150630,5805,0,1775564242,13159.981399520002,29433.827636250004,53238.88266072001 2026-04-07,12:17:24.000,97,11150744,6324,0,1775564243,13159.947717969997,30817.487265689997,53238.840738000006 2026-04-07,12:17:26.000,97,11150750,6525,0,1775564245,13159.988135829997,28511.58290922,53238.78484104 2026-04-07,12:17:27.000,97,11150571,7005,0,1775564246,13159.961190590002,28511.519467050006,53238.889647840006 2026-04-07,12:17:28.000,97,11150711,6365,0,1775564247,13159.947717969997,29433.968618850005,53238.88266072001 2026-04-07,12:17:29.000,97,11150598,6565,0,1775564248,13159.940981660002,24360.82959306,53238.92458344 2026-04-07,12:17:30.000,97,11150528,6124,0,1775564249,13159.900563800002,27589.211297849994,53238.889647840006 2026-04-07,12:17:31.000,97,11150624,6245,0,1775564250,13159.887091179997,31278.75413637,53238.721956960006 2026-04-07,12:17:32.000,97,11150612,6124,0,1775564251,13159.893827489992,26666.896079519996,53238.77785392 2026-04-07,12:17:33.000,97,11150623,6245,0,1775564252,13159.940981660002,32662.51245363,53238.8058024 2026-04-07,12:17:34.000,97,11150721,6485,0,1775564253,13159.940981660002,26205.741994919998,53238.889647840006 2026-04-07,12:17:35.000,97,11150598,6565,0,1775564254,13159.920772730002,30356.445967170002,53238.77785392 2026-04-07,12:17:37.000,97,11150659,6725,0,1775564256,13159.934245349992,24361.026968699996,53238.84772512 2026-04-07,12:17:38.000,97,11150642,6165,0,1775564257,13159.907300109997,25283.483169629995,53238.89663496 2026-04-07,12:17:39.000,97,11150650,6525,0,1775564258,13159.927509039997,27128.205244979996,53238.78484104 2026-04-07,12:17:40.000,97,11150564,6485,0,1775564259,13159.940981660002,34046.1086409,53238.76387968001 2026-04-07,12:17:41.000,97,11150577,6765,0,1775564260,13159.934245349992,28972.90617294,53238.819776640004 2026-04-07,12:17:42.000,97,11150633,6485,0,1775564261,13159.981399520002,27128.31098193,53238.75689256 2026-04-07,12:17:43.000,97,11150633,6645,0,1775564262,13159.954454279992,27589.46506653,53238.77785392 2026-04-07,12:17:44.000,97,11150520,5725,0,1775564263,13159.988135829997,27589.422771750003,53238.81278952001 2026-04-07,12:17:45.000,97,11150407,6565,0,1775564264,13159.954454279992,29895.524503859997,53238.85471224 2026-04-07,12:17:46.000,97,11150699,6725,0,1775564265,13159.967926899997,29434.483205340002,53238.840738000006 2026-04-07,12:17:48.000,97,11150683,6565,0,1775564267,13160.021817380002,30817.95250827,53238.75689256 2026-04-07,12:17:49.000,97,11150658,6405,0,1775564268,13160.001608450002,28050.830625029994,53238.78484104 2026-04-07,12:17:50.000,97,11150580,6084,0,1775564269,13160.089180479998,32201.66853075,53238.79881528 2026-04-07,12:17:51.000,97,11150641,6685,0,1775564270,13160.048762619997,30818.149883909995,53238.78484104 2026-04-07,12:17:52.000,97,11150547,6685,0,1775564271,13160.055498929993,30356.819571059998,53238.91060920001 2026-04-07,12:17:53.000,97,11150641,6645,0,1775564272,13160.062235240002,27128.64229104,53238.8756736 2026-04-07,12:17:54.000,97,11150667,7205,0,1775564273,13160.102653100002,28973.456005080006,53238.83375088001 2026-04-07,12:17:55.000,97,11150583,6565,0,1775564274,13160.062235240002,31740.613133969993,53238.89663496 2026-04-07,12:17:56.000,97,11150630,6445,0,1775564275,13160.082444170002,32201.844759,53238.83375088001 2026-04-07,12:17:57.000,97,11150580,5965,0,1775564276,13160.062235240002,30357.207273210006,53238.93157056001 2026-04-07,12:17:59.000,97,11150608,6245,0,1775564278,13160.055498929993,33124.329156449996,53238.8756736 2026-04-07,12:18:00.000,97,11150776,6284,0,1775564279,13160.042026310002,30357.157929299996,53238.770866800005 2026-04-07,12:18:01.000,97,11150608,6205,0,1775564280,13159.994872139992,27128.825568419998,53238.840738000006 2026-04-07,12:18:02.000,97,11150614,5965,0,1775564281,13159.947717969997,30818.389554330002,53238.840738000006 2026-04-07,12:18:03.000,97,11150552,5845,0,1775564282,13159.934245349992,27589.993751279995,53238.8058024 2026-04-07,12:18:04.000,97,11150579,6485,0,1775564283,13159.873618559992,32663.210317499994,53238.770866800005 2026-04-07,12:18:05.000,97,11150677,6765,0,1775564284,13159.826464389997,30818.312013899995,53238.8058024 2026-04-07,12:18:06.000,97,11150544,6165,0,1775564285,13159.826464389997,30818.340210420007,53238.82676376 2026-04-07,12:18:07.000,97,11150610,6365,0,1775564286,13159.819728080001,28512.38651004,53238.76387968001 2026-04-07,12:18:08.000,97,11150613,6365,0,1775564287,13159.732156049991,27128.762126250003,53238.77785392 2026-04-07,12:18:10.000,97,11150557,6685,0,1775564289,13159.718683430001,27589.909161720003,53238.700995600004 2026-04-07,12:18:11.000,97,11150755,6485,0,1775564290,13159.65805664,33585.29996367,53238.68003424 2026-04-07,12:18:12.000,97,11150619,6885,0,1775564291,13159.61090246999,30818.10758913,53238.74291832001 2026-04-07,12:18:13.000,97,11150554,6245,0,1775564292,13159.61763878,28050.999804150008,53238.68702136 2026-04-07,12:18:14.000,97,11150676,6565,0,1775564293,13159.604166159996,28973.392562909998,53238.7359312 2026-04-07,12:18:15.000,97,11150704,6124,0,1775564294,13159.624375089996,32201.67557988,53238.652085760004 2026-04-07,12:18:16.000,97,11150598,5965,0,1775564295,13159.61090246999,33123.99079821,53238.700995600004 2026-04-07,12:18:17.000,97,11150743,6525,0,1775564296,13159.55701199,30356.657441069998,53238.64509864001 2026-04-07,12:18:18.000,97,11150567,6245,0,1775564297,13159.55701199,27128.282785410003,53238.652085760004 2026-04-07,12:18:19.000,97,11150664,5965,0,1775564298,13159.55027567999,35891.035141019995,53238.673047120006 2026-04-07,12:18:21.000,97,11150579,6685,0,1775564300,13159.57722092,28050.823575899994,53238.61016304 2026-04-07,12:18:22.000,97,11150601,6765,0,1775564301,13159.624375089996,26206.03805838,53238.65907288 2026-04-07,12:18:23.000,97,11150600,6165,0,1775564302,13159.55027567999,36352.175127359995,53238.59618880001 2026-04-07,12:18:24.000,97,11150662,6565,0,1775564303,13159.59742985,31740.21838269,53238.65907288 2026-04-07,12:18:25.000,97,11150604,6485,0,1775564304,13159.61763878,28511.871923550003,53238.71496984001 2026-04-07,12:18:26.000,97,11150641,6645,0,1775564305,13159.644584019996,27128.31098193,53238.57522744001 2026-04-07,12:18:27.000,97,11150679,6925,0,1775564306,13159.61090246999,30817.818574799996,53238.58221456 2026-04-07,12:18:28.000,97,11150646,5965,0,1775564307,13159.718683430001,29434.215338399998,53238.51234336 2026-04-07,12:18:29.000,97,11150532,5485,0,1775564308,13159.725419739996,32201.478204240004,53238.58221456 2026-04-07,12:18:30.000,97,11150521,6525,0,1775564309,13159.812991769992,29434.299927960004,53238.491382 2026-04-07,12:18:32.000,97,11150693,7085,0,1775564311,13159.866882249997,28511.92126746,53238.44247216 2026-04-07,12:18:33.000,97,11150624,6124,0,1775564312,13159.900563800002,28512.041102670002,53238.54727896001 2026-04-07,12:18:34.000,97,11150570,5725,0,1775564313,13159.927509039997,31740.38756181,53238.491382 2026-04-07,12:18:35.000,97,11150719,6645,0,1775564314,13159.961190590002,26667.389518619995,53238.54727896001 2026-04-07,12:18:36.000,97,11150637,6605,0,1775564315,13159.974663209992,26667.248536019993,53238.56824032 2026-04-07,12:18:37.000,97,11150625,6565,0,1775564316,13160.042026310002,32201.66148162,53238.491382 2026-04-07,12:18:38.000,97,11150653,6525,0,1775564317,13160.035289999993,27128.543603219994,53238.52631760001 2026-04-07,12:18:39.000,97,11150650,6405,0,1775564318,13160.089180479998,26206.256581409994,53238.5612532 2026-04-07,12:18:40.000,97,11150585,6605,0,1775564319,13160.055498929993,29895.743026890006,53238.484394880004 2026-04-07,12:18:41.000,97,11150627,6525,0,1775564320,13160.102653100002,32662.942450560004,53238.49836912001 2026-04-07,12:18:43.000,97,11150589,6565,0,1775564322,13160.102653100002,28973.448955950007,53238.49836912001 2026-04-07,12:18:44.000,97,11150590,6245,0,1775564323,13160.095916789993,26667.396567749995,53238.554266080006 2026-04-07,12:18:45.000,97,11150523,6725,0,1775564324,13160.116125719993,30818.206276950004,53238.54029184 2026-04-07,12:18:46.000,97,11150600,6005,0,1775564325,13160.062235240002,32662.879008389995,53238.54029184 2026-04-07,12:18:47.000,97,11150707,6565,0,1775564326,13160.042026310002,31740.627232230006,53238.54029184 2026-04-07,12:18:48.000,97,11150596,6084,0,1775564327,13160.082444170002,31740.599035709994,53238.47042064 2026-04-07,12:18:49.000,97,11150597,6645,0,1775564328,13160.062235240002,26206.270679670008,53238.54727896001 2026-04-07,12:18:50.000,97,11150684,6045,0,1775564329,13160.089180479998,24822.688590660007,53238.59618880001 2026-04-07,12:18:51.000,97,11150637,6525,0,1775564330,13160.089180479998,31740.676576140002,53238.56824032 2026-04-07,12:18:52.000,97,11150649,6605,0,1775564331,13160.095916789993,26206.235434019996,53238.61715016 2026-04-07,12:18:54.000,97,11150590,6245,0,1775564333,13160.001608450002,29895.82056732,53238.52631760001 2026-04-07,12:18:55.000,97,11150605,6685,0,1775564334,13160.021817380002,28973.413710299996,53238.58221456 2026-04-07,12:18:56.000,97,11150693,6565,0,1775564335,13159.981399520002,28051.042098930004,53238.51933048 2026-04-07,12:18:57.000,97,11150687,6845,0,1775564336,13159.907300109997,33585.29291454,53238.52631760001 2026-04-07,12:18:58.000,97,11150665,6005,0,1775564337,13159.893827489992,34968.966642240004,53238.54029184 2026-04-07,12:18:59.000,97,11150749,6445,0,1775564338,13159.860145940002,30356.904160620004,53238.58920168 2026-04-07,12:19:00.000,97,11150564,6324,0,1775564339,13159.792782839992,30818.072343480002,53238.57522744001 2026-04-07,12:19:01.000,97,11150679,6525,0,1775564340,13159.853409629992,28973.336169870003,53238.54727896001 2026-04-07,12:19:02.000,97,11150593,6725,0,1775564341,13159.786046529996,25283.828577000007,53238.51933048 2026-04-07,12:19:03.000,97,11150523,6284,0,1775564342,13159.759101290001,34046.41175349,53238.365613840004 2026-04-07,12:19:05.000,97,11150562,6485,0,1775564344,13159.765837599996,26206.235434019996,53238.484394880004 2026-04-07,12:19:06.000,97,11150589,6885,0,1775564345,13159.752364979991,28512.104544839996,53238.554266080006 2026-04-07,12:19:07.000,97,11150577,6725,0,1775564346,13159.725419739996,33124.27276341,53238.484394880004 2026-04-07,12:19:08.000,97,11150561,7165,0,1775564347,13159.765837599996,26206.376416619998,53238.54727896001 2026-04-07,12:19:09.000,97,11150660,6284,0,1775564348,13159.732156049991,26206.453957050006,53238.41452368 2026-04-07,12:19:10.000,97,11150558,6245,0,1775564349,13159.792782839992,34969.00188789,53238.54727896001 2026-04-07,12:19:11.000,97,11150528,6205,0,1775564350,13159.725419739996,32663.062285770007,53238.45644640001 2026-04-07,12:19:12.000,97,11150492,6485,0,1775564351,13159.765837599996,28973.596987679994,53238.40753656001 2026-04-07,12:19:13.000,97,11150619,6005,0,1775564352,13159.765837599996,36352.57692777,53238.4215108 2026-04-07,12:19:14.000,97,11150577,6805,0,1775564353,13159.759101290001,27589.902112590004,53238.49836912001 2026-04-07,12:19:16.000,97,11150577,7005,0,1775564355,13159.799519150001,30357.031044960007,53238.45644640001 2026-04-07,12:19:17.000,97,11150559,6845,0,1775564356,13159.792782839992,26667.572796000008,53238.42849792001 2026-04-07,12:19:18.000,97,11150573,7165,0,1775564357,13159.738892360001,28973.554692899997,53238.45644640001 2026-04-07,12:19:19.000,97,11150649,6845,0,1775564358,13159.792782839992,30818.234473470002,53238.491382 2026-04-07,12:19:20.000,97,11150571,6605,0,1775564359,13159.819728080001,25745.144791590006,53238.46343352 2026-04-07,12:19:21.000,97,11150702,6365,0,1775564360,13159.765837599996,30818.340210420007,53238.47042064 2026-04-07,12:19:22.000,97,11150538,6365,0,1775564361,13159.792782839992,29895.947451660002,53238.505356240006 2026-04-07,12:19:23.000,97,11150639,6765,0,1775564362,13159.799519150001,26667.530501219997,53238.47042064 2026-04-07,12:19:24.000,97,11150646,6324,0,1775564363,13159.792782839992,31740.627232230006,53238.51234336 2026-04-07,12:19:25.000,97,11150733,6885,0,1775564364,13159.799519150001,29434.638286200003,53238.52631760001 2026-04-07,12:19:27.000,97,11150732,6565,0,1775564366,13159.779310220001,30357.052192350005,53238.505356240006 2026-04-07,12:19:28.000,97,11150659,6245,0,1775564367,13159.745628669996,30356.911209750004,53238.51234336 2026-04-07,12:19:29.000,97,11150529,6645,0,1775564368,13159.792782839992,30817.987753919995,53238.51234336 2026-04-07,12:19:30.000,97,11150644,6365,0,1775564369,13159.745628669996,31279.170035040006,53238.51234336 2026-04-07,12:19:31.000,97,11150600,6284,0,1775564370,13159.745628669996,32201.569842929996,53238.52631760001 2026-04-07,12:19:32.000,97,11150654,6405,0,1775564371,13159.759101290001,27128.388522359994,53238.51933048 2026-04-07,12:19:33.000,97,11150608,6725,0,1775564372,13159.732156049991,29895.587946030006,53238.42849792001 2026-04-07,12:19:34.000,97,11150576,5884,0,1775564373,13159.725419739996,30817.867918710006,53238.51234336 2026-04-07,12:19:35.000,97,11150568,6084,0,1775564374,13159.691738189991,33123.701783879995,53238.46343352 2026-04-07,12:19:36.000,97,11150622,6245,0,1775564375,13159.6984745,30356.46711456,53238.52631760001 2026-04-07,12:19:38.000,97,11150612,6045,0,1775564377,13159.685001879996,31739.936417489997,53238.47042064 2026-04-07,12:19:39.000,97,11150671,6885,0,1775564378,13159.812991769992,27589.084413510005,53238.52631760001 2026-04-07,12:19:40.000,97,11150587,6765,0,1775564379,13159.725419739996,29895.02401563,53238.51234336 2026-04-07,12:19:41.000,97,11150640,6045,0,1775564380,13159.772573909991,33584.559805020006,53238.51234336 2026-04-07,12:19:42.000,97,11150615,6645,0,1775564381,13159.718683430001,32200.794438629993,53238.484394880004 2026-04-07,12:19:43.000,97,11150578,6405,0,1775564382,13159.6984745,31739.647403159994,53238.52631760001 2026-04-07,12:19:44.000,97,11150633,6725,0,1775564383,13159.6984745,27127.754100660008,53238.49836912001 2026-04-07,12:19:45.000,97,11150618,6324,0,1775564384,13159.63784771,28511.152912289996,53238.533304720004 2026-04-07,12:19:46.000,97,11150614,6324,0,1775564385,13159.685001879996,25743.967586879997,53238.54029184 2026-04-07,12:19:47.000,97,11150641,6525,0,1775564386,13159.711947119991,25743.890046450004,53238.47042064 2026-04-07,12:19:49.000,97,11150570,6405,0,1775564388,13159.745628669996,26204.92429584,53238.58221456 2026-04-07,12:19:50.000,97,11150503,6405,0,1775564389,13159.685001879996,31278.006928589995,53238.5612532 2026-04-07,12:19:51.000,97,11150494,6405,0,1775564390,13159.685001879996,27127.19721939,53238.484394880004 2026-04-07,12:19:52.000,97,11150688,6245,0,1775564391,13159.738892360001,25743.664474289995,53238.45644640001 2026-04-07,12:19:53.000,97,11150665,6445,0,1775564392,13159.732156049991,26204.797411499996,53238.51933048 2026-04-07,12:19:54.000,97,11150755,6965,0,1775564393,13159.752364979991,31277.696766869994,53238.59618880001 2026-04-07,12:19:55.000,97,11150520,6045,0,1775564394,13159.691738189991,32661.243610229998,53238.491382 2026-04-07,12:19:56.000,97,11150533,6685,0,1775564395,13159.725419739996,27588.03409314,53238.554266080006 2026-04-07,12:19:57.000,97,11150603,6525,0,1775564396,13159.772573909991,26665.58494134,53238.51234336 2026-04-07,12:19:58.000,97,11150551,6645,0,1775564397,13159.759101290001,27587.836717500002,53238.52631760001 2026-04-07,12:20:00.000,97,11150632,6124,0,1775564399,13159.752364979991,29893.797467009994,53238.491382 2026-04-07,12:20:01.000,97,11150610,6245,0,1775564400,13159.812991769992,28510.102591920004,53238.505356240006 2026-04-07,12:20:02.000,97,11150684,6205,0,1775564401,13159.759101290001,26665.338221790007,53238.386575200006 2026-04-07,12:20:03.000,97,11150654,6205,0,1775564402,13159.759101290001,27126.450011609995,53238.58221456 2026-04-07,12:20:04.000,97,11150580,6205,0,1775564403,13159.779310220001,29893.480256159994,53238.56824032 2026-04-07,12:20:05.000,97,11150523,6605,0,1775564404,13159.806255459996,25281.488265840002,53238.5612532 2026-04-07,12:20:06.000,97,11150633,6685,0,1775564405,13159.792782839992,28971.031104359994,53238.533304720004 2026-04-07,12:20:07.000,97,11150611,6605,0,1775564406,13159.759101290001,29432.058304620004,53238.554266080006 2026-04-07,12:20:08.000,97,11150622,5884,0,1775564407,13159.812991769992,27126.189193800004,53238.54029184 2026-04-07,12:20:09.000,97,11150575,6725,0,1775564408,13159.725419739996,32660.179191600007,53238.491382 2026-04-07,12:20:11.000,97,11150641,6525,0,1775564410,13159.752364979991,27587.110657109995,53238.52631760001 2026-04-07,12:20:12.000,97,11150638,6324,0,1775564411,13159.833200699992,28509.49636674,53238.491382 2026-04-07,12:20:13.000,97,11150682,6205,0,1775564412,13159.772573909991,26664.724947480005,53238.44945928 2026-04-07,12:20:14.000,97,11150593,6685,0,1775564413,13159.759101290001,30815.245642349997,53238.491382 2026-04-07,12:20:15.000,97,11150593,6565,0,1775564414,13159.765837599996,30815.2103967,53238.56824032 2026-04-07,12:20:16.000,97,11150598,6124,0,1775564415,13159.765837599996,24819.847791270004,53238.533304720004 2026-04-07,12:20:17.000,97,11150573,6485,0,1775564416,13159.705210809996,26664.541670100007,53238.46343352 2026-04-07,12:20:18.000,97,11150636,6205,0,1775564417,13159.711947119991,31737.518565899998,53238.57522744001 2026-04-07,12:20:19.000,97,11150604,6205,0,1775564418,13159.732156049991,28509.277843710006,53238.491382 2026-04-07,12:20:20.000,97,11150596,6165,0,1775564419,13159.732156049991,32198.588060940005,53238.52631760001 2026-04-07,12:20:22.000,97,11150600,6405,0,1775564421,13159.6984745,27125.625263399997,53238.505356240006 2026-04-07,12:20:23.000,97,11150546,6324,0,1775564422,13159.6984745,27125.653459919995,53238.435485040005 2026-04-07,12:20:24.000,97,11150679,6685,0,1775564423,13159.691738189991,27125.639361659996,53238.49836912001 2026-04-07,12:20:25.000,97,11150564,6045,0,1775564424,13159.67826557,31276.18120392,53238.47740776001 2026-04-07,12:20:26.000,97,11150578,6124,0,1775564425,13159.644584019996,31276.131860010006,53238.45644640001 2026-04-07,12:20:27.000,97,11150637,6124,0,1775564426,13159.61090246999,28047.996874770004,53238.42849792001 2026-04-07,12:20:28.000,97,11150610,6124,0,1775564427,13159.583957229996,28970.438977440004,53238.40054944 2026-04-07,12:20:29.000,97,11150549,6525,0,1775564428,13159.644584019996,25280.832696750003,53238.40054944 2026-04-07,12:20:30.000,97,11150683,6565,0,1775564429,13159.583957229996,31737.377583299996,53238.37958808001 2026-04-07,12:20:31.000,97,11150572,6045,0,1775564430,13159.57722092,31737.35643591,53238.40054944 2026-04-07,12:20:33.000,97,11150657,6324,0,1775564432,13159.482912579995,31737.448074600004,53238.34465248 2026-04-07,12:20:34.000,97,11150543,6685,0,1775564433,13159.51659413,28970.347338749998,53238.41452368 2026-04-07,12:20:35.000,97,11150494,6124,0,1775564434,13159.46943995999,30353.936476889998,53238.365613840004 2026-04-07,12:20:36.000,97,11150576,6245,0,1775564435,13159.442494719995,28048.088513459996,53238.41452368 2026-04-07,12:20:37.000,97,11150663,6685,0,1775564436,13159.38860423999,31737.426927210006,53238.3516396 2026-04-07,12:20:38.000,97,11150609,6565,0,1775564437,13159.34818637999,27125.731000350002,53238.316704000004 2026-04-07,12:20:39.000,97,11150603,6445,0,1775564438,13159.30776851999,28047.940481729995,53238.34465248 2026-04-07,12:20:40.000,97,11150552,5965,0,1775564439,13159.31450483,32198.62330659,53238.32369112 2026-04-07,12:20:41.000,97,11150542,6005,0,1775564440,13159.240405419994,30815.111708879995,53238.2817684 2026-04-07,12:20:42.000,97,11150594,6284,0,1775564441,13159.220196489994,32198.665601369998,53238.33067824001 2026-04-07,12:20:44.000,97,11150593,6805,0,1775564443,13159.193251249999,32198.736092670006,53238.316704000004 2026-04-07,12:20:45.000,97,11150634,6205,0,1775564444,13159.125888149989,27587.117706239995,53238.33067824001 2026-04-07,12:20:46.000,97,11150595,6645,0,1775564445,13159.132624459999,27125.92132686,53238.23285856 2026-04-07,12:20:47.000,97,11150674,6045,0,1775564446,13159.199987559994,34043.60619975001,53238.16298736001 2026-04-07,12:20:48.000,97,11150612,6245,0,1775564447,13159.166306009989,29431.889125500005,53238.197922960004 2026-04-07,12:20:49.000,97,11150567,6765,0,1775564448,13159.18651493999,28970.699795249995,53238.25381992 2026-04-07,12:20:50.000,97,11150552,6124,0,1775564449,13159.18651493999,28970.720942640008,53238.16298736001 2026-04-07,12:20:51.000,97,11150586,6245,0,1775564450,13159.159569699994,31737.885120659994,53238.1769616 2026-04-07,12:20:52.000,97,11150656,6084,0,1775564451,13159.199987559994,30815.52760755,53238.19093584001 2026-04-07,12:20:53.000,97,11150506,6205,0,1775564452,13159.193251249999,25742.684645219997,53238.19093584001 2026-04-07,12:20:55.000,97,11150522,6324,0,1775564454,13159.193251249999,29893.353371820005,53238.16298736001 2026-04-07,12:20:56.000,97,11150698,6284,0,1775564455,13159.173042319999,29432.290925909998,53238.100103280005 2026-04-07,12:20:57.000,97,11150550,6045,0,1775564456,13159.213460179999,29893.522550940004,53238.12106464001 2026-04-07,12:20:58.000,97,11150605,6645,0,1775564457,13159.260614349994,29893.55074746,53238.20491008 2026-04-07,12:20:59.000,97,11150607,6805,0,1775564458,13159.24714172999,24820.566802529996,53238.149013120004 2026-04-07,12:21:00.000,97,11150555,6605,0,1775564459,13159.24714172999,24359.342226630004,53238.1070904 2026-04-07,12:21:01.000,97,11150628,6084,0,1775564460,13159.220196489994,26665.387565700003,53238.08612904 2026-04-07,12:21:02.000,97,11150410,6005,0,1775564461,13159.301032209994,35427.88615263,53238.08612904 2026-04-07,12:21:03.000,97,11150403,6565,0,1775564462,13159.25387804,32199.694774350006,53238.14202600001 2026-04-07,12:21:04.000,97,11150444,6005,0,1775564463,13159.27408697,33583.36850205,53238.169974480006 2026-04-07,12:21:06.000,97,11150616,6284,0,1775564465,13159.321241139995,27587.991798360003,53238.1769616 2026-04-07,12:21:07.000,97,11150627,6284,0,1775564466,13159.321241139995,32661.08148024,53238.09311616001 2026-04-07,12:21:08.000,97,11150555,6525,0,1775564467,13159.321241139995,25743.31201779,53238.14202600001 2026-04-07,12:21:09.000,97,11150662,6205,0,1775564468,13159.32797744999,29432.812561529994,53238.20491008 2026-04-07,12:21:10.000,97,11150538,6245,0,1775564469,13159.27408697,29894.04418656,53238.149013120004 2026-04-07,12:21:11.000,97,11150572,6084,0,1775564470,13159.341450069995,27127.0350894,53238.169974480006 2026-04-07,12:21:12.000,97,11150606,6205,0,1775564471,13159.31450483,29433.05928108,53238.15600024 2026-04-07,12:21:13.000,97,11150684,6124,0,1775564472,13159.35492269,32200.138869539995,53238.14202600001 2026-04-07,12:21:14.000,97,11150749,6725,0,1775564473,13159.20672386999,24821.15892945,53238.13503888 2026-04-07,12:21:15.000,97,11150526,6165,0,1775564474,13159.301032209994,29433.038133690003,53238.1769616 2026-04-07,12:21:17.000,97,11150625,6565,0,1775564476,13159.26735065999,33583.777351590004,53238.1769616 2026-04-07,12:21:18.000,97,11150640,6284,0,1775564477,13159.22693279999,26665.965594359994,53238.18394872 2026-04-07,12:21:19.000,97,11150694,6205,0,1775564478,13159.22693279999,30816.63432096,53238.12805176 2026-04-07,12:21:20.000,97,11150571,6365,0,1775564479,13159.213460179999,31277.880044250007,53238.16298736001 2026-04-07,12:21:21.000,97,11150617,6885,0,1775564480,13159.193251249999,29894.319102630005,53238.15600024 2026-04-07,12:21:22.000,97,11150628,6165,0,1775564481,13159.146097079989,35889.67465893,53238.12106464001 2026-04-07,12:21:23.000,97,11150600,6205,0,1775564482,13159.146097079989,27127.239514169996,53238.15600024 2026-04-07,12:21:24.000,97,11150651,6685,0,1775564483,13159.166306009989,27588.365402249998,53238.169974480006 2026-04-07,12:21:25.000,97,11150588,6045,0,1775564484,13159.098942909994,28971.954540389997,53238.16298736001 2026-04-07,12:21:26.000,97,11150655,6525,0,1775564485,13159.098942909994,30816.64137009,53238.13503888 2026-04-07,12:21:28.000,97,11150593,5965,0,1775564487,13159.051788739998,33122.588021339994,53238.09311616001 2026-04-07,12:21:29.000,97,11150529,6445,0,1775564488,13159.038316119993,34044.924387060004,53238.100103280005 2026-04-07,12:21:30.000,97,11150595,6365,0,1775564489,13158.991161949998,32661.440985869995,53238.0372192 2026-04-07,12:21:31.000,97,11150574,6165,0,1775564490,13159.031579809998,30355.50138375,53238.11407752 2026-04-07,12:21:32.000,97,11150606,6045,0,1775564491,13159.011370879998,28510.694718839994,53238.051193440006 2026-04-07,12:21:33.000,97,11150784,6084,0,1775564492,13158.997898259993,28510.645374929998,53238.13503888 2026-04-07,12:21:34.000,97,11150685,7165,0,1775564493,13158.937271469993,29894.20631655,53238.12106464001 2026-04-07,12:21:35.000,97,11150634,6084,0,1775564494,13158.950744089998,29894.149923510005,53238.02324496001 2026-04-07,12:21:36.000,97,11150716,6284,0,1775564495,13158.910326229998,28049.378504249995,53238.100103280005 2026-04-07,12:21:37.000,97,11150563,6565,0,1775564496,13158.950744089998,30816.577927920007,53238.002283600006 2026-04-07,12:21:39.000,97,11150641,6565,0,1775564498,13158.977689329993,27588.3301566,53238.00927072 2026-04-07,12:21:40.000,97,11150660,6245,0,1775564499,13158.944007779988,27588.132780960004,53238.04420632001 2026-04-07,12:21:41.000,97,11150591,6605,0,1775564500,13158.937271469993,29894.06533395,53238.01625784 2026-04-07,12:21:42.000,97,11150749,6645,0,1775564501,13158.863172060002,30355.296958980005,53238.05818056 2026-04-07,12:21:43.000,97,11150535,6685,0,1775564502,13158.917062539993,33583.62931986,53238.11407752 2026-04-07,12:21:44.000,97,11150603,6805,0,1775564503,13158.849699439997,25743.431853000002,53238.06516768 2026-04-07,12:21:45.000,97,11150596,6365,0,1775564504,13158.917062539993,31738.695770610007,53238.02324496001 2026-04-07,12:21:46.000,97,11150664,6045,0,1775564505,13158.883380990002,25282.16498232,53237.98830936 2026-04-07,12:21:47.000,97,11150514,6245,0,1775564506,13158.923798850003,28510.46914668,53237.96036088 2026-04-07,12:21:48.000,97,11150732,6445,0,1775564507,13158.822754200002,32199.878051730004,53237.97433512001 2026-04-07,12:21:50.000,97,11150708,6124,0,1775564509,13158.856435749993,32661.018038070004,53237.96036088 2026-04-07,12:21:51.000,97,11150561,6525,0,1775564510,13158.923798850003,35428.09762653,53237.97433512001 2026-04-07,12:21:52.000,97,11150632,6284,0,1775564511,13158.849699439997,34044.62127447,53237.91145104 2026-04-07,12:21:53.000,97,11150773,6525,0,1775564512,13158.890117299998,27587.991798360003,53238.02324496001 2026-04-07,12:21:54.000,97,11150698,6205,0,1775564513,13158.856435749993,28049.138833830002,53237.932412400005 2026-04-07,12:21:55.000,97,11150506,6124,0,1775564514,13158.802545270002,26665.690678290004,53237.932412400005 2026-04-07,12:21:56.000,97,11150601,6525,0,1775564515,13158.849699439997,28971.306020429998,53237.97433512001 2026-04-07,12:21:57.000,97,11150682,6045,0,1775564516,13158.849699439997,34505.70486776999,53237.981322240004 2026-04-07,12:21:58.000,97,11150698,5725,0,1775564517,13158.863172060002,29893.832712660005,53237.98830936 2026-04-07,12:21:59.000,97,11150576,6045,0,1775564518,13158.876644679993,24820.933357290007,53238.00927072 2026-04-07,12:22:01.000,97,11150574,6245,0,1775564520,13158.863172060002,28049.117686440004,53237.981322240004 2026-04-07,12:22:02.000,97,11150741,6445,0,1775564521,13158.869908369998,30355.064337689997,53237.94638664 2026-04-07,12:22:03.000,97,11150671,6445,0,1775564522,13158.876644679993,24359.71583052,53237.96036088 2026-04-07,12:22:04.000,97,11150544,5765,0,1775564523,13158.890117299998,24820.919259029994,53238.06516768 2026-04-07,12:22:05.000,97,11150619,6605,0,1775564524,13158.890117299998,26204.409709350002,53237.883502560006 2026-04-07,12:22:06.000,97,11150696,6005,0,1775564525,13158.856435749993,28971.58798563,53237.95337376001 2026-04-07,12:22:07.000,97,11150659,6365,0,1775564526,13158.849699439997,27126.781320719994,53237.834592720006 2026-04-07,12:22:08.000,97,11150755,6645,0,1775564527,13158.795808959992,27588.02704401,53237.97433512001 2026-04-07,12:22:09.000,97,11150639,6685,0,1775564528,13158.789072649997,32660.926399379998,53238.02324496001 2026-04-07,12:22:10.000,97,11150703,6605,0,1775564529,13158.816017889993,27126.85886115,53237.91843816 2026-04-07,12:22:12.000,97,11150631,6485,0,1775564531,13158.842963130002,29432.92534761,53237.87651544001 2026-04-07,12:22:13.000,97,11150544,6084,0,1775564532,13158.721709550002,31738.674623219995,53237.86952832 2026-04-07,12:22:14.000,97,11150646,6245,0,1775564533,13158.728445859997,28971.510445199994,53237.91843816 2026-04-07,12:22:15.000,97,11150633,6565,0,1775564534,13158.768863719997,32661.109676759996,53237.813631360004 2026-04-07,12:22:16.000,97,11150460,6124,0,1775564535,13158.775600029992,27126.823615500005,53237.98830936 2026-04-07,12:22:17.000,97,11150597,6525,0,1775564536,13158.836226819993,29432.981740649993,53237.84157984 2026-04-07,12:22:18.000,97,11150457,6725,0,1775564537,13158.809281579997,33583.551779429996,53237.82760560001 2026-04-07,12:22:19.000,97,11150629,6485,0,1775564538,13158.721709550002,31277.576931660005,53237.86952832 2026-04-07,12:22:20.000,97,11150651,6645,0,1775564539,13158.728445859997,30355.212369419998,53237.86952832 2026-04-07,12:22:21.000,97,11150618,6284,0,1775564540,13158.694764309992,29432.833708920007,53237.86952832 2026-04-07,12:22:23.000,97,11150549,6645,0,1775564542,13158.688027999997,32661.22246284,53237.862541200004 2026-04-07,12:22:24.000,97,11150617,6685,0,1775564543,13158.694764309992,28049.406700770007,53237.87651544001 2026-04-07,12:22:25.000,97,11150598,6245,0,1775564544,13158.741918480002,26204.60003586,53237.79267 2026-04-07,12:22:26.000,97,11150636,6005,0,1775564545,13158.701500620002,34505.993882099996,53237.78568288001 2026-04-07,12:22:27.000,97,11150635,6525,0,1775564546,13158.701500620002,28049.406700770007,53237.82760560001 2026-04-07,12:22:28.000,97,11150579,6165,0,1775564547,13158.748654789997,29432.960593259995,53237.883502560006 2026-04-07,12:22:29.000,97,11150592,6245,0,1775564548,13158.634137519992,26204.75511672,53237.862541200004 2026-04-07,12:22:30.000,97,11150671,6485,0,1775564549,13158.674555379992,32200.145918669994,53237.75074728 2026-04-07,12:22:31.000,97,11150585,6565,0,1775564550,13158.688027999997,29894.35434828,53237.84856696 2026-04-07,12:22:32.000,97,11150644,6245,0,1775564551,13158.755391099992,29894.396643059998,53237.79267 2026-04-07,12:22:34.000,97,11150563,7205,0,1775564553,13158.741918480002,26204.882001060003,53237.70183744 2026-04-07,12:22:35.000,97,11150585,6565,0,1775564554,13158.708236929997,28049.582929020005,53237.75074728 2026-04-07,12:22:36.000,97,11150613,6685,0,1775564555,13158.714973239992,29433.23550933,53237.68087608 2026-04-07,12:22:37.000,97,11150672,6405,0,1775564556,13158.748654789997,30355.614169830005,53237.73677304001 2026-04-07,12:22:38.000,97,11150576,6645,0,1775564557,13158.728445859997,31739.25265188,53237.70882456001 2026-04-07,12:22:39.000,97,11150686,6525,0,1775564558,13158.741918480002,27127.394595029997,53237.72978592 2026-04-07,12:22:40.000,97,11150580,6485,0,1775564559,13158.755391099992,30355.712857649996,53237.72978592 2026-04-07,12:22:41.000,97,11150611,6565,0,1775564560,13158.768863719997,27588.689662229997,53237.63196624 2026-04-07,12:22:42.000,97,11150608,6045,0,1775564561,13158.789072649997,30816.944482680003,53237.63895336001 2026-04-07,12:22:43.000,97,11150598,6005,0,1775564562,13158.762127410002,34506.60715641,53237.70183744 2026-04-07,12:22:45.000,97,11150599,7005,0,1775564564,13158.762127410002,30355.903184159994,53237.74376016 2026-04-07,12:22:46.000,97,11150479,6805,0,1775564565,13158.775600029992,30817.14185832,53237.68786320001 2026-04-07,12:22:47.000,97,11150573,6565,0,1775564566,13158.795808959992,25282.95448488,53237.70882456001 2026-04-07,12:22:48.000,97,11150630,6124,0,1775564567,13158.822754200002,27127.810493700003,53237.75773440001 2026-04-07,12:22:49.000,97,11150628,6245,0,1775564568,13158.836226819993,29894.883033029997,53237.62497912 2026-04-07,12:22:50.000,97,11150611,6725,0,1775564569,13158.869908369998,26205.38953842,53237.68786320001 2026-04-07,12:22:51.000,97,11150401,6525,0,1775564570,13158.829490509997,29433.771243209994,53237.65991472001 2026-04-07,12:22:52.000,97,11150623,6765,0,1775564571,13158.856435749993,29433.88402929,53237.63895336001 2026-04-07,12:22:53.000,97,11150561,6324,0,1775564572,13158.890117299998,32200.956568620008,53237.694850320004 2026-04-07,12:22:54.000,97,11150537,6525,0,1775564573,13158.842963130002,31739.809533149994,53237.548120800006 2026-04-07,12:22:56.000,97,11150549,6725,0,1775564575,13158.890117299998,29895.1579491,53237.68786320001 2026-04-07,12:22:57.000,97,11150652,6245,0,1775564576,13158.910326229998,28972.835681640005,53237.68087608 2026-04-07,12:22:58.000,97,11150548,5765,0,1775564577,13158.883380990002,27589.331133059997,53237.70183744 2026-04-07,12:22:59.000,97,11150579,6525,0,1775564578,13158.896853609993,33123.61014519,53237.70183744 2026-04-07,12:23:00.000,97,11150680,5965,0,1775564579,13158.930535159998,28972.828632510005,53237.70882456001 2026-04-07,12:23:01.000,97,11150635,6445,0,1775564580,13158.950744089998,31278.859873320005,53237.75074728 2026-04-07,12:23:02.000,97,11150639,6805,0,1775564581,13158.964216709988,30817.733985240004,53237.72978592 2026-04-07,12:23:03.000,97,11150626,6124,0,1775564582,13158.984425639988,26667.037062119998,53237.666901840006 2026-04-07,12:23:04.000,97,11150682,6124,0,1775564583,13158.984425639988,30817.76923089,53237.70882456001 2026-04-07,12:23:05.000,97,11150523,6365,0,1775564584,13158.991161949998,30356.593998900003,53237.70183744 2026-04-07,12:23:07.000,97,11150617,6645,0,1775564586,13159.011370879998,27128.32508019,53237.70183744 2026-04-07,12:23:08.000,97,11150508,6205,0,1775564587,13158.970953019998,28511.928316589998,53237.75773440001 2026-04-07,12:23:09.000,97,11150589,6405,0,1775564588,13159.011370879998,28973.174039880003,53237.77869576 2026-04-07,12:23:10.000,97,11150582,6284,0,1775564589,13159.004634569988,28050.738986340002,53237.666901840006 2026-04-07,12:23:11.000,97,11150644,6284,0,1775564590,13158.977689329993,32201.478204240004,53237.68786320001 2026-04-07,12:23:12.000,97,11150535,6445,0,1775564591,13159.004634569988,26667.15689733,53237.715811680006 2026-04-07,12:23:13.000,97,11150701,6565,0,1775564592,13159.024843499988,30356.65039194,53237.70882456001 2026-04-07,12:23:14.000,97,11150571,6605,0,1775564593,13159.031579809998,28512.027004410003,53237.7227988 2026-04-07,12:23:15.000,97,11150655,6445,0,1775564594,13159.038316119993,34046.32716393001,53237.75773440001 2026-04-07,12:23:16.000,97,11150619,6485,0,1775564595,13158.977689329993,28973.19518727,53237.70183744 2026-04-07,12:23:18.000,97,11150560,6124,0,1775564597,13158.977689329993,30356.81252193,53237.73677304001 2026-04-07,12:23:19.000,97,11150587,6685,0,1775564598,13159.011370879998,25283.560710060003,53237.74376016 2026-04-07,12:23:20.000,97,11150602,6124,0,1775564599,13158.984425639988,30356.78432541,53237.7227988 2026-04-07,12:23:21.000,97,11150614,6084,0,1775564600,13159.038316119993,27589.62014739,53237.74376016 2026-04-07,12:23:22.000,97,11150597,6525,0,1775564601,13159.045052429989,28050.837674160008,53237.764721520005 2026-04-07,12:23:23.000,97,11150631,6365,0,1775564602,13159.065261359989,32662.738025789993,53237.70882456001 2026-04-07,12:23:24.000,97,11150654,6284,0,1775564603,13159.071997669998,25744.820531610007,53237.67388896 2026-04-07,12:23:25.000,97,11150613,6365,0,1775564604,13159.071997669998,26667.121651680005,53237.70882456001 2026-04-07,12:23:26.000,97,11150592,6245,0,1775564605,13159.038316119993,31740.253628339997,53237.75074728 2026-04-07,12:23:27.000,97,11150626,6124,0,1775564606,13159.024843499988,28050.640298519997,53237.77170864 2026-04-07,12:23:29.000,97,11150555,6405,0,1775564608,13159.018107189993,26667.093455160008,53237.73677304001 2026-04-07,12:23:30.000,97,11150696,5925,0,1775564609,13159.058525049993,28511.963562239995,53237.74376016 2026-04-07,12:23:31.000,97,11150662,6284,0,1775564610,13159.071997669998,28972.997811630004,53237.694850320004 2026-04-07,12:23:32.000,97,11150586,6284,0,1775564611,13159.078733979994,31279.113641999997,53237.73677304001 2026-04-07,12:23:33.000,97,11150722,6045,0,1775564612,13159.146097079989,25744.813482480007,53237.6529276 2026-04-07,12:23:34.000,97,11150684,5605,0,1775564613,13159.119151839994,28973.04715554,53237.645940480004 2026-04-07,12:23:35.000,97,11150543,6645,0,1775564614,13159.125888149989,30356.713834110007,53237.60401776 2026-04-07,12:23:36.000,97,11150662,6084,0,1775564615,13159.085470289989,29895.566798640008,53237.67388896 2026-04-07,12:23:37.000,97,11150632,6165,0,1775564616,13159.152833389999,22055.298840479998,53237.70183744 2026-04-07,12:23:38.000,97,11150517,6525,0,1775564617,13159.132624459999,30356.713834110007,53237.63895336001 2026-04-07,12:23:40.000,97,11150602,6245,0,1775564619,13159.146097079989,35429.81056512,53237.68087608 2026-04-07,12:23:41.000,97,11150603,6685,0,1775564620,13159.166306009989,31740.267726599996,53237.6529276 2026-04-07,12:23:42.000,97,11150600,6205,0,1775564621,13159.22693279999,30356.819571059998,53237.70882456001 2026-04-07,12:23:43.000,97,11150626,6205,0,1775564622,13159.173042319999,25744.855777260003,53237.61100488 2026-04-07,12:23:44.000,97,11150541,6765,0,1775564623,13159.199987559994,25744.869875520002,53237.70882456001 2026-04-07,12:23:45.000,97,11150575,6645,0,1775564624,13159.220196489994,28050.872919810005,53237.7227988 2026-04-07,12:23:46.000,97,11150598,6165,0,1775564625,13159.220196489994,28050.865870680005,53237.70183744 2026-04-07,12:23:47.000,97,11150637,6685,0,1775564626,13159.233669109999,29895.700732109995,53237.72978592 2026-04-07,12:23:48.000,97,11150619,6765,0,1775564627,13159.25387804,28512.139790490008,53237.63895336001 2026-04-07,12:23:49.000,97,11150640,6245,0,1775564628,13159.301032209994,29434.52550012,53237.72978592 2026-04-07,12:23:51.000,97,11150649,6725,0,1775564630,13159.30776851999,27589.690638689994,53237.74376016 2026-04-07,12:23:52.000,97,11150633,6845,0,1775564631,13159.27408697,25283.807429609995,53237.7227988 2026-04-07,12:23:53.000,97,11150596,6245,0,1775564632,13159.260614349994,25283.92726482,53237.73677304001 2026-04-07,12:23:54.000,97,11150639,6765,0,1775564633,13159.25387804,32662.935401430004,53237.74376016 2026-04-07,12:23:55.000,97,11150595,6885,0,1775564634,13159.301032209994,28512.301920480008,53237.715811680006 2026-04-07,12:23:56.000,97,11150674,6365,0,1775564635,13159.301032209994,30818.276768249998,53237.80664424001 2026-04-07,12:23:57.000,97,11150674,6205,0,1775564636,13159.361658999995,30357.073339740004,53237.78568288001 2026-04-07,12:23:58.000,97,11150656,5725,0,1775564637,13159.30776851999,28512.280773089995,53237.74376016 2026-04-07,12:23:59.000,97,11150571,6525,0,1775564638,13159.34818637999,33585.51143757001,53237.74376016 2026-04-07,12:24:00.000,97,11150627,6405,0,1775564639,13159.260614349994,26206.446907920006,53237.70183744 2026-04-07,12:24:02.000,97,11150599,6885,0,1775564641,13159.2942959,30818.467094759995,53237.74376016 2026-04-07,12:24:03.000,97,11150613,6645,0,1775564642,13159.2942959,31740.87395178,53237.72978592 2026-04-07,12:24:04.000,97,11150676,6124,0,1775564643,13159.280823279994,32202.056232899995,53237.74376016 2026-04-07,12:24:05.000,97,11150501,6565,0,1775564644,13159.27408697,26667.763122510005,53237.715811680006 2026-04-07,12:24:06.000,97,11150552,6045,0,1775564645,13159.25387804,28051.352260650005,53237.73677304001 2026-04-07,12:24:07.000,97,11150631,6725,0,1775564646,13159.240405419994,27590.177028660008,53237.75074728 2026-04-07,12:24:08.000,97,11150636,6445,0,1775564647,13159.20672386999,27128.903108850005,53237.70882456001 2026-04-07,12:24:09.000,97,11150607,6885,0,1775564648,13159.213460179999,29896.158925559997,53237.70183744 2026-04-07,12:24:10.000,97,11150628,6045,0,1775564649,13159.213460179999,31279.839702390003,53237.75074728 2026-04-07,12:24:11.000,97,11150575,6725,0,1775564650,13159.193251249999,31279.804456740007,53237.70882456001 2026-04-07,12:24:13.000,97,11150600,6324,0,1775564652,13159.18651493999,28051.521439770004,53237.70882456001 2026-04-07,12:24:14.000,97,11150582,6445,0,1775564653,13159.18651493999,25284.258573929998,53237.72978592 2026-04-07,12:24:15.000,97,11150564,6084,0,1775564654,13159.146097079989,28512.781261320008,53237.77170864 2026-04-07,12:24:16.000,97,11150606,6124,0,1775564655,13159.146097079989,28051.528488900003,53237.715811680006 2026-04-07,12:24:17.000,97,11150629,6445,0,1775564656,13159.18651493999,29896.314006419998,53237.75074728 2026-04-07,12:24:18.000,97,11150683,6605,0,1775564657,13159.213460179999,31279.89609543,53237.70882456001 2026-04-07,12:24:19.000,97,11150633,6885,0,1775564658,13159.173042319999,29896.45498902,53237.715811680006 2026-04-07,12:24:20.000,97,11150657,6605,0,1775564659,13159.20672386999,31741.233457409995,53237.73677304001 2026-04-07,12:24:21.000,97,11150697,6485,0,1775564660,13159.193251249999,32663.598019650002,53237.715811680006 2026-04-07,12:24:22.000,97,11150619,6725,0,1775564661,13159.179778629994,31279.973635860006,53237.70882456001 2026-04-07,12:24:24.000,97,11150593,6725,0,1775564663,13159.166306009989,33124.829644679994,53237.72978592 2026-04-07,12:24:25.000,97,11150612,6045,0,1775564664,13159.199987559994,28051.55668542,53237.7227988 2026-04-07,12:24:26.000,97,11150598,6045,0,1775564665,13159.22693279999,30818.784305609995,53237.715811680006 2026-04-07,12:24:27.000,97,11150568,6084,0,1775564666,13159.233669109999,30357.531533190006,53237.63895336001 2026-04-07,12:24:28.000,97,11150630,5925,0,1775564667,13159.260614349994,27129.149828399997,53237.68786320001 2026-04-07,12:24:29.000,97,11150581,6645,0,1775564668,13159.193251249999,29435.230413120007,53237.68786320001 2026-04-07,12:24:30.000,97,11150504,6165,0,1775564669,13159.179778629994,28051.634225849994,53237.645940480004 2026-04-07,12:24:31.000,97,11150661,6885,0,1775564670,13159.199987559994,34508.43288108001,53237.67388896 2026-04-07,12:24:32.000,97,11150636,6405,0,1775564671,13159.22693279999,29896.44793989,53237.75773440001 2026-04-07,12:24:33.000,97,11150671,6445,0,1775564672,13159.233669109999,30357.644319269995,53237.65991472001 2026-04-07,12:24:35.000,97,11150546,6324,0,1775564674,13159.199987559994,32663.689658339994,53237.72978592 2026-04-07,12:24:36.000,97,11150574,6124,0,1775564675,13159.213460179999,26206.869855719997,53237.77170864 2026-04-07,12:24:37.000,97,11150585,6605,0,1775564676,13159.260614349994,27129.241467090003,53237.67388896 2026-04-07,12:24:38.000,97,11150666,6084,0,1775564677,13159.260614349994,30357.672515790007,53237.764721520005 2026-04-07,12:24:39.000,97,11150581,6765,0,1775564678,13159.280823279994,29896.59597162,53237.70882456001 2026-04-07,12:24:40.000,97,11150602,6645,0,1775564679,13159.321241139995,26668.080333360005,53237.70882456001 2026-04-07,12:24:41.000,97,11150545,6525,0,1775564680,13159.37513162,32663.809493549998,53237.70882456001 2026-04-07,12:24:42.000,97,11150660,6045,0,1775564681,13159.34818637999,31741.423783920007,53237.65991472001 2026-04-07,12:24:43.000,97,11150621,6565,0,1775564682,13159.39534055,32202.606065040003,53237.75773440001 2026-04-07,12:24:44.000,97,11150576,6405,0,1775564683,13159.341450069995,32663.78129703,53237.764721520005 2026-04-07,12:24:46.000,97,11150559,6925,0,1775564685,13159.40881316999,29896.62416814,53237.72978592 2026-04-07,12:24:47.000,97,11150637,6645,0,1775564686,13159.381867929995,26668.29885639,53237.73677304001 2026-04-07,12:24:48.000,97,11150625,6525,0,1775564687,13159.43575841,26207.102477010005,53237.73677304001 2026-04-07,12:24:49.000,97,11150702,6084,0,1775564688,13159.46943995999,34508.6725515,53237.77170864 2026-04-07,12:24:50.000,97,11150577,6485,0,1775564689,13159.45596734,25284.759062159996,53237.74376016 2026-04-07,12:24:51.000,97,11150557,6725,0,1775564690,13159.45596734,31280.311994100004,53237.77170864 2026-04-07,12:24:52.000,97,11150621,6885,0,1775564691,13159.48964888999,28051.972584090006,53237.79267 2026-04-07,12:24:53.000,97,11150611,6645,0,1775564692,13159.48964888999,29896.814494649996,53237.79267 2026-04-07,12:24:54.000,97,11150641,6725,0,1775564693,13159.583957229996,34047.53256516,53237.77869576 2026-04-07,12:24:55.000,97,11150595,6765,0,1775564694,13159.543539369995,27129.657365759995,53237.70882456001 2026-04-07,12:24:57.000,97,11150583,6725,0,1775564696,13159.59069353999,24362.450892959998,53237.7227988 2026-04-07,12:24:58.000,97,11150677,6645,0,1775564697,13159.65805664,28513.267651290007,53237.78568288001 2026-04-07,12:24:59.000,97,11150653,6605,0,1775564698,13159.664792949996,28974.48517806,53237.84856696 2026-04-07,12:25:00.000,97,11150600,6245,0,1775564699,13159.691738189991,29896.92728073,53237.79267 2026-04-07,12:25:01.000,97,11150681,6365,0,1775564700,13159.745628669996,26668.47508464,53237.7227988 2026-04-07,12:25:02.000,97,11150575,6605,0,1775564701,13159.691738189991,27129.61507098,53237.82760560001 2026-04-07,12:25:03.000,97,11150627,6645,0,1775564702,13159.765837599996,24362.472040349996,53237.77170864 2026-04-07,12:25:04.000,97,11150670,6205,0,1775564703,13159.752364979991,27590.811450359994,53237.77869576 2026-04-07,12:25:05.000,97,11150636,6124,0,1775564704,13159.759101290001,29435.702704829993,53237.82061848 2026-04-07,12:25:06.000,97,11150604,6284,0,1775564705,13159.732156049991,28052.162910600004,53237.85555408001 2026-04-07,12:25:08.000,97,11150603,6805,0,1775564707,13159.819728080001,28513.302896940004,53237.813631360004 2026-04-07,12:25:09.000,97,11150549,6565,0,1775564708,13159.833200699992,28052.162910600004,53237.74376016 2026-04-07,12:25:10.000,97,11150645,6565,0,1775564709,13159.799519150001,27129.706709670005,53237.82061848 2026-04-07,12:25:11.000,97,11150506,6245,0,1775564710,13159.914036419992,31280.579861039994,53237.82760560001 2026-04-07,12:25:12.000,97,11150606,6005,0,1775564711,13159.846673319997,28052.21930364,53237.79267 2026-04-07,12:25:13.000,97,11150688,6165,0,1775564712,13159.907300109997,32664.239490480002,53237.79267 2026-04-07,12:25:14.000,97,11150581,6445,0,1775564713,13159.839937010001,31741.874928239995,53237.87651544001 2026-04-07,12:25:15.000,97,11150566,6124,0,1775564714,13159.887091179997,29435.78729439,53237.86952832 2026-04-07,12:25:16.000,97,11150677,6565,0,1775564715,13159.907300109997,34047.85682514,53237.87651544001 2026-04-07,12:25:17.000,97,11150636,6124,0,1775564716,13159.981399520002,29897.033017680005,53237.84157984 2026-04-07,12:25:19.000,97,11150673,6965,0,1775564718,13159.947717969997,33125.449968119996,53237.84856696 2026-04-07,12:25:20.000,97,11150617,6765,0,1775564719,13159.947717969997,23901.480085739997,53237.80664424001 2026-04-07,12:25:21.000,97,11150625,6525,0,1775564720,13160.001608450002,29435.864834820008,53237.80664424001 2026-04-07,12:25:22.000,97,11150557,6725,0,1775564721,13159.974663209992,31280.636254080004,53237.82760560001 2026-04-07,12:25:23.000,97,11150644,6284,0,1775564722,13160.015081069992,29435.815490909998,53237.883502560006 2026-04-07,12:25:24.000,97,11150594,6245,0,1775564723,13160.001608450002,28052.303893200005,53237.86952832 2026-04-07,12:25:25.000,97,11150616,6245,0,1775564724,13160.001608450002,30358.278740969996,53237.89048968 2026-04-07,12:25:26.000,97,11150588,6124,0,1775564725,13160.015081069992,32203.029012839994,53237.883502560006 2026-04-07,12:25:27.000,97,11150658,6284,0,1775564726,13160.062235240002,28052.332089720003,53237.87651544001 2026-04-07,12:25:28.000,97,11150679,6605,0,1775564727,13160.042026310002,28513.598960400006,53237.92542528001 2026-04-07,12:25:30.000,97,11150625,6645,0,1775564729,13160.089180479998,29897.040066810005,53237.80664424001 2026-04-07,12:25:31.000,97,11150672,6084,0,1775564730,13160.042026310002,29897.11055811,53237.883502560006 2026-04-07,12:25:32.000,97,11150615,6685,0,1775564731,13160.082444170002,30358.328084880006,53237.883502560006 2026-04-07,12:25:33.000,97,11150638,6205,0,1775564732,13160.062235240002,26668.700656800007,53237.883502560006 2026-04-07,12:25:34.000,97,11150641,6565,0,1775564733,13160.095916789993,29897.216295060003,53237.8974768 2026-04-07,12:25:35.000,97,11150525,6365,0,1775564734,13160.122862030003,28513.51437084,53237.90446392001 2026-04-07,12:25:36.000,97,11150577,6605,0,1775564735,13160.136334649993,28052.282745810007,53237.834592720006 2026-04-07,12:25:37.000,97,11150621,6565,0,1775564736,13160.149807269998,29435.921227860003,53237.86952832 2026-04-07,12:25:38.000,97,11150661,6445,0,1775564737,13160.149807269998,28513.570763879994,53237.80664424001 2026-04-07,12:25:39.000,97,11150615,6645,0,1775564738,13160.183488819988,25285.18905909,53237.89048968 2026-04-07,12:25:41.000,97,11150704,6245,0,1775564740,13160.196961439993,31280.83362972,53237.82760560001 2026-04-07,12:25:42.000,97,11150601,6725,0,1775564741,13160.190225129998,28052.444875800007,53237.84157984 2026-04-07,12:25:43.000,97,11150683,6605,0,1775564742,13160.203697749988,28513.6694517,53237.86952832 2026-04-07,12:25:44.000,97,11150650,6245,0,1775564743,13160.230642989998,29897.216295060003,53237.883502560006 2026-04-07,12:25:45.000,97,11150592,6245,0,1775564744,13160.183488819988,25285.139715180005,53237.84157984 2026-04-07,12:25:46.000,97,11150647,6365,0,1775564745,13160.170016199998,27591.192103380003,53237.89048968 2026-04-07,12:25:47.000,97,11150610,6284,0,1775564746,13160.190225129998,24824.027925360002,53237.90446392001 2026-04-07,12:25:48.000,97,11150708,6124,0,1775564747,13160.190225129998,34048.08944643001,53237.90446392001 2026-04-07,12:25:49.000,97,11150669,6925,0,1775564748,13160.196961439993,30819.735938159996,53237.91145104 2026-04-07,12:25:50.000,97,11150541,6725,0,1775564749,13160.237379299993,29897.322032009994,53237.98830936 2026-04-07,12:25:52.000,97,11150578,6565,0,1775564751,13160.203697749988,29897.279737229997,53237.84157984 2026-04-07,12:25:53.000,97,11150563,6645,0,1775564752,13160.244115609989,28974.837634559997,53237.95337376001 2026-04-07,12:25:54.000,97,11150610,6445,0,1775564753,13160.210434059998,27591.22734903,53237.91145104 2026-04-07,12:25:55.000,97,11150633,6605,0,1775564754,13160.237379299993,30819.778232940007,53237.90446392001 2026-04-07,12:25:56.000,97,11150581,6605,0,1775564755,13160.230642989998,32664.59194698,53237.92542528001 2026-04-07,12:25:57.000,97,11150626,6124,0,1775564756,13160.304742399989,31742.192139089995,53237.932412400005 2026-04-07,12:25:58.000,97,11150576,6124,0,1775564757,13160.244115609989,27591.39652815,53237.92542528001 2026-04-07,12:25:59.000,97,11150581,6365,0,1775564758,13160.284533469989,31742.13574605,53237.883502560006 2026-04-07,12:26:00.000,97,11150646,6245,0,1775564759,13160.250851919998,26207.79329175,53237.92542528001 2026-04-07,12:26:01.000,97,11150603,6645,0,1775564760,13160.277797159993,28974.999764549997,53237.94638664 2026-04-07,12:26:03.000,97,11150604,6284,0,1775564762,13160.284533469989,33125.86586679,53237.90446392001 2026-04-07,12:26:04.000,97,11150538,5765,0,1775564763,13160.298006089994,29436.196143930007,53237.86952832 2026-04-07,12:26:05.000,97,11150604,6165,0,1775564764,13160.250851919998,30358.72283616,53237.96036088 2026-04-07,12:26:06.000,97,11150539,6685,0,1775564765,13160.257588229993,31281.122644050003,53237.97433512001 2026-04-07,12:26:07.000,97,11150700,5965,0,1775564766,13160.257588229993,30358.807425720006,53237.93939952 2026-04-07,12:26:08.000,97,11150682,6245,0,1775564767,13160.217170369993,31742.29082691,53237.98830936 2026-04-07,12:26:09.000,97,11150634,6565,0,1775564768,13160.230642989998,31281.200184479996,53237.91843816 2026-04-07,12:26:10.000,97,11150651,6765,0,1775564769,13160.210434059998,32664.768175229998,53237.89048968 2026-04-07,12:26:11.000,97,11150660,6084,0,1775564770,13160.230642989998,29436.379421310005,53237.862541200004 2026-04-07,12:26:12.000,97,11150624,6324,0,1775564771,13160.223906679988,30358.751032679997,53237.96036088 2026-04-07,12:26:14.000,97,11150605,6925,0,1775564773,13160.210434059998,28975.27468062,53237.932412400005 2026-04-07,12:26:15.000,97,11150579,6485,0,1775564774,13160.250851919998,31742.46705516,53237.84157984 2026-04-07,12:26:16.000,97,11150682,6365,0,1775564775,13160.237379299993,27130.489163100006,53237.91843816 2026-04-07,12:26:17.000,97,11150570,6165,0,1775564776,13160.250851919998,26669.2645872,53237.93939952 2026-04-07,12:26:18.000,97,11150542,6045,0,1775564777,13160.244115609989,32664.796371749995,53237.82061848 2026-04-07,12:26:19.000,97,11150599,6645,0,1775564778,13160.250851919998,31281.284774040003,53237.86952832 2026-04-07,12:26:20.000,97,11150579,6685,0,1775564779,13160.203697749988,25746.79428801,53237.93939952 2026-04-07,12:26:21.000,97,11150600,6245,0,1775564780,13160.291269779998,32203.663434539994,53237.8974768 2026-04-07,12:26:22.000,97,11150625,6485,0,1775564781,13160.257588229993,26669.27163633,53237.89048968 2026-04-07,12:26:23.000,97,11150625,6485,0,1775564782,13160.230642989998,29436.59089521,53237.91843816 2026-04-07,12:26:25.000,97,11150666,6205,0,1775564784,13160.230642989998,28052.952413160005,53237.91843816 2026-04-07,12:26:26.000,97,11150578,6565,0,1775564785,13160.264324539989,29436.555649560003,53237.932412400005 2026-04-07,12:26:27.000,97,11150608,6284,0,1775564786,13160.244115609989,32203.797368009997,53237.92542528001 2026-04-07,12:26:28.000,97,11150646,6165,0,1775564787,13160.223906679988,28975.387466700005,53237.91843816 2026-04-07,12:26:29.000,97,11150577,6765,0,1775564788,13160.264324539989,29436.548600430004,53237.862541200004 2026-04-07,12:26:30.000,97,11150555,6365,0,1775564789,13160.271060849998,31281.390510989993,53237.92542528001 2026-04-07,12:26:31.000,97,11150633,6765,0,1775564790,13160.237379299993,26669.313931109995,53237.95337376001 2026-04-07,12:26:32.000,97,11150675,6525,0,1775564791,13160.217170369993,30820.243475519994,53237.82061848 2026-04-07,12:26:33.000,97,11150719,6365,0,1775564792,13160.210434059998,27130.608998309996,53237.92542528001 2026-04-07,12:26:34.000,97,11150663,6565,0,1775564793,13160.203697749988,30820.236426389994,53237.94638664 2026-04-07,12:26:36.000,97,11150666,6405,0,1775564795,13160.210434059998,34971.032037330006,53237.932412400005 2026-04-07,12:26:37.000,97,11150665,6645,0,1775564796,13160.217170369993,29897.766127199997,53237.90446392001 2026-04-07,12:26:38.000,97,11150663,6765,0,1775564797,13160.237379299993,24824.54956098,53237.862541200004 2026-04-07,12:26:39.000,97,11150583,6805,0,1775564798,13160.271060849998,29436.619091729997,53237.862541200004 2026-04-07,12:26:40.000,97,11150578,6205,0,1775564799,13160.244115609989,27591.87586899,53237.862541200004 2026-04-07,12:26:41.000,97,11150587,6885,0,1775564800,13160.230642989998,28053.051100979996,53237.87651544001 2026-04-07,12:26:42.000,97,11150698,6084,0,1775564801,13160.264324539989,27591.819475950004,53237.862541200004 2026-04-07,12:26:43.000,97,11150684,6324,0,1775564802,13160.277797159993,29436.781221719997,53237.89048968 2026-04-07,12:26:44.000,97,11150432,6245,0,1775564803,13160.237379299993,27591.812426820004,53237.82760560001 2026-04-07,12:26:45.000,97,11150468,6165,0,1775564804,13160.291269779998,31281.531493589995,53237.87651544001 2026-04-07,12:26:47.000,97,11150699,6885,0,1775564806,13160.298006089994,36816.078372660006,53237.86952832 2026-04-07,12:26:48.000,97,11150675,6565,0,1775564807,13160.271060849998,33126.37340415,53237.93939952 2026-04-07,12:26:49.000,97,11150625,6845,0,1775564808,13160.277797159993,27591.925212899994,53237.89048968 2026-04-07,12:26:50.000,97,11150444,6284,0,1775564809,13160.284533469989,32665.148828250007,53237.834592720006 2026-04-07,12:26:51.000,97,11150644,6124,0,1775564810,13160.277797159993,27591.904065509996,53237.95337376001 2026-04-07,12:26:52.000,97,11150487,6485,0,1775564811,13160.298006089994,28514.332069919998,53237.91145104 2026-04-07,12:26:53.000,97,11150588,6045,0,1775564812,13160.264324539989,29436.76007433,53237.85555408001 2026-04-07,12:26:54.000,97,11150562,6245,0,1775564813,13160.291269779998,25285.950365130004,53237.86952832 2026-04-07,12:26:55.000,97,11150593,6845,0,1775564814,13160.257588229993,28514.353217309996,53237.89048968 2026-04-07,12:26:56.000,97,11150566,6284,0,1775564815,13160.257588229993,28975.62008799,53237.92542528001 2026-04-07,12:26:58.000,97,11150571,6925,0,1775564817,13160.210434059998,25285.936266870005,53237.883502560006 2026-04-07,12:26:59.000,97,11150674,6245,0,1775564818,13160.244115609989,30820.398556379994,53237.82061848 2026-04-07,12:27:00.000,97,11150653,6445,0,1775564819,13160.264324539989,28514.268627750003,53237.82760560001 2026-04-07,12:27:01.000,97,11150553,6605,0,1775564820,13160.250851919998,26669.447864579997,53237.89048968 2026-04-07,12:27:02.000,97,11150652,6245,0,1775564821,13160.271060849998,30820.306917690003,53237.87651544001 2026-04-07,12:27:03.000,97,11150649,6885,0,1775564822,13160.318215019994,28053.114543150004,53237.87651544001 2026-04-07,12:27:04.000,97,11150589,7045,0,1775564823,13160.311478709998,28514.381413830008,53237.91843816 2026-04-07,12:27:05.000,97,11150606,6124,0,1775564824,13160.271060849998,28514.31092253,53237.932412400005 2026-04-07,12:27:06.000,97,11150575,6725,0,1775564825,13160.271060849998,34048.928292900004,53237.87651544001 2026-04-07,12:27:07.000,97,11150698,6165,0,1775564826,13160.217170369993,28514.367315569994,53237.86952832 2026-04-07,12:27:09.000,97,11150615,6845,0,1775564828,13160.304742399989,28975.61303886,53237.89048968 2026-04-07,12:27:10.000,97,11150632,6165,0,1775564829,13160.257588229993,31742.861806440007,53237.82760560001 2026-04-07,12:27:11.000,97,11150575,6645,0,1775564830,13160.291269779998,23902.368276120003,53237.80664424001 2026-04-07,12:27:12.000,97,11150572,6245,0,1775564831,13160.244115609989,28975.697628420006,53237.883502560006 2026-04-07,12:27:13.000,97,11150662,6365,0,1775564832,13160.271060849998,31742.981641649996,53237.85555408001 2026-04-07,12:27:14.000,97,11150633,6725,0,1775564833,13160.331687639999,24824.880870089997,53237.84856696 2026-04-07,12:27:15.000,97,11150602,6405,0,1775564834,13160.304742399989,23441.27058456,53237.93939952 2026-04-07,12:27:16.000,97,11150688,6205,0,1775564835,13160.311478709998,31281.81345879,53237.89048968 2026-04-07,12:27:17.000,97,11150614,6045,0,1775564836,13160.284533469989,29898.167927610004,53237.91145104 2026-04-07,12:27:18.000,97,11150623,6605,0,1775564837,13160.304742399989,30359.392503509996,53237.84157984 2026-04-07,12:27:20.000,97,11150681,6965,0,1775564839,13160.318215019994,31281.78526227,53237.80664424001 2026-04-07,12:27:21.000,97,11150662,6084,0,1775564840,13160.392314429999,24363.790227660007,53237.932412400005 2026-04-07,12:27:22.000,97,11150624,6324,0,1775564841,13160.345160259989,28975.887954930004,53237.862541200004 2026-04-07,12:27:23.000,97,11150668,6205,0,1775564842,13160.358632879994,28514.592887730003,53237.80664424001 2026-04-07,12:27:24.000,97,11150589,6645,0,1775564843,13160.345160259989,30359.427749159993,53237.82061848 2026-04-07,12:27:25.000,97,11150587,6365,0,1775564844,13160.358632879994,31743.179017290007,53237.79267 2026-04-07,12:27:26.000,97,11150648,5965,0,1775564845,13160.385578119989,30820.65232506,53237.82061848 2026-04-07,12:27:27.000,97,11150599,6565,0,1775564846,13160.399050739994,29898.330057600004,53237.86952832 2026-04-07,12:27:28.000,97,11150718,6084,0,1775564847,13160.432732289999,25286.239379460007,53237.85555408001 2026-04-07,12:27:29.000,97,11150644,6205,0,1775564848,13160.372105499999,33126.83864673,53237.82061848 2026-04-07,12:27:31.000,97,11150648,6205,0,1775564850,13160.351896569999,28976.007790140007,53237.87651544001 2026-04-07,12:27:32.000,97,11150708,6245,0,1775564851,13160.399050739994,29898.435794549994,53237.834592720006 2026-04-07,12:27:33.000,97,11150694,6324,0,1775564852,13160.385578119989,30359.639223060003,53237.82760560001 2026-04-07,12:27:34.000,97,11150555,7125,0,1775564853,13160.439468599994,30359.66037045,53237.85555408001 2026-04-07,12:27:35.000,97,11150666,6245,0,1775564854,13160.365369189989,29437.267611689997,53237.862541200004 2026-04-07,12:27:36.000,97,11150586,6005,0,1775564855,13160.419259669994,30820.856749829996,53237.84856696 2026-04-07,12:27:37.000,97,11150623,6725,0,1775564856,13160.412523359999,32665.628169090007,53237.834592720006 2026-04-07,12:27:38.000,97,11150581,6605,0,1775564857,13160.439468599994,29898.449892810007,53237.834592720006 2026-04-07,12:27:39.000,97,11150609,6805,0,1775564858,13160.412523359999,26208.829513859993,53237.77869576 2026-04-07,12:27:40.000,97,11150675,6645,0,1775564859,13160.452941219999,28514.93124597,53237.82760560001 2026-04-07,12:27:42.000,97,11150693,6765,0,1775564861,13160.419259669994,33588.105517410004,53237.883502560006 2026-04-07,12:27:43.000,97,11150587,6445,0,1775564862,13160.44620490999,29898.52038411,53237.91843816 2026-04-07,12:27:44.000,97,11150639,6805,0,1775564863,13160.51356801,28053.770112240003,53237.86952832 2026-04-07,12:27:45.000,97,11150633,6445,0,1775564864,13160.439468599994,30359.84364783,53237.862541200004 2026-04-07,12:27:46.000,97,11150522,5925,0,1775564865,13160.53377694,25747.76001882,53237.883502560006 2026-04-07,12:27:47.000,97,11150641,6685,0,1775564866,13160.479886459994,30359.857746089998,53237.91145104 2026-04-07,12:27:48.000,97,11150647,6565,0,1775564867,13160.560722179995,32665.952429070006,53237.91843816 2026-04-07,12:27:49.000,97,11150639,6685,0,1775564868,13160.540513249995,27131.433746519993,53237.91843816 2026-04-07,12:27:50.000,97,11150597,6565,0,1775564869,13160.601140039995,33588.33108957,53237.96036088 2026-04-07,12:27:51.000,97,11150622,6245,0,1775564870,13160.55398587,32204.741951429998,53238.002283600006 2026-04-07,12:27:53.000,97,11150681,6725,0,1775564872,13160.60787634999,31282.370340060006,53237.883502560006 2026-04-07,12:27:54.000,97,11150643,6605,0,1775564873,13160.621348969995,25747.957394459998,53237.883502560006 2026-04-07,12:27:55.000,97,11150612,6165,0,1775564874,13160.63482159,28515.199112910006,53237.862541200004 2026-04-07,12:27:56.000,97,11150574,5965,0,1775564875,13160.66850313999,34049.76009024,53237.95337376001 2026-04-07,12:27:57.000,97,11150702,6284,0,1775564876,13160.661766829995,33588.683546069995,53237.99529648001 2026-04-07,12:27:58.000,97,11150752,6084,0,1775564877,13160.64829420999,26209.308854699993,53238.04420632001 2026-04-07,12:27:59.000,97,11150584,6205,0,1775564878,13160.69544838,27131.659318680002,53237.932412400005 2026-04-07,12:28:00.000,97,11150527,6565,0,1775564879,13160.661766829995,28515.41058681,53238.06516768 2026-04-07,12:28:01.000,97,11150653,6525,0,1775564880,13160.661766829995,30360.224300849994,53238.002283600006 2026-04-07,12:28:02.000,97,11150673,6565,0,1775564881,13160.74933885999,33127.592903640005,53238.00927072 2026-04-07,12:28:04.000,97,11150618,5925,0,1775564883,13160.71565731,26670.625069290007,53237.981322240004 2026-04-07,12:28:05.000,97,11150619,6565,0,1775564884,13160.702184689995,25748.225261400003,53237.97433512001 2026-04-07,12:28:06.000,97,11150586,6084,0,1775564885,13160.75607517,29437.993672080003,53238.04420632001 2026-04-07,12:28:07.000,97,11150603,6685,0,1775564886,13160.7762841,28976.698604880003,53238.002283600006 2026-04-07,12:28:08.000,97,11150594,6205,0,1775564887,13160.80996564999,28976.74089966,53238.002283600006 2026-04-07,12:28:09.000,97,11150622,6365,0,1775564888,13160.80996564999,34050.06320283,53237.97433512001 2026-04-07,12:28:10.000,97,11150671,6685,0,1775564889,13160.803229339996,29437.986622950004,53238.05818056 2026-04-07,12:28:11.000,97,11150691,6485,0,1775564890,13160.843647199996,27131.927185620007,53238.051193440006 2026-04-07,12:28:12.000,97,11150664,6284,0,1775564891,13160.803229339996,29438.050065119998,53238.01625784 2026-04-07,12:28:13.000,97,11150565,6725,0,1775564892,13160.80996564999,24825.945288720002,53238.09311616001 2026-04-07,12:28:15.000,97,11150586,6205,0,1775564894,13160.850383509991,29899.309886670002,53238.00927072 2026-04-07,12:28:16.000,97,11150603,6685,0,1775564895,13160.87732875,29438.120556420006,53238.00927072 2026-04-07,12:28:17.000,97,11150608,6165,0,1775564896,13160.884065059996,28515.770092439998,53238.02324496001 2026-04-07,12:28:18.000,97,11150651,6525,0,1775564897,13160.870592439991,29438.19809685,53238.08612904 2026-04-07,12:28:19.000,97,11150618,6205,0,1775564898,13160.890801369991,28515.812387219994,53238.0372192 2026-04-07,12:28:20.000,97,11150622,6205,0,1775564899,13160.911010299991,28054.76403957,53238.08612904 2026-04-07,12:28:21.000,97,11150591,6605,0,1775564900,13160.958164470001,23903.749905599994,53238.11407752 2026-04-07,12:28:22.000,97,11150463,6685,0,1775564901,13160.937955540001,28515.91107504,53238.08612904 2026-04-07,12:28:23.000,97,11150305,6725,0,1775564902,13160.924482919996,28515.91812417,53238.11407752 2026-04-07,12:28:24.000,97,11150657,6845,0,1775564903,13160.911010299991,30821.984610629996,53238.12805176 2026-04-07,12:28:26.000,97,11150703,6525,0,1775564905,13160.937955540001,27132.406526460007,53238.12805176 2026-04-07,12:28:27.000,97,11150619,6605,0,1775564906,13160.931219229991,27593.525365409994,53238.12106464001 2026-04-07,12:28:28.000,97,11150595,6725,0,1775564907,13160.911010299991,34511.84466,53238.09311616001 2026-04-07,12:28:29.000,97,11150630,6324,0,1775564908,13160.985109709996,25287.59281242,53238.169974480006 2026-04-07,12:28:30.000,97,11150642,6165,0,1775564909,13160.944691849996,24365.13661149,53238.100103280005 2026-04-07,12:28:31.000,97,11150592,6124,0,1775564910,13160.985109709996,29899.690539689997,53238.12106464001 2026-04-07,12:28:32.000,97,11150572,6365,0,1775564911,13161.005318639996,28516.136647199994,53238.07914192 2026-04-07,12:28:33.000,97,11150614,6405,0,1775564912,13160.971637089991,30822.181986270007,53238.1769616 2026-04-07,12:28:34.000,97,11150511,6925,0,1775564913,13161.025527569996,27132.540459929995,53238.100103280005 2026-04-07,12:28:35.000,97,11150621,6645,0,1775564914,13160.998582330001,28977.35417397,53238.18394872 2026-04-07,12:28:37.000,97,11150661,6685,0,1775564916,13161.005318639996,32205.954401790004,53238.100103280005 2026-04-07,12:28:38.000,97,11150546,6445,0,1775564917,13160.991846019991,26210.175897690002,53238.16298736001 2026-04-07,12:28:39.000,97,11150573,6685,0,1775564918,13161.018791260001,26671.456866630004,53238.169974480006 2026-04-07,12:28:40.000,97,11150592,6324,0,1775564919,13161.045736499997,28977.54450048,53238.149013120004 2026-04-07,12:28:41.000,97,11150575,6485,0,1775564920,13161.113099599992,26210.267536379994,53238.18394872 2026-04-07,12:28:42.000,97,11150605,6405,0,1775564921,13161.099626980002,28516.418612399997,53238.09311616001 2026-04-07,12:28:43.000,97,11150580,6005,0,1775564922,13161.146781149997,29900.191027919995,53238.149013120004 2026-04-07,12:28:44.000,97,11150581,6605,0,1775564923,13161.153517459992,30361.401505560003,53238.20491008 2026-04-07,12:28:45.000,97,11150556,6245,0,1775564924,13161.207407939997,28977.770072640007,53238.19093584001 2026-04-07,12:28:46.000,97,11150580,6324,0,1775564925,13161.173726389992,27594.166836239994,53238.18394872 2026-04-07,12:28:48.000,97,11150608,6485,0,1775564927,13161.200671630002,25749.402466109997,53238.25381992 2026-04-07,12:28:49.000,97,11150651,6765,0,1775564928,13161.187199009997,27132.9563586,53238.18394872 2026-04-07,12:28:50.000,97,11150543,6525,0,1775564929,13161.214144249992,31284.076229519997,53238.27478128 2026-04-07,12:28:51.000,97,11150595,6324,0,1775564930,13161.220880560002,31284.062131259998,53238.29574264 2026-04-07,12:28:52.000,97,11150671,6565,0,1775564931,13161.214144249992,30822.936243179996,53238.2468328 2026-04-07,12:28:53.000,97,11150598,6165,0,1775564932,13161.220880560002,28516.820412810004,53238.30272976 2026-04-07,12:28:54.000,97,11150574,6245,0,1775564933,13161.281507350002,28516.890904109998,53238.2468328 2026-04-07,12:28:55.000,97,11150644,5965,0,1775564934,13161.315188899993,31745.448837150005,53238.218884320006 2026-04-07,12:28:56.000,97,11150606,6084,0,1775564935,13161.268034729997,23443.554502679995,53238.23285856 2026-04-07,12:28:57.000,97,11150553,6605,0,1775564936,13161.247825799997,30823.077225779998,53238.2817684 2026-04-07,12:28:59.000,97,11150705,6725,0,1775564938,13161.261298420002,32667.95438199,53238.28875552001 2026-04-07,12:29:00.000,97,11150586,6405,0,1775564939,13161.254562109993,30823.05607839,53238.30272976 2026-04-07,12:29:01.000,97,11150662,6084,0,1775564940,13161.308452589998,31745.603918010005,53238.2817684 2026-04-07,12:29:02.000,97,11150608,6165,0,1775564941,13161.321925210003,24366.165784469995,53238.30272976 2026-04-07,12:29:03.000,97,11150662,6124,0,1775564942,13161.335397829993,32206.898985210006,53238.3516396 2026-04-07,12:29:04.000,97,11150603,6245,0,1775564943,13161.288243659998,28978.376297819996,53238.41452368 2026-04-07,12:29:05.000,97,11150530,6245,0,1775564944,13161.315188899993,31284.541472099998,53238.39356232 2026-04-07,12:29:06.000,97,11150619,6805,0,1775564945,13161.335397829993,30823.316896200005,53238.37958808001 2026-04-07,12:29:07.000,97,11150745,6765,0,1775564946,13161.355606759993,34513.212191219995,53238.35862672001 2026-04-07,12:29:08.000,97,11150704,6084,0,1775564947,13161.369079379998,29901.10741482,53238.40753656001 2026-04-07,12:29:10.000,97,11150618,6365,0,1775564949,13161.443178789988,28056.230258609998,53238.39356232 2026-04-07,12:29:11.000,97,11150562,6084,0,1775564950,13161.429706169998,28517.461883640004,53238.4215108 2026-04-07,12:29:12.000,97,11150623,6685,0,1775564951,13161.470124029998,28056.20911122,53238.45644640001 2026-04-07,12:29:13.000,97,11150642,6245,0,1775564952,13161.483596649989,29439.96037935,53238.40753656001 2026-04-07,12:29:14.000,97,11150638,6365,0,1775564953,13161.456651409993,28978.763999970004,53238.40054944 2026-04-07,12:29:15.000,97,11150545,6525,0,1775564954,13161.503805579989,28517.560571459995,53238.46343352 2026-04-07,12:29:16.000,97,11150694,6405,0,1775564955,13161.524014509989,30823.739843999996,53238.47042064 2026-04-07,12:29:17.000,97,11150609,6885,0,1775564956,13161.510541889998,28517.50417842,53238.365613840004 2026-04-07,12:29:18.000,97,11150625,6725,0,1775564957,13161.550959749999,32207.385375180005,53238.41452368 2026-04-07,12:29:19.000,97,11150632,6165,0,1775564958,13161.584641299989,31746.231290580006,53238.40753656001 2026-04-07,12:29:21.000,97,11150614,6324,0,1775564960,13161.638531779994,29901.382330890003,53238.505356240006 2026-04-07,12:29:22.000,97,11150718,6445,0,1775564961,13161.571168679999,31285.070156849994,53238.35862672001 2026-04-07,12:29:23.000,97,11150646,6124,0,1775564962,13161.611586539999,33591.17188896,53238.41452368 2026-04-07,12:29:24.000,97,11150677,6925,0,1775564963,13161.64526808999,34052.438759640005,53238.47740776001 2026-04-07,12:29:25.000,97,11150615,6525,0,1775564964,13161.631795469999,30362.684447220003,53238.49836912001 2026-04-07,12:29:26.000,97,11150634,6165,0,1775564965,13161.64526808999,29901.530362620004,53238.54727896001 2026-04-07,12:29:27.000,97,11150636,6324,0,1775564966,13161.658740709994,30823.887875729997,53238.54029184 2026-04-07,12:29:28.000,97,11150651,6965,0,1775564967,13161.699158569994,30823.901973989996,53238.435485040005 2026-04-07,12:29:29.000,97,11150624,6245,0,1775564968,13161.66547701999,28056.596813369993,53238.51234336 2026-04-07,12:29:30.000,97,11150625,6565,0,1775564969,13161.68568594999,25750.417540830007,53238.51933048 2026-04-07,12:29:32.000,97,11150437,7005,0,1775564971,13161.72610380999,29440.390376280004,53238.61016304 2026-04-07,12:29:33.000,97,11150415,6365,0,1775564972,13161.739576429994,24828.158715540005,53238.505356240006 2026-04-07,12:29:34.000,97,11150531,7005,0,1775564973,13161.74631273999,28979.27858646,53238.45644640001 2026-04-07,12:29:35.000,97,11150458,6084,0,1775564974,13161.77325798,30824.282627010005,53238.47042064 2026-04-07,12:29:36.000,97,11150739,6485,0,1775564975,13161.78673059999,30363.01575633,53238.554266080006 2026-04-07,12:29:37.000,97,11150630,6565,0,1775564976,13161.820412149995,30824.198037449998,53238.56824032 2026-04-07,12:29:38.000,97,11150645,6605,0,1775564977,13161.77325798,29440.644144959995,53238.58221456 2026-04-07,12:29:39.000,97,11150543,6725,0,1775564978,13161.80693952999,33130.40550651,53238.5612532 2026-04-07,12:29:40.000,97,11150623,7045,0,1775564979,13161.82714845999,28518.13155099,53238.5612532 2026-04-07,12:29:41.000,97,11150581,6565,0,1775564980,13161.84735738999,31746.77407359,53238.59618880001 2026-04-07,12:29:43.000,97,11150695,6725,0,1775564982,13161.881038939995,31746.830466629995,53238.61715016 2026-04-07,12:29:44.000,97,11150605,6725,0,1775564983,13161.88777524999,30363.19903371,53238.58221456 2026-04-07,12:29:45.000,97,11150610,6045,0,1775564984,13161.91472049,28518.328926629998,53238.61715016 2026-04-07,12:29:46.000,97,11150572,6084,0,1775564985,13161.8540937,26212.079162790003,53238.62413728001 2026-04-07,12:29:47.000,97,11150618,6045,0,1775564986,13161.881038939995,32208.196025130004,53238.56824032 2026-04-07,12:29:48.000,97,11150590,6365,0,1775564987,13161.95513835,30363.248377619995,53238.63811152 2026-04-07,12:29:49.000,97,11150630,6525,0,1775564988,13161.97534728,26212.27653843,53238.6311244 2026-04-07,12:29:50.000,97,11150597,6485,0,1775564989,13161.95513835,29440.827422340008,53238.64509864001 2026-04-07,12:29:51.000,97,11150607,6645,0,1775564990,13161.961874659995,25289.763944460006,53238.700995600004 2026-04-07,12:29:52.000,97,11150667,6565,0,1775564991,13161.96861096999,29440.9120119,53238.63811152 2026-04-07,12:29:54.000,97,11150683,6805,0,1775564993,13162.022501449996,31747.09128444,53238.6311244 2026-04-07,12:29:55.000,97,11150610,6205,0,1775564994,13162.056183,32669.617976669993,53238.68003424 2026-04-07,12:29:56.000,97,11150541,6605,0,1775564995,13162.07639193,28518.526302269995,53238.652085760004 2026-04-07,12:29:57.000,97,11150712,6045,0,1775564996,13162.042710379996,31285.993592879997,53238.603175920005 2026-04-07,12:29:58.000,97,11150604,6645,0,1775564997,13162.083128239996,25751.263436430003,53238.700995600004 2026-04-07,12:29:59.000,97,11150550,6245,0,1775564998,13162.150491339991,29441.102338409997,53238.68702136 2026-04-07,12:30:00.000,97,11150720,6045,0,1775564999,13162.157227650001,29902.256423009996,53238.61016304 2026-04-07,12:30:01.000,97,11150641,6485,0,1775565000,13162.204381819996,32208.40749903,53238.721956960006 2026-04-07,12:30:02.000,97,11150654,6165,0,1775565001,13162.258272300001,30824.924097840005,53238.68003424 2026-04-07,12:30:03.000,97,11150540,6245,0,1775565002,13162.231327059992,29441.172829710005,53238.68003424 2026-04-07,12:30:05.000,97,11150598,6084,0,1775565004,13162.298690160002,31286.205066780007,53238.65907288 2026-04-07,12:30:06.000,97,11150670,6405,0,1775565005,13162.392998499992,27135.20503107,53238.68702136 2026-04-07,12:30:07.000,97,11150557,6685,0,1775565006,13162.366053259997,29902.615928640007,53238.81278952001 2026-04-07,12:30:08.000,97,11150719,6525,0,1775565007,13162.379525880002,25751.658187709996,53238.83375088001 2026-04-07,12:30:09.000,97,11150558,6284,0,1775565008,13162.386262189997,30363.932143230006,53238.8058024 2026-04-07,12:30:10.000,97,11150598,6565,0,1775565009,13162.487306839997,27596.577638699993,53238.78484104 2026-04-07,12:30:11.000,97,11150656,6405,0,1775565010,13162.460361600002,29441.56758099,53238.79182816001 2026-04-07,12:30:12.000,97,11150650,6245,0,1775565011,13162.527724699998,30825.354094769995,53238.79182816001 2026-04-07,12:30:13.000,97,11150617,6645,0,1775565012,13162.588351489998,30364.115420610004,53238.85471224 2026-04-07,12:30:14.000,97,11150595,6805,0,1775565013,13162.601824109988,28519.210067880005,53238.85471224 2026-04-07,12:30:16.000,97,11150596,6525,0,1775565015,13162.581615179988,30364.277550600003,53238.8756736 2026-04-07,12:30:17.000,97,11150485,6405,0,1775565016,13162.655714589993,30825.502126499996,53238.889647840006 2026-04-07,12:30:18.000,97,11150609,6405,0,1775565017,13162.662450899988,31748.07111351,53238.86169936001 2026-04-07,12:30:19.000,97,11150646,6324,0,1775565018,13162.696132449993,25290.771970050002,53238.88266072001 2026-04-07,12:30:20.000,97,11150626,6124,0,1775565019,13162.736550309994,29903.144613390003,53238.74291832001 2026-04-07,12:30:21.000,97,11150469,6805,0,1775565020,13162.756759239994,31286.811291959995,53238.82676376 2026-04-07,12:30:22.000,97,11150638,6405,0,1775565021,13162.743286619989,30364.439680590003,53238.98048040001 2026-04-07,12:30:23.000,97,11150680,6124,0,1775565022,13162.763495549989,32670.562560089995,53238.889647840006 2026-04-07,12:30:24.000,97,11150637,6765,0,1775565023,13162.830858649999,28980.843493320004,53238.96650616 2026-04-07,12:30:25.000,97,11150761,6645,0,1775565024,13162.797177099994,27135.895845809995,53238.868686480004 2026-04-07,12:30:27.000,97,11150551,6885,0,1775565026,13162.817386029994,29903.236252079994,53238.938557680005 2026-04-07,12:30:28.000,97,11150599,6645,0,1775565027,13162.851067579999,29442.131511390005,53238.93157056001 2026-04-07,12:30:29.000,97,11150705,6925,0,1775565028,13162.84433126999,29442.166757040002,53238.92458344 2026-04-07,12:30:30.000,97,11150634,6045,0,1775565029,13162.95211223,29903.405431199993,53238.96650616 2026-04-07,12:30:31.000,97,11150621,6685,0,1775565030,13162.803913409989,28519.611868289998,53238.98048040001 2026-04-07,12:30:32.000,97,11150562,6205,0,1775565031,13162.9319033,31748.303734800007,53238.99445464 2026-04-07,12:30:33.000,97,11150519,6685,0,1775565032,13162.95211223,24368.50609563,53239.008428880006 2026-04-07,12:30:34.000,97,11150672,6845,0,1775565033,13162.878012819994,29442.272493990007,53238.987467520004 2026-04-07,12:30:35.000,97,11150586,6165,0,1775565034,13162.95211223,32670.893869199994,53238.89663496 2026-04-07,12:30:36.000,97,11150530,6165,0,1775565035,13162.88474912999,24368.65412736,53239.015416 2026-04-07,12:30:38.000,97,11150605,6845,0,1775565037,13162.938639609994,27136.057975799995,53239.036377360004 2026-04-07,12:30:39.000,97,11150644,6205,0,1775565038,13162.979057469995,32209.598801999993,53239.036377360004 2026-04-07,12:30:40.000,97,11150691,6845,0,1775565039,13162.999266399995,27597.360092129995,53239.106248560005 2026-04-07,12:30:41.000,97,11150642,6045,0,1775565040,13162.99253009,23446.204975560002,53239.057338720006 2026-04-07,12:30:42.000,97,11150589,6685,0,1775565041,13162.98579377999,31287.332927580006,53239.0852872 2026-04-07,12:30:43.000,97,11150566,6365,0,1775565042,13163.02621163999,31748.501110440004,53238.97349328 2026-04-07,12:30:44.000,97,11150604,6205,0,1775565043,13163.06662949999,27597.44468169,53239.02939024001 2026-04-07,12:30:45.000,97,11150644,6365,0,1775565044,13163.10704735999,29903.51116815,53239.02939024001 2026-04-07,12:30:46.000,97,11150712,6324,0,1775565045,13163.059893189995,32670.99960615,53238.99445464 2026-04-07,12:30:47.000,97,11150579,6485,0,1775565046,13163.120519979995,27597.388288650007,53239.05035160001 2026-04-07,12:30:49.000,97,11150703,6885,0,1775565048,13163.120519979995,30826.150646459995,53239.04336448 2026-04-07,12:30:50.000,97,11150617,6605,0,1775565049,13163.17441046,26675.044873799998,53239.14118416 2026-04-07,12:30:51.000,97,11150593,6525,0,1775565050,13163.160937839995,29442.491017020002,53239.13419704 2026-04-07,12:30:52.000,97,11150614,6045,0,1775565051,13163.14746521999,29903.708543789995,53239.11323568 2026-04-07,12:30:53.000,97,11150637,6445,0,1775565052,13163.19461939,31748.69848608,53239.13419704 2026-04-07,12:30:54.000,97,11150555,6765,0,1775565053,13163.20809200999,33132.31582074,53239.057338720006 2026-04-07,12:30:55.000,97,11150619,6605,0,1775565054,13163.25524618,31748.627994780007,53239.0852872 2026-04-07,12:30:56.000,97,11150625,6725,0,1775565055,13163.26871879999,30364.96836534,53239.057338720006 2026-04-07,12:30:57.000,97,11150639,6725,0,1775565056,13163.282191419996,34054.88480775,53239.155158400004 2026-04-07,12:30:58.000,97,11150645,7005,0,1775565057,13163.24850986999,28981.329883290004,53239.23900384 2026-04-07,12:31:00.000,97,11150581,6645,0,1775565059,13163.342818209996,27136.438628820004,53239.176119760006 2026-04-07,12:31:01.000,97,11150676,5925,0,1775565060,13163.349554519991,32210.00060241,53239.16913264001 2026-04-07,12:31:02.000,97,11150611,6645,0,1775565061,13163.376499760001,34516.144629300004,53239.07131296 2026-04-07,12:31:03.000,97,11150591,6525,0,1775565062,13163.376499760001,30365.088200550003,53239.18310688 2026-04-07,12:31:04.000,97,11150657,7085,0,1775565063,13163.369763449991,30826.319825579994,53239.18310688 2026-04-07,12:31:05.000,97,11150682,6124,0,1775565064,13163.410181309991,33593.808263579995,53239.28092656 2026-04-07,12:31:06.000,97,11150663,6685,0,1775565065,13163.410181309991,30826.397366010002,53239.19708112001 2026-04-07,12:31:07.000,97,11150590,6205,0,1775565066,13163.464071789997,32210.106339360005,53239.23201672 2026-04-07,12:31:08.000,97,11150607,6324,0,1775565067,13163.430390239992,31748.88176346,53239.16913264001 2026-04-07,12:31:09.000,97,11150579,6525,0,1775565068,13163.423653929996,25291.617865649998,53239.19708112001 2026-04-07,12:31:11.000,97,11150635,6565,0,1775565070,13163.457335480001,29903.948214210002,53239.14118416 2026-04-07,12:31:12.000,97,11150607,6565,0,1775565071,13163.457335480001,27597.7759908,53239.16913264001 2026-04-07,12:31:13.000,97,11150666,6084,0,1775565072,13163.470808099992,29903.920017690005,53239.16913264001 2026-04-07,12:31:14.000,97,11150682,6565,0,1775565073,13163.491017029992,30365.172790109995,53239.30887504 2026-04-07,12:31:15.000,97,11150607,6565,0,1775565074,13163.437126550001,29442.68839266,53239.28092656 2026-04-07,12:31:16.000,97,11150566,6365,0,1775565075,13163.437126550001,25752.835392420006,53239.190094 2026-04-07,12:31:17.000,97,11150618,6124,0,1775565076,13163.450599169992,33132.668277239994,53239.26695232001 2026-04-07,12:31:18.000,97,11150723,6365,0,1775565077,13163.477544410001,26675.319789870002,53239.26695232001 2026-04-07,12:31:19.000,97,11150669,7205,0,1775565078,13163.504489649997,31748.86061607,53239.273939440005 2026-04-07,12:31:20.000,97,11150628,5965,0,1775565079,13163.484280719997,25291.624914779997,53239.25297808 2026-04-07,12:31:22.000,97,11150642,6445,0,1775565081,13163.497753340002,25752.91293285,53239.25297808 2026-04-07,12:31:23.000,97,11150650,6324,0,1775565082,13163.437126550001,32210.261420220006,53239.2599652 2026-04-07,12:31:24.000,97,11150683,6805,0,1775565083,13163.524698579997,31749.079139099995,53239.29490080001 2026-04-07,12:31:25.000,97,11150629,6565,0,1775565084,13163.571852749992,28520.422518239997,53239.28791368 2026-04-07,12:31:26.000,97,11150642,5965,0,1775565085,13163.551643819992,33132.816308969996,53239.25297808 2026-04-07,12:31:27.000,97,11150587,6725,0,1775565086,13163.538171200002,32671.535340029994,53239.25297808 2026-04-07,12:31:28.000,97,11150616,5805,0,1775565087,13163.578589060002,32671.521241769995,53239.19708112001 2026-04-07,12:31:29.000,97,11150606,6205,0,1775565088,13163.565116439997,26675.432575950006,53239.21105536 2026-04-07,12:31:30.000,97,11150459,6925,0,1775565089,13163.619006920002,31749.043893449998,53239.28791368 2026-04-07,12:31:31.000,97,11150477,6525,0,1775565090,13163.544907509997,29904.230179410006,53239.30887504 2026-04-07,12:31:33.000,97,11150627,6845,0,1775565092,13163.619006920002,27136.80518358,53239.3298364 2026-04-07,12:31:34.000,97,11150654,5925,0,1775565093,13163.652688469992,28981.795125870005,53239.26695232001 2026-04-07,12:31:35.000,97,11150568,6084,0,1775565094,13163.639215850002,28059.282531899997,53239.31586216001 2026-04-07,12:31:36.000,97,11150640,6205,0,1775565095,13163.659424780002,30365.44770618,53239.28791368 2026-04-07,12:31:37.000,97,11150632,6205,0,1775565096,13163.773942049993,30826.778019029996,53239.2599652 2026-04-07,12:31:38.000,97,11150755,6725,0,1775565097,13163.686370019997,28520.570549969998,53239.28092656 2026-04-07,12:31:39.000,97,11150541,6885,0,1775565098,13163.760469430003,31749.304711260003,53239.371759120004 2026-04-07,12:31:40.000,97,11150557,6845,0,1775565099,13163.720051570002,28520.570549969998,53239.343810640006 2026-04-07,12:31:41.000,97,11150641,6405,0,1775565100,13163.780678360003,29442.963308730003,53239.35778488 2026-04-07,12:31:42.000,97,11150487,6885,0,1775565101,13163.760469430003,31288.122430140007,53239.48355304001 2026-04-07,12:31:44.000,97,11150756,6565,0,1775565103,13163.834568839993,30826.827362940006,53239.42765608 2026-04-07,12:31:45.000,97,11150630,6124,0,1775565104,13163.854777769993,28520.605795619995,53239.41368184001 2026-04-07,12:31:46.000,97,11150572,6324,0,1775565105,13163.848041459998,29443.210028279995,53239.36477200001 2026-04-07,12:31:47.000,97,11150651,6685,0,1775565106,13163.861514079988,31749.49503777,53239.45560456 2026-04-07,12:31:48.000,97,11150516,5845,0,1775565107,13163.814359909993,28520.739729089997,53239.4695788 2026-04-07,12:31:49.000,97,11150617,6485,0,1775565108,13163.881723009988,31749.410448209994,53239.51848864 2026-04-07,12:31:50.000,97,11150613,6885,0,1775565109,13163.881723009988,30365.779015289998,53239.38573336001 2026-04-07,12:31:51.000,97,11150604,5884,0,1775565110,13163.922140869989,31288.263412739994,53239.511501520006 2026-04-07,12:31:52.000,97,11150621,6565,0,1775565111,13163.922140869989,31288.263412739994,53239.46259168001 2026-04-07,12:31:53.000,97,11150552,6245,0,1775565112,13163.895195629993,29904.589685040002,53239.392720480006 2026-04-07,12:31:55.000,97,11150625,6685,0,1775565114,13163.881723009988,30365.8988505,53239.51848864 2026-04-07,12:31:56.000,97,11150648,6165,0,1775565115,13163.949086109998,32210.761908450004,53239.539450000004 2026-04-07,12:31:57.000,97,11150671,6805,0,1775565116,13163.969295039999,28982.274466710005,53239.539450000004 2026-04-07,12:31:58.000,97,11150665,6445,0,1775565117,13164.009712899999,33594.54842223,53239.609321200005 2026-04-07,12:31:59.000,97,11150694,6284,0,1775565118,13163.976031349994,28982.232171929994,53239.51848864 2026-04-07,12:32:00.000,97,11150595,6525,0,1775565119,13163.989503969999,30827.172770310004,53239.59534696 2026-04-07,12:32:01.000,97,11150491,6485,0,1775565120,13164.04339444999,33594.57661875,53239.58835984 2026-04-07,12:32:02.000,97,11150577,6685,0,1775565121,13164.056867069994,28059.74072535,53239.63028256001 2026-04-07,12:32:03.000,97,11150645,6765,0,1775565122,13164.002976589989,27598.635984659995,53239.52547576 2026-04-07,12:32:04.000,97,11150709,6165,0,1775565123,13163.989503969999,31288.467837510005,53239.51848864 2026-04-07,12:32:06.000,97,11150587,6765,0,1775565125,13164.036658139994,32210.874694529994,53239.60233408001 2026-04-07,12:32:07.000,97,11150694,6565,0,1775565126,13164.08381230999,32211.022726259995,53239.58835984 2026-04-07,12:32:08.000,97,11150633,6885,0,1775565127,13164.029921829999,30827.285556389994,53239.59534696 2026-04-07,12:32:09.000,97,11150607,6845,0,1775565128,13164.10402123999,27137.43255615,53239.56739848 2026-04-07,12:32:10.000,97,11150598,6084,0,1775565129,13164.12423016999,31288.51718142,53239.58835984 2026-04-07,12:32:11.000,97,11150570,6084,0,1775565130,13164.10402123999,28982.253319320007,53239.63726968 2026-04-07,12:32:12.000,97,11150686,6565,0,1775565131,13164.14443909999,27137.340917459995,53239.58835984 2026-04-07,12:32:13.000,97,11150493,6645,0,1775565132,13164.17138434,24370.078051620003,53239.63028256001 2026-04-07,12:32:14.000,97,11150623,6965,0,1775565133,13164.15117541,34978.43362383,53239.65124392001 2026-04-07,12:32:15.000,97,11150551,6565,0,1775565134,13164.2118022,30366.07507875,53239.69316664 2026-04-07,12:32:17.000,97,11150645,6685,0,1775565136,13164.24548374999,30366.279503519996,53239.60233408001 2026-04-07,12:32:18.000,97,11150491,6565,0,1775565137,13164.258956369995,30366.209012220002,53239.67220528001 2026-04-07,12:32:19.000,97,11150575,6485,0,1775565138,13164.28590160999,33594.964320900006,53239.68617952 2026-04-07,12:32:20.000,97,11150597,6525,0,1775565139,13164.360001019995,28060.022690550002,53239.69316664 2026-04-07,12:32:21.000,97,11150664,6124,0,1775565140,13164.400418879995,28982.542333649995,53239.73508936 2026-04-07,12:32:22.000,97,11150586,6445,0,1775565141,13164.380209949995,29443.717565640007,53239.679192400006 2026-04-07,12:32:23.000,97,11150652,6245,0,1775565142,13164.339792089995,28982.542333649995,53239.68617952 2026-04-07,12:32:24.000,97,11150548,5565,0,1775565143,13164.37347364,26676.327815459998,53239.5743856 2026-04-07,12:32:25.000,97,11150655,6725,0,1775565144,13164.43410043,26215.14553434,53239.73508936 2026-04-07,12:32:26.000,97,11150644,6084,0,1775565145,13164.46778197999,28521.310708620003,53239.707140880004 2026-04-07,12:32:28.000,97,11150651,6205,0,1775565147,13164.521672459996,28060.02973968,53239.73508936 2026-04-07,12:32:29.000,97,11150613,6685,0,1775565148,13164.51493615,28521.303659490004,53239.7839992 2026-04-07,12:32:30.000,97,11150617,6565,0,1775565149,13164.49472722,28060.022690550002,53239.7839992 2026-04-07,12:32:31.000,97,11150607,7045,0,1775565150,13164.51493615,31288.770950100006,53239.81893480001 2026-04-07,12:32:32.000,97,11150685,6485,0,1775565151,13164.541881389996,25753.836368880002,53239.79098632 2026-04-07,12:32:33.000,97,11150611,6925,0,1775565152,13164.582299249996,27598.854507690005,53239.79098632 2026-04-07,12:32:34.000,97,11150583,6045,0,1775565153,13164.51493615,26215.103239560005,53239.825921920004 2026-04-07,12:32:35.000,97,11150621,6645,0,1775565154,13164.51493615,28060.03678881,53239.846883280006 2026-04-07,12:32:36.000,97,11150509,6485,0,1775565155,13164.548617699991,28982.514137129998,53239.90278024 2026-04-07,12:32:37.000,97,11150575,6765,0,1775565156,13164.528408769991,31288.735704449995,53239.86784464001 2026-04-07,12:32:39.000,97,11150604,6765,0,1775565158,13164.595771870001,27137.622882659998,53239.86784464001 2026-04-07,12:32:40.000,97,11150665,7005,0,1775565159,13164.568826629991,24370.190837700007,53239.90278024 2026-04-07,12:32:41.000,97,11150537,6685,0,1775565160,13164.609244489991,27137.629931789997,53239.8538704 2026-04-07,12:32:42.000,97,11150602,6165,0,1775565161,13164.636189730001,33133.669253700005,53239.83989616001 2026-04-07,12:32:43.000,97,11150625,6725,0,1775565162,13164.589035559991,26676.28552068,53239.88880600001 2026-04-07,12:32:44.000,97,11150628,6165,0,1775565163,13164.609244489991,27137.679275700008,53239.846883280006 2026-04-07,12:32:45.000,97,11150522,6284,0,1775565164,13164.636189730001,34517.526258779995,53239.7839992 2026-04-07,12:32:46.000,97,11150627,6925,0,1775565165,13164.575562940001,28060.156624020005,53239.83989616001 2026-04-07,12:32:47.000,97,11150661,6725,0,1775565166,13164.609244489991,31288.82029401,53239.874831760004 2026-04-07,12:32:48.000,97,11150555,6685,0,1775565167,13164.548617699991,26215.16668173,53239.81194768 2026-04-07,12:32:50.000,97,11150598,6405,0,1775565169,13164.595771870001,28982.690365379996,53239.9237416 2026-04-07,12:32:51.000,97,11150458,6685,0,1775565170,13164.595771870001,32211.396330150004,53239.874831760004 2026-04-07,12:32:52.000,97,11150621,6565,0,1775565171,13164.629453419991,29905.160664569994,53239.88181888 2026-04-07,12:32:53.000,97,11150549,6645,0,1775565172,13164.528408769991,29443.907892150004,53239.86784464001 2026-04-07,12:32:54.000,97,11150584,6365,0,1775565173,13164.481254599996,27137.75681613,53239.7839992 2026-04-07,12:32:55.000,97,11150536,6124,0,1775565174,13164.521672459996,30827.53227594,53239.80496056 2026-04-07,12:32:56.000,97,11150581,6645,0,1775565175,13164.49472722,28060.128427500007,53239.8538704 2026-04-07,12:32:57.000,97,11150610,6165,0,1775565176,13164.46778197999,31288.707507929998,53239.83989616001 2026-04-07,12:32:58.000,97,11150661,7325,0,1775565177,13164.42736411999,28982.570530170007,53239.86784464001 2026-04-07,12:32:59.000,97,11150646,6084,0,1775565178,13164.42736411999,29905.202959350005,53239.825921920004 2026-04-07,12:33:01.000,97,11150605,6565,0,1775565180,13164.420627809995,29443.929039540002,53239.86085752 2026-04-07,12:33:02.000,97,11150679,6885,0,1775565181,13164.400418879995,31750.073066430006,53239.8538704 2026-04-07,12:33:03.000,97,11150607,6525,0,1775565182,13164.40715518999,29443.738713030005,53239.846883280006 2026-04-07,12:33:04.000,97,11150625,7405,0,1775565183,13164.360001019995,30827.52522681,53239.88181888 2026-04-07,12:33:05.000,97,11150684,6045,0,1775565184,13164.33305578,29443.914941280003,53239.81194768 2026-04-07,12:33:06.000,97,11150624,5884,0,1775565185,13164.360001019995,26676.384208500007,53239.83989616001 2026-04-07,12:33:07.000,97,11150540,6445,0,1775565186,13164.29263792,31750.051919039994,53239.80496056 2026-04-07,12:33:08.000,97,11150515,6605,0,1775565187,13164.34652839999,27598.812212909994,53239.91675448001 2026-04-07,12:33:09.000,97,11150572,6245,0,1775565188,13164.26569267999,33594.914976989996,53239.81194768 2026-04-07,12:33:10.000,97,11150470,6405,0,1775565189,13164.279165299995,29904.963288929997,53239.79098632 2026-04-07,12:33:12.000,97,11150651,6765,0,1775565191,13164.279165299995,29904.956239799998,53239.86784464001 2026-04-07,12:33:13.000,97,11150571,7205,0,1775565192,13164.198329579995,28521.162676890002,53239.74906360001 2026-04-07,12:33:14.000,97,11150567,6565,0,1775565193,13164.279165299995,34517.3429814,53239.7839992 2026-04-07,12:33:15.000,97,11150604,6165,0,1775565194,13164.25222006,30366.032783970004,53239.825921920004 2026-04-07,12:33:16.000,97,11150604,6685,0,1775565195,13164.27242899,34978.511164259995,53239.79098632 2026-04-07,12:33:17.000,97,11150632,6205,0,1775565196,13164.33305578,33594.79514178001,53239.83989616001 2026-04-07,12:33:18.000,97,11150642,6205,0,1775565197,13164.29263792,31749.769953840005,53239.86784464001 2026-04-07,12:33:19.000,97,11150645,6565,0,1775565198,13164.35326471,24831.168694050008,53239.90278024 2026-04-07,12:33:20.000,97,11150563,6365,0,1775565199,13164.37347364,31749.80519949,53239.86085752 2026-04-07,12:33:21.000,97,11150670,6084,0,1775565200,13164.360001019995,28059.71252883,53239.81893480001 2026-04-07,12:33:23.000,97,11150626,6284,0,1775565202,13164.39368257,31288.467837510005,53239.79098632 2026-04-07,12:33:24.000,97,11150622,6405,0,1775565203,13164.440836739996,30827.22916335,53239.80496056 2026-04-07,12:33:25.000,97,11150573,6845,0,1775565204,13164.43410043,27598.487952929994,53239.83989616001 2026-04-07,12:33:26.000,97,11150635,6565,0,1775565205,13164.45430936,30827.116377269995,53239.83989616001 2026-04-07,12:33:27.000,97,11150606,6084,0,1775565206,13164.47451829,32672.148614339996,53239.81194768 2026-04-07,12:33:28.000,97,11150598,5645,0,1775565207,13164.51493615,25753.483912380005,53239.825921920004 2026-04-07,12:33:29.000,97,11150655,6565,0,1775565208,13164.53514508,28520.894809949998,53239.81194768 2026-04-07,12:33:30.000,97,11150583,6885,0,1775565209,13164.589035559991,33594.604815269995,53239.825921920004 2026-04-07,12:33:31.000,97,11150631,6645,0,1775565210,13164.582299249996,28521.063989069997,53239.81893480001 2026-04-07,12:33:32.000,97,11150622,6405,0,1775565211,13164.589035559991,27598.537296840004,53239.93072872 2026-04-07,12:33:34.000,97,11150577,7045,0,1775565213,13164.683343899997,29904.77296242,53239.944702960005 2026-04-07,12:33:35.000,97,11150643,6565,0,1775565214,13164.669871279992,34978.43362383,53239.90278024 2026-04-07,12:33:36.000,97,11150642,6124,0,1775565215,13164.730498069992,20680.01357748,53239.91675448001 2026-04-07,12:33:37.000,97,11150629,6725,0,1775565216,13164.710289139992,32211.022726259995,53239.91675448001 2026-04-07,12:33:38.000,97,11150573,6765,0,1775565217,13164.764179619997,26214.905863919994,53239.944702960005 2026-04-07,12:33:39.000,97,11150620,6405,0,1775565218,13164.791124859992,28982.394301919994,53239.90976736 2026-04-07,12:33:40.000,97,11150623,6685,0,1775565219,13164.770915929992,27137.42550702,53239.993612800004 2026-04-07,12:33:41.000,97,11150569,6565,0,1775565220,13164.777652240002,32211.14256147,53240.00059992 2026-04-07,12:33:42.000,97,11150531,6445,0,1775565221,13164.797861170002,28521.268413840007,53239.97963856 2026-04-07,12:33:43.000,97,11150595,6605,0,1775565222,13164.818070100002,30827.36309682,53239.93771584001 2026-04-07,12:33:45.000,97,11150610,6324,0,1775565224,13164.932587369993,28521.289561230005,53239.95169008 2026-04-07,12:33:46.000,97,11150547,6685,0,1775565225,13164.946059989998,31288.707507929998,53240.00059992 2026-04-07,12:33:47.000,97,11150570,6324,0,1775565226,13164.952796299993,32211.11436495,53239.9586772 2026-04-07,12:33:48.000,97,11150629,6365,0,1775565227,13164.959532610002,29443.710516510007,53240.08444536001 2026-04-07,12:33:49.000,97,11150700,6324,0,1775565228,13165.006686779998,28060.128427500007,53240.042522640004 2026-04-07,12:33:50.000,97,11150686,6445,0,1775565229,13164.979741540003,30366.342945690005,53239.9586772 2026-04-07,12:33:51.000,97,11150678,6525,0,1775565230,13164.999950469988,27137.622882659998,53240.09143248 2026-04-07,12:33:52.000,97,11150604,6525,0,1775565231,13165.020159399988,32672.57156214,53240.063484000006 2026-04-07,12:33:53.000,97,11150611,6525,0,1775565232,13165.033632019993,31750.023722519996,53240.07745824 2026-04-07,12:33:54.000,97,11150618,6925,0,1775565233,13165.060577259988,28982.65511973,53240.11938096 2026-04-07,12:33:56.000,97,11150583,6845,0,1775565235,13165.053840949993,28521.423494700008,53240.11938096 2026-04-07,12:33:57.000,97,11150595,6525,0,1775565236,13165.074049879993,32672.684348220006,53240.15431656001 2026-04-07,12:33:58.000,97,11150594,5765,0,1775565237,13165.053840949993,26676.489945449997,53240.1682908 2026-04-07,12:33:59.000,97,11150545,6685,0,1775565238,13165.060577259988,30827.69440593,53240.18925216 2026-04-07,12:34:00.000,97,11150641,6605,0,1775565239,13165.047104639998,26676.546338490007,53240.14732944 2026-04-07,12:34:01.000,97,11150605,6845,0,1775565240,13165.127940359998,27137.77091439,53240.14034232 2026-04-07,12:34:02.000,97,11150542,6165,0,1775565241,13165.094258809993,24831.5563962,53240.182265040006 2026-04-07,12:34:03.000,97,11150554,6165,0,1775565242,13165.148149289998,31750.14355773,53240.1682908 2026-04-07,12:34:04.000,97,11150638,5845,0,1775565243,13165.033632019993,32672.75483952,53240.0984196 2026-04-07,12:34:05.000,97,11150673,6685,0,1775565244,13165.067313569998,28521.493986,53240.09143248 2026-04-07,12:34:07.000,97,11150618,6405,0,1775565246,13165.107731429998,30827.757848099995,53240.18925216 2026-04-07,12:34:08.000,97,11150551,6605,0,1775565247,13165.148149289998,25754.153579730002,53240.14732944 2026-04-07,12:34:09.000,97,11150699,7045,0,1775565248,13165.087522499998,27599.023686810004,53240.112393840005 2026-04-07,12:34:10.000,97,11150595,6685,0,1775565249,13165.087522499998,28982.852495369996,53240.112393840005 2026-04-07,12:34:11.000,97,11150517,6685,0,1775565250,13165.087522499998,28982.683316249997,53240.14034232 2026-04-07,12:34:12.000,97,11150607,6885,0,1775565251,13165.114467739993,25754.040793649998,53240.11938096 2026-04-07,12:34:13.000,97,11150510,5965,0,1775565252,13165.121204049989,33133.944169769995,53240.22418776001 2026-04-07,12:34:14.000,97,11150674,6284,0,1775565253,13165.074049879993,32672.726643,53240.13335520001 2026-04-07,12:34:15.000,97,11150613,6565,0,1775565254,13165.067313569998,28521.465789480004,53240.112393840005 2026-04-07,12:34:16.000,97,11150605,6605,0,1775565255,13165.127940359998,27598.960244639995,53240.14732944 2026-04-07,12:34:18.000,97,11150498,6205,0,1775565257,13165.067313569998,28060.170722280003,53240.112393840005 2026-04-07,12:34:19.000,97,11150495,6084,0,1775565258,13165.175094529994,28060.114329239994,53240.14732944 2026-04-07,12:34:20.000,97,11150659,6525,0,1775565259,13165.161621909989,32672.557463880003,53240.0984196 2026-04-07,12:34:21.000,97,11150653,6725,0,1775565260,13165.087522499998,31288.813244880002,53240.17527792001 2026-04-07,12:34:22.000,97,11150664,6605,0,1775565261,13165.168358219998,28521.3530034,53240.112393840005 2026-04-07,12:34:23.000,97,11150537,6324,0,1775565262,13165.168358219998,28060.072034459998,53240.15431656001 2026-04-07,12:34:24.000,97,11150667,6885,0,1775565263,13165.181830839989,26676.334864589997,53240.08444536001 2026-04-07,12:34:25.000,97,11150707,6885,0,1775565264,13165.134676669993,29905.167713699993,53240.09143248 2026-04-07,12:34:26.000,97,11150473,6365,0,1775565265,13165.175094529994,32672.465825189996,53240.04950976 2026-04-07,12:34:27.000,97,11150642,6365,0,1775565266,13165.242457629989,30366.364093080003,53240.09143248 2026-04-07,12:34:29.000,97,11150707,7245,0,1775565268,13165.269402869999,32211.325838849996,53239.9586772 2026-04-07,12:34:30.000,97,11150650,6245,0,1775565269,13165.222248699989,28982.521186259997,53240.0285484 2026-04-07,12:34:31.000,97,11150618,6084,0,1775565270,13165.202039769989,35439.961312319996,53240.042522640004 2026-04-07,12:34:32.000,97,11150572,6284,0,1775565271,13165.269402869999,30827.398342469998,53240.014574160006 2026-04-07,12:34:33.000,97,11150601,6445,0,1775565272,13165.228985009999,30827.581619849996,53240.02156128 2026-04-07,12:34:34.000,97,11150629,7165,0,1775565273,13165.208776079999,32211.177807119995,53240.07047112 2026-04-07,12:34:35.000,97,11150723,6605,0,1775565274,13165.195303459994,26676.278471550002,53240.112393840005 2026-04-07,12:34:36.000,97,11150821,6765,0,1775565275,13165.215512389994,29443.682319989995,53240.161303680004 2026-04-07,12:34:37.000,97,11150504,6165,0,1775565276,13165.202039769989,28982.50003887,53240.03553552001 2026-04-07,12:34:38.000,97,11150664,6084,0,1775565277,13165.181830839989,30827.299654650007,53240.042522640004 2026-04-07,12:34:40.000,97,11150637,6685,0,1775565279,13165.181830839989,25753.638993240005,53240.08444536001 2026-04-07,12:34:41.000,97,11150567,6525,0,1775565280,13165.121204049989,34978.41952557,53240.07047112 2026-04-07,12:34:42.000,97,11150632,6485,0,1775565281,13165.208776079999,28521.04284168,53240.12636808 2026-04-07,12:34:43.000,97,11150578,6205,0,1775565282,13165.188567149999,32672.176810859994,53240.014574160006 2026-04-07,12:34:44.000,97,11150679,6885,0,1775565283,13165.134676669993,28982.218073669996,53240.05649688001 2026-04-07,12:34:45.000,97,11150702,6205,0,1775565284,13165.202039769989,29443.48494435,53240.0984196 2026-04-07,12:34:46.000,97,11150687,6925,0,1775565285,13165.175094529994,25753.512108900002,53240.03553552001 2026-04-07,12:34:47.000,97,11150606,6205,0,1775565286,13165.181830839989,31288.235216219997,53240.00059992 2026-04-07,12:34:48.000,97,11150609,6165,0,1775565287,13165.188567149999,27137.206983990007,53239.93072872 2026-04-07,12:34:49.000,97,11150555,6485,0,1775565288,13165.181830839989,31749.530283419997,53240.014574160006 2026-04-07,12:34:51.000,97,11150559,6765,0,1775565290,13165.208776079999,30365.75081877,53239.98662568001 2026-04-07,12:34:52.000,97,11150500,6205,0,1775565291,13165.127940359998,27598.304675549996,53239.9237416 2026-04-07,12:34:53.000,97,11150611,6725,0,1775565292,13165.168358219998,28981.84446978,53239.90976736 2026-04-07,12:34:54.000,97,11150515,6284,0,1775565293,13165.181830839989,29904.476898959998,53239.9237416 2026-04-07,12:34:55.000,97,11150664,6245,0,1775565294,13165.141412979989,26214.440621340007,53239.98662568001 2026-04-07,12:34:56.000,97,11150505,6845,0,1775565295,13165.208776079999,32671.725666540005,53239.93771584001 2026-04-07,12:34:57.000,97,11150652,5845,0,1775565296,13165.134676669993,28981.929059340007,53239.93771584001 2026-04-07,12:34:58.000,97,11150685,6045,0,1775565297,13165.175094529994,29904.342965489996,53239.96566432001 2026-04-07,12:34:59.000,97,11150645,6525,0,1775565298,13165.181830839989,33133.00663548001,53239.874831760004 2026-04-07,12:35:00.000,97,11150692,6084,0,1775565299,13165.195303459994,30826.700478600003,53239.895793120006 2026-04-07,12:35:02.000,97,11150593,6885,0,1775565301,13165.141412979989,25753.025718930003,53239.9586772 2026-04-07,12:35:03.000,97,11150622,6084,0,1775565302,13165.141412979989,26675.51716551,53239.9237416 2026-04-07,12:35:04.000,97,11150665,6205,0,1775565303,13165.127940359998,33132.78811245,53239.895793120006 2026-04-07,12:35:05.000,97,11150582,6405,0,1775565304,13165.148149289998,38206.44877386,53239.95169008 2026-04-07,12:35:06.000,97,11150591,6485,0,1775565305,13165.134676669993,32671.500094379997,53239.90976736 2026-04-07,12:35:07.000,97,11150501,6685,0,1775565306,13165.087522499998,29442.82937526,53239.83989616001 2026-04-07,12:35:08.000,97,11150620,6205,0,1775565307,13165.127940359998,28520.281535639995,53239.90278024 2026-04-07,12:35:09.000,97,11150480,5565,0,1775565308,13165.141412979989,27597.811236449998,53239.80496056 2026-04-07,12:35:10.000,97,11150663,6565,0,1775565309,13165.127940359998,31287.762924509996,53239.93072872 2026-04-07,12:35:11.000,97,11150550,5965,0,1775565310,13165.114467739993,28059.08515626,53239.81194768 2026-04-07,12:35:13.000,97,11150601,6685,0,1775565312,13165.100995119989,28981.562504579997,53239.86085752 2026-04-07,12:35:14.000,97,11150551,6965,0,1775565313,13165.080786189988,29903.98345986,53239.88181888 2026-04-07,12:35:15.000,97,11150647,6525,0,1775565314,13165.080786189988,34055.07513426,53239.88181888 2026-04-07,12:35:16.000,97,11150551,6965,0,1775565315,13165.080786189988,31748.909959979996,53239.8538704 2026-04-07,12:35:17.000,97,11150657,6565,0,1775565316,13165.087522499998,25752.88473633,53239.874831760004 2026-04-07,12:35:18.000,97,11150518,6084,0,1775565317,13165.100995119989,27136.572562290006,53239.7839992 2026-04-07,12:35:19.000,97,11150617,7285,0,1775565318,13165.026895709998,27136.502070989998,53239.8538704 2026-04-07,12:35:20.000,97,11150617,6765,0,1775565319,13165.080786189988,28058.951222789998,53239.8538704 2026-04-07,12:35:21.000,97,11150539,6605,0,1775565320,13165.080786189988,28059.000566700008,53239.86085752 2026-04-07,12:35:22.000,97,11150596,6525,0,1775565321,13165.074049879993,28520.260388249997,53239.846883280006 2026-04-07,12:35:24.000,97,11150733,6925,0,1775565323,13165.060577259988,32671.436652210003,53239.86085752 2026-04-07,12:35:25.000,97,11150582,6245,0,1775565324,13165.067313569998,27597.7759908,53239.74906360001 2026-04-07,12:35:26.000,97,11150676,6324,0,1775565325,13165.127940359998,31287.657187560006,53239.79797344001 2026-04-07,12:35:27.000,97,11150738,5925,0,1775565326,13165.121204049989,28059.064008870002,53239.81194768 2026-04-07,12:35:28.000,97,11150557,6645,0,1775565327,13165.100995119989,32671.394357430006,53239.81194768 2026-04-07,12:35:29.000,97,11150501,6885,0,1775565328,13165.087522499998,36361.36719288,53239.83290904 2026-04-07,12:35:30.000,97,11150675,6405,0,1775565329,13165.134676669993,30365.28557619,53239.825921920004 2026-04-07,12:35:31.000,97,11150626,6165,0,1775565330,13165.087522499998,32671.415504820005,53239.874831760004 2026-04-07,12:35:32.000,97,11150659,6605,0,1775565331,13165.067313569998,26675.312740740002,53239.79098632 2026-04-07,12:35:33.000,97,11150645,6645,0,1775565332,13165.074049879993,27597.924022530002,53239.77002496001 2026-04-07,12:35:35.000,97,11150531,6725,0,1775565334,13165.060577259988,27136.607807940003,53239.86085752 2026-04-07,12:35:36.000,97,11150591,6605,0,1775565335,13165.074049879993,33132.717621150005,53239.714128 2026-04-07,12:35:37.000,97,11150628,6045,0,1775565336,13165.067313569998,33594.026786610004,53239.79797344001 2026-04-07,12:35:38.000,97,11150708,6084,0,1775565337,13165.127940359998,28059.09925452,53239.86784464001 2026-04-07,12:35:39.000,97,11150437,6885,0,1775565338,13165.107731429998,27136.523218379996,53239.825921920004 2026-04-07,12:35:40.000,97,11150620,6485,0,1775565339,13165.148149289998,28520.436616499996,53239.7839992 2026-04-07,12:35:41.000,97,11150558,6245,0,1775565340,13165.121204049989,31749.043893449998,53239.68617952 2026-04-07,12:35:42.000,97,11150757,6725,0,1775565341,13165.154885599994,27597.916973400002,53239.76303784 2026-04-07,12:35:43.000,97,11150703,6605,0,1775565342,13165.161621909989,29442.885768299995,53239.714128 2026-04-07,12:35:44.000,97,11150577,6525,0,1775565343,13165.215512389994,31749.065040839996,53239.728102240006 2026-04-07,12:35:46.000,97,11150613,6725,0,1775565345,13165.195303459994,28059.162696690008,53239.81893480001 2026-04-07,12:35:47.000,97,11150594,6205,0,1775565346,13165.154885599994,26675.580607680007,53239.83290904 2026-04-07,12:35:48.000,97,11150668,6205,0,1775565347,13165.188567149999,31287.974398410006,53239.83290904 2026-04-07,12:35:49.000,97,11150690,6565,0,1775565348,13165.148149289998,25291.723602600003,53239.75605072 2026-04-07,12:35:50.000,97,11150605,6685,0,1775565349,13165.215512389994,32210.33896065,53239.728102240006 2026-04-07,12:35:51.000,97,11150673,6485,0,1775565350,13165.222248699989,32210.346009779998,53239.83290904 2026-04-07,12:35:52.000,97,11150434,6365,0,1775565351,13165.202039769989,31749.206023439998,53239.83290904 2026-04-07,12:35:53.000,97,11150433,6525,0,1775565352,13165.228985009999,31287.918005369997,53239.80496056 2026-04-07,12:35:54.000,97,11150516,6645,0,1775565353,13165.222248699989,28520.471862150007,53239.79098632 2026-04-07,12:35:55.000,97,11150743,6685,0,1775565354,13165.242457629989,29904.173786369996,53239.80496056 2026-04-07,12:35:57.000,97,11150534,6284,0,1775565356,13165.222248699989,27136.748790540005,53239.76303784 2026-04-07,12:35:58.000,97,11150613,6284,0,1775565357,13165.228985009999,33132.837456359994,53239.83989616001 2026-04-07,12:35:59.000,97,11150515,6605,0,1775565358,13165.249193939999,27598.001562959995,53239.825921920004 2026-04-07,12:36:00.000,97,11150757,6525,0,1775565359,13165.222248699989,28981.52725893,53239.77002496001 2026-04-07,12:36:01.000,97,11150756,6284,0,1775565360,13165.242457629989,31749.220121699997,53239.777012080005 2026-04-07,12:36:02.000,97,11150438,6124,0,1775565361,13165.208776079999,27136.762888800004,53239.77002496001 2026-04-07,12:36:03.000,97,11150730,6045,0,1775565362,13165.181830839989,30826.644085559994,53239.83290904 2026-04-07,12:36:04.000,97,11150531,6565,0,1775565363,13165.249193939999,27136.664200979998,53239.86085752 2026-04-07,12:36:05.000,97,11150695,6525,0,1775565364,13165.26266655999,29442.878719169996,53239.777012080005 2026-04-07,12:36:06.000,97,11150705,6445,0,1775565365,13165.309820729999,27597.909924270003,53239.77002496001 2026-04-07,12:36:08.000,97,11150615,6885,0,1775565367,13165.336765969994,32210.233223699994,53239.74207648 2026-04-07,12:36:09.000,97,11150525,6124,0,1775565368,13165.28287548999,28520.464813020008,53239.81194768 2026-04-07,12:36:10.000,97,11150631,6645,0,1775565369,13165.222248699989,32671.591733070003,53239.81194768 2026-04-07,12:36:11.000,97,11150536,6205,0,1775565370,13165.269402869999,33132.74581767,53239.90278024 2026-04-07,12:36:12.000,97,11150722,6725,0,1775565371,13165.296348109994,29904.110344200002,53239.825921920004 2026-04-07,12:36:13.000,97,11150474,6084,0,1775565372,13165.289611799999,29903.99050899,53239.81194768 2026-04-07,12:36:14.000,97,11150574,6565,0,1775565373,13165.276139179994,29442.765933090006,53239.81194768 2026-04-07,12:36:15.000,97,11150416,6245,0,1775565374,13165.40412906999,26675.524214639998,53239.728102240006 2026-04-07,12:36:16.000,97,11150679,7045,0,1775565375,13165.33002966,28520.493009540005,53239.83290904 2026-04-07,12:36:17.000,97,11150679,6565,0,1775565376,13165.309820729999,30826.538348610004,53239.88880600001 2026-04-07,12:36:19.000,97,11150685,6605,0,1775565378,13165.289611799999,31749.02274606,53239.9237416 2026-04-07,12:36:20.000,97,11150652,6565,0,1775565379,13165.336765969994,31748.987500410003,53239.846883280006 2026-04-07,12:36:21.000,97,11150625,6565,0,1775565380,13165.356974899994,34055.166772950004,53239.77002496001 2026-04-07,12:36:22.000,97,11150608,6645,0,1775565381,13165.30308441999,27136.776987060002,53239.83989616001 2026-04-07,12:36:23.000,97,11150414,6245,0,1775565382,13165.309820729999,31287.643089300007,53239.7839992 2026-04-07,12:36:24.000,97,11150674,6565,0,1775565383,13165.39065645,29442.758883960007,53239.777012080005 2026-04-07,12:36:25.000,97,11150735,6845,0,1775565384,13165.249193939999,29442.68839266,53239.86085752 2026-04-07,12:36:26.000,97,11150496,6205,0,1775565385,13165.37044752,28981.477915020005,53239.79098632 2026-04-07,12:36:27.000,97,11150399,6045,0,1775565386,13165.37044752,30826.369169490004,53239.83290904 2026-04-07,12:36:28.000,97,11150725,6765,0,1775565387,13165.397392759995,27136.551414899994,53239.7839992 2026-04-07,12:36:30.000,97,11150666,6445,0,1775565389,13165.51191003,31287.798170160007,53239.825921920004 2026-04-07,12:36:31.000,97,11150533,7005,0,1775565390,13165.458019549995,29442.66724527,53239.73508936 2026-04-07,12:36:32.000,97,11150518,6045,0,1775565391,13165.478228479995,32671.514192639996,53239.75605072 2026-04-07,12:36:33.000,97,11150623,7045,0,1775565392,13165.50517371999,31287.88275972,53239.728102240006 2026-04-07,12:36:34.000,97,11150516,6245,0,1775565393,13165.559064199995,29442.709540049997,53239.777012080005 2026-04-07,12:36:35.000,97,11150710,6205,0,1775565394,13165.417601689995,26675.19290553,53239.679192400006 2026-04-07,12:36:36.000,97,11150735,6565,0,1775565395,13165.55232789,32210.212076309996,53239.8538704 2026-04-07,12:36:37.000,97,11150625,6605,0,1775565396,13165.518646339995,29442.68839266,53239.86784464001 2026-04-07,12:36:38.000,97,11150412,6245,0,1775565397,13165.518646339995,29442.709540049997,53239.79797344001 2026-04-07,12:36:39.000,97,11150709,6565,0,1775565398,13165.56580050999,32671.46484873,53239.83290904 2026-04-07,12:36:41.000,97,11150539,6525,0,1775565400,13165.478228479995,25752.89883459,53239.83290904 2026-04-07,12:36:42.000,97,11150689,6925,0,1775565401,13165.55232789,28981.70348718,53239.83989616001 2026-04-07,12:36:43.000,97,11150588,5765,0,1775565402,13165.4917011,27597.902875140004,53239.79098632 2026-04-07,12:36:44.000,97,11150531,6685,0,1775565403,13165.498437409995,22524.26336112,53239.846883280006 2026-04-07,12:36:45.000,97,11150562,6365,0,1775565404,13165.52538264999,26214.144557880005,53239.825921920004 2026-04-07,12:36:46.000,97,11150610,6284,0,1775565405,13165.538855269995,31749.043893449998,53239.79098632 2026-04-07,12:36:47.000,97,11150500,6365,0,1775565406,13165.48496478999,29442.780031350005,53239.83290904 2026-04-07,12:36:48.000,97,11150477,6565,0,1775565407,13165.51191003,30365.341969229994,53239.90976736 2026-04-07,12:36:49.000,97,11150443,6205,0,1775565408,13165.518646339995,29442.801178740003,53239.88181888 2026-04-07,12:36:50.000,97,11150576,6165,0,1775565409,13165.48496478999,28058.94417366,53239.846883280006 2026-04-07,12:36:52.000,97,11150587,6885,0,1775565411,13165.498437409995,29442.646097880002,53239.8538704 2026-04-07,12:36:53.000,97,11150642,6045,0,1775565412,13165.46475585999,24830.386240620006,53239.90278024 2026-04-07,12:36:54.000,97,11150587,6645,0,1775565413,13165.42433799999,31287.73472799,53239.79098632 2026-04-07,12:36:55.000,97,11150671,6725,0,1775565414,13165.417601689995,31287.692433210002,53239.81893480001 2026-04-07,12:36:56.000,97,11150526,6324,0,1775565415,13165.41086538,27597.832383839996,53239.95169008 2026-04-07,12:36:57.000,97,11150590,6284,0,1775565416,13165.40412906999,29904.061000290007,53239.895793120006 2026-04-07,12:36:58.000,97,11150552,6124,0,1775565417,13165.44454692999,26214.074066579997,53240.014574160006 2026-04-07,12:36:59.000,97,11150582,5645,0,1775565418,13165.43107431,33132.703522890006,53239.90976736 2026-04-07,12:37:00.000,97,11150613,6645,0,1775565419,13165.38392013999,30826.496053830007,53239.895793120006 2026-04-07,12:37:01.000,97,11150561,6965,0,1775565420,13165.36371120999,29903.997558119998,53239.90278024 2026-04-07,12:37:03.000,97,11150464,6525,0,1775565422,13165.36371120999,25291.512128700007,53239.81893480001 2026-04-07,12:37:04.000,97,11150576,6084,0,1775565423,13165.44454692999,27597.860580360008,53239.777012080005 2026-04-07,12:37:05.000,97,11150570,6084,0,1775565424,13165.42433799999,27597.79713819,53239.86784464001 2026-04-07,12:37:06.000,97,11150579,6925,0,1775565425,13165.42433799999,29442.716589179996,53239.90278024 2026-04-07,12:37:07.000,97,11150560,6084,0,1775565426,13165.33002966,30365.341969229994,53239.83290904 2026-04-07,12:37:08.000,97,11150625,6565,0,1775565427,13165.42433799999,31287.72062973,53239.86085752 2026-04-07,12:37:09.000,97,11150659,6205,0,1775565428,13165.42433799999,23908.01462925,53239.91675448001 2026-04-07,12:37:10.000,97,11150553,6525,0,1775565429,13165.45128324,27597.874678620006,53239.825921920004 2026-04-07,12:37:11.000,97,11150525,6525,0,1775565430,13165.41086538,29442.780031350005,53239.895793120006 2026-04-07,12:37:12.000,97,11150620,5805,0,1775565431,13165.35023859,28520.464813020008,53239.93771584001 2026-04-07,12:37:14.000,97,11150661,6845,0,1775565433,13165.417601689995,22985.487937020007,53239.90976736 2026-04-07,12:37:15.000,97,11150541,6765,0,1775565434,13165.45128324,31749.02979519,53239.83290904 2026-04-07,12:37:16.000,97,11150571,6805,0,1775565435,13165.39065645,31748.994549540002,53239.88181888 2026-04-07,12:37:17.000,97,11150613,6685,0,1775565436,13165.35023859,30365.334920099995,53239.9237416 2026-04-07,12:37:18.000,97,11150517,6565,0,1775565437,13165.39065645,28059.120401909997,53239.90278024 2026-04-07,12:37:19.000,97,11150582,5725,0,1775565438,13165.42433799999,28059.183844080006,53239.93072872 2026-04-07,12:37:20.000,97,11150756,6245,0,1775565439,13165.417601689995,27597.93107166,53239.91675448001 2026-04-07,12:37:21.000,97,11150649,6685,0,1775565440,13165.40412906999,26675.51011638,53239.91675448001 2026-04-07,12:37:22.000,97,11150487,7005,0,1775565441,13165.41086538,30826.73572425,53239.825921920004 2026-04-07,12:37:23.000,97,11150539,6845,0,1775565442,13165.43107431,32210.48699238,53239.874831760004 2026-04-07,12:37:25.000,97,11150583,6725,0,1775565444,13165.377183829994,25753.110308489995,53239.86784464001 2026-04-07,12:37:26.000,97,11150593,6365,0,1775565445,13165.47149217,32210.529287159996,53239.81194768 2026-04-07,12:37:27.000,97,11150546,6124,0,1775565446,13165.397392759995,28059.23318799,53239.79098632 2026-04-07,12:37:28.000,97,11150643,7045,0,1775565447,13165.43107431,25752.934080239997,53239.81194768 2026-04-07,12:37:29.000,97,11150542,6124,0,1775565448,13165.43107431,32210.402402820007,53239.83290904 2026-04-07,12:37:30.000,97,11150699,7365,0,1775565449,13165.43107431,32671.718617410006,53239.74207648 2026-04-07,12:37:31.000,97,11150701,6525,0,1775565450,13165.417601689995,26214.475866990004,53239.8538704 2026-04-07,12:37:32.000,97,11150494,5965,0,1775565451,13165.45128324,31749.255367349993,53239.714128 2026-04-07,12:37:33.000,97,11150634,6525,0,1775565452,13165.458019549995,30365.511148350008,53239.73508936 2026-04-07,12:37:34.000,97,11150466,6124,0,1775565453,13165.47149217,31288.02374232,53239.86784464001 2026-04-07,12:37:36.000,97,11150669,7125,0,1775565455,13165.48496478999,28059.296630159995,53239.80496056 2026-04-07,12:37:37.000,97,11150722,6045,0,1775565456,13165.51191003,28981.879715429997,53239.88181888 2026-04-07,12:37:38.000,97,11150584,6245,0,1775565457,13165.54559157999,31288.150626660004,53239.80496056 2026-04-07,12:37:39.000,97,11150663,6925,0,1775565458,13165.51191003,29443.118389590003,53239.707140880004 2026-04-07,12:37:40.000,97,11150664,6485,0,1775565459,13165.4917011,29443.280519580003,53239.76303784 2026-04-07,12:37:41.000,97,11150608,6084,0,1775565460,13165.50517371999,27598.2694299,53239.79098632 2026-04-07,12:37:42.000,97,11150632,6124,0,1775565461,13165.56580050999,24830.75984451,53239.83290904 2026-04-07,12:37:43.000,97,11150597,6885,0,1775565462,13165.559064199995,25753.166701530005,53239.79098632 2026-04-07,12:37:44.000,97,11150553,6725,0,1775565463,13165.60621836999,27598.177791209993,53239.79098632 2026-04-07,12:37:45.000,97,11150576,6245,0,1775565464,13165.538855269995,34055.61791727001,53239.8538704 2026-04-07,12:37:47.000,97,11150662,6525,0,1775565466,13165.54559157999,30365.652130949995,53239.72111512001 2026-04-07,12:37:48.000,97,11150623,6645,0,1775565467,13165.58600943999,28520.732679959998,53239.707140880004 2026-04-07,12:37:49.000,97,11150778,6405,0,1775565468,13165.559064199995,27598.27647903,53239.83989616001 2026-04-07,12:37:50.000,97,11150779,6965,0,1775565469,13165.50517371999,29904.328867229997,53239.74207648 2026-04-07,12:37:51.000,97,11150403,6605,0,1775565470,13165.50517371999,32210.613876720003,53239.73508936 2026-04-07,12:37:52.000,97,11150581,6805,0,1775565471,13165.55232789,28059.529251450003,53239.74906360001 2026-04-07,12:37:53.000,97,11150647,6725,0,1775565472,13165.56580050999,28520.69743431,53239.777012080005 2026-04-07,12:37:54.000,97,11150643,6245,0,1775565473,13165.59274575,30826.813264680008,53239.79098632 2026-04-07,12:37:55.000,97,11150636,6405,0,1775565474,13165.538855269995,31288.066037099998,53239.70015376001 2026-04-07,12:37:56.000,97,11150639,6605,0,1775565475,13165.54559157999,29443.125438720002,53239.777012080005 2026-04-07,12:37:58.000,97,11150679,6685,0,1775565477,13165.53211896,27136.81928184,53239.69316664 2026-04-07,12:37:59.000,97,11150654,6365,0,1775565478,13165.579273129995,36361.63505981999,53239.74207648 2026-04-07,12:38:00.000,97,11150535,6725,0,1775565479,13165.498437409995,30826.679331210005,53239.74906360001 2026-04-07,12:38:01.000,97,11150695,6965,0,1775565480,13165.55232789,26675.467821600003,53239.7839992 2026-04-07,12:38:02.000,97,11150611,6445,0,1775565481,13165.50517371999,32210.529287159996,53239.72111512001 2026-04-07,12:38:03.000,97,11150627,6605,0,1775565482,13165.54559157999,27136.861576619995,53239.7839992 2026-04-07,12:38:04.000,97,11150676,6765,0,1775565483,13165.4917011,28059.148598429994,53239.69316664 2026-04-07,12:38:05.000,97,11150698,6045,0,1775565484,13165.52538264999,29442.921013950006,53239.62329544 2026-04-07,12:38:06.000,97,11150495,7045,0,1775565485,13165.43107431,26214.109312229994,53239.74906360001 2026-04-07,12:38:07.000,97,11150670,6165,0,1775565486,13165.53211896,34516.454791020005,53239.76303784 2026-04-07,12:38:09.000,97,11150563,6645,0,1775565488,13165.56580050999,29904.082147680005,53239.728102240006 2026-04-07,12:38:10.000,97,11150661,6885,0,1775565489,13165.59274575,29904.032803769995,53239.72111512001 2026-04-07,12:38:11.000,97,11150657,6565,0,1775565490,13165.58600943999,27136.537316639995,53239.65124392001 2026-04-07,12:38:12.000,97,11150600,6565,0,1775565491,13165.59274575,34516.37020146,53239.60233408001 2026-04-07,12:38:13.000,97,11150751,6525,0,1775565492,13165.62642729999,28520.302683030008,53239.66521816 2026-04-07,12:38:14.000,97,11150598,5645,0,1775565493,13165.57253682,31748.85356694,53239.658231040004 2026-04-07,12:38:15.000,97,11150672,6165,0,1775565494,13165.55232789,29442.646097880002,53239.69316664 2026-04-07,12:38:16.000,97,11150729,7045,0,1775565495,13165.55232789,32671.330915259998,53239.73508936 2026-04-07,12:38:17.000,97,11150720,6485,0,1775565496,13165.57253682,29903.95526334,53239.539450000004 2026-04-07,12:38:18.000,97,11150694,5605,0,1775565497,13165.619690989995,32209.979455020002,53239.707140880004 2026-04-07,12:38:20.000,97,11150669,6685,0,1775565499,13165.559064199995,25752.652115040008,53239.74906360001 2026-04-07,12:38:21.000,97,11150612,6205,0,1775565500,13165.59274575,29442.589704840007,53239.70015376001 2026-04-07,12:38:22.000,97,11150719,6324,0,1775565501,13165.639899919996,29442.427574850008,53239.728102240006 2026-04-07,12:38:23.000,97,11150818,6124,0,1775565502,13165.559064199995,30826.044909510005,53239.728102240006 2026-04-07,12:38:24.000,97,11150528,6605,0,1775565503,13165.639899919996,28981.097261999996,53239.69316664 2026-04-07,12:38:25.000,97,11150604,6365,0,1775565504,13165.57253682,30364.834431869996,53239.77002496001 2026-04-07,12:38:26.000,97,11150568,6284,0,1775565505,13165.538855269995,25291.159672199996,53239.69316664 2026-04-07,12:38:27.000,97,11150672,6205,0,1775565506,13165.579273129995,22984.945154009998,53239.73508936 2026-04-07,12:38:28.000,97,11150572,6605,0,1775565507,13165.54559157999,24829.899850650007,53239.714128 2026-04-07,12:38:29.000,97,11150456,6245,0,1775565508,13165.64663622999,30825.692453009993,53239.5743856 2026-04-07,12:38:31.000,97,11150653,6765,0,1775565510,13165.579273129995,27597.120421710002,53239.70015376001 2026-04-07,12:38:32.000,97,11150549,6525,0,1775565511,13165.52538264999,28058.380243260006,53239.79098632 2026-04-07,12:38:33.000,97,11150636,6485,0,1775565512,13165.56580050999,27597.099274320004,53239.61630832 2026-04-07,12:38:34.000,97,11150686,6124,0,1775565513,13165.55232789,32209.281591150007,53239.728102240006 2026-04-07,12:38:35.000,97,11150594,6245,0,1775565514,13165.53211896,21600.756839819995,53239.63028256001 2026-04-07,12:38:36.000,97,11150632,6165,0,1775565515,13165.4917011,30825.523273889994,53239.72111512001 2026-04-07,12:38:37.000,97,11150596,6365,0,1775565516,13165.50517371999,31747.810295699994,53239.62329544 2026-04-07,12:38:38.000,97,11150392,5765,0,1775565517,13165.478228479995,30364.051978439995,53239.658231040004 2026-04-07,12:38:39.000,97,11150574,6124,0,1775565518,13165.478228479995,28980.272513789998,53239.65124392001 2026-04-07,12:38:40.000,97,11150697,6725,0,1775565519,13165.42433799999,31747.76095179,53239.67220528001 2026-04-07,12:38:42.000,97,11150646,6205,0,1775565521,13165.42433799999,29902.735763849996,53239.70015376001 2026-04-07,12:38:43.000,97,11150597,6645,0,1775565522,13165.40412906999,30363.83345541,53239.609321200005 2026-04-07,12:38:44.000,97,11150682,6245,0,1775565523,13165.43107431,26212.636044059996,53239.67220528001 2026-04-07,12:38:45.000,97,11150690,6045,0,1775565524,13165.40412906999,30824.99458914,53239.58137272001 2026-04-07,12:38:46.000,97,11150804,6324,0,1775565525,13165.39065645,26673.860619960004,53239.70015376001 2026-04-07,12:38:47.000,97,11150584,6245,0,1775565526,13165.40412906999,28518.78007095,53239.46259168001 2026-04-07,12:38:48.000,97,11150658,6005,0,1775565527,13165.38392013999,27596.161740030002,53239.5743856 2026-04-07,12:38:49.000,97,11150758,6324,0,1775565528,13165.44454692999,29441.23627188,53239.59534696 2026-04-07,12:38:50.000,97,11150600,6165,0,1775565529,13165.417601689995,28057.513200269997,53239.609321200005 2026-04-07,12:38:51.000,97,11150543,6645,0,1775565530,13165.437810619995,27596.288624370005,53239.66521816 2026-04-07,12:38:53.000,97,11150424,6485,0,1775565532,13165.43107431,29902.411503869997,53239.59534696 2026-04-07,12:38:54.000,97,11150679,6965,0,1775565533,13165.377183829994,31747.394397030002,53239.52547576 2026-04-07,12:38:55.000,97,11150499,6485,0,1775565534,13165.42433799999,27596.218133069997,53239.53246288001 2026-04-07,12:38:56.000,97,11150506,5805,0,1775565535,13165.397392759995,31286.071133310004,53239.62329544 2026-04-07,12:38:57.000,97,11150631,6565,0,1775565536,13165.34350227999,24828.934119840007,53239.56739848 2026-04-07,12:38:58.000,97,11150722,5965,0,1775565537,13165.33002966,28518.78712008,53239.63028256001 2026-04-07,12:38:59.000,97,11150618,6445,0,1775565538,13165.37044752,25290.14459748,53239.60233408001 2026-04-07,12:39:00.000,97,11150508,6245,0,1775565539,13165.316557039994,30363.727718459995,53239.539450000004 2026-04-07,12:39:01.000,97,11150703,6605,0,1775565540,13165.28287548999,33592.33499541,53239.54643712 2026-04-07,12:39:02.000,97,11150747,6725,0,1775565541,13165.228985009999,27135.127490640007,53239.56739848 2026-04-07,12:39:04.000,97,11150564,6485,0,1775565543,13165.309820729999,27135.275522369993,53239.65124392001 2026-04-07,12:39:05.000,97,11150446,6084,0,1775565544,13165.37044752,26674.107339509996,53239.67220528001 2026-04-07,12:39:06.000,97,11150657,6645,0,1775565545,13165.336765969994,29441.313812310007,53239.658231040004 2026-04-07,12:39:07.000,97,11150740,6165,0,1775565546,13165.242457629989,29902.721665589997,53239.62329544 2026-04-07,12:39:08.000,97,11150540,6084,0,1775565547,13165.235721319994,28519.054987020005,53239.63028256001 2026-04-07,12:39:09.000,97,11150516,6485,0,1775565548,13165.28287548999,28057.915000680005,53239.56739848 2026-04-07,12:39:10.000,97,11150642,6725,0,1775565549,13165.235721319994,27596.570589569994,53239.50451440001 2026-04-07,12:39:11.000,97,11150744,6124,0,1775565550,13165.202039769989,33592.66630452,53239.609321200005 2026-04-07,12:39:12.000,97,11150717,7205,0,1775565551,13165.215512389994,26212.939156649998,53239.58137272001 2026-04-07,12:39:13.000,97,11150697,6725,0,1775565552,13165.141412979989,29902.968385140004,53239.59534696 2026-04-07,12:39:15.000,97,11150718,6365,0,1775565554,13165.188567149999,24368.160688260003,53239.62329544 2026-04-07,12:39:16.000,97,11150541,6525,0,1775565555,13165.141412979989,31748.04996612,53239.56739848 2026-04-07,12:39:17.000,97,11150692,6565,0,1775565556,13165.060577259988,30364.284599730003,53239.658231040004 2026-04-07,12:39:18.000,97,11150648,6245,0,1775565557,13165.087522499998,28058.225162400006,53239.58835984 2026-04-07,12:39:19.000,97,11150683,6805,0,1775565558,13165.087522499998,25752.017693340007,53239.59534696 2026-04-07,12:39:20.000,97,11150367,6685,0,1775565559,13165.067313569998,28980.681363330004,53239.55342424001 2026-04-07,12:39:21.000,97,11150623,6445,0,1775565560,13165.033632019993,29903.137564260003,53239.5743856 2026-04-07,12:39:22.000,97,11150643,6805,0,1775565561,13165.026895709998,24829.63198371,53239.5743856 2026-04-07,12:39:23.000,97,11150608,5965,0,1775565562,13164.986477849998,31748.197997850002,53239.609321200005 2026-04-07,12:39:24.000,97,11150636,5925,0,1775565563,13165.013423089993,30364.397385810007,53239.679192400006 2026-04-07,12:39:26.000,97,11150696,6284,0,1775565565,13164.986477849998,31286.952274559997,53239.707140880004 2026-04-07,12:39:27.000,97,11150589,7045,0,1775565566,13164.966268919998,29442.061020089997,53239.72111512001 2026-04-07,12:39:28.000,97,11150647,6485,0,1775565567,13164.946059989998,22062.390265259994,53239.62329544 2026-04-07,12:39:29.000,97,11150581,7045,0,1775565568,13164.986477849998,26674.805203380005,53239.62329544 2026-04-07,12:39:30.000,97,11150675,6685,0,1775565569,13165.020159399988,31748.169801330005,53239.54643712 2026-04-07,12:39:31.000,97,11150410,6284,0,1775565570,13164.979741540003,33131.98451163,53239.5743856 2026-04-07,12:39:32.000,97,11150592,6205,0,1775565571,13165.087522499998,26213.55948009,53239.53246288001 2026-04-07,12:39:33.000,97,11150642,5845,0,1775565572,13164.986477849998,29903.49002076,53239.60233408001 2026-04-07,12:39:34.000,97,11150680,6324,0,1775565573,13164.973005229993,30826.044909510005,53239.5743856 2026-04-07,12:39:35.000,97,11150580,6445,0,1775565574,13164.979741540003,28058.528274990007,53239.59534696 2026-04-07,12:39:37.000,97,11150615,6725,0,1775565576,13164.932587369993,25291.25836002,53239.49752728 2026-04-07,12:39:38.000,97,11150648,6045,0,1775565577,13164.925851059998,30826.023762120007,53239.65124392001 2026-04-07,12:39:39.000,97,11150571,6805,0,1775565578,13164.999950469988,21601.412408910008,53239.560411360006 2026-04-07,12:39:40.000,97,11150675,6565,0,1775565579,13164.932587369993,32671.070097450007,53239.511501520006 2026-04-07,12:39:41.000,97,11150532,6005,0,1775565580,13164.912378439993,30364.897874040005,53239.50451440001 2026-04-07,12:39:42.000,97,11150472,6165,0,1775565581,13164.885433199997,29903.81428074,53239.58835984 2026-04-07,12:39:43.000,97,11150685,6485,0,1775565582,13164.905642129997,31287.502106700005,53239.54643712 2026-04-07,12:39:44.000,97,11150760,6245,0,1775565583,13164.919114750002,30365.11639707,53239.49752728 2026-04-07,12:39:45.000,97,11150552,5884,0,1775565584,13164.905642129997,29442.603803100006,53239.48355304001 2026-04-07,12:39:46.000,97,11150631,6565,0,1775565585,13164.831542719992,27597.733696020005,53239.58835984 2026-04-07,12:39:48.000,97,11150574,6124,0,1775565587,13164.912378439993,32210.16978153,53239.560411360006 2026-04-07,12:39:49.000,97,11150598,6124,0,1775565588,13164.919114750002,35438.76296022,53239.60233408001 2026-04-07,12:39:50.000,97,11150583,6605,0,1775565589,13164.885433199997,31287.699482340002,53239.59534696 2026-04-07,12:39:51.000,97,11150510,6284,0,1775565590,13164.871960579992,31287.530303220003,53239.50451440001 2026-04-07,12:39:52.000,97,11150642,6205,0,1775565591,13164.824806409997,29903.934115950004,53239.52547576 2026-04-07,12:39:53.000,97,11150656,6045,0,1775565592,13164.811333789992,28520.344977810004,53239.58835984 2026-04-07,12:39:54.000,97,11150697,6645,0,1775565593,13164.811333789992,30826.545397740003,53239.58835984 2026-04-07,12:39:55.000,97,11150625,6605,0,1775565594,13164.797861170002,34516.419545369994,53239.5743856 2026-04-07,12:39:56.000,97,11150509,6685,0,1775565595,13164.858487960002,27136.741741410005,53239.51848864 2026-04-07,12:39:57.000,97,11150617,6324,0,1775565596,13164.898905820002,28981.68233979,53239.5743856 2026-04-07,12:39:59.000,97,11150750,6045,0,1775565598,13164.878696890002,29904.201982889994,53239.65124392001 2026-04-07,12:40:00.000,97,11150660,6245,0,1775565599,13164.871960579992,28981.661192400003,53239.609321200005 2026-04-07,12:40:01.000,97,11150628,6124,0,1775565600,13164.851751649992,31287.918005369997,53239.511501520006 2026-04-07,12:40:02.000,97,11150617,6765,0,1775565601,13164.871960579992,27598.170742079994,53239.49752728 2026-04-07,12:40:03.000,97,11150514,5725,0,1775565602,13164.831542719992,28981.83037152,53239.50451440001 2026-04-07,12:40:04.000,97,11150634,6245,0,1775565603,13164.858487960002,31749.311760390003,53239.61630832 2026-04-07,12:40:05.000,97,11150642,6685,0,1775565604,13164.858487960002,29443.047898289995,53239.539450000004 2026-04-07,12:40:06.000,97,11150617,6445,0,1775565605,13164.824806409997,28059.458760149995,53239.41368184001 2026-04-07,12:40:07.000,97,11150730,6405,0,1775565606,13164.865224269997,30826.989492930006,53239.47656592 2026-04-07,12:40:08.000,97,11150567,6805,0,1775565607,13164.845015339997,25753.279487609994,53239.52547576 2026-04-07,12:40:10.000,97,11150530,6205,0,1775565609,13164.905642129997,29904.498046349996,53239.63028256001 2026-04-07,12:40:11.000,97,11150659,7085,0,1775565610,13164.858487960002,29904.526242869993,53239.679192400006 2026-04-07,12:40:12.000,97,11150656,6284,0,1775565611,13164.892169509993,28982.203975409997,53239.47656592 2026-04-07,12:40:13.000,97,11150674,5525,0,1775565612,13164.845015339997,31288.439640990007,53239.50451440001 2026-04-07,12:40:14.000,97,11150614,6245,0,1775565613,13164.979741540003,29904.653127209996,53239.560411360006 2026-04-07,12:40:15.000,97,11150626,6445,0,1775565614,13164.919114750002,29904.77296242,53239.48355304001 2026-04-07,12:40:16.000,97,11150816,6045,0,1775565615,13164.885433199997,31288.439640990007,53239.51848864 2026-04-07,12:40:17.000,97,11150641,6805,0,1775565616,13164.932587369993,31749.741757320007,53239.560411360006 2026-04-07,12:40:18.000,97,11150559,6685,0,1775565617,13164.959532610002,27598.614837269997,53239.609321200005 2026-04-07,12:40:19.000,97,11150508,6445,0,1775565618,13164.932587369993,29904.737716770003,53239.6442568 2026-04-07,12:40:21.000,97,11150579,6725,0,1775565620,13164.946059989998,37284.908959830005,53239.59534696 2026-04-07,12:40:22.000,97,11150655,6045,0,1775565621,13165.067313569998,31749.917985570006,53239.68617952 2026-04-07,12:40:23.000,97,11150720,5925,0,1775565622,13165.033632019993,28521.310708620003,53239.539450000004 2026-04-07,12:40:24.000,97,11150721,6045,0,1775565623,13165.033632019993,30827.574570719997,53239.60233408001 2026-04-07,12:40:25.000,97,11150750,6124,0,1775565624,13165.006686779998,34517.483964,53239.66521816 2026-04-07,12:40:26.000,97,11150598,6365,0,1775565625,13165.094258809993,32211.255347550003,53239.51848864 2026-04-07,12:40:27.000,97,11150583,6565,0,1775565626,13164.986477849998,31288.947178350005,53239.58835984 2026-04-07,12:40:28.000,97,11150532,6165,0,1775565627,13165.100995119989,27137.517145710008,53239.51848864 2026-04-07,12:40:29.000,97,11150694,6124,0,1775565628,13165.020159399988,33594.99956655,53239.74207648 2026-04-07,12:40:30.000,97,11150634,6045,0,1775565629,13165.047104639998,28521.33890514,53239.58137272001 2026-04-07,12:40:32.000,97,11150589,6885,0,1775565631,13165.114467739993,24831.471806639995,53239.5743856 2026-04-07,12:40:33.000,97,11150694,6565,0,1775565632,13165.208776079999,25753.977351480004,53239.52547576 2026-04-07,12:40:34.000,97,11150642,6365,0,1775565633,13165.094258809993,28982.838397109997,53239.560411360006 2026-04-07,12:40:35.000,97,11150689,6525,0,1775565634,13165.134676669993,29444.006579969995,53239.609321200005 2026-04-07,12:40:36.000,97,11150626,5884,0,1775565635,13165.127940359998,31750.369129889994,53239.58137272001 2026-04-07,12:40:37.000,97,11150474,6124,0,1775565636,13165.114467739993,30366.779991749994,53239.61630832 2026-04-07,12:40:38.000,97,11150593,6124,0,1775565637,13165.168358219998,28521.804147720002,53239.58835984 2026-04-07,12:40:39.000,97,11150562,6045,0,1775565638,13165.202039769989,34056.63299199,53239.59534696 2026-04-07,12:40:40.000,97,11150769,7045,0,1775565639,13165.215512389994,27138.052879590003,53239.56739848 2026-04-07,12:40:41.000,97,11150534,6124,0,1775565640,13165.202039769989,28983.183804479995,53239.70015376001 2026-04-07,12:40:43.000,97,11150592,6405,0,1775565642,13165.195303459994,29905.654103670007,53239.66521816 2026-04-07,12:40:44.000,97,11150697,6965,0,1775565643,13165.242457629989,29444.633952539996,53239.61630832 2026-04-07,12:40:45.000,97,11150815,6645,0,1775565644,13165.235721319994,28983.45872055,53239.58137272001 2026-04-07,12:40:46.000,97,11150612,6324,0,1775565645,13165.269402869999,28061.01661788,53239.56739848 2026-04-07,12:40:47.000,97,11150621,6485,0,1775565646,13165.26266655999,29444.73968949,53239.66521816 2026-04-07,12:40:48.000,97,11150803,6685,0,1775565647,13165.228985009999,26677.286497139998,53239.539450000004 2026-04-07,12:40:49.000,97,11150672,6405,0,1775565648,13165.309820729999,31289.79307395,53239.6442568 2026-04-07,12:40:50.000,97,11150615,6605,0,1775565649,13165.28287548999,30828.681284129998,53239.679192400006 2026-04-07,12:40:51.000,97,11150694,5965,0,1775565650,13165.33002966,28061.206944389996,53239.60233408001 2026-04-07,12:40:52.000,97,11150735,6725,0,1775565651,13165.269402869999,28983.7759314,53239.63726968 2026-04-07,12:40:54.000,97,11150688,6284,0,1775565653,13165.336765969994,25293.788997690004,53239.63726968 2026-04-07,12:40:55.000,97,11150619,6365,0,1775565654,13165.336765969994,31290.1102848,53239.68617952 2026-04-07,12:40:56.000,97,11150524,6245,0,1775565655,13165.296348109994,29906.3660658,53239.65124392001 2026-04-07,12:40:57.000,97,11150808,5884,0,1775565656,13165.34350227999,27600.123351090006,53239.728102240006 2026-04-07,12:40:58.000,97,11150751,6685,0,1775565657,13165.32329334999,29445.049851210002,53239.69316664 2026-04-07,12:40:59.000,97,11150700,6284,0,1775565658,13165.34350227999,28522.64299419,53239.59534696 2026-04-07,12:41:00.000,97,11150578,6045,0,1775565659,13165.38392013999,32212.686320940003,53239.60233408001 2026-04-07,12:41:01.000,97,11150741,6765,0,1775565660,13165.38392013999,34057.76790192,53239.6442568 2026-04-07,12:41:02.000,97,11150574,5965,0,1775565661,13165.41086538,30367.69637865,53239.728102240006 2026-04-07,12:41:03.000,97,11150716,6365,0,1775565662,13165.417601689995,31290.28651305,53239.75605072 2026-04-07,12:41:05.000,97,11150797,6525,0,1775565664,13165.48496478999,25755.267342270003,53239.74906360001 2026-04-07,12:41:06.000,97,11150677,6805,0,1775565665,13165.39065645,30829.068986280006,53239.679192400006 2026-04-07,12:41:07.000,97,11150662,6324,0,1775565666,13165.46475585999,32674.115321610007,53239.72111512001 2026-04-07,12:41:08.000,97,11150737,6565,0,1775565667,13165.478228479995,29906.725571429997,53239.60233408001 2026-04-07,12:41:09.000,97,11150786,6365,0,1775565668,13165.58600943999,30829.068986280006,53239.80496056 2026-04-07,12:41:10.000,97,11150741,6885,0,1775565669,13165.56580050999,29445.37411119,53239.714128 2026-04-07,12:41:11.000,97,11150531,6605,0,1775565670,13165.56580050999,28984.10724051,53239.70015376001 2026-04-07,12:41:12.000,97,11150751,6965,0,1775565671,13165.559064199995,31290.385200870005,53239.73508936 2026-04-07,12:41:13.000,97,11150703,6645,0,1775565672,13165.57253682,32674.249255079994,53239.714128 2026-04-07,12:41:14.000,97,11150703,6205,0,1775565673,13165.538855269995,28984.276419629998,53239.68617952 2026-04-07,12:41:16.000,97,11150680,6765,0,1775565675,13165.579273129995,29906.774915340007,53239.7839992 2026-04-07,12:41:17.000,97,11150729,6725,0,1775565676,13165.59274575,28984.389205710002,53239.79098632 2026-04-07,12:41:18.000,97,11150521,6725,0,1775565677,13165.579273129995,29906.725571429997,53239.73508936 2026-04-07,12:41:19.000,97,11150677,6925,0,1775565678,13165.64663622999,29906.986389240003,53239.714128 2026-04-07,12:41:20.000,97,11150690,6284,0,1775565679,13165.65337254,32213.074023089997,53239.7839992 2026-04-07,12:41:21.000,97,11150660,6365,0,1775565680,13165.60621836999,28984.311665279994,53239.81194768 2026-04-07,12:41:22.000,97,11150623,6965,0,1775565681,13165.62642729999,29906.87360316,53239.74207648 2026-04-07,12:41:23.000,97,11150641,6605,0,1775565682,13165.660108849996,29906.958192720005,53239.76303784 2026-04-07,12:41:24.000,97,11150727,6925,0,1775565683,13165.660108849996,30368.218014269994,53239.74906360001 2026-04-07,12:41:25.000,97,11150608,6645,0,1775565684,13165.6937904,32674.418434199993,53239.73508936 2026-04-07,12:41:27.000,97,11150698,6405,0,1775565686,13165.781362429996,29445.691322040002,53239.86085752 2026-04-07,12:41:28.000,97,11150625,6165,0,1775565687,13165.781362429996,28523.228071980004,53239.7839992 2026-04-07,12:41:29.000,97,11150638,6124,0,1775565688,13165.73420826,28523.2562685,53239.79797344001 2026-04-07,12:41:30.000,97,11150628,6084,0,1775565689,13165.794835050001,31752.110264999996,53239.90976736 2026-04-07,12:41:31.000,97,11150627,6565,0,1775565690,13165.801571359996,26217.09109422,53239.90976736 2026-04-07,12:41:32.000,97,11150667,6605,0,1775565691,13165.855461840001,28062.088085640004,53239.825921920004 2026-04-07,12:41:33.000,97,11150672,6045,0,1775565692,13165.841989219996,32674.615809840005,53239.79797344001 2026-04-07,12:41:34.000,97,11150621,6885,0,1775565693,13165.794835050001,26678.301571860007,53239.90278024 2026-04-07,12:41:35.000,97,11150716,6284,0,1775565694,13165.815043980001,30368.422439040005,53239.79797344001 2026-04-07,12:41:36.000,97,11150673,6845,0,1775565695,13165.895879700001,31752.187805430003,53239.9586772 2026-04-07,12:41:38.000,97,11150600,6165,0,1775565697,13165.895879700001,32674.67925201,53239.846883280006 2026-04-07,12:41:39.000,97,11150647,6725,0,1775565698,13165.922824939997,29907.423435300007,53239.895793120006 2026-04-07,12:41:40.000,97,11150808,6405,0,1775565699,13165.902616009997,31752.328788030005,53239.846883280006 2026-04-07,12:41:41.000,97,11150718,6165,0,1775565700,13165.969979109992,28523.566430220002,53239.95169008 2026-04-07,12:41:42.000,97,11150698,6405,0,1775565701,13165.983451729997,23449.884621420002,53239.9586772 2026-04-07,12:41:43.000,97,11150681,7165,0,1775565702,13165.976715420002,28984.87559568,53239.993612800004 2026-04-07,12:41:44.000,97,11150679,6605,0,1775565703,13166.017133280002,32213.70139566,53239.97963856 2026-04-07,12:41:45.000,97,11150751,6165,0,1775565704,13166.044078519997,26217.330764640006,53239.97963856 2026-04-07,12:41:46.000,97,11150684,6405,0,1775565705,13166.017133280002,29907.48687747,53239.93072872 2026-04-07,12:41:47.000,97,11150607,6565,0,1775565706,13166.178804720003,31752.638949750006,53239.88880600001 2026-04-07,12:41:49.000,97,11150622,6324,0,1775565708,13166.205749959998,29907.50802486,53240.014574160006 2026-04-07,12:41:50.000,97,11150656,6485,0,1775565709,13166.131650549993,28523.714461950003,53239.97265144 2026-04-07,12:41:51.000,97,11150541,6365,0,1775565710,13166.192277339993,30368.873583360008,53239.97265144 2026-04-07,12:41:52.000,97,11150645,7205,0,1775565711,13166.219222579988,22988.991354629994,53239.993612800004 2026-04-07,12:41:53.000,97,11150692,6124,0,1775565712,13166.259640439988,27140.216962499995,53240.03553552001 2026-04-07,12:41:54.000,97,11150471,5965,0,1775565713,13166.246167819998,28062.708409080005,53240.07745824 2026-04-07,12:41:55.000,97,11150719,6485,0,1775565714,13166.340476159989,30369.078008130004,53240.063484000006 2026-04-07,12:41:56.000,97,11150576,6165,0,1775565715,13166.407839259999,29446.572463289995,53240.10540672001 2026-04-07,12:41:57.000,97,11150568,6525,0,1775565716,13166.394366639994,31291.71748644,53240.03553552001 2026-04-07,12:41:58.000,97,11150644,6084,0,1775565717,13166.441520809989,29446.65705285,53240.112393840005 2026-04-07,12:42:00.000,97,11150767,6765,0,1775565719,13166.56277438999,31752.927964079994,53240.10540672001 2026-04-07,12:42:01.000,97,11150854,6045,0,1775565720,13166.529092839999,31291.89371469,53240.14034232 2026-04-07,12:42:02.000,97,11150550,6324,0,1775565721,13166.50214759999,28524.186753660004,53240.09143248 2026-04-07,12:42:03.000,97,11150609,7125,0,1775565722,13166.576247009994,30830.640942269994,53240.13335520001 2026-04-07,12:42:04.000,97,11150634,6045,0,1775565723,13166.697500589995,27140.421387270006,53240.10540672001 2026-04-07,12:42:05.000,97,11150614,6205,0,1775565724,13166.677291659995,29908.170643079997,53240.13335520001 2026-04-07,12:42:06.000,97,11150740,6124,0,1775565725,13166.67055535,30369.45161202,53240.30104608001 2026-04-07,12:42:07.000,97,11150756,6045,0,1775565726,13166.79180893,28985.5382139,53240.35694304 2026-04-07,12:42:08.000,97,11150575,6685,0,1775565727,13166.78507261999,32214.533192999996,53240.20322640001 2026-04-07,12:42:09.000,97,11150602,6485,0,1775565728,13166.76486368999,27601.95612489,53240.280084720005 2026-04-07,12:42:11.000,97,11150627,6365,0,1775565730,13166.86590833999,32214.596635170004,53240.19623928 2026-04-07,12:42:12.000,97,11150596,6565,0,1775565731,13166.91306251,30369.670135049993,53240.29405896 2026-04-07,12:42:13.000,97,11150616,6045,0,1775565732,13166.89285358,25295.720459310003,53240.28707184 2026-04-07,12:42:14.000,97,11150767,6525,0,1775565733,13166.946744059991,28524.40527669,53240.26611048 2026-04-07,12:42:15.000,97,11150702,6124,0,1775565734,13166.940007749996,29908.375067850007,53240.280084720005 2026-04-07,12:42:16.000,97,11150655,6165,0,1775565735,13167.027579779991,28524.54625929,53240.38489152 2026-04-07,12:42:17.000,97,11150637,6324,0,1775565736,13167.047788709991,30369.691282440006,53240.28707184 2026-04-07,12:42:18.000,97,11150723,6245,0,1775565737,13167.034316090001,27602.153500529996,53240.39187864001 2026-04-07,12:42:19.000,97,11150836,6205,0,1775565738,13167.155569670002,21605.698279949997,53240.41284 2026-04-07,12:42:20.000,97,11150718,6565,0,1775565739,13167.115151810001,30369.782921129998,53240.40585288 2026-04-07,12:42:22.000,97,11150627,7045,0,1775565741,13167.189251219992,29447.376064109994,53240.398865760006 2026-04-07,12:42:23.000,97,11150656,6084,0,1775565742,13167.270086939992,28524.750684059996,53240.51065968001 2026-04-07,12:42:24.000,97,11150570,6805,0,1775565743,13167.229669079992,29447.263278030005,53240.35694304 2026-04-07,12:42:25.000,97,11150619,6805,0,1775565744,13167.297032180002,34521.036725519996,53240.41284 2026-04-07,12:42:26.000,97,11150666,6565,0,1775565745,13167.216196460002,28986.102144300006,53240.42681424 2026-04-07,12:42:27.000,97,11150640,6525,0,1775565746,13167.310504799992,32676.131372789998,53240.398865760006 2026-04-07,12:42:28.000,97,11150614,5884,0,1775565747,13167.377867900002,31292.394202919997,53240.52463392 2026-04-07,12:42:29.000,97,11150652,6045,0,1775565748,13167.398076830003,31753.766810550005,53240.41982712001 2026-04-07,12:42:30.000,97,11150437,6885,0,1775565749,13167.384604209998,28063.73758206,53240.53162104 2026-04-07,12:42:31.000,97,11150653,6725,0,1775565750,13167.404813139998,33137.341850430006,53240.45476272 2026-04-07,12:42:44.000,97,11150639,7005,0,1775565763,13167.519330409988,32676.624811889997,53240.6224536 2026-04-07,12:42:45.000,97,11150594,6084,0,1775565764,13167.586693509998,29908.854408690007,53240.60847936001 2026-04-07,12:42:46.000,97,11150509,6045,0,1775565765,13167.654056609994,28063.822171620006,53240.59450512 2026-04-07,12:42:47.000,97,11150574,6084,0,1775565766,13167.586693509998,30370.177672410005,53240.63642784001 2026-04-07,12:42:48.000,97,11150586,5805,0,1775565767,13167.633847679994,23912.32164768,53240.72726040001 2026-04-07,12:42:49.000,97,11150465,6685,0,1775565768,13167.627111369999,26679.936970020004,53240.63642784001 2026-04-07,12:42:50.000,97,11150721,7005,0,1775565769,13167.674265539994,26680.063854360007,53240.496685440005 2026-04-07,12:42:51.000,97,11150534,6045,0,1775565770,13167.734892329994,28063.920859439997,53240.72726040001 2026-04-07,12:42:52.000,97,11150661,6965,0,1775565771,13167.660792919989,32676.56841885,53240.80411872001 2026-04-07,12:42:53.000,97,11150603,6805,0,1775565772,13167.88982746,32215.343842949995,53241.020719440006 2026-04-07,12:42:55.000,97,11150536,6365,0,1775565774,13167.76857388,24834.996371639994,53240.65738920001 2026-04-07,12:42:56.000,97,11150593,6965,0,1775565775,13167.8494096,27141.365970690007,53240.685337680006 2026-04-07,12:42:57.000,97,11150585,6605,0,1775565776,13167.80225542999,22990.06282239,53240.77617024001 2026-04-07,12:42:58.000,97,11150590,5645,0,1775565777,13167.80225542999,24835.10915772,53240.74123464 2026-04-07,12:42:59.000,97,11150585,6885,0,1775565778,13167.775310189994,34521.7839333,53240.76918312 2026-04-07,12:43:00.000,97,11150627,6685,0,1775565779,13167.795519119994,29909.10817737,53240.685337680006 2026-04-07,12:43:01.000,97,11150691,6765,0,1775565780,13167.856145909995,32215.329744689996,53240.80411872001 2026-04-07,12:43:02.000,97,11150575,7005,0,1775565781,13167.91003639,28525.244123159995,53240.685337680006 2026-04-07,12:43:03.000,97,11150651,6525,0,1775565782,13167.916772699995,29447.756717130003,53240.8670028 2026-04-07,12:43:04.000,97,11150594,5684,0,1775565783,13167.856145909995,34060.376080019996,53240.89495128001 2026-04-07,12:43:06.000,97,11150610,6525,0,1775565785,13168.00434472999,27602.766774839998,53240.74822176 2026-04-07,12:43:07.000,97,11150621,6645,0,1775565786,13167.896563769995,27602.844315270006,53240.734247520006 2026-04-07,12:43:08.000,97,11150660,6324,0,1775565787,13167.957190559995,29447.918847120003,53240.8670028 2026-04-07,12:43:09.000,97,11150761,6445,0,1775565788,13168.038026279995,30370.459637609994,53240.81809296 2026-04-07,12:43:10.000,97,11150535,7125,0,1775565789,13167.96392686999,28064.04069465,53240.92988688 2026-04-07,12:43:11.000,97,11150566,5965,0,1775565790,13168.02455365999,25757.776832550007,53241.020719440006 2026-04-07,12:43:12.000,97,11150773,7085,0,1775565791,13167.936981629995,29447.78491365,53240.88796416 2026-04-07,12:43:13.000,97,11150762,6045,0,1775565792,13168.02455365999,27602.74562745,53240.87398992001 2026-04-07,12:43:14.000,97,11150693,6925,0,1775565793,13167.96392686999,30831.486837870005,53240.92988688 2026-04-07,12:43:15.000,97,11150701,6965,0,1775565794,13168.017817349995,28525.448547930006,53240.83905432 2026-04-07,12:43:17.000,97,11150645,6845,0,1775565796,13168.13233462,28525.19477925,53240.97879672 2026-04-07,12:43:18.000,97,11150477,6645,0,1775565797,13168.12559830999,29447.93999451,53240.98578384 2026-04-07,12:43:19.000,97,11150529,6165,0,1775565798,13168.098653069996,25757.741586899996,53241.06264216001 2026-04-07,12:43:20.000,97,11150669,6485,0,1775565799,13168.0514989,24835.23604206,53240.86001568 2026-04-07,12:43:21.000,97,11150711,6485,0,1775565800,13168.08518044999,28064.153480730005,53240.783157360005 2026-04-07,12:43:22.000,97,11150423,6205,0,1775565801,13168.058235209995,28986.525092099997,53240.950848240005 2026-04-07,12:43:23.000,97,11150455,6765,0,1775565802,13168.02455365999,34521.62885244,53240.950848240005 2026-04-07,12:43:24.000,97,11150630,6565,0,1775565803,13168.058235209995,31754.041726619995,53240.999758080005 2026-04-07,12:43:25.000,97,11150544,6084,0,1775565804,13168.078444139996,32676.59661537,53241.10456488 2026-04-07,12:43:26.000,97,11150720,6045,0,1775565805,13168.038026279995,27602.59759572,53241.03469368 2026-04-07,12:43:28.000,97,11150489,7165,0,1775565807,13168.03128997,27602.675136150006,53241.03469368 2026-04-07,12:43:29.000,97,11150646,6165,0,1775565808,13167.92350900999,33137.80709301001,53241.06264216001 2026-04-07,12:43:30.000,97,11150562,6525,0,1775565809,13168.01108104,27602.639890499995,53240.832067200005 2026-04-07,12:43:31.000,97,11150679,6685,0,1775565810,13168.04476258999,29447.64393105,53240.999758080005 2026-04-07,12:43:32.000,97,11150426,6565,0,1775565811,13167.98413579999,27602.477760509995,53241.10456488 2026-04-07,12:43:33.000,97,11150496,6245,0,1775565812,13167.997608419995,26680.12729653,53241.048667920004 2026-04-07,12:43:34.000,97,11150742,5765,0,1775565813,13167.916772699995,33599.06691456,53241.11155200001 2026-04-07,12:43:35.000,97,11150770,6124,0,1775565814,13167.92350900999,29447.714422350007,53240.96482248 2026-04-07,12:43:36.000,97,11150478,6365,0,1775565815,13167.957190559995,33598.982325000004,53241.048667920004 2026-04-07,12:43:37.000,97,11150556,6165,0,1775565816,13167.91003639,28524.969207090006,53241.069629280006 2026-04-07,12:43:39.000,97,11150595,6565,0,1775565818,13167.86961853,30831.310609620006,53240.97180960001 2026-04-07,12:43:40.000,97,11150506,6725,0,1775565819,13167.795519119994,30370.043738940003,53240.96482248 2026-04-07,12:43:41.000,97,11150644,6045,0,1775565820,13167.82920067,26218.66305021,53241.06264216001 2026-04-07,12:43:42.000,97,11150587,7365,0,1775565821,13167.876354839995,33598.86248979,53241.03469368 2026-04-07,12:43:43.000,97,11150537,6565,0,1775565822,13167.88309114999,30831.183725280003,53241.11155200001 2026-04-07,12:43:44.000,97,11150610,5684,0,1775565823,13167.82920067,27602.527104420005,53241.0067452 2026-04-07,12:43:45.000,97,11150504,6165,0,1775565824,13167.78878281,30369.987345899994,53241.05565504 2026-04-07,12:43:46.000,97,11150695,6124,0,1775565825,13167.748364949999,31753.795007070003,53241.02770656 2026-04-07,12:43:47.000,97,11150738,6124,0,1775565826,13167.84267328999,30831.324707880005,53241.04168080001 2026-04-07,12:43:48.000,97,11150483,5965,0,1775565827,13167.775310189994,30369.853412430006,53241.09757776 2026-04-07,12:43:50.000,97,11150453,6885,0,1775565829,13167.734892329994,26218.50796935,53241.03469368 2026-04-07,12:43:51.000,97,11150557,7085,0,1775565830,13167.78204649999,28063.645943370007,53241.06264216001 2026-04-07,12:43:52.000,97,11150596,5845,0,1775565831,13167.82246435999,28986.102144300006,53241.08360352 2026-04-07,12:43:53.000,97,11150529,6324,0,1775565832,13167.76183756999,28524.835273620003,53241.02770656 2026-04-07,12:43:54.000,97,11150499,6445,0,1775565833,13167.74162863999,28063.42742034,53241.020719440006 2026-04-07,12:43:55.000,97,11150541,6525,0,1775565834,13167.76183756999,34059.783953100006,53241.09059064001 2026-04-07,12:43:56.000,97,11150566,6885,0,1775565835,13167.728156019999,22528.27431609,53240.950848240005 2026-04-07,12:43:57.000,97,11150567,6525,0,1775565836,13167.82920067,29447.291474550002,53241.03469368 2026-04-07,12:43:58.000,97,11150610,6485,0,1775565837,13167.88309114999,33598.5593772,53241.020719440006 2026-04-07,12:43:59.000,97,11150662,5884,0,1775565838,13167.94371793999,29447.065902389993,53241.06264216001 2026-04-07,12:44:01.000,97,11150435,7045,0,1775565840,13167.896563769995,32214.610733430003,53241.04168080001 2026-04-07,12:44:02.000,97,11150575,6565,0,1775565841,13168.098653069996,28985.918866919994,53241.08360352 2026-04-07,12:44:03.000,97,11150590,5684,0,1775565842,13168.00434472999,27601.885633590005,53241.0766164 2026-04-07,12:44:04.000,97,11150687,6605,0,1775565843,13168.06497151999,27601.991370539996,53241.09757776 2026-04-07,12:44:05.000,97,11150508,6324,0,1775565844,13168.08518044999,27140.79499116,53241.09059064001 2026-04-07,12:44:06.000,97,11150687,6685,0,1775565845,13168.118861999996,30369.493906799995,53241.1464876 2026-04-07,12:44:07.000,97,11150574,6405,0,1775565846,13168.213170340001,30830.74667922,53241.216358800004 2026-04-07,12:44:08.000,97,11150608,6284,0,1775565847,13168.300742369996,27140.562369870007,53241.15347472 2026-04-07,12:44:09.000,97,11150552,5805,0,1775565848,13168.334423920001,32214.596635170004,53241.26526864 2026-04-07,12:44:10.000,97,11150633,6445,0,1775565849,13168.374841780002,32214.49794735,53241.06264216001 2026-04-07,12:44:12.000,97,11150603,7125,0,1775565851,13168.401787019997,28985.54526303,53241.10456488 2026-04-07,12:44:13.000,97,11150632,6084,0,1775565852,13168.428732259992,30369.352924200008,53241.167448960005 2026-04-07,12:44:14.000,97,11150581,6205,0,1775565853,13168.523040599997,30369.27538377,53241.24430728 2026-04-07,12:44:15.000,97,11150392,6324,0,1775565854,13168.482622739997,25295.44554324,53241.16046184001 2026-04-07,12:44:16.000,97,11150512,6525,0,1775565855,13168.516304290002,30369.303580289998,53241.2512944 2026-04-07,12:44:17.000,97,11150476,6084,0,1775565856,13168.475886430002,32675.532196739994,53241.237320160006 2026-04-07,12:44:18.000,97,11150662,5684,0,1775565857,13168.556722150002,32675.687277599995,53241.18841032001 2026-04-07,12:44:19.000,97,11150609,6605,0,1775565858,13168.496095360002,31753.083044939995,53241.17443608 2026-04-07,12:44:20.000,97,11150600,6365,0,1775565859,13168.583667389998,31291.773879479995,53241.18841032001 2026-04-07,12:44:21.000,97,11150585,6525,0,1775565860,13168.549985839993,29908.107200910003,53241.20937168001 2026-04-07,12:44:23.000,97,11150616,6165,0,1775565862,13168.428732259992,28985.502968250003,53241.237320160006 2026-04-07,12:44:24.000,97,11150540,5965,0,1775565863,13168.347896539992,29446.699347629998,53241.15347472 2026-04-07,12:44:25.000,97,11150625,6725,0,1775565864,13168.320951299997,34059.29051400001,53241.17443608 2026-04-07,12:44:26.000,97,11150583,6565,0,1775565865,13168.341160229997,28524.207901050002,53241.19539744 2026-04-07,12:44:27.000,97,11150515,6045,0,1775565866,13168.233379270001,29446.65705285,53241.23033304001 2026-04-07,12:44:28.000,97,11150770,6084,0,1775565867,13168.233379270001,27601.77284751,53241.19539744 2026-04-07,12:44:29.000,97,11150666,5765,0,1775565868,13168.186225099991,28985.453624340007,53241.18841032001 2026-04-07,12:44:30.000,97,11150430,6324,0,1775565869,13168.07170783,28062.800047769997,53241.15347472 2026-04-07,12:44:31.000,97,11150625,6845,0,1775565870,13168.0514989,28062.743654730002,53241.1464876 2026-04-07,12:44:32.000,97,11150603,6645,0,1775565871,13167.94371793999,32675.532196739994,53241.13950048001 2026-04-07,12:44:34.000,97,11150686,6245,0,1775565873,13167.86961853,26678.992386600003,53241.19539744 2026-04-07,12:44:35.000,97,11150670,6565,0,1775565874,13167.74162863999,30830.316682289995,53241.18841032001 2026-04-07,12:44:36.000,97,11150588,6084,0,1775565875,13167.755101259994,27601.406292750005,53241.1464876 2026-04-07,12:44:37.000,97,11150464,6645,0,1775565876,13167.613638749994,29907.634909200002,53241.10456488 2026-04-07,12:44:38.000,97,11150740,6485,0,1775565877,13167.647320299999,27601.427440140003,53241.10456488 2026-04-07,12:44:39.000,97,11150624,6565,0,1775565878,13167.559748269989,31291.301587769995,53241.10456488 2026-04-07,12:44:40.000,97,11150573,7165,0,1775565879,13167.546275649998,27601.230064500007,53241.0766164 2026-04-07,12:44:41.000,97,11150610,6205,0,1775565880,13167.384604209998,28984.931988719996,53241.048667920004 2026-04-07,12:44:42.000,97,11150485,6965,0,1775565881,13167.425022069998,33597.530204220006,53241.048667920004 2026-04-07,12:44:43.000,97,11150635,6445,0,1775565882,13167.384604209998,23449.863474030004,53241.02770656 2026-04-07,12:44:45.000,97,11150784,6084,0,1775565884,13167.270086939992,29446.01558202,53240.96482248 2026-04-07,12:44:46.000,97,11150584,6365,0,1775565885,13167.317241110002,28062.28546128,53240.92289976001 2026-04-07,12:44:47.000,97,11150720,5925,0,1775565886,13167.202723839997,22527.019570949997,53241.0067452 2026-04-07,12:44:48.000,97,11150574,6765,0,1775565887,13167.222932769997,30368.380144259994,53240.94386112001 2026-04-07,12:44:49.000,97,11150686,6205,0,1775565888,13167.297032180002,29445.85345203,53240.84604144001 2026-04-07,12:44:50.000,97,11150640,6245,0,1775565889,13167.256614320002,31751.997478920006,53240.92988688 2026-04-07,12:44:51.000,97,11150709,6685,0,1775565890,13167.243141699997,26216.978308139995,53240.90892552 2026-04-07,12:44:52.000,97,11150620,6485,0,1775565891,13167.249878009992,33135.77694357,53240.82508008001 2026-04-07,12:44:53.000,97,11150587,6565,0,1775565892,13167.350922659993,27139.286477340007,53240.79014448 2026-04-07,12:44:54.000,97,11150752,6525,0,1775565893,13167.182514909997,32213.299595250006,53240.94386112001 2026-04-07,12:44:56.000,97,11150716,6205,0,1775565895,13167.189251219992,29445.57148683,53240.87398992001 2026-04-07,12:44:57.000,97,11150557,6885,0,1775565896,13167.283559559997,34519.450671269995,53240.783157360005 2026-04-07,12:44:58.000,97,11150762,5965,0,1775565897,13167.276823250002,28523.065941990004,53240.82508008001 2026-04-07,12:44:59.000,97,11150535,7285,0,1775565898,13167.256614320002,29445.39525858,53240.8670028 2026-04-07,12:45:00.000,97,11150642,6084,0,1775565899,13167.263350629997,32213.088121349996,53240.8670028 2026-04-07,12:45:01.000,97,11150655,6365,0,1775565900,13167.236405390002,28522.896762870005,53240.7971316 2026-04-07,12:45:02.000,97,11150617,6885,0,1775565901,13167.297032180002,31751.56748199,53240.880977040004 2026-04-07,12:45:03.000,97,11150731,6405,0,1775565902,13167.249878009992,33135.382192289995,53240.79014448 2026-04-07,12:45:04.000,97,11150748,6525,0,1775565903,13167.323977419997,29445.40935684,53240.83905432 2026-04-07,12:45:05.000,97,11150613,6645,0,1775565904,13167.384604209998,27600.264333690007,53240.79014448 2026-04-07,12:45:07.000,97,11150728,6525,0,1775565906,13167.222932769997,26677.829280150007,53240.86001568 2026-04-07,12:45:08.000,97,11150621,6525,0,1775565907,13167.317241110002,26216.632900769997,53240.783157360005 2026-04-07,12:45:09.000,97,11150494,5765,0,1775565908,13167.229669079992,30829.090133670004,53240.6923248 2026-04-07,12:45:10.000,97,11150782,6445,0,1775565909,13167.175778600002,26216.45667252,53240.80411872001 2026-04-07,12:45:11.000,97,11150646,6165,0,1775565910,13167.169042289992,32674.03778118,53240.74822176 2026-04-07,12:45:12.000,97,11150805,6685,0,1775565911,13167.148833359992,27138.757792589997,53240.685337680006 2026-04-07,12:45:13.000,97,11150681,6205,0,1775565912,13167.236405390002,29445.014605560005,53240.80411872001 2026-04-07,12:45:14.000,97,11150516,6565,0,1775565913,13167.121888119997,34518.872642610004,53240.783157360005 2026-04-07,12:45:15.000,97,11150517,7205,0,1775565914,13167.014107160001,35441.21605746,53240.74123464 2026-04-07,12:45:16.000,97,11150654,6405,0,1775565915,13166.993898230001,36363.545374049994,53240.60847936001 2026-04-07,12:45:18.000,97,11150702,6245,0,1775565917,13166.966952989991,29444.937065129998,53240.70629904001 2026-04-07,12:45:19.000,97,11150706,5925,0,1775565918,13166.899589889996,29906.05590408,53240.72726040001 2026-04-07,12:45:20.000,97,11150685,6565,0,1775565919,13166.899589889996,24370.994438520007,53240.76918312 2026-04-07,12:45:21.000,97,11150611,7205,0,1775565920,13166.859172029996,30828.51210501,53240.58751800001 2026-04-07,12:45:22.000,97,11150469,6645,0,1775565921,13166.717709519995,30367.125399120006,53240.70629904001 2026-04-07,12:45:23.000,97,11150631,6565,0,1775565922,13166.72444582999,29905.90787235,53240.72027328 2026-04-07,12:45:24.000,97,11150491,6885,0,1775565923,13166.68402796999,32673.40335948,53240.55956952001 2026-04-07,12:45:25.000,97,11150620,6084,0,1775565924,13166.717709519995,30367.076055209996,53240.64341496 2026-04-07,12:45:26.000,97,11150753,7045,0,1775565925,13166.75139107,27138.271402619997,53240.62944072 2026-04-07,12:45:27.000,97,11150590,6365,0,1775565926,13166.73118214,28983.197902739994,53240.6923248 2026-04-07,12:45:29.000,97,11150710,6245,0,1775565928,13166.596455939994,28522.029719879996,53240.51065968001 2026-04-07,12:45:30.000,97,11150619,6685,0,1775565929,13166.62340117999,26677.067974110003,53240.53162104 2026-04-07,12:45:31.000,97,11150639,6965,0,1775565930,13166.5695107,28521.867589889996,53240.52463392 2026-04-07,12:45:32.000,97,11150646,6365,0,1775565931,13166.441520809989,37285.381251540006,53240.48969832001 2026-04-07,12:45:33.000,97,11150658,5565,0,1775565932,13166.54930177,29905.56951411,53240.46174984 2026-04-07,12:45:34.000,97,11150765,6845,0,1775565933,13166.529092839999,28521.81824598,53240.53162104 2026-04-07,12:45:35.000,97,11150575,6965,0,1775565934,13166.556038079994,31750.587652920003,53240.4827112 2026-04-07,12:45:36.000,97,11150551,6525,0,1775565935,13166.421311879989,26676.842401949994,53240.53860816001 2026-04-07,12:45:37.000,97,11150643,6525,0,1775565936,13166.401102949989,26676.708468480007,53240.51065968001 2026-04-07,12:45:38.000,97,11150613,7245,0,1775565937,13166.374157709994,29444.10526779,53240.377904400004 2026-04-07,12:45:40.000,97,11150503,6165,0,1775565939,13166.347212469998,27599.094178109997,53240.38489152 2026-04-07,12:45:41.000,97,11150478,6084,0,1775565940,13166.353948779994,31288.876687049997,53240.398865760006 2026-04-07,12:45:42.000,97,11150632,6485,0,1775565941,13166.246167819998,33134.007611940004,53240.25213624001 2026-04-07,12:45:43.000,97,11150707,6365,0,1775565942,13166.300058299988,32211.332887979996,53240.35694304 2026-04-07,12:45:44.000,97,11150472,5765,0,1775565943,13166.165332099998,32211.396330150004,53240.28707184 2026-04-07,12:45:45.000,97,11150651,6565,0,1775565944,13166.259640439988,28521.472838610003,53240.210213520004 2026-04-07,12:45:46.000,97,11150643,6885,0,1775565945,13166.266376749998,32672.606807789998,53240.22418776001 2026-04-07,12:45:47.000,97,11150717,6485,0,1775565946,13166.279849369988,24370.197886830007,53240.25912336 2026-04-07,12:45:48.000,97,11150530,5845,0,1775565947,13166.205749959998,28060.184820540002,53240.24514912 2026-04-07,12:45:49.000,97,11150600,6165,0,1775565948,13166.165332099998,33133.57761501,53240.27309760001 2026-04-07,12:45:51.000,97,11150605,6605,0,1775565950,13166.172068409993,31288.707507929998,53240.161303680004 2026-04-07,12:45:52.000,97,11150686,6324,0,1775565951,13166.131650549993,28060.001543160004,53240.231174880006 2026-04-07,12:45:53.000,97,11150522,6165,0,1775565952,13166.158595790002,29443.654123469998,53240.28707184 2026-04-07,12:45:54.000,97,11150599,7165,0,1775565953,13166.023869589997,29904.906895890002,53240.0984196 2026-04-07,12:45:55.000,97,11150516,6284,0,1775565954,13166.057551140002,28059.952199249994,53240.14034232 2026-04-07,12:45:56.000,97,11150734,6245,0,1775565955,13166.030605899992,27598.74877074,53240.12636808 2026-04-07,12:45:57.000,97,11150614,6045,0,1775565956,13166.064287449997,29904.93509241,53240.15431656001 2026-04-07,12:45:58.000,97,11150570,6645,0,1775565957,13166.017133280002,31288.601770980007,53240.17527792001 2026-04-07,12:45:59.000,97,11150692,6005,0,1775565958,13166.003660659997,34517.16675315,53240.10540672001 2026-04-07,12:46:00.000,97,11150780,6605,0,1775565959,13165.969979109992,30366.110324399997,53240.112393840005 2026-04-07,12:46:02.000,97,11150627,6965,0,1775565961,13165.909352319992,31288.552427069997,53240.07047112 2026-04-07,12:46:03.000,97,11150713,6084,0,1775565962,13165.929561249992,32211.072070170005,53240.0285484 2026-04-07,12:46:04.000,97,11150567,6365,0,1775565963,13165.889143389992,31288.608820110006,53239.944702960005 2026-04-07,12:46:05.000,97,11150546,6565,0,1775565964,13165.868934459992,28059.73367622,53239.9237416 2026-04-07,12:46:06.000,97,11150568,5965,0,1775565965,13165.882407079996,29443.30166697,53239.90278024 2026-04-07,12:46:07.000,97,11150585,7165,0,1775565966,13165.848725529991,30366.08917701,53239.9586772 2026-04-07,12:46:08.000,97,11150633,6685,0,1775565967,13165.889143389992,31288.474886640004,53240.09143248 2026-04-07,12:46:09.000,97,11150749,6965,0,1775565968,13165.868934459992,28520.831367780003,53240.08444536001 2026-04-07,12:46:10.000,97,11150606,6005,0,1775565969,13165.895879700001,34055.906931599995,53240.00758704001 2026-04-07,12:46:11.000,97,11150636,6205,0,1775565970,13165.815043980001,28982.041845419997,53240.10540672001 2026-04-07,12:46:13.000,97,11150646,6324,0,1775565972,13165.841989219996,31288.221117959998,53239.88880600001 2026-04-07,12:46:14.000,97,11150579,6045,0,1775565973,13165.761153499996,31749.537332549997,53239.88181888 2026-04-07,12:46:15.000,97,11150674,6084,0,1775565974,13165.835252910001,28520.662188660004,53240.07047112 2026-04-07,12:46:16.000,97,11150596,6445,0,1775565975,13165.75441719,28059.536300580003,53239.74207648 2026-04-07,12:46:17.000,97,11150436,6284,0,1775565976,13165.788098739991,32210.691417149996,53239.874831760004 2026-04-07,12:46:18.000,97,11150675,6565,0,1775565977,13165.71399933,28520.69743431,53239.86784464001 2026-04-07,12:46:19.000,97,11150659,6685,0,1775565978,13165.794835050001,32671.746813930004,53239.88880600001 2026-04-07,12:46:20.000,97,11150543,6885,0,1775565979,13165.68705408999,29443.13953698,53239.874831760004 2026-04-07,12:46:21.000,97,11150512,6165,0,1775565980,13165.71399933,28981.914961079994,53239.88181888 2026-04-07,12:46:22.000,97,11150649,6925,0,1775565981,13165.67358147,29904.328867229997,53239.777012080005 2026-04-07,12:46:24.000,97,11150647,6205,0,1775565983,13165.660108849996,28059.310728419994,53239.846883280006 2026-04-07,12:46:25.000,97,11150726,6205,0,1775565984,13165.707263019991,26214.229147439997,53239.777012080005 2026-04-07,12:46:26.000,97,11150811,7125,0,1775565985,13165.740944569996,29443.224126539993,53239.74906360001 2026-04-07,12:46:27.000,97,11150521,6565,0,1775565986,13165.700526709996,27598.09320165,53239.68617952 2026-04-07,12:46:28.000,97,11150602,5565,0,1775565987,13165.73420826,32671.676322629995,53239.86784464001 2026-04-07,12:46:29.000,97,11150587,6445,0,1775565988,13165.68705408999,31749.3611043,53239.7839992 2026-04-07,12:46:30.000,97,11150592,6565,0,1775565989,13165.707263019991,32671.732715670005,53239.79797344001 2026-04-07,12:46:31.000,97,11150488,6205,0,1775565990,13165.68705408999,28981.795125870005,53239.79797344001 2026-04-07,12:46:32.000,97,11150550,6525,0,1775565991,13165.720735639996,28520.577599099997,53239.79797344001 2026-04-07,12:46:33.000,97,11150685,6725,0,1775565992,13165.794835050001,31749.368153429998,53239.7839992 2026-04-07,12:46:35.000,97,11150378,6324,0,1775565994,13165.67358147,34978.01067603,53239.7839992 2026-04-07,12:46:36.000,97,11150391,7045,0,1775565995,13165.660108849996,24830.865581460006,53239.67220528001 2026-04-07,12:46:37.000,97,11150545,6405,0,1775565996,13165.761153499996,28059.38826885,53239.76303784 2026-04-07,12:46:38.000,97,11150576,6165,0,1775565997,13165.821780289996,33594.30875181001,53239.83290904 2026-04-07,12:46:39.000,97,11150545,7045,0,1775565998,13165.75441719,32210.66322063,53239.74207648 2026-04-07,12:46:40.000,97,11150607,6605,0,1775565999,13165.75441719,27137.002559219996,53239.74906360001 2026-04-07,12:46:41.000,97,11150625,6645,0,1775566000,13165.788098739991,34055.67431031,53239.83989616001 2026-04-07,12:46:42.000,97,11150534,6605,0,1775566001,13165.781362429996,28982.00659977,53239.79098632 2026-04-07,12:46:43.000,97,11150658,6045,0,1775566002,13165.75441719,28059.310728419994,53239.77002496001 2026-04-07,12:46:44.000,97,11150524,5645,0,1775566003,13165.73420826,26214.595702200008,53239.76303784 2026-04-07,12:46:46.000,97,11150524,6565,0,1775566005,13165.767889809991,28059.494005800007,53239.66521816 2026-04-07,12:46:47.000,97,11150589,6445,0,1775566006,13165.875670770001,30365.623934429997,53239.70015376001 2026-04-07,12:46:48.000,97,11150610,5645,0,1775566007,13165.801571359996,32210.64207324,53239.73508936 2026-04-07,12:46:49.000,97,11150641,6485,0,1775566008,13165.835252910001,26675.728639409994,53239.74906360001 2026-04-07,12:46:50.000,97,11150531,6565,0,1775566009,13165.794835050001,29443.224126539993,53239.679192400006 2026-04-07,12:46:51.000,97,11150615,6205,0,1775566010,13165.821780289996,25292.160648660007,53239.67220528001 2026-04-07,12:46:52.000,97,11150566,6124,0,1775566011,13165.835252910001,27598.2694299,53239.72111512001 2026-04-07,12:46:53.000,97,11150511,6124,0,1775566012,13165.855461840001,25292.118353879996,53239.68617952 2026-04-07,12:46:54.000,97,11150528,6124,0,1775566013,13165.929561249992,33594.46383266999,53239.72111512001 2026-04-07,12:46:55.000,97,11150698,6365,0,1775566014,13165.929561249992,31288.277511000008,53239.707140880004 2026-04-07,12:46:57.000,97,11150475,6885,0,1775566016,13165.882407079996,25753.39227369,53239.79098632 2026-04-07,12:46:58.000,97,11150610,6605,0,1775566017,13165.862198149996,25292.040813450003,53239.81194768 2026-04-07,12:46:59.000,97,11150615,6685,0,1775566018,13165.969979109992,25753.321782390005,53239.74207648 2026-04-07,12:47:00.000,97,11150611,6565,0,1775566019,13165.963242799997,31749.600774720006,53239.707140880004 2026-04-07,12:47:01.000,97,11150573,7005,0,1775566020,13166.037342210002,28982.098238460007,53239.74906360001 2026-04-07,12:47:02.000,97,11150536,6005,0,1775566021,13166.057551140002,26675.954211570002,53239.76303784 2026-04-07,12:47:03.000,97,11150465,6365,0,1775566022,13166.151859479993,26676.003555479998,53239.75605072 2026-04-07,12:47:04.000,97,11150540,6525,0,1775566023,13166.084496379997,33133.32384632999,53239.79797344001 2026-04-07,12:47:05.000,97,11150543,7125,0,1775566024,13166.104705309997,30827.123426399994,53239.72111512001 2026-04-07,12:47:06.000,97,11150544,6084,0,1775566025,13166.138386860002,25753.469814120006,53239.74906360001 2026-04-07,12:47:08.000,97,11150592,6165,0,1775566027,13166.232695199993,30365.666229209994,53239.76303784 2026-04-07,12:47:09.000,97,11150510,6405,0,1775566028,13166.300058299988,28982.239221059994,53239.81893480001 2026-04-07,12:47:10.000,97,11150615,6925,0,1775566029,13166.387630329999,32672.10631956,53239.8538704 2026-04-07,12:47:11.000,97,11150623,6445,0,1775566030,13166.387630329999,32672.056975650004,53239.825921920004 2026-04-07,12:47:12.000,97,11150543,6965,0,1775566031,13166.488674979999,33594.611864399994,53239.86784464001 2026-04-07,12:47:13.000,97,11150662,6405,0,1775566032,13166.54256545999,28982.288564970004,53239.91675448001 2026-04-07,12:47:14.000,97,11150617,6925,0,1775566033,13166.576247009994,35439.60885582,53239.91675448001 2026-04-07,12:47:15.000,97,11150574,6245,0,1775566034,13166.70423689999,27137.369113980007,53239.88181888 2026-04-07,12:47:16.000,97,11150558,5805,0,1775566035,13166.677291659995,28982.274466710005,53240.00059992 2026-04-07,12:47:17.000,97,11150534,6045,0,1775566036,13166.717709519995,26214.891765659995,53240.02156128 2026-04-07,12:47:19.000,97,11150577,7085,0,1775566038,13166.83222679,30366.08212788,53240.08444536001 2026-04-07,12:47:20.000,97,11150722,6245,0,1775566039,13166.91306251,26214.969306090003,53239.98662568001 2026-04-07,12:47:21.000,97,11150543,6645,0,1775566040,13166.980425609996,32211.015677129995,53240.07047112 2026-04-07,12:47:22.000,97,11150572,6565,0,1775566041,13166.980425609996,25292.56244907,53239.993612800004 2026-04-07,12:47:23.000,97,11150646,6245,0,1775566042,13167.061261329996,30827.461784640007,53240.09143248 2026-04-07,12:47:24.000,97,11150566,6284,0,1775566043,13167.094942880001,34056.09020898001,53240.12636808 2026-04-07,12:47:25.000,97,11150622,6445,0,1775566044,13167.148833359992,29904.92099415,53240.14034232 2026-04-07,12:47:26.000,97,11150521,6605,0,1775566045,13167.135360740001,28982.605775820004,53240.05649688001 2026-04-07,12:47:27.000,97,11150585,6525,0,1775566046,13167.216196460002,25753.822270620003,53240.18925216 2026-04-07,12:47:28.000,97,11150691,6245,0,1775566047,13167.236405390002,27137.59468614,53240.231174880006 2026-04-07,12:47:30.000,97,11150521,6925,0,1775566049,13167.451967309993,32672.41648128,53240.26611048 2026-04-07,12:47:31.000,97,11150625,6605,0,1775566050,13167.425022069998,29443.816253459998,53240.398865760006 2026-04-07,12:47:32.000,97,11150599,6525,0,1775566051,13167.499121479988,28521.296610360005,53240.328994560005 2026-04-07,12:47:33.000,97,11150741,6725,0,1775566052,13167.546275649998,33133.774990649996,53240.38489152 2026-04-07,12:47:34.000,97,11150616,5805,0,1775566053,13167.586693509998,33133.739745,53240.44078848001 2026-04-07,12:47:35.000,97,11150541,6725,0,1775566054,13167.593429819994,32211.27649494,53240.496685440005 2026-04-07,12:47:36.000,97,11150573,6645,0,1775566055,13167.613638749994,36362.50915194,53240.38489152 2026-04-07,12:47:37.000,97,11150565,6765,0,1775566056,13167.566484579998,36362.452758900006,53240.34296880001 2026-04-07,12:47:38.000,97,11150731,6525,0,1775566057,13167.606902439999,29905.125418919997,53240.447775600005 2026-04-07,12:47:39.000,97,11150641,6205,0,1775566058,13167.640583989989,26676.391257630006,53240.52463392 2026-04-07,12:47:41.000,97,11150570,6485,0,1775566060,13167.654056609994,37746.30271485,53240.545595280004 2026-04-07,12:47:42.000,97,11150524,6324,0,1775566061,13167.620375059989,32211.213052770006,53240.517646800006 2026-04-07,12:47:43.000,97,11150571,6645,0,1775566062,13167.620375059989,31288.82029401,53240.60847936001 2026-04-07,12:47:44.000,97,11150485,7005,0,1775566063,13167.593429819994,28060.121378370008,53240.58751800001 2026-04-07,12:47:45.000,97,11150598,6045,0,1775566064,13167.573220889994,28521.437592960006,53240.685337680006 2026-04-07,12:47:46.000,97,11150766,5884,0,1775566065,13167.526066719998,25753.949154960006,53240.64341496 2026-04-07,12:47:47.000,97,11150569,6485,0,1775566066,13167.485648859998,31750.101262950004,53240.67835056001 2026-04-07,12:47:48.000,97,11150418,6205,0,1775566067,13167.485648859998,28521.36710166,53240.65738920001 2026-04-07,12:47:49.000,97,11150595,6965,0,1775566068,13167.539539339989,27137.693373960006,53240.67835056001 2026-04-07,12:47:50.000,97,11150635,6925,0,1775566069,13167.519330409988,31288.85553966,53240.69931192 2026-04-07,12:47:52.000,97,11150493,6205,0,1775566071,13167.404813139998,31288.749802709994,53240.6224536 2026-04-07,12:47:53.000,97,11150630,6284,0,1775566072,13167.290295869992,26676.264373290003,53240.6224536 2026-04-07,12:47:54.000,97,11150474,6365,0,1775566073,13167.243141699997,30827.412440729997,53240.70629904001 2026-04-07,12:47:55.000,97,11150432,6565,0,1775566074,13167.175778600002,27137.43255615,53240.69931192 2026-04-07,12:47:56.000,97,11150420,6405,0,1775566075,13167.074733950001,22986.21399741,53240.62944072 2026-04-07,12:47:57.000,97,11150612,6084,0,1775566076,13167.000634539996,32211.015677129995,53240.57354376 2026-04-07,12:47:58.000,97,11150701,6925,0,1775566077,13166.946744059991,33594.618913529994,53240.664376320005 2026-04-07,12:47:59.000,97,11150729,6525,0,1775566078,13166.90632619999,28520.894809949998,53240.6224536 2026-04-07,12:48:00.000,97,11150609,6765,0,1775566079,13166.859172029996,28520.908908209996,53240.6923248 2026-04-07,12:48:01.000,97,11150571,6284,0,1775566080,13166.717709519995,28981.943157600006,53240.63642784001 2026-04-07,12:48:03.000,97,11150738,5925,0,1775566082,13166.62340117999,27136.917969660004,53240.59450512 2026-04-07,12:48:04.000,97,11150621,6445,0,1775566083,13166.58971963,29442.99150525,53240.57354376 2026-04-07,12:48:05.000,97,11150705,6525,0,1775566084,13166.515620219994,30365.482951829996,53240.53860816001 2026-04-07,12:48:06.000,97,11150578,6565,0,1775566085,13166.488674979999,28059.268433639998,53240.47572408 2026-04-07,12:48:07.000,97,11150631,6445,0,1775566086,13166.448257119999,31287.791121029994,53240.58751800001 2026-04-07,12:48:08.000,97,11150583,6765,0,1775566087,13166.353948779994,27597.818285579997,53240.57354376 2026-04-07,12:48:09.000,97,11150709,6805,0,1775566088,13166.266376749998,28981.463816760006,53240.52463392 2026-04-07,12:48:10.000,97,11150608,5645,0,1775566089,13166.232695199993,27597.719597760006,53240.39187864001 2026-04-07,12:48:11.000,97,11150533,6645,0,1775566090,13166.145123169998,27597.656155589997,53240.58751800001 2026-04-07,12:48:12.000,97,11150431,6885,0,1775566091,13166.064287449997,31748.747829989996,53240.42681424 2026-04-07,12:48:14.000,97,11150594,5725,0,1775566093,13165.963242799997,32209.775030250006,53240.41284 2026-04-07,12:48:15.000,97,11150427,6845,0,1775566094,13165.875670770001,33132.09729771,53240.328994560005 2026-04-07,12:48:16.000,97,11150687,6805,0,1775566095,13165.848725529991,30825.988516469995,53240.398865760006 2026-04-07,12:48:17.000,97,11150648,6084,0,1775566096,13165.747680879991,29903.447725980004,53240.349955920006 2026-04-07,12:48:18.000,97,11150604,6045,0,1775566097,13165.794835050001,25291.032787860007,53240.38489152 2026-04-07,12:48:19.000,97,11150662,5565,0,1775566098,13165.64663622999,31286.952274559997,53240.25912336 2026-04-07,12:48:20.000,97,11150658,6245,0,1775566099,13165.52538264999,27597.099274320004,53240.280084720005 2026-04-07,12:48:21.000,97,11150662,6525,0,1775566100,13165.57253682,33131.80123425,53240.21720064 2026-04-07,12:48:22.000,97,11150517,6565,0,1775566101,13165.579273129995,31748.021769600004,53240.210213520004 2026-04-07,12:48:23.000,97,11150608,6084,0,1775566102,13165.498437409995,28980.709559850002,53240.34296880001 2026-04-07,12:48:25.000,97,11150657,6445,0,1775566104,13165.42433799999,30825.43868433,53240.17527792001 2026-04-07,12:48:26.000,97,11150715,6845,0,1775566105,13165.32329334999,25751.876710740005,53240.161303680004 2026-04-07,12:48:27.000,97,11150589,6645,0,1775566106,13165.32329334999,28980.491036820007,53240.08444536001 2026-04-07,12:48:28.000,97,11150737,6965,0,1775566107,13165.222248699989,28980.455791169996,53240.07047112 2026-04-07,12:48:29.000,97,11150714,6324,0,1775566108,13165.215512389994,28980.202022490004,53240.10540672001 2026-04-07,12:48:30.000,97,11150755,6605,0,1775566109,13165.181830839989,26674.149634290006,53240.08444536001 2026-04-07,12:48:31.000,97,11150652,6725,0,1775566110,13165.161621909989,32670.03387534,53240.07745824 2026-04-07,12:48:32.000,97,11150746,6205,0,1775566111,13165.053840949993,33131.32894254,53240.07047112 2026-04-07,12:48:33.000,97,11150628,5965,0,1775566112,13165.154885599994,33131.286647760004,53239.90976736 2026-04-07,12:48:34.000,97,11150740,6165,0,1775566113,13165.047104639998,27135.169785420003,53240.08444536001 2026-04-07,12:48:36.000,97,11150606,6565,0,1775566115,13165.033632019993,25751.46081207,53240.02156128 2026-04-07,12:48:37.000,97,11150754,6405,0,1775566116,13165.020159399988,25751.637040319998,53239.83989616001 2026-04-07,12:48:38.000,97,11150611,7045,0,1775566117,13164.973005229993,33592.46892888,53239.993612800004 2026-04-07,12:48:39.000,97,11150728,6084,0,1775566118,13164.952796299993,28518.94925007,53239.8538704 2026-04-07,12:48:40.000,97,11150615,6205,0,1775566119,13164.946059989998,25751.4678612,53239.88181888 2026-04-07,12:48:41.000,97,11150505,6525,0,1775566120,13164.858487960002,26212.621945799998,53239.97963856 2026-04-07,12:48:42.000,97,11150642,6645,0,1775566121,13164.824806409997,30363.67837455,53239.895793120006 2026-04-07,12:48:43.000,97,11150697,6725,0,1775566122,13164.818070100002,28518.843513119995,53239.825921920004 2026-04-07,12:48:44.000,97,11150696,6324,0,1775566123,13164.919114750002,34053.46088349,53239.83989616001 2026-04-07,12:48:45.000,97,11150706,6605,0,1775566124,13164.898905820002,28979.91300816,53239.90976736 2026-04-07,12:48:47.000,97,11150756,6365,0,1775566126,13164.791124859992,29441.109387539997,53239.846883280006 2026-04-07,12:48:48.000,97,11150659,6565,0,1775566127,13164.770915929992,29441.07414189,53239.86784464001 2026-04-07,12:48:49.000,97,11150480,6324,0,1775566128,13164.683343899997,33130.93419126001,53239.75605072 2026-04-07,12:48:50.000,97,11150748,5965,0,1775566129,13164.737234380002,30363.544441079997,53239.83989616001 2026-04-07,12:48:51.000,97,11150567,6405,0,1775566130,13164.703552829997,30363.741816719994,53239.707140880004 2026-04-07,12:48:52.000,97,11150626,5884,0,1775566131,13164.676607590001,27596.246329589994,53239.90278024 2026-04-07,12:48:53.000,97,11150630,6165,0,1775566132,13164.683343899997,33131.01878082,53239.83290904 2026-04-07,12:48:54.000,97,11150654,5645,0,1775566133,13164.717025450002,30824.846557409997,53239.72111512001 2026-04-07,12:48:55.000,97,11150681,6805,0,1775566134,13164.649662349992,28518.836463989996,53239.61630832 2026-04-07,12:48:56.000,97,11150689,6925,0,1775566135,13164.568826629991,34053.73579956,53239.60233408001 2026-04-07,12:48:58.000,97,11150551,7165,0,1775566137,13164.562090319996,28518.94220094,53239.65124392001 2026-04-07,12:48:59.000,97,11150779,6365,0,1775566138,13164.501463529996,30825.13557174,53239.62329544 2026-04-07,12:49:00.000,97,11150625,7045,0,1775566139,13164.53514508,24367.780035239994,53239.63726968 2026-04-07,12:49:01.000,97,11150661,6765,0,1775566140,13164.55535401,26212.889812740003,53239.70015376001 2026-04-07,12:49:02.000,97,11150643,6645,0,1775566141,13164.45430936,30364.016732789998,53239.63028256001 2026-04-07,12:49:03.000,97,11150593,6365,0,1775566142,13164.4138915,28519.11842919,53239.62329544 2026-04-07,12:49:04.000,97,11150743,6045,0,1775566143,13164.34652839999,34515.14365283999,53239.707140880004 2026-04-07,12:49:05.000,97,11150610,6284,0,1775566144,13164.339792089995,29902.876746449998,53239.53246288001 2026-04-07,12:49:06.000,97,11150686,6284,0,1775566145,13164.31284685,27596.739768690008,53239.658231040004 2026-04-07,12:49:07.000,97,11150554,6645,0,1775566146,13164.22527481999,36821.34407277001,53239.5743856 2026-04-07,12:49:09.000,97,11150652,5925,0,1775566148,13164.218538509995,26674.297666020007,53239.53246288001 2026-04-07,12:49:10.000,97,11150544,6165,0,1775566149,13164.20506588999,26674.262420369996,53239.52547576 2026-04-07,12:49:11.000,97,11150606,6405,0,1775566150,13164.20506588999,27596.83845651,53239.42066896 2026-04-07,12:49:12.000,97,11150728,6124,0,1775566151,13164.178120649995,29441.72971098,53239.52547576 2026-04-07,12:49:13.000,97,11150631,6845,0,1775566152,13164.070339689999,34976.55150612,53239.49752728 2026-04-07,12:49:14.000,97,11150635,6245,0,1775566153,13164.097284929994,29902.940188620007,53239.45560456 2026-04-07,12:49:15.000,97,11150577,6605,0,1775566154,13164.070339689999,34515.41856891,53239.51848864 2026-04-07,12:49:16.000,97,11150564,5605,0,1775566155,13164.06360337999,28519.25236266,53239.56739848 2026-04-07,12:49:17.000,97,11150553,6645,0,1775566156,13164.029921829999,25751.961300299998,53239.49752728 2026-04-07,12:49:18.000,97,11150591,7285,0,1775566157,13163.989503969999,31286.719653270004,53239.52547576 2026-04-07,12:49:20.000,97,11150760,6205,0,1775566159,13164.002976589989,31748.07816264,53239.441630320005 2026-04-07,12:49:21.000,97,11150629,6885,0,1775566160,13163.976031349994,25752.010644210008,53239.43464320001 2026-04-07,12:49:22.000,97,11150536,6245,0,1775566161,13163.915404559993,32209.147657680005,53239.4695788 2026-04-07,12:49:23.000,97,11150579,6565,0,1775566162,13163.969295039999,28058.041885020008,53239.40669472 2026-04-07,12:49:24.000,97,11150682,5605,0,1775566163,13163.814359909993,25751.883759870005,53239.3997076 2026-04-07,12:49:25.000,97,11150636,6005,0,1775566164,13163.901931939989,27596.901898680007,53239.23900384 2026-04-07,12:49:26.000,97,11150830,6605,0,1775566165,13163.928877179998,29441.849546190002,53239.38573336001 2026-04-07,12:49:27.000,97,11150641,6725,0,1775566166,13163.969295039999,28058.077130670004,53239.37874624 2026-04-07,12:49:28.000,97,11150716,6485,0,1775566167,13163.935613489994,29441.835447930003,53239.41368184001 2026-04-07,12:49:29.000,97,11150612,6205,0,1775566168,13163.908668249998,28058.055983280006,53239.36477200001 2026-04-07,12:49:31.000,97,11150703,6765,0,1775566170,13163.989503969999,29441.652170550005,53239.41368184001 2026-04-07,12:49:32.000,97,11150483,6525,0,1775566171,13163.935613489994,23445.76088037,53239.42765608 2026-04-07,12:49:33.000,97,11150558,6124,0,1775566172,13163.949086109998,28519.231215270003,53239.25297808 2026-04-07,12:49:34.000,97,11150450,6565,0,1775566173,13163.962558729989,34515.26348805,53239.343810640006 2026-04-07,12:49:35.000,97,11150803,6485,0,1775566174,13164.002976589989,34976.481014820005,53239.31586216001 2026-04-07,12:49:36.000,97,11150655,6645,0,1775566175,13164.002976589989,31747.880787000002,53239.30887504 2026-04-07,12:49:37.000,97,11150644,6365,0,1775566176,13164.029921829999,28980.483987689993,53239.35778488 2026-04-07,12:49:38.000,97,11150624,6045,0,1775566177,13164.029921829999,31286.5857198,53239.35778488 2026-04-07,12:49:39.000,97,11150651,7045,0,1775566178,13164.077075999994,34054.08120693,53239.28092656 2026-04-07,12:49:40.000,97,11150659,6365,0,1775566179,13164.13096648,31747.90898352,53239.41368184001 2026-04-07,12:49:42.000,97,11150671,6685,0,1775566181,13164.19159327,28519.329903089994,53239.35079776 2026-04-07,12:49:43.000,97,11150547,6725,0,1775566182,13164.22527481999,28519.513180470007,53239.43464320001 2026-04-07,12:49:44.000,97,11150630,6245,0,1775566183,13164.279165299995,29903.250350340008,53239.46259168001 2026-04-07,12:49:45.000,97,11150498,6565,0,1775566184,13164.32631946999,25752.208019850004,53239.42765608 2026-04-07,12:49:46.000,97,11150545,6685,0,1775566185,13164.31284685,29442.272493990007,53239.49752728 2026-04-07,12:49:47.000,97,11150595,6925,0,1775566186,13164.40715518999,25752.334904190007,53239.35778488 2026-04-07,12:49:48.000,97,11150534,6165,0,1775566187,13164.40715518999,28519.943177399997,53239.40669472 2026-04-07,12:49:49.000,97,11150779,6885,0,1775566188,13164.51493615,32671.091244840005,53239.392720480006 2026-04-07,12:49:50.000,97,11150708,6525,0,1775566189,13164.541881389996,28520.23924086,53239.43464320001 2026-04-07,12:49:51.000,97,11150568,6245,0,1775566190,13164.568826629991,31287.692433210002,53239.43464320001 2026-04-07,12:49:53.000,97,11150722,6124,0,1775566192,13164.656398660001,28981.809224130004,53239.4695788 2026-04-07,12:49:54.000,97,11150693,6685,0,1775566193,13164.589035559991,26675.707492019996,53239.539450000004 2026-04-07,12:49:55.000,97,11150597,6445,0,1775566194,13164.615980800001,31288.19997057,53239.49752728 2026-04-07,12:49:56.000,97,11150489,6765,0,1775566195,13164.676607590001,30365.856555720005,53239.49752728 2026-04-07,12:49:57.000,97,11150715,6725,0,1775566196,13164.770915929992,30365.962292669996,53239.53246288001 2026-04-07,12:49:58.000,97,11150585,7005,0,1775566197,13164.737234380002,30827.320802040005,53239.48355304001 2026-04-07,12:49:59.000,97,11150588,6284,0,1775566198,13164.757443310002,31288.587672719994,53239.539450000004 2026-04-07,12:50:00.000,97,11150598,6324,0,1775566199,13164.845015339997,28982.63397234,53239.58137272001 2026-04-07,12:50:01.000,97,11150701,6445,0,1775566200,13164.797861170002,28521.324806880002,53239.61630832 2026-04-07,12:50:02.000,97,11150584,6525,0,1775566201,13164.838279030002,28521.3530034,53239.5743856 2026-04-07,12:50:04.000,97,11150594,6245,0,1775566203,13164.979741540003,28521.33185601,53239.62329544 2026-04-07,12:50:05.000,97,11150685,6845,0,1775566204,13164.966268919998,31750.14355773,53239.61630832 2026-04-07,12:50:06.000,97,11150493,6605,0,1775566205,13165.013423089993,29905.167713699993,53239.66521816 2026-04-07,12:50:07.000,97,11150610,6565,0,1775566206,13165.026895709998,31288.897834439995,53239.658231040004 2026-04-07,12:50:08.000,97,11150664,6165,0,1775566207,13165.053840949993,27137.975339159995,53239.62329544 2026-04-07,12:50:09.000,97,11150563,6925,0,1775566208,13165.067313569998,26676.659124569996,53239.609321200005 2026-04-07,12:50:10.000,97,11150707,6565,0,1775566209,13165.141412979989,31289.088160950007,53239.658231040004 2026-04-07,12:50:11.000,97,11150643,6965,0,1775566210,13165.114467739993,27599.319750270006,53239.77002496001 2026-04-07,12:50:12.000,97,11150684,6205,0,1775566211,13165.127940359998,28982.915937540005,53239.707140880004 2026-04-07,12:50:13.000,97,11150576,6685,0,1775566212,13165.181830839989,32672.818281689993,53239.68617952 2026-04-07,12:50:15.000,97,11150623,6685,0,1775566214,13165.356974899994,35440.41950577,53239.75605072 2026-04-07,12:50:16.000,97,11150634,6365,0,1775566215,13165.437810619995,28983.071018400005,53239.80496056 2026-04-07,12:50:17.000,97,11150678,6205,0,1775566216,13165.478228479995,27599.319750270006,53239.81194768 2026-04-07,12:50:18.000,97,11150691,6645,0,1775566217,13165.579273129995,29444.344938209993,53239.88880600001 2026-04-07,12:50:19.000,97,11150585,7005,0,1775566218,13165.619690989995,29905.632956279995,53239.83290904 2026-04-07,12:50:20.000,97,11150550,6205,0,1775566219,13165.720735639996,33134.33187192,53239.825921920004 2026-04-07,12:50:21.000,97,11150627,6885,0,1775566220,13165.788098739991,26676.905844120003,53239.88880600001 2026-04-07,12:50:22.000,97,11150650,6005,0,1775566221,13165.848725529991,33595.711528679996,53239.88880600001 2026-04-07,12:50:23.000,97,11150567,6605,0,1775566222,13165.936297560002,30366.998514780003,53239.90278024 2026-04-07,12:50:24.000,97,11150635,6645,0,1775566223,13166.050814829992,28522.057916399994,53239.90976736 2026-04-07,12:50:26.000,97,11150624,6284,0,1775566225,13166.212486269993,28060.960224840004,53239.97265144 2026-04-07,12:50:27.000,97,11150544,6245,0,1775566226,13166.320267229989,34057.14052935,53239.95169008 2026-04-07,12:50:28.000,97,11150588,6205,0,1775566227,13166.407839259999,29906.020658430003,53240.09143248 2026-04-07,12:50:29.000,97,11150564,6124,0,1775566228,13166.407839259999,29906.20393581,53240.063484000006 2026-04-07,12:50:30.000,97,11150553,6885,0,1775566229,13166.454993429994,28983.656096189996,53240.08444536001 2026-04-07,12:50:31.000,97,11150663,6845,0,1775566230,13166.556038079994,26216.245198620003,53240.18925216 2026-04-07,12:50:32.000,97,11150638,6405,0,1775566231,13166.64361010999,29445.09214599,53240.182265040006 2026-04-07,12:50:33.000,97,11150544,6405,0,1775566232,13166.75139107,32212.693370070003,53240.27309760001 2026-04-07,12:50:34.000,97,11150675,7245,0,1775566233,13166.75139107,34518.872642610004,53240.22418776001 2026-04-07,12:50:35.000,97,11150572,6205,0,1775566234,13166.838963099995,29906.415409709996,53240.30104608001 2026-04-07,12:50:37.000,97,11150592,6445,0,1775566236,13166.91306251,24832.881632639997,53240.377904400004 2026-04-07,12:50:38.000,97,11150579,6485,0,1775566237,13166.93327144,28061.672186969998,53240.238162 2026-04-07,12:50:39.000,97,11150546,6365,0,1775566238,13166.919798819996,26677.942066229996,53240.34296880001 2026-04-07,12:50:40.000,97,11150565,6645,0,1775566239,13166.993898230001,28984.382156580003,53240.40585288 2026-04-07,12:50:41.000,97,11150625,6245,0,1775566240,13166.966952989991,26678.146491000007,53240.47572408 2026-04-07,12:50:42.000,97,11150558,5884,0,1775566241,13166.960216679996,31751.941085879997,53240.4827112 2026-04-07,12:50:43.000,97,11150682,6045,0,1775566242,13167.034316090001,28984.628876129995,53240.59450512 2026-04-07,12:50:44.000,97,11150538,6365,0,1775566243,13167.000634539996,28523.42544762,53240.566556640006 2026-04-07,12:50:45.000,97,11150660,6124,0,1775566244,13166.980425609996,27139.617786450006,53240.4827112 2026-04-07,12:50:46.000,97,11150561,6725,0,1775566245,13166.993898230001,27139.66713036,53240.545595280004 2026-04-07,12:50:48.000,97,11150584,6365,0,1775566247,13166.93327144,28523.517086310007,53240.59450512 2026-04-07,12:50:49.000,97,11150589,6885,0,1775566248,13166.95348037,29907.32474748,53240.60847936001 2026-04-07,12:50:50.000,97,11150653,6605,0,1775566249,13166.879380959996,32674.784988960004,53240.5525824 2026-04-07,12:50:51.000,97,11150506,5884,0,1775566250,13166.82549047999,27139.772867310006,53240.59450512 2026-04-07,12:50:52.000,97,11150586,6165,0,1775566251,13166.838963099995,25294.79702328,53240.685337680006 2026-04-07,12:50:53.000,97,11150688,6645,0,1775566252,13166.737918449995,31752.314689770006,53240.685337680006 2026-04-07,12:50:54.000,97,11150637,6565,0,1775566253,13166.75139107,30368.584569030005,53240.6923248 2026-04-07,12:50:55.000,97,11150584,6365,0,1775566254,13166.71097321,32213.52516741,53240.72726040001 2026-04-07,12:50:56.000,97,11150650,6084,0,1775566255,13166.677291659995,27600.99744321,53240.734247520006 2026-04-07,12:50:57.000,97,11150532,6005,0,1775566256,13166.60992856,31752.21600195,53240.65738920001 2026-04-07,12:50:59.000,97,11150594,6324,0,1775566258,13166.535829149994,34058.24019363,53240.734247520006 2026-04-07,12:51:00.000,97,11150601,7125,0,1775566259,13166.414575569994,31290.871590840005,53240.76918312 2026-04-07,12:51:01.000,97,11150617,6405,0,1775566260,13166.428048189999,30368.225063399994,53240.762196 2026-04-07,12:51:02.000,97,11150544,6284,0,1775566261,13166.401102949989,29906.901799679996,53240.72027328 2026-04-07,12:51:03.000,97,11150669,6485,0,1775566262,13166.293321989993,27139.321722990004,53240.79014448 2026-04-07,12:51:04.000,97,11150569,6045,0,1775566263,13166.327003539998,24833.00851698,53240.70629904001 2026-04-07,12:51:05.000,97,11150649,6685,0,1775566264,13166.205749959998,26216.555360340004,53240.76918312 2026-04-07,12:51:06.000,97,11150649,6765,0,1775566265,13166.205749959998,29906.67622752,53240.63642784001 2026-04-07,12:51:07.000,97,11150550,6365,0,1775566266,13166.111441619993,23449.052824080005,53240.664376320005 2026-04-07,12:51:08.000,97,11150524,6445,0,1775566267,13166.151859479993,29906.457704490007,53240.67136344 2026-04-07,12:51:10.000,97,11150638,6365,0,1775566269,13165.996924350002,35441.300647020005,53240.62944072 2026-04-07,12:51:11.000,97,11150602,6445,0,1775566270,13165.996924350002,32673.671226420003,53240.51065968001 2026-04-07,12:51:12.000,97,11150650,6245,0,1775566271,13165.889143389992,30828.65308761,53240.58053088 2026-04-07,12:51:13.000,97,11150575,6525,0,1775566272,13165.855461840001,30367.308676500004,53240.496685440005 2026-04-07,12:51:14.000,97,11150565,6645,0,1775566273,13165.828516599991,30367.280479980007,53240.51065968001 2026-04-07,12:51:15.000,97,11150660,6445,0,1775566274,13165.794835050001,32673.36811383,53240.60149224 2026-04-07,12:51:16.000,97,11150597,6765,0,1775566275,13165.747680879991,27599.636961120006,53240.615466480005 2026-04-07,12:51:17.000,97,11150642,6165,0,1775566276,13165.767889809991,29905.830331920006,53240.517646800006 2026-04-07,12:51:18.000,97,11150557,6645,0,1775566277,13165.77462612,26677.10321976,53240.566556640006 2026-04-07,12:51:19.000,97,11150625,6685,0,1775566278,13165.73420826,30367.03376043,53240.60847936001 2026-04-07,12:51:21.000,97,11150563,6965,0,1775566280,13165.761153499996,27138.137469149995,53240.55956952001 2026-04-07,12:51:22.000,97,11150568,6605,0,1775566281,13165.68705408999,28983.14855883,53240.4827112 2026-04-07,12:51:23.000,97,11150774,6205,0,1775566282,13165.761153499996,28521.867589889996,53240.57354376 2026-04-07,12:51:24.000,97,11150563,6284,0,1775566283,13165.727471949991,27138.151567409994,53240.53860816001 2026-04-07,12:51:25.000,97,11150637,6365,0,1775566284,13165.740944569996,30828.068009819995,53240.50367256 2026-04-07,12:51:26.000,97,11150628,6005,0,1775566285,13165.720735639996,28060.54432617,53240.52463392 2026-04-07,12:51:27.000,97,11150579,6765,0,1775566286,13165.73420826,33134.268429749995,53240.60149224 2026-04-07,12:51:28.000,97,11150731,6485,0,1775566287,13165.67358147,28982.937084930003,53240.58751800001 2026-04-07,12:51:29.000,97,11150541,6765,0,1775566288,13165.660108849996,27599.24220984,53240.51065968001 2026-04-07,12:51:30.000,97,11150571,6605,0,1775566289,13165.65337254,28060.424490959995,53240.55956952001 2026-04-07,12:51:32.000,97,11150629,6485,0,1775566291,13165.57253682,28060.36104879,53240.496685440005 2026-04-07,12:51:33.000,97,11150561,6005,0,1775566292,13165.59274575,29444.09821866,53240.517646800006 2026-04-07,12:51:34.000,97,11150594,6124,0,1775566293,13165.518646339995,30827.722602449998,53240.41982712001 2026-04-07,12:51:35.000,97,11150653,6965,0,1775566294,13165.498437409995,29905.294598039996,53240.349955920006 2026-04-07,12:51:36.000,97,11150619,6725,0,1775566295,13165.45128324,13300.371019169994,53240.42681424 2026-04-07,12:51:37.000,97,11150573,6925,0,1775566296,13165.40412906999,28982.577579300007,53240.39187864001 2026-04-07,12:51:38.000,97,11150583,7125,0,1775566297,13165.377183829994,32672.41648128,53240.43380136 2026-04-07,12:51:39.000,97,11150570,6084,0,1775566298,13165.34350227999,27137.531243970006,53240.47572408 2026-04-07,12:51:40.000,97,11150618,6365,0,1775566299,13165.30308441999,29443.724614770006,53240.43380136 2026-04-07,12:51:41.000,97,11150539,6565,0,1775566300,13165.356974899994,27137.43255615,53240.5525824 2026-04-07,12:51:43.000,97,11150561,6605,0,1775566302,13165.34350227999,34055.949226380006,53240.39187864001 2026-04-07,12:51:44.000,97,11150629,7085,0,1775566303,13165.309820729999,32210.96633322,53240.517646800006 2026-04-07,12:51:45.000,97,11150573,6605,0,1775566304,13165.309820729999,32210.860596269995,53240.43380136 2026-04-07,12:51:46.000,97,11150607,6245,0,1775566305,13165.26266655999,28520.986448640004,53240.496685440005 2026-04-07,12:51:47.000,97,11150573,6445,0,1775566306,13165.36371120999,28982.119385850005,53240.47572408 2026-04-07,12:51:48.000,97,11150671,6365,0,1775566307,13165.36371120999,28059.705479700002,53240.42681424 2026-04-07,12:51:49.000,97,11150575,6765,0,1775566308,13165.43107431,29904.561488520005,53240.46174984 2026-04-07,12:51:50.000,97,11150494,6365,0,1775566309,13165.478228479995,27137.12239443,53240.42681424 2026-04-07,12:51:51.000,97,11150534,6205,0,1775566310,13165.47149217,24830.851483200007,53240.447775600005 2026-04-07,12:51:52.000,97,11150491,6885,0,1775566311,13165.518646339995,28982.062992809995,53240.40585288 2026-04-07,12:51:54.000,97,11150653,7125,0,1775566313,13165.619690989995,31287.967349280007,53240.42681424 2026-04-07,12:51:55.000,97,11150633,6965,0,1775566314,13165.67358147,24830.816237549996,53240.41982712001 2026-04-07,12:51:56.000,97,11150576,6245,0,1775566315,13165.740944569996,30826.876706850002,53240.517646800006 2026-04-07,12:51:57.000,97,11150610,6445,0,1775566316,13165.801571359996,29904.335916359996,53240.447775600005 2026-04-07,12:51:58.000,97,11150609,6605,0,1775566317,13165.909352319992,30365.58868878,53240.447775600005 2026-04-07,12:51:59.000,97,11150523,6725,0,1775566318,13166.003660659997,30365.45475531,53240.46174984 2026-04-07,12:52:00.000,97,11150557,6965,0,1775566319,13166.030605899992,25753.22309457,53240.53860816001 2026-04-07,12:52:01.000,97,11150648,6445,0,1775566320,13166.050814829992,32671.739764800004,53240.55956952001 2026-04-07,12:52:02.000,97,11150551,7045,0,1775566321,13166.138386860002,33133.041881130004,53240.58053088 2026-04-07,12:52:03.000,97,11150506,6165,0,1775566322,13166.151859479993,35900.43163131,53240.58053088 2026-04-07,12:52:05.000,97,11150375,6765,0,1775566324,13166.239431509988,28059.374170590003,53240.60847936001 2026-04-07,12:52:06.000,97,11150565,6965,0,1775566325,13166.306794609998,34516.927082730006,53240.67136344 2026-04-07,12:52:07.000,97,11150624,6205,0,1775566326,13166.286585679998,27137.030755739994,53240.6224536 2026-04-07,12:52:08.000,97,11150725,6605,0,1775566327,13166.48193866999,31288.143577530005,53240.6923248 2026-04-07,12:52:09.000,97,11150529,5965,0,1775566328,13166.46172973999,31288.18587231,53240.64341496 2026-04-07,12:52:10.000,97,11150434,5884,0,1775566329,13166.50214759999,26214.595702200008,53240.65040208 2026-04-07,12:52:11.000,97,11150579,7085,0,1775566330,13166.556038079994,33133.04893026,53240.783157360005 2026-04-07,12:52:12.000,97,11150588,6205,0,1775566331,13166.5695107,30826.961296409994,53240.853028560006 2026-04-07,12:52:13.000,97,11150538,5725,0,1775566332,13166.67055535,34055.483983800004,53240.72027328 2026-04-07,12:52:14.000,97,11150531,6605,0,1775566333,13166.68402796999,28981.964304990004,53240.72726040001 2026-04-07,12:52:16.000,97,11150600,6485,0,1775566335,13166.70423689999,28059.529251450003,53240.853028560006 2026-04-07,12:52:17.000,97,11150575,6645,0,1775566336,13166.71097321,31288.242265349996,53240.853028560006 2026-04-07,12:52:18.000,97,11150587,6565,0,1775566337,13166.69076428,22524.608768489998,53240.8670028 2026-04-07,12:52:19.000,97,11150526,5405,0,1775566338,13166.76486368999,31288.094233619995,53240.81809296 2026-04-07,12:52:20.000,97,11150704,6124,0,1775566339,13166.657082729995,27598.43860902,53240.83905432 2026-04-07,12:52:21.000,97,11150585,6725,0,1775566340,13166.67055535,31749.445693860005,53240.89495128001 2026-04-07,12:52:22.000,97,11150676,6284,0,1775566341,13166.596455939994,24830.872630590005,53240.86001568 2026-04-07,12:52:23.000,97,11150595,6725,0,1775566342,13166.62340117999,32210.712564539994,53240.901938400006 2026-04-07,12:52:24.000,97,11150548,6605,0,1775566343,13166.576247009994,30365.786064419997,53240.89495128001 2026-04-07,12:52:25.000,97,11150580,6324,0,1775566344,13166.50214759999,28982.048894549996,53240.79014448 2026-04-07,12:52:27.000,97,11150478,6405,0,1775566346,13166.46172973999,26675.81322897,53240.91591264 2026-04-07,12:52:28.000,97,11150417,6084,0,1775566347,13166.401102949989,31288.36914969,53240.853028560006 2026-04-07,12:52:29.000,97,11150494,6124,0,1775566348,13166.441520809989,31288.21406883,53240.8670028 2026-04-07,12:52:30.000,97,11150579,6605,0,1775566349,13166.313530919993,28520.930055599994,53240.86001568 2026-04-07,12:52:31.000,97,11150535,6605,0,1775566350,13166.306794609998,28982.091189330007,53240.83905432 2026-04-07,12:52:32.000,97,11150598,6245,0,1775566351,13166.212486269993,31288.312756650004,53240.853028560006 2026-04-07,12:52:33.000,97,11150676,6245,0,1775566352,13166.219222579988,37745.576654460005,53240.81809296 2026-04-07,12:52:34.000,97,11150578,5725,0,1775566353,13166.212486269993,29904.490997219997,53240.81110584 2026-04-07,12:52:35.000,97,11150583,6605,0,1775566354,13166.165332099998,32671.852550879994,53240.74822176 2026-04-07,12:52:36.000,97,11150538,6124,0,1775566355,13166.077760070002,31288.094233619995,53240.86001568 2026-04-07,12:52:38.000,97,11150624,6245,0,1775566357,13166.017133280002,29904.392309400006,53240.81110584 2026-04-07,12:52:39.000,97,11150635,6685,0,1775566358,13165.916088630001,28981.99955064,53240.77617024001 2026-04-07,12:52:40.000,97,11150550,6365,0,1775566359,13165.889143389992,27598.163692949995,53240.734247520006 2026-04-07,12:52:41.000,97,11150424,6205,0,1775566360,13165.848725529991,29443.14658611,53240.72027328 2026-04-07,12:52:42.000,97,11150584,6284,0,1775566361,13165.828516599991,23908.303643580002,53240.79014448 2026-04-07,12:52:43.000,97,11150491,6885,0,1775566362,13165.740944569996,25753.20899631,53240.664376320005 2026-04-07,12:52:44.000,97,11150623,6645,0,1775566363,13165.6937904,31749.3611043,53240.713286160004 2026-04-07,12:52:45.000,97,11150526,6084,0,1775566364,13165.63316361,31749.445693860005,53240.713286160004 2026-04-07,12:52:46.000,97,11150550,6324,0,1775566365,13165.57253682,29443.111340460004,53240.64341496 2026-04-07,12:52:47.000,97,11150604,6124,0,1775566366,13165.54559157999,35439.27049758,53240.74822176 2026-04-07,12:52:49.000,97,11150421,6885,0,1775566368,13165.43107431,29443.217077409994,53240.67136344 2026-04-07,12:52:50.000,97,11150675,6405,0,1775566369,13165.336765969994,33132.99958634999,53240.60847936001 2026-04-07,12:52:51.000,97,11150584,6205,0,1775566370,13165.202039769989,28520.619893879993,53240.50367256 2026-04-07,12:52:52.000,97,11150610,6405,0,1775566371,13165.242457629989,27598.205987730005,53240.52463392 2026-04-07,12:52:53.000,97,11150561,6124,0,1775566372,13165.222248699989,28981.900862819995,53240.48969832001 2026-04-07,12:52:54.000,97,11150576,6525,0,1775566373,13165.228985009999,26214.497014380002,53240.46174984 2026-04-07,12:52:55.000,97,11150522,6245,0,1775566374,13165.175094529994,30365.518197480007,53240.40585288 2026-04-07,12:52:56.000,97,11150523,6605,0,1775566375,13165.161621909989,32671.894845660005,53240.48969832001 2026-04-07,12:52:57.000,97,11150568,6284,0,1775566376,13165.161621909989,32671.831403489996,53240.398865760006 2026-04-07,12:52:58.000,97,11150523,7205,0,1775566377,13165.074049879993,26214.468817860004,53240.36393016 2026-04-07,12:53:00.000,97,11150668,6485,0,1775566379,13165.053840949993,24830.92902363,53240.44078848001 2026-04-07,12:53:01.000,97,11150531,6885,0,1775566380,13165.006686779998,29443.351010879996,53240.41982712001 2026-04-07,12:53:02.000,97,11150648,6445,0,1775566381,13165.006686779998,27598.452707279997,53240.32200744001 2026-04-07,12:53:03.000,97,11150602,6725,0,1775566382,13164.973005229993,28982.239221059994,53240.238162 2026-04-07,12:53:04.000,97,11150569,6845,0,1775566383,13164.966268919998,22063.482880409996,53240.27309760001 2026-04-07,12:53:05.000,97,11150642,6405,0,1775566384,13164.952796299993,33133.204011120004,53240.24514912 2026-04-07,12:53:06.000,97,11150569,7045,0,1775566385,13164.898905820002,27137.29862268,53240.22418776001 2026-04-07,12:53:07.000,97,11150585,6805,0,1775566386,13164.919114750002,28059.853511430003,53240.26611048 2026-04-07,12:53:08.000,97,11150597,7165,0,1775566387,13164.912378439993,28982.33085975,53240.31502032 2026-04-07,12:53:09.000,97,11150649,6805,0,1775566388,13164.952796299993,30366.08212788,53240.328994560005 2026-04-07,12:53:11.000,97,11150570,6565,0,1775566390,13164.959532610002,32672.324842589995,53240.08444536001 2026-04-07,12:53:12.000,97,11150468,6284,0,1775566391,13164.932587369993,28982.457744090003,53240.25912336 2026-04-07,12:53:13.000,97,11150457,5765,0,1775566392,13164.959532610002,29443.661172599997,53240.12636808 2026-04-07,12:53:14.000,97,11150379,6885,0,1775566393,13164.932587369993,25292.590645589997,53240.161303680004 2026-04-07,12:53:15.000,97,11150526,6284,0,1775566394,13164.966268919998,28982.528235389997,53240.12636808 2026-04-07,12:53:16.000,97,11150570,6205,0,1775566395,13165.047104639998,24831.450659249997,53240.14732944 2026-04-07,12:53:17.000,97,11150611,6645,0,1775566396,13165.047104639998,28982.64102147,53240.14034232 2026-04-07,12:53:18.000,97,11150604,5925,0,1775566397,13165.074049879993,29443.900843020005,53240.13335520001 2026-04-07,12:53:19.000,97,11150572,6565,0,1775566398,13165.060577259988,28982.63397234,53240.11938096 2026-04-07,12:53:20.000,97,11150594,6284,0,1775566399,13165.100995119989,28521.472838610003,53240.14034232 2026-04-07,12:53:22.000,97,11150607,6925,0,1775566401,13165.134676669993,31750.270442070003,53240.238162 2026-04-07,12:53:23.000,97,11150603,6525,0,1775566402,13165.228985009999,32211.544361880005,53240.280084720005 2026-04-07,12:53:24.000,97,11150563,6685,0,1775566403,13165.195303459994,32211.643049699996,53240.14034232 2026-04-07,12:53:25.000,97,11150527,6565,0,1775566404,13165.336765969994,30827.948174610006,53240.18925216 2026-04-07,12:53:26.000,97,11150487,6685,0,1775566405,13165.269402869999,31289.271438330004,53240.17527792001 2026-04-07,12:53:27.000,97,11150655,6565,0,1775566406,13165.309820729999,28060.54432617,53240.22418776001 2026-04-07,12:53:28.000,97,11150601,6365,0,1775566407,13165.316557039994,33134.310724530005,53240.22418776001 2026-04-07,12:53:29.000,97,11150628,6485,0,1775566408,13165.377183829994,29444.500019069994,53240.231174880006 2026-04-07,12:53:30.000,97,11150553,6605,0,1775566409,13165.437810619995,31750.721586390006,53240.33598168 2026-04-07,12:53:31.000,97,11150413,6645,0,1775566410,13165.44454692999,32212.009604460007,53240.24514912 2026-04-07,12:53:33.000,97,11150594,6165,0,1775566412,13165.50517371999,29444.5775595,53240.27309760001 2026-04-07,12:53:34.000,97,11150566,6165,0,1775566413,13165.458019549995,34518.30871221,53240.280084720005 2026-04-07,12:53:35.000,97,11150519,6645,0,1775566414,13165.52538264999,30828.48390849,53240.28707184 2026-04-07,12:53:36.000,97,11150405,6805,0,1775566415,13165.56580050999,30828.540301529996,53240.29405896 2026-04-07,12:53:37.000,97,11150605,6725,0,1775566416,13165.559064199995,25293.598671180007,53240.28707184 2026-04-07,12:53:38.000,97,11150601,6685,0,1775566417,13165.60621836999,27599.777943719993,53240.280084720005 2026-04-07,12:53:39.000,97,11150538,6205,0,1775566418,13165.57253682,28061.094158310007,53240.33598168 2026-04-07,12:53:40.000,97,11150529,6845,0,1775566419,13165.619690989995,29906.154591900005,53240.32200744001 2026-04-07,12:53:41.000,97,11150567,6365,0,1775566420,13165.700526709996,31289.96225307,53240.43380136 2026-04-07,12:53:42.000,97,11150581,6605,0,1775566421,13165.71399933,29906.38016406,53240.42681424 2026-04-07,12:53:44.000,97,11150633,6845,0,1775566423,13165.67358147,27600.222038909997,53240.43380136 2026-04-07,12:53:45.000,97,11150579,6605,0,1775566424,13165.680317779996,32673.910896839996,53240.48969832001 2026-04-07,12:53:46.000,97,11150451,6885,0,1775566425,13165.59274575,28522.699387229994,53240.36393016 2026-04-07,12:53:47.000,97,11150540,6205,0,1775566426,13165.67358147,27138.983364750005,53240.377904400004 2026-04-07,12:53:48.000,97,11150539,6525,0,1775566427,13165.63316361,32674.00958466,53240.35694304 2026-04-07,12:53:49.000,97,11150569,7005,0,1775566428,13165.68705408999,27139.03270866,53240.41982712001 2026-04-07,12:53:50.000,97,11150637,6605,0,1775566429,13165.71399933,29445.338865540005,53240.447775600005 2026-04-07,12:53:51.000,97,11150580,6124,0,1775566430,13165.720735639996,27139.05385605,53240.41284 2026-04-07,12:53:52.000,97,11150577,6805,0,1775566431,13165.740944569996,31290.342906089994,53240.45476272 2026-04-07,12:53:53.000,97,11150543,6885,0,1775566432,13165.68705408999,32674.19286204,53240.48969832001 2026-04-07,12:53:55.000,97,11150574,6045,0,1775566434,13165.660108849996,28984.170682680007,53240.48969832001 2026-04-07,12:53:56.000,97,11150572,6124,0,1775566435,13165.680317779996,28984.149535289995,53240.447775600005 2026-04-07,12:53:57.000,97,11150548,6165,0,1775566436,13165.71399933,26216.646999029996,53240.51065968001 2026-04-07,12:53:58.000,97,11150637,7165,0,1775566437,13165.700526709996,33596.71955427001,53240.43380136 2026-04-07,12:53:59.000,97,11150751,6525,0,1775566438,13165.761153499996,25755.556356600006,53240.55956952001 2026-04-07,12:54:00.000,97,11150543,6685,0,1775566439,13165.767889809991,27600.630888450003,53240.517646800006 2026-04-07,12:54:01.000,97,11150616,6045,0,1775566440,13165.67358147,26678.033704920002,53240.46174984 2026-04-07,12:54:02.000,97,11150619,6565,0,1775566441,13165.707263019991,34058.05691625,53240.44078848001 2026-04-07,12:54:03.000,97,11150702,5965,0,1775566442,13165.680317779996,34519.32378693001,53240.48969832001 2026-04-07,12:54:04.000,97,11150637,7205,0,1775566443,13165.67358147,29445.54329031,53240.53860816001 2026-04-07,12:54:06.000,97,11150622,6205,0,1775566445,13165.60621836999,29906.887701419997,53240.615466480005 2026-04-07,12:54:07.000,97,11150604,6245,0,1775566446,13165.66684515999,27139.265329949994,53240.545595280004 2026-04-07,12:54:08.000,97,11150604,6124,0,1775566447,13165.59274575,27139.244182559996,53240.496685440005 2026-04-07,12:54:09.000,97,11150543,6885,0,1775566448,13165.599482059995,28523.016598079994,53240.55956952001 2026-04-07,12:54:10.000,97,11150573,6605,0,1775566449,13165.538855269995,27600.560397149995,53240.62944072 2026-04-07,12:54:11.000,97,11150554,6124,0,1775566450,13165.54559157999,29445.416405969998,53240.48969832001 2026-04-07,12:54:12.000,97,11150510,6084,0,1775566451,13165.498437409995,25755.47176704,53240.545595280004 2026-04-07,12:54:13.000,97,11150681,6725,0,1775566452,13165.4917011,28984.121338769997,53240.57354376 2026-04-07,12:54:14.000,97,11150664,6165,0,1775566453,13165.54559157999,32212.848450930003,53240.52463392 2026-04-07,12:54:15.000,97,11150599,6565,0,1775566454,13165.47149217,27600.313677600003,53240.517646800006 2026-04-07,12:54:17.000,97,11150597,6885,0,1775566456,13165.47149217,33135.34694664,53240.5525824 2026-04-07,12:54:18.000,97,11150500,6124,0,1775566457,13165.46475585999,29445.345914670004,53240.496685440005 2026-04-07,12:54:19.000,97,11150485,6805,0,1775566458,13165.51191003,30828.920954550005,53240.4827112 2026-04-07,12:54:20.000,97,11150582,6165,0,1775566459,13165.538855269995,25755.253244010004,53240.48969832001 2026-04-07,12:54:21.000,97,11150628,6205,0,1775566460,13165.498437409995,29445.183784680004,53240.46174984 2026-04-07,12:54:22.000,97,11150581,6645,0,1775566461,13165.518646339995,28061.524155239997,53240.398865760006 2026-04-07,12:54:23.000,97,11150624,6084,0,1775566462,13165.53211896,31290.194874359993,53240.42681424 2026-04-07,12:54:24.000,97,11150500,6284,0,1775566463,13165.50517371999,31751.384204610004,53240.55956952001 2026-04-07,12:54:25.000,97,11150485,6645,0,1775566464,13165.518646339995,32212.5594366,53240.545595280004 2026-04-07,12:54:26.000,97,11150598,6124,0,1775566465,13165.4917011,28522.685288969995,53240.55956952001 2026-04-07,12:54:28.000,97,11150529,6005,0,1775566467,13165.54559157999,30367.548346919997,53240.46174984 2026-04-07,12:54:29.000,97,11150504,6165,0,1775566468,13165.55232789,28061.256288300006,53240.4827112 2026-04-07,12:54:30.000,97,11150601,6565,0,1775566469,13165.64663622999,28983.691341840007,53240.50367256 2026-04-07,12:54:31.000,97,11150580,5884,0,1775566470,13165.619690989995,29444.965261649995,53240.4827112 2026-04-07,12:54:32.000,97,11150641,6485,0,1775566471,13165.67358147,31751.25027114,53240.58053088 2026-04-07,12:54:33.000,97,11150497,6445,0,1775566472,13165.700526709996,31289.870614379994,53240.46873696001 2026-04-07,12:54:34.000,97,11150652,5645,0,1775566473,13165.761153499996,31751.236172880002,53240.566556640006 2026-04-07,12:54:35.000,97,11150570,6324,0,1775566474,13165.788098739991,31290.011596979995,53240.53162104 2026-04-07,12:54:36.000,97,11150576,6165,0,1775566475,13165.821780289996,33134.952195360005,53240.55956952001 2026-04-07,12:54:37.000,97,11150635,6645,0,1775566476,13165.875670770001,28983.656096189996,53240.60149224 2026-04-07,12:54:39.000,97,11150621,6765,0,1775566478,13165.922824939997,26677.483872779994,53240.55956952001 2026-04-07,12:54:40.000,97,11150660,6284,0,1775566479,13165.882407079996,29445.007556430006,53240.5525824 2026-04-07,12:54:41.000,97,11150584,6165,0,1775566480,13165.963242799997,28983.79002966,53240.60847936001 2026-04-07,12:54:42.000,97,11150581,6725,0,1775566481,13165.895879700001,28522.509060719996,53240.58053088 2026-04-07,12:54:43.000,97,11150584,6045,0,1775566482,13165.949770179992,28061.235140909994,53240.545595280004 2026-04-07,12:54:44.000,97,11150485,6605,0,1775566483,13165.895879700001,27600.045810659998,53240.53162104 2026-04-07,12:54:45.000,97,11150516,6245,0,1775566484,13165.922824939997,33134.966293620004,53240.545595280004 2026-04-07,12:54:46.000,97,11150506,6365,0,1775566485,13165.902616009997,28983.677243579994,53240.545595280004 2026-04-07,12:54:47.000,97,11150534,6124,0,1775566486,13165.943033869997,29906.20393581,53240.67136344 2026-04-07,12:54:48.000,97,11150526,6284,0,1775566487,13165.943033869997,32673.8545038,53240.60847936001 2026-04-07,12:54:50.000,97,11150573,6845,0,1775566489,13165.976715420002,32673.953191620007,53240.58751800001 2026-04-07,12:54:51.000,97,11150621,6805,0,1775566490,13165.922824939997,29906.408360579997,53240.63642784001 2026-04-07,12:54:52.000,97,11150600,6245,0,1775566491,13165.963242799997,28061.432516550005,53240.72027328 2026-04-07,12:54:53.000,97,11150521,6645,0,1775566492,13165.996924350002,28061.425467420006,53240.64341496 2026-04-07,12:54:54.000,97,11150472,6045,0,1775566493,13165.976715420002,26677.526167560005,53240.67136344 2026-04-07,12:54:55.000,97,11150567,6485,0,1775566494,13166.010396969992,30828.80816847,53240.58053088 2026-04-07,12:54:56.000,97,11150623,6445,0,1775566495,13165.990188039992,28061.3267796,53240.70629904001 2026-04-07,12:54:57.000,97,11150593,6605,0,1775566496,13166.010396969992,30367.717526039996,53240.60149224 2026-04-07,12:54:58.000,97,11150403,7125,0,1775566497,13165.976715420002,25293.887685509995,53240.63642784001 2026-04-07,12:54:59.000,97,11150581,6565,0,1775566498,13166.010396969992,34980.315741540006,53240.65738920001 2026-04-07,12:55:01.000,97,11150530,6124,0,1775566500,13165.956506490002,29445.310669020007,53240.62944072 2026-04-07,12:55:02.000,97,11150673,6685,0,1775566501,13166.017133280002,32673.924995099995,53240.65040208 2026-04-07,12:55:03.000,97,11150545,6605,0,1775566502,13165.956506490002,32674.051879439998,53240.65738920001 2026-04-07,12:55:04.000,97,11150633,5965,0,1775566503,13165.943033869997,31751.532236340005,53240.48969832001 2026-04-07,12:55:05.000,97,11150519,6405,0,1775566504,13165.983451729997,34057.887737130004,53240.55956952001 2026-04-07,12:55:06.000,97,11150528,6245,0,1775566505,13165.943033869997,33596.45873646,53240.57354376 2026-04-07,12:55:07.000,97,11150624,6205,0,1775566506,13165.969979109992,28061.615793930003,53240.6224536 2026-04-07,12:55:08.000,97,11150510,5884,0,1775566507,13165.969979109992,28522.903812000004,53240.545595280004 2026-04-07,12:55:09.000,97,11150685,7005,0,1775566508,13165.943033869997,28522.94610678,53240.517646800006 2026-04-07,12:55:10.000,97,11150602,6565,0,1775566509,13165.963242799997,27139.237133429997,53240.58751800001 2026-04-07,12:55:12.000,97,11150548,6245,0,1775566511,13165.969979109992,32674.263353340008,53240.55956952001 2026-04-07,12:55:13.000,97,11150624,6284,0,1775566512,13165.963242799997,29906.774915340007,53240.53860816001 2026-04-07,12:55:14.000,97,11150585,6965,0,1775566513,13165.895879700001,31290.554379990004,53240.566556640006 2026-04-07,12:55:15.000,97,11150685,6605,0,1775566514,13165.895879700001,27600.581544540008,53240.59450512 2026-04-07,12:55:16.000,97,11150563,6965,0,1775566515,13165.909352319992,29445.677223780003,53240.60149224 2026-04-07,12:55:17.000,97,11150427,6485,0,1775566516,13165.808307669991,29906.944094460006,53240.65040208 2026-04-07,12:55:18.000,97,11150600,6045,0,1775566517,13165.848725529991,33135.68530488,53240.545595280004 2026-04-07,12:55:19.000,97,11150529,7085,0,1775566518,13165.868934459992,29445.613781609994,53240.57354376 2026-04-07,12:55:20.000,97,11150650,6165,0,1775566519,13165.828516599991,28061.940053910002,53240.53860816001 2026-04-07,12:55:21.000,97,11150594,6005,0,1775566520,13165.821780289996,27600.6661341,53240.57354376 2026-04-07,12:55:23.000,97,11150571,6685,0,1775566522,13165.808307669991,28984.523139180004,53240.50367256 2026-04-07,12:55:24.000,97,11150503,6765,0,1775566523,13165.788098739991,25294.47981243,53240.48969832001 2026-04-07,12:55:25.000,97,11150516,6245,0,1775566524,13165.848725529991,31752.004528050005,53240.566556640006 2026-04-07,12:55:26.000,97,11150559,6605,0,1775566525,13165.828516599991,30368.33080035,53240.53162104 2026-04-07,12:55:27.000,97,11150612,6045,0,1775566526,13165.71399933,30829.45668843,53240.48969832001 2026-04-07,12:55:28.000,97,11150606,5725,0,1775566527,13165.767889809991,28523.354956320007,53240.51065968001 2026-04-07,12:55:29.000,97,11150500,6205,0,1775566528,13165.794835050001,28984.523139180004,53240.40585288 2026-04-07,12:55:30.000,97,11150669,6685,0,1775566529,13165.808307669991,26217.06994683,53240.40585288 2026-04-07,12:55:31.000,97,11150681,6645,0,1775566530,13165.71399933,24372.01656237,53240.43380136 2026-04-07,12:55:32.000,97,11150580,6205,0,1775566531,13165.794835050001,29445.754764209996,53240.55956952001 2026-04-07,12:55:34.000,97,11150622,6084,0,1775566533,13165.707263019991,30368.30260383,53240.517646800006 2026-04-07,12:55:35.000,97,11150515,6485,0,1775566534,13165.700526709996,27139.53319689,53240.496685440005 2026-04-07,12:55:36.000,97,11150587,6445,0,1775566535,13165.720735639996,28061.95415217,53240.38489152 2026-04-07,12:55:37.000,97,11150618,6084,0,1775566536,13165.75441719,30368.31670209,53240.496685440005 2026-04-07,12:55:38.000,97,11150506,6284,0,1775566537,13165.727471949991,28523.164629809995,53240.496685440005 2026-04-07,12:55:39.000,97,11150524,6365,0,1775566538,13165.761153499996,28061.904808260006,53240.43380136 2026-04-07,12:55:40.000,97,11150576,6084,0,1775566539,13165.71399933,28984.375107450003,53240.41982712001 2026-04-07,12:55:41.000,97,11150451,6525,0,1775566540,13165.720735639996,26678.111245349995,53240.41982712001 2026-04-07,12:55:42.000,97,11150539,6485,0,1775566541,13165.801571359996,33135.692354009996,53240.5525824 2026-04-07,12:55:43.000,97,11150684,6005,0,1775566542,13165.747680879991,31751.955184139995,53240.566556640006 2026-04-07,12:55:45.000,97,11150650,6124,0,1775566544,13165.75441719,25294.45866504,53240.398865760006 2026-04-07,12:55:46.000,97,11150603,6685,0,1775566545,13165.815043980001,27600.764821920005,53240.46873696001 2026-04-07,12:55:47.000,97,11150633,6725,0,1775566546,13165.801571359996,30368.133424710002,53240.40585288 2026-04-07,12:55:48.000,97,11150621,6565,0,1775566547,13165.75441719,27600.757772790006,53240.37091728001 2026-04-07,12:55:49.000,97,11150616,6485,0,1775566548,13165.788098739991,28984.42445136,53240.35694304 2026-04-07,12:55:50.000,97,11150680,6284,0,1775566549,13165.808307669991,26678.104196219996,53240.377904400004 2026-04-07,12:55:51.000,97,11150465,6645,0,1775566550,13165.788098739991,28984.382156580003,53240.45476272 2026-04-07,12:55:52.000,97,11150623,6965,0,1775566551,13165.767889809991,30829.245214530005,53240.349955920006 2026-04-07,12:55:53.000,97,11150523,6365,0,1775566552,13165.761153499996,31290.667166069994,53240.36393016 2026-04-07,12:55:54.000,97,11150586,6365,0,1775566553,13165.77462612,31290.61077303,53240.41982712001 2026-04-07,12:55:56.000,97,11150593,6765,0,1775566555,13165.855461840001,31751.835348930006,53240.398865760006 2026-04-07,12:55:57.000,97,11150562,6245,0,1775566556,13165.882407079996,27600.588593670007,53240.38489152 2026-04-07,12:55:58.000,97,11150506,6605,0,1775566557,13165.828516599991,28523.185777200008,53240.46873696001 2026-04-07,12:55:59.000,97,11150625,6765,0,1775566558,13165.841989219996,35441.935068720006,53240.44078848001 2026-04-07,12:56:00.000,97,11150591,6525,0,1775566559,13165.841989219996,27139.328772120003,53240.41284 2026-04-07,12:56:01.000,97,11150607,6485,0,1775566560,13165.835252910001,31290.646018679996,53240.377904400004 2026-04-07,12:56:02.000,97,11150570,6084,0,1775566561,13165.815043980001,31290.709460850005,53240.32200744001 2026-04-07,12:56:03.000,97,11150587,6925,0,1775566562,13165.781362429996,28061.95415217,53240.39187864001 2026-04-07,12:56:04.000,97,11150626,6725,0,1775566563,13165.815043980001,29907.0004875,53240.35694304 2026-04-07,12:56:05.000,97,11150573,6645,0,1775566564,13165.841989219996,28984.57248309,53240.398865760006 2026-04-07,12:56:07.000,97,11150540,6165,0,1775566566,13165.835252910001,31752.23714934,53240.33598168 2026-04-07,12:56:08.000,97,11150551,6485,0,1775566567,13165.828516599991,27139.610737320007,53240.33598168 2026-04-07,12:56:09.000,97,11150576,6124,0,1775566568,13165.841989219996,29445.825255510004,53240.32200744001 2026-04-07,12:56:10.000,97,11150603,6925,0,1775566569,13165.862198149996,28523.41839849,53240.377904400004 2026-04-07,12:56:11.000,97,11150633,6645,0,1775566570,13165.848725529991,25294.656040679998,53240.35694304 2026-04-07,12:56:12.000,97,11150458,6405,0,1775566571,13165.841989219996,27600.870558869996,53240.447775600005 2026-04-07,12:56:13.000,97,11150541,6525,0,1775566572,13165.815043980001,26217.175683780006,53240.40585288 2026-04-07,12:56:14.000,97,11150632,6205,0,1775566573,13165.801571359996,33597.26938641,53240.41982712001 2026-04-07,12:56:15.000,97,11150399,6605,0,1775566574,13165.841989219996,22988.413325970003,53240.496685440005 2026-04-07,12:56:16.000,97,11150601,6685,0,1775566575,13165.794835050001,27601.089081900005,53240.328994560005 2026-04-07,12:56:18.000,97,11150541,6805,0,1775566577,13165.801571359996,28984.847399160004,53240.42681424 2026-04-07,12:56:19.000,97,11150460,6324,0,1775566578,13165.855461840001,28984.847399160004,53240.33598168 2026-04-07,12:56:20.000,97,11150526,6245,0,1775566579,13165.835252910001,28523.615774129998,53240.43380136 2026-04-07,12:56:21.000,97,11150622,6245,0,1775566580,13165.767889809991,30829.816194059997,53240.46174984 2026-04-07,12:56:22.000,97,11150612,6284,0,1775566581,13165.794835050001,30829.907832750003,53240.32200744001 2026-04-07,12:56:23.000,97,11150464,6084,0,1775566582,13165.77462612,28523.615774129998,53240.43380136 2026-04-07,12:56:24.000,97,11150596,6205,0,1775566583,13165.835252910001,25294.839318059996,53240.4827112 2026-04-07,12:56:25.000,97,11150424,6165,0,1775566584,13165.828516599991,27601.1595732,53240.40585288 2026-04-07,12:56:26.000,97,11150515,6485,0,1775566585,13165.801571359996,32674.918922430006,53240.32200744001 2026-04-07,12:56:27.000,97,11150556,6205,0,1775566586,13165.855461840001,35442.520146509996,53240.328994560005 2026-04-07,12:56:29.000,97,11150629,6645,0,1775566588,13165.895879700001,29446.156564620003,53240.40585288 2026-04-07,12:56:30.000,97,11150547,6645,0,1775566589,13165.821780289996,30830.154552299995,53240.37091728001 2026-04-07,12:56:31.000,97,11150556,6084,0,1775566590,13165.815043980001,27139.98434121,53240.40585288 2026-04-07,12:56:32.000,97,11150530,6005,0,1775566591,13165.875670770001,29907.564417899994,53240.32200744001 2026-04-07,12:56:33.000,97,11150599,6445,0,1775566592,13165.882407079996,36365.15962481999,53240.38489152 2026-04-07,12:56:34.000,97,11150455,6885,0,1775566593,13165.841989219996,33136.2774318,53240.32200744001 2026-04-07,12:56:35.000,97,11150417,6805,0,1775566594,13165.922824939997,25294.987349789997,53240.398865760006 2026-04-07,12:56:36.000,97,11150450,6205,0,1775566595,13165.875670770001,32213.898771299995,53240.34296880001 2026-04-07,12:56:37.000,97,11150399,6845,0,1775566596,13165.902616009997,31291.38617733,53240.280084720005 2026-04-07,12:56:38.000,97,11150579,6565,0,1775566597,13165.848725529991,30368.901779880005,53240.31502032 2026-04-07,12:56:40.000,97,11150630,6445,0,1775566599,13165.949770179992,30830.25324012,53240.42681424 2026-04-07,12:56:41.000,97,11150555,6565,0,1775566600,13165.956506490002,24833.882609099994,53240.38489152 2026-04-07,12:56:42.000,97,11150529,6485,0,1775566601,13165.949770179992,30369.035713350007,53240.41284 2026-04-07,12:56:43.000,97,11150493,6565,0,1775566602,13165.976715420002,29907.80408832,53240.328994560005 2026-04-07,12:56:44.000,97,11150597,6605,0,1775566603,13165.949770179992,27601.427440140003,53240.328994560005 2026-04-07,12:56:45.000,97,11150529,6485,0,1775566604,13165.922824939997,33136.48185657,53240.36393016 2026-04-07,12:56:46.000,97,11150632,6245,0,1775566605,13165.943033869997,32675.31367371,53240.41284 2026-04-07,12:56:47.000,97,11150621,6605,0,1775566606,13166.023869589997,28524.123311489995,53240.41982712001 2026-04-07,12:56:48.000,97,11150653,6645,0,1775566607,13166.023869589997,32214.053852159996,53240.44078848001 2026-04-07,12:56:49.000,97,11150659,6885,0,1775566608,13166.017133280002,28985.270346959995,53240.42681424 2026-04-07,12:56:51.000,97,11150620,6284,0,1775566610,13166.023869589997,30369.000467699996,53240.377904400004 2026-04-07,12:56:52.000,97,11150546,6284,0,1775566611,13166.044078519997,27601.575471870005,53240.37091728001 2026-04-07,12:56:53.000,97,11150542,6365,0,1775566612,13166.104705309997,30369.12030291,53240.398865760006 2026-04-07,12:56:54.000,97,11150574,6205,0,1775566613,13166.151859479993,29446.642954590003,53240.447775600005 2026-04-07,12:56:55.000,97,11150675,6605,0,1775566614,13166.138386860002,29907.888677879993,53240.46174984 2026-04-07,12:56:56.000,97,11150555,6525,0,1775566615,13166.158595790002,28985.333789130003,53240.44078848001 2026-04-07,12:56:57.000,97,11150622,6284,0,1775566616,13166.185541029998,28524.186753660004,53240.44078848001 2026-04-07,12:56:58.000,97,11150611,6725,0,1775566617,13166.185541029998,31752.913865819995,53240.398865760006 2026-04-07,12:56:59.000,97,11150584,6284,0,1775566618,13166.266376749998,28062.91988298,53240.47572408 2026-04-07,12:57:00.000,97,11150561,6765,0,1775566619,13166.273113059993,30830.40832098,53240.45476272 2026-04-07,12:57:02.000,97,11150615,6525,0,1775566621,13166.300058299988,27140.456632920002,53240.45476272 2026-04-07,12:57:03.000,97,11150511,6525,0,1775566622,13166.300058299988,30830.528156190005,53240.38489152 2026-04-07,12:57:04.000,97,11150519,6245,0,1775566623,13166.313530919993,30369.204892470007,53240.44078848001 2026-04-07,12:57:05.000,97,11150555,6685,0,1775566624,13166.327003539998,31291.830272520005,53240.47572408 2026-04-07,12:57:06.000,97,11150628,6005,0,1775566625,13166.394366639994,30369.310629419997,53240.48969832001 2026-04-07,12:57:07.000,97,11150609,6805,0,1775566626,13166.367421399998,28063.039718190004,53240.47572408 2026-04-07,12:57:08.000,97,11150573,6565,0,1775566627,13166.394366639994,31291.837321650004,53240.52463392 2026-04-07,12:57:09.000,97,11150541,6525,0,1775566628,13166.394366639994,29908.12129917,53240.53162104 2026-04-07,12:57:10.000,97,11150663,6925,0,1775566629,13166.360685089989,29908.071955260006,53240.44078848001 2026-04-07,12:57:11.000,97,11150558,5965,0,1775566630,13166.401102949989,29907.930972660004,53240.545595280004 2026-04-07,12:57:13.000,97,11150543,6605,0,1775566632,13166.454993429994,27601.7939949,53240.53860816001 2026-04-07,12:57:14.000,97,11150465,6725,0,1775566633,13166.448257119999,30830.59159836,53240.52463392 2026-04-07,12:57:15.000,97,11150595,6725,0,1775566634,13166.468466049999,29446.755740670007,53240.52463392 2026-04-07,12:57:16.000,97,11150548,6324,0,1775566635,13166.529092839999,29446.720495019996,53240.46873696001 2026-04-07,12:57:17.000,97,11150515,6885,0,1775566636,13166.52235652999,22527.971203499998,53240.43380136 2026-04-07,12:57:18.000,97,11150475,6565,0,1775566637,13166.535829149994,30830.56340184,53240.53860816001 2026-04-07,12:57:19.000,97,11150437,6765,0,1775566638,13166.556038079994,30830.697335310004,53240.57354376 2026-04-07,12:57:20.000,97,11150409,6565,0,1775566639,13166.556038079994,33136.95414828,53240.64341496 2026-04-07,12:57:21.000,97,11150452,6405,0,1775566640,13166.56277438999,27601.913830110003,53240.60847936001 2026-04-07,12:57:22.000,97,11150656,6045,0,1775566641,13166.54256545999,25295.480788889996,53240.63642784001 2026-04-07,12:57:24.000,97,11150499,7205,0,1775566643,13166.535829149994,30369.550299840004,53240.50367256 2026-04-07,12:57:25.000,97,11150459,6525,0,1775566644,13166.596455939994,29908.219986990007,53240.53860816001 2026-04-07,12:57:26.000,97,11150530,6084,0,1775566645,13166.63013749,30369.472759409997,53240.53162104 2026-04-07,12:57:27.000,97,11150520,6324,0,1775566646,13166.596455939994,28985.742638669995,53240.55956952001 2026-04-07,12:57:28.000,97,11150562,5884,0,1775566647,13166.576247009994,26679.51402222,53240.50367256 2026-04-07,12:57:29.000,97,11150505,6445,0,1775566648,13166.65034642,27602.068910970003,53240.57354376 2026-04-07,12:57:30.000,97,11150651,6645,0,1775566649,13166.64361010999,30369.59964375,53240.58751800001 2026-04-07,12:57:31.000,97,11150492,6205,0,1775566650,13166.60992856,28524.55330842,53240.51065968001 2026-04-07,12:57:32.000,97,11150537,6725,0,1775566651,13166.67055535,30369.59259462,53240.65040208 2026-04-07,12:57:33.000,97,11150570,6165,0,1775566652,13166.68402796999,29447.15049195,53240.62944072 2026-04-07,12:57:35.000,97,11150523,6685,0,1775566654,13166.68402796999,33137.207916960004,53240.615466480005 2026-04-07,12:57:36.000,97,11150435,6965,0,1775566655,13166.70423689999,31292.18977815,53240.62944072 2026-04-07,12:57:37.000,97,11150467,6565,0,1775566656,13166.72444582999,27140.97121941,53240.65040208 2026-04-07,12:57:38.000,97,11150499,6525,0,1775566657,13166.78507261999,28524.835273620003,53240.58751800001 2026-04-07,12:57:39.000,97,11150462,6284,0,1775566658,13166.78507261999,26218.486821960003,53240.64341496 2026-04-07,12:57:40.000,97,11150580,6365,0,1775566659,13166.758127379995,29908.544246970006,53240.52463392 2026-04-07,12:57:41.000,97,11150541,6725,0,1775566660,13166.838963099995,32214.920895150004,53240.6224536 2026-04-07,12:57:42.000,97,11150553,6565,0,1775566661,13166.81201786,30831.113233979995,53240.58053088 2026-04-07,12:57:43.000,97,11150600,6245,0,1775566662,13166.85243572,33137.41234173,53240.615466480005 2026-04-07,12:57:44.000,97,11150586,6284,0,1775566663,13166.86590833999,33137.468734769995,53240.57354376 2026-04-07,12:57:46.000,97,11150570,6324,0,1775566665,13166.88611726999,27141.210889830007,53240.566556640006 2026-04-07,12:57:47.000,97,11150630,6205,0,1775566666,13166.946744059991,34060.1364096,53240.6224536 2026-04-07,12:57:48.000,97,11150593,6725,0,1775566667,13166.940007749996,32215.068926880005,53240.713286160004 2026-04-07,12:57:49.000,97,11150585,6645,0,1775566668,13166.960216679996,33137.673159540005,53240.62944072 2026-04-07,12:57:50.000,97,11150531,6445,0,1775566669,13166.960216679996,29908.741622610003,53240.65738920001 2026-04-07,12:57:51.000,97,11150673,6565,0,1775566670,13166.946744059991,31753.844350979998,53240.72726040001 2026-04-07,12:57:52.000,97,11150522,6485,0,1775566671,13166.946744059991,31753.710417509996,53240.72027328 2026-04-07,12:57:53.000,97,11150630,6084,0,1775566672,13166.966952989991,31292.577480299995,53240.75520888001 2026-04-07,12:57:54.000,97,11150569,6885,0,1775566673,13166.946744059991,29908.833261299995,53240.60149224 2026-04-07,12:57:55.000,97,11150586,6205,0,1775566674,13167.034316090001,29447.594587140004,53240.734247520006 2026-04-07,12:57:57.000,97,11150482,6284,0,1775566676,13167.007370849991,28063.850368140003,53240.72726040001 2026-04-07,12:57:58.000,97,11150570,6205,0,1775566677,13167.047788709991,31753.886645759994,53240.81110584 2026-04-07,12:57:59.000,97,11150558,6525,0,1775566678,13167.007370849991,34060.24919567999,53240.74822176 2026-04-07,12:58:00.000,97,11150565,6765,0,1775566679,13167.067997639992,29447.587538010004,53240.7971316 2026-04-07,12:58:01.000,97,11150633,6565,0,1775566680,13167.108415499992,26680.042706969994,53240.7971316 2026-04-07,12:58:02.000,97,11150604,6045,0,1775566681,13167.101679189997,27602.59054659,53240.762196 2026-04-07,12:58:03.000,97,11150575,6525,0,1775566682,13167.121888119997,34060.31263785,53240.82508008001 2026-04-07,12:58:04.000,97,11150541,6165,0,1775566683,13167.162305979997,32676.469731029996,53240.74123464 2026-04-07,12:58:05.000,97,11150584,6205,0,1775566684,13167.135360740001,32676.504976680008,53240.82508008001 2026-04-07,12:58:06.000,97,11150541,6645,0,1775566685,13167.135360740001,25296.284389709996,53240.783157360005 2026-04-07,12:58:08.000,97,11150635,6445,0,1775566687,13167.175778600002,30370.212918060002,53240.832067200005 2026-04-07,12:58:09.000,97,11150625,6685,0,1775566688,13167.182514909997,26680.169591309997,53240.76918312 2026-04-07,12:58:10.000,97,11150611,6845,0,1775566689,13167.182514909997,31754.041726619995,53240.880977040004 2026-04-07,12:58:11.000,97,11150606,6084,0,1775566690,13167.148833359992,29447.735569740005,53240.88796416 2026-04-07,12:58:12.000,97,11150545,6445,0,1775566691,13167.195987530002,27602.60464485,53240.89495128001 2026-04-07,12:58:13.000,97,11150566,6124,0,1775566692,13167.216196460002,31292.810101590003,53240.8670028 2026-04-07,12:58:14.000,97,11150625,6565,0,1775566693,13167.303768489997,33137.87053518,53240.92988688 2026-04-07,12:58:15.000,97,11150522,6045,0,1775566694,13167.344186349997,28525.145435340004,53240.84604144001 2026-04-07,12:58:16.000,97,11150637,6685,0,1775566695,13167.357658970002,31292.810101590003,53240.83905432 2026-04-07,12:58:17.000,97,11150617,6445,0,1775566696,13167.357658970002,28063.956105089994,53240.92289976001 2026-04-07,12:58:19.000,97,11150546,6565,0,1775566698,13167.344186349997,23912.575416360007,53241.03469368 2026-04-07,12:58:20.000,97,11150507,6765,0,1775566699,13167.404813139998,32215.322695559997,53240.98578384 2026-04-07,12:58:21.000,97,11150619,6605,0,1775566700,13167.404813139998,29909.09407911,53240.97879672 2026-04-07,12:58:22.000,97,11150604,6245,0,1775566701,13167.431758379993,33599.292486720005,53240.92988688 2026-04-07,12:58:23.000,97,11150608,6245,0,1775566702,13167.492385169993,30370.21996719,53240.99277096001 2026-04-07,12:58:24.000,97,11150661,6885,0,1775566703,13167.418285760003,33137.88463344,53241.020719440006 2026-04-07,12:58:25.000,97,11150563,6645,0,1775566704,13167.458703619988,28525.237074029996,53240.99277096001 2026-04-07,12:58:26.000,97,11150547,6605,0,1775566705,13167.559748269989,26218.945015410005,53240.98578384 2026-04-07,12:58:27.000,97,11150740,6284,0,1775566706,13167.519330409988,28986.468699060002,53240.97879672 2026-04-07,12:58:28.000,97,11150579,7045,0,1775566707,13167.505857789998,30831.599623949995,53240.99277096001 2026-04-07,12:58:30.000,97,11150628,6205,0,1775566709,13167.539539339989,29447.742618870005,53241.13251336 2026-04-07,12:58:31.000,97,11150509,6445,0,1775566710,13167.512594099993,35905.68323316,53241.0766164 2026-04-07,12:58:32.000,97,11150492,5884,0,1775566711,13167.579957199989,28063.984301610006,53241.09757776 2026-04-07,12:58:33.000,97,11150485,6645,0,1775566712,13167.559748269989,31292.908789409994,53241.0766164 2026-04-07,12:58:34.000,97,11150589,6284,0,1775566713,13167.539539339989,29909.10817737,53241.13950048001 2026-04-07,12:58:35.000,97,11150668,6124,0,1775566714,13167.559748269989,26680.247131740005,53241.12552624 2026-04-07,12:58:36.000,97,11150645,6565,0,1775566715,13167.566484579998,26680.29647565,53241.08360352 2026-04-07,12:58:37.000,97,11150536,6205,0,1775566716,13167.620375059989,26680.28942652,53241.09757776 2026-04-07,12:58:38.000,97,11150631,6605,0,1775566717,13167.613638749994,25296.467667089993,53241.11155200001 2026-04-07,12:58:39.000,97,11150559,6805,0,1775566718,13167.647320299999,29909.136373889996,53241.0766164 2026-04-07,12:58:41.000,97,11150571,6765,0,1775566720,13167.633847679994,28525.385105759997,53241.118539120005 2026-04-07,12:58:42.000,97,11150591,6805,0,1775566721,13167.613638749994,29447.80606104,53241.18841032001 2026-04-07,12:58:43.000,97,11150517,6725,0,1775566722,13167.606902439999,34983.10014789,53241.13251336 2026-04-07,12:58:44.000,97,11150572,6405,0,1775566723,13167.674265539994,28525.33576185,53241.167448960005 2026-04-07,12:58:45.000,97,11150669,6685,0,1775566724,13167.553011959993,28525.33576185,53241.18142320001 2026-04-07,12:58:46.000,97,11150528,6485,0,1775566725,13167.68100184999,32676.709401450003,53241.12552624 2026-04-07,12:58:47.000,97,11150575,6765,0,1775566726,13167.647320299999,28064.125284210008,53241.118539120005 2026-04-07,12:58:48.000,97,11150511,6525,0,1775566727,13167.674265539994,28064.231021159998,53241.11155200001 2026-04-07,12:58:49.000,97,11150421,6685,0,1775566728,13167.728156019999,28986.6660747,53241.17443608 2026-04-07,12:58:50.000,97,11150571,6605,0,1775566729,13167.553011959993,30831.768803069994,53241.237320160006 2026-04-07,12:58:52.000,97,11150626,6685,0,1775566731,13167.627111369999,32676.674155800007,53241.20238456 2026-04-07,12:58:53.000,97,11150664,6205,0,1775566732,13167.647320299999,27141.683181540007,53241.23033304001 2026-04-07,12:58:54.000,97,11150663,6725,0,1775566733,13167.68100184999,31293.070919399994,53241.18841032001 2026-04-07,12:58:55.000,97,11150623,6645,0,1775566734,13167.70121077999,28525.385105759997,53241.2512944 2026-04-07,12:58:56.000,97,11150469,6765,0,1775566735,13167.573220889994,31293.042722879996,53241.18841032001 2026-04-07,12:58:57.000,97,11150559,6525,0,1775566736,13167.647320299999,28525.34281098,53241.19539744 2026-04-07,12:58:58.000,97,11150625,6045,0,1775566737,13167.660792919989,28064.04069465,53241.20937168001 2026-04-07,12:58:59.000,97,11150424,6284,0,1775566738,13167.654056609994,26219.071899749993,53241.18142320001 2026-04-07,12:59:00.000,97,11150418,6245,0,1775566739,13167.553011959993,31293.0004281,53241.10456488 2026-04-07,12:59:01.000,97,11150629,6525,0,1775566740,13167.593429819994,30370.438490219996,53241.167448960005 2026-04-07,12:59:03.000,97,11150675,6765,0,1775566742,13167.640583989989,33137.92692822,53241.34911408001 2026-04-07,12:59:04.000,97,11150552,5805,0,1775566743,13167.600166129989,23451.386086109997,53241.11155200001 2026-04-07,12:59:05.000,97,11150679,6685,0,1775566744,13167.559748269989,28986.518042969998,53241.18841032001 2026-04-07,12:59:06.000,97,11150663,6565,0,1775566745,13167.553011959993,26219.036654099997,53241.16046184001 2026-04-07,12:59:07.000,97,11150570,6205,0,1775566746,13167.553011959993,28063.998399870005,53241.3211656 2026-04-07,12:59:08.000,97,11150679,6725,0,1775566747,13167.546275649998,29909.1152265,53241.2512944 2026-04-07,12:59:09.000,97,11150507,6965,0,1775566748,13167.606902439999,36828.12533583,53241.16046184001 2026-04-07,12:59:10.000,97,11150616,6245,0,1775566749,13167.613638749994,27602.5693992,53241.18841032001 2026-04-07,12:59:11.000,97,11150627,6445,0,1775566750,13167.573220889994,32676.667106670007,53241.286230000005 2026-04-07,12:59:12.000,97,11150417,6645,0,1775566751,13167.499121479988,30370.325704140007,53241.20937168001 2026-04-07,12:59:14.000,97,11150615,6725,0,1775566753,13167.654056609994,28986.532141229996,53241.30020424 2026-04-07,12:59:15.000,97,11150475,6565,0,1775566754,13167.667529229999,33599.02461978,53241.29321712 2026-04-07,12:59:16.000,97,11150636,6284,0,1775566755,13167.606902439999,32676.638910149995,53241.13251336 2026-04-07,12:59:17.000,97,11150694,6165,0,1775566756,13167.559748269989,26680.14844392,53241.27924288001 2026-04-07,12:59:18.000,97,11150477,6605,0,1775566757,13167.606902439999,29909.10112824,53241.24430728 2026-04-07,12:59:19.000,97,11150666,6284,0,1775566758,13167.526066719998,26680.169591309997,53241.20238456 2026-04-07,12:59:20.000,97,11150517,6605,0,1775566759,13167.559748269989,27141.478756769997,53241.216358800004 2026-04-07,12:59:21.000,97,11150577,6565,0,1775566760,13167.593429819994,27602.766774839998,53241.3211656 2026-04-07,12:59:22.000,97,11150700,6124,0,1775566761,13167.613638749994,31754.12631618,53241.167448960005 2026-04-07,12:59:23.000,97,11150554,6124,0,1775566762,13167.613638749994,28063.977252480006,53241.20238456 2026-04-07,12:59:25.000,97,11150636,6245,0,1775566764,13167.633847679994,30831.627820470007,53241.216358800004 2026-04-07,12:59:26.000,97,11150596,5965,0,1775566765,13167.606902439999,28064.167578990004,53241.1464876 2026-04-07,12:59:27.000,97,11150580,6005,0,1775566766,13167.559748269989,30831.606673079994,53241.20937168001 2026-04-07,12:59:28.000,97,11150691,7205,0,1775566767,13167.573220889994,25757.71339038,53241.19539744 2026-04-07,12:59:29.000,97,11150580,6245,0,1775566768,13167.694474469994,28525.36395837,53241.27225576 2026-04-07,12:59:30.000,97,11150492,6165,0,1775566769,13167.606902439999,30831.416346569997,53241.237320160006 2026-04-07,12:59:31.000,97,11150636,6565,0,1775566770,13167.654056609994,31292.803052460004,53241.11155200001 2026-04-07,12:59:32.000,97,11150407,6645,0,1775566771,13167.734892329994,34521.71344200001,53241.24430728 2026-04-07,12:59:33.000,97,11150729,6565,0,1775566772,13167.613638749994,34521.63590157,53241.2512944 2026-04-07,12:59:34.000,97,11150557,6284,0,1775566773,13167.613638749994,29909.178668670007,53241.27225576 2026-04-07,12:59:36.000,97,11150703,6525,0,1775566775,13167.674265539994,29447.848355819995,53241.18841032001 2026-04-07,12:59:37.000,97,11150701,6765,0,1775566776,13167.694474469994,31754.1545127,53241.25828152001 2026-04-07,12:59:38.000,97,11150723,6365,0,1775566777,13167.68100184999,28986.63787818,53241.24430728 2026-04-07,12:59:39.000,97,11150546,6324,0,1775566778,13167.627111369999,26680.14139479,53241.1464876 2026-04-07,12:59:40.000,97,11150484,6365,0,1775566779,13167.579957199989,28064.026596390002,53241.286230000005 2026-04-07,12:59:41.000,97,11150621,6365,0,1775566780,13167.620375059989,29909.051784330004,53241.11155200001 2026-04-07,12:59:42.000,97,11150597,6605,0,1775566781,13167.633847679994,28063.857417270003,53241.11155200001 2026-04-07,12:59:43.000,97,11150463,6765,0,1775566782,13167.70121077999,29909.016538680007,53241.20238456 2026-04-07,12:59:44.000,97,11150623,6685,0,1775566783,13167.573220889994,25757.71339038,53241.23033304001 2026-04-07,12:59:45.000,97,11150566,6245,0,1775566784,13167.566484579998,33137.74365084,53241.20238456 2026-04-07,12:59:47.000,97,11150584,5485,0,1775566786,13167.431758379993,30370.149475889993,53241.20937168001 2026-04-07,12:59:48.000,97,11150502,6284,0,1775566787,13167.485648859998,29447.672127569997,53241.216358800004 2026-04-07,12:59:49.000,97,11150638,5765,0,1775566788,13167.404813139998,29908.93194912,53241.03469368 2026-04-07,12:59:50.000,97,11150466,6165,0,1775566789,13167.404813139998,25757.403228659998,53241.18142320001 2026-04-07,12:59:51.000,97,11150604,6124,0,1775566790,13167.445230999998,31753.893694889994,53241.118539120005 2026-04-07,12:59:52.000,97,11150601,6725,0,1775566791,13167.451967309993,31753.787957940003,53241.12552624 2026-04-07,12:59:53.000,97,11150578,6045,0,1775566792,13167.377867900002,24373.666058789997,53241.13251336 2026-04-07,12:59:54.000,97,11150555,6685,0,1775566793,13167.398076830003,29908.847359559993,53241.15347472 2026-04-07,12:59:55.000,97,11150582,6124,0,1775566794,13167.431758379993,24835.017519030007,53240.95783536 2026-04-07,12:59:56.000,97,11150658,6405,0,1775566795,13167.391340519993,27602.491858769994,53241.09059064001 2026-04-07,12:59:58.000,97,11150568,6765,0,1775566797,13167.263350629997,32676.349895820007,53241.020719440006 2026-04-07,12:59:59.000,97,11150599,6565,0,1775566798,13167.357658970002,28524.969207090006,53241.11155200001 2026-04-07,13:00:00.000,97,11150577,6525,0,1775566799,13167.276823250002,29908.833261299995,53241.03469368 2026-04-07,13:00:01.000,97,11150624,6005,0,1775566800,13167.297032180002,32215.11122166,53241.0067452 2026-04-07,13:00:02.000,97,11150552,6245,0,1775566801,13167.317241110002,27602.42136747,53241.03469368 2026-04-07,13:00:03.000,97,11150610,6084,0,1775566802,13167.297032180002,32215.054828620006,53241.06264216001 2026-04-07,13:00:04.000,97,11150544,5765,0,1775566803,13167.236405390002,28063.793975099994,53241.048667920004 2026-04-07,13:00:05.000,97,11150689,6765,0,1775566804,13167.350922659993,30370.001444160007,53241.04168080001 2026-04-07,13:00:06.000,97,11150539,6965,0,1775566805,13167.330713729993,32676.307601039996,53240.97879672 2026-04-07,13:00:07.000,97,11150455,6725,0,1775566806,13167.270086939992,31292.633873340004,53240.99277096001 2026-04-07,13:00:09.000,97,11150715,6885,0,1775566808,13167.297032180002,29908.78391739,53240.950848240005 2026-04-07,13:00:10.000,97,11150553,6805,0,1775566809,13167.290295869992,31292.584529429994,53241.01373232001 2026-04-07,13:00:11.000,97,11150466,6124,0,1775566810,13167.364395279998,31753.907793150007,53240.8670028 2026-04-07,13:00:12.000,97,11150599,7085,0,1775566811,13167.310504799992,25296.150456240008,53241.04168080001 2026-04-07,13:00:13.000,97,11150553,6525,0,1775566812,13167.350922659993,31753.907793150007,53240.99277096001 2026-04-07,13:00:14.000,97,11150559,6045,0,1775566813,13167.357658970002,30370.24111458,53241.020719440006 2026-04-07,13:00:15.000,97,11150484,6045,0,1775566814,13167.371131589993,28986.426404280006,53240.92289976001 2026-04-07,13:00:16.000,97,11150716,6124,0,1775566815,13167.330713729993,31292.69026638,53240.94386112001 2026-04-07,13:00:17.000,97,11150559,6685,0,1775566816,13167.256614320002,33598.99642326,53240.83905432 2026-04-07,13:00:18.000,97,11150472,6765,0,1775566817,13167.283559559997,29908.95309651,53240.84604144001 2026-04-07,13:00:20.000,97,11150685,6925,0,1775566819,13167.276823250002,30370.029640680004,53240.97879672 2026-04-07,13:00:21.000,97,11150691,6324,0,1775566820,13167.216196460002,26218.67714847,53240.91591264 2026-04-07,13:00:22.000,97,11150487,6845,0,1775566821,13167.243141699997,28524.990354480004,53240.80411872001 2026-04-07,13:00:23.000,97,11150718,6005,0,1775566822,13167.249878009992,26679.958117410002,53240.92988688 2026-04-07,13:00:24.000,97,11150469,7045,0,1775566823,13167.142097049997,26680.106149140003,53240.84604144001 2026-04-07,13:00:25.000,97,11150610,6165,0,1775566824,13167.175778600002,27602.625792239996,53240.81809296 2026-04-07,13:00:26.000,97,11150543,6885,0,1775566825,13167.182514909997,29447.538194099994,53240.88796416 2026-04-07,13:00:27.000,97,11150599,6485,0,1775566826,13167.236405390002,28063.949055959994,53240.74822176 2026-04-07,13:00:28.000,97,11150585,6124,0,1775566827,13167.216196460002,28063.674139890005,53240.81809296 2026-04-07,13:00:29.000,97,11150618,6205,0,1775566828,13167.243141699997,29447.552292360007,53240.77617024001 2026-04-07,13:00:31.000,97,11150612,6885,0,1775566830,13167.317241110002,28986.271323420006,53240.87398992001 2026-04-07,13:00:32.000,97,11150585,6805,0,1775566831,13167.317241110002,32215.068926880005,53240.783157360005 2026-04-07,13:00:33.000,97,11150501,6365,0,1775566832,13167.323977419997,26218.726492379996,53240.853028560006 2026-04-07,13:00:34.000,97,11150626,6165,0,1775566833,13167.323977419997,29447.65098018,53240.83905432 2026-04-07,13:00:35.000,97,11150515,6445,0,1775566834,13167.377867900002,24373.701304439994,53240.7971316 2026-04-07,13:00:36.000,97,11150579,6685,0,1775566835,13167.357658970002,28986.426404280006,53240.86001568 2026-04-07,13:00:37.000,97,11150590,6205,0,1775566836,13167.451967309993,24834.975224249996,53240.87398992001 2026-04-07,13:00:38.000,97,11150478,6245,0,1775566837,13167.364395279998,29447.61573453,53240.87398992001 2026-04-07,13:00:39.000,97,11150455,6645,0,1775566838,13167.451967309993,29908.995391289995,53240.97879672 2026-04-07,13:00:40.000,97,11150538,6205,0,1775566839,13167.492385169993,25296.256193189998,53240.853028560006 2026-04-07,13:00:42.000,97,11150672,6245,0,1775566841,13167.451967309993,32676.561369720002,53240.783157360005 2026-04-07,13:00:43.000,97,11150552,6284,0,1775566842,13167.492385169993,26680.183689569996,53240.81809296 2026-04-07,13:00:44.000,97,11150522,6245,0,1775566843,13167.492385169993,26680.268279130003,53240.853028560006 2026-04-07,13:00:45.000,97,11150561,6445,0,1775566844,13167.519330409988,33137.96217386999,53240.853028560006 2026-04-07,13:00:46.000,97,11150672,6124,0,1775566845,13167.512594099993,31754.013530099997,53240.86001568 2026-04-07,13:00:47.000,97,11150483,6685,0,1775566846,13167.512594099993,29909.051784330004,53240.832067200005 2026-04-07,13:00:48.000,97,11150517,6525,0,1775566847,13167.579957199989,23912.681153309997,53240.74123464 2026-04-07,13:00:49.000,97,11150612,6245,0,1775566848,13167.613638749994,29909.206865190004,53240.92988688 2026-04-07,13:00:50.000,97,11150400,6284,0,1775566849,13167.687738159999,27141.633837629997,53240.77617024001 2026-04-07,13:00:51.000,97,11150540,6245,0,1775566850,13167.694474469994,30370.54422717,53240.98578384 2026-04-07,13:00:53.000,97,11150494,6205,0,1775566852,13167.80225542999,33599.44051845001,53240.8670028 2026-04-07,13:00:54.000,97,11150512,6165,0,1775566853,13167.86961853,27603.07693656,53240.950848240005 2026-04-07,13:00:55.000,97,11150597,6725,0,1775566854,13167.896563769995,27603.027592650003,53240.999758080005 2026-04-07,13:00:56.000,97,11150457,6485,0,1775566855,13167.8494096,28064.111185949994,53240.94386112001 2026-04-07,13:00:57.000,97,11150666,6205,0,1775566856,13167.88309114999,29448.045731460006,53240.95783536 2026-04-07,13:00:58.000,97,11150613,6165,0,1775566857,13167.936981629995,32676.956120999996,53241.05565504 2026-04-07,13:00:59.000,97,11150657,6605,0,1775566858,13167.896563769995,31754.443527030002,53241.02770656 2026-04-07,13:01:00.000,97,11150560,6245,0,1775566859,13167.96392686999,28064.38610202,53240.999758080005 2026-04-07,13:01:01.000,97,11150614,6205,0,1775566860,13168.00434472999,32215.75269249,53240.999758080005 2026-04-07,13:01:02.000,97,11150533,6525,0,1775566861,13168.058235209995,35444.5855416,53241.0067452 2026-04-07,13:01:04.000,97,11150665,6885,0,1775566863,13168.0514989,26680.684177799994,53241.02770656 2026-04-07,13:01:05.000,97,11150589,6725,0,1775566864,13168.139070929996,31293.289442430003,53240.95783536 2026-04-07,13:01:06.000,97,11150513,6685,0,1775566865,13168.186225099991,29909.622763859996,53241.0766164 2026-04-07,13:01:07.000,97,11150587,6685,0,1775566866,13168.199697719996,31754.704344840007,53241.09059064001 2026-04-07,13:01:08.000,97,11150523,6005,0,1775566867,13168.219906649996,26680.811062139997,53241.03469368 2026-04-07,13:01:09.000,97,11150612,6205,0,1775566868,13168.246851889991,29448.29245101,53241.05565504 2026-04-07,13:01:10.000,97,11150529,6805,0,1775566869,13168.334423920001,33138.5331534,53241.020719440006 2026-04-07,13:01:11.000,97,11150556,6124,0,1775566870,13168.226642959991,24835.849316370004,53241.048667920004 2026-04-07,13:01:12.000,97,11150505,6845,0,1775566871,13168.280533439996,27142.141374989995,53241.118539120005 2026-04-07,13:01:13.000,97,11150574,6284,0,1775566872,13168.395050710002,26219.579437110006,53241.01373232001 2026-04-07,13:01:15.000,97,11150561,6645,0,1775566874,13168.368105469992,31754.993359169996,53241.20238456 2026-04-07,13:01:16.000,97,11150649,6805,0,1775566875,13168.421995949997,27142.24006281,53241.13251336 2026-04-07,13:01:17.000,97,11150505,6725,0,1775566876,13168.502831669997,28526.125264410002,53241.216358800004 2026-04-07,13:01:18.000,97,11150553,6005,0,1775566877,13168.556722150002,28987.399184220005,53241.10456488 2026-04-07,13:01:19.000,97,11150736,6165,0,1775566878,13168.516304290002,27142.24006281,53241.17443608 2026-04-07,13:01:20.000,97,11150592,6324,0,1775566879,13168.523040599997,33138.793971210005,53241.13950048001 2026-04-07,13:01:21.000,97,11150591,6525,0,1775566880,13168.549985839993,27142.289406719996,53241.19539744 2026-04-07,13:01:22.000,97,11150584,6245,0,1775566881,13168.549985839993,33600.053792759994,53241.23033304001 2026-04-07,13:01:23.000,97,11150620,6565,0,1775566882,13168.549985839993,29909.918827319998,53241.20238456 2026-04-07,13:01:24.000,97,11150574,6165,0,1775566883,13168.570194769993,31293.80402892,53241.1464876 2026-04-07,13:01:26.000,97,11150604,6365,0,1775566885,13168.583667389998,28526.026576589997,53241.26526864 2026-04-07,13:01:27.000,97,11150497,6965,0,1775566886,13168.590403699993,27603.774800429994,53241.22334592 2026-04-07,13:01:28.000,97,11150525,6245,0,1775566887,13168.583667389998,28987.554265080005,53241.26526864 2026-04-07,13:01:29.000,97,11150511,6685,0,1775566888,13168.576931080002,28987.476724649998,53241.32815272001 2026-04-07,13:01:30.000,97,11150536,6365,0,1775566889,13168.603876319998,28064.99937633,53241.167448960005 2026-04-07,13:01:31.000,97,11150581,7085,0,1775566890,13168.617348940003,28526.30149266,53241.216358800004 2026-04-07,13:01:32.000,97,11150535,6685,0,1775566891,13168.549985839993,28987.504921169995,53241.1464876 2026-04-07,13:01:33.000,97,11150583,6925,0,1775566892,13168.630821559993,30371.277336690007,53241.27924288001 2026-04-07,13:01:34.000,97,11150673,6485,0,1775566893,13168.610612629993,30371.227992779997,53241.29321712 2026-04-07,13:01:35.000,97,11150633,6365,0,1775566894,13168.617348940003,26219.826156659998,53241.384049680004 2026-04-07,13:01:37.000,97,11150692,6045,0,1775566896,13168.644294179998,29910.031613400002,53241.37007544 2026-04-07,13:01:38.000,97,11150651,6525,0,1775566897,13168.624085249998,28987.575412470003,53241.32815272001 2026-04-07,13:01:39.000,97,11150634,6205,0,1775566898,13168.543249529997,30371.284385820007,53241.39802392001 2026-04-07,13:01:40.000,97,11150573,6645,0,1775566899,13168.637557870003,31755.042703080006,53241.34212696 2026-04-07,13:01:41.000,97,11150474,6124,0,1775566900,13168.590403699993,34522.67212367999,53241.3910368 2026-04-07,13:01:42.000,97,11150575,6525,0,1775566901,13168.651030489993,30832.600600410005,53241.3211656 2026-04-07,13:01:43.000,97,11150583,6445,0,1775566902,13168.610612629993,32677.611690089994,53241.32815272001 2026-04-07,13:01:44.000,97,11150696,6124,0,1775566903,13168.630821559993,31293.81107805,53241.34911408001 2026-04-07,13:01:45.000,97,11150645,6525,0,1775566904,13168.704920969998,28526.181657449997,53241.286230000005 2026-04-07,13:01:46.000,97,11150422,6005,0,1775566905,13168.718393589988,25297.306513560005,53241.30719136001 2026-04-07,13:01:48.000,97,11150654,6405,0,1775566907,13168.826174549999,23913.44950848,53241.27225576 2026-04-07,13:01:49.000,97,11150544,6284,0,1775566908,13168.738602519988,28064.99937633,53241.25828152001 2026-04-07,13:01:50.000,97,11150488,6045,0,1775566909,13168.839647169989,34522.73556585,53241.286230000005 2026-04-07,13:01:51.000,97,11150427,6565,0,1775566910,13168.832910859994,27603.605621309995,53241.460908 2026-04-07,13:01:52.000,97,11150638,6165,0,1775566911,13168.893537649994,28064.886590249997,53241.460908 2026-04-07,13:01:53.000,97,11150606,6084,0,1775566912,13168.96763706,35906.57847266999,53241.41898528 2026-04-07,13:01:54.000,97,11150615,6885,0,1775566913,13168.974373369994,28064.957081550005,53241.41199816 2026-04-07,13:01:55.000,97,11150582,6045,0,1775566914,13169.014791229994,28526.259197880005,53241.34212696 2026-04-07,13:01:56.000,97,11150560,6284,0,1775566915,13169.10236325999,35445.33274938,53241.41199816 2026-04-07,13:01:57.000,97,11150707,6685,0,1775566916,13169.18319897999,30371.383073639998,53241.47488224001 2026-04-07,13:01:59.000,97,11150535,6805,0,1775566918,13169.237089459995,29910.06685905,53241.46789512 2026-04-07,13:02:00.000,97,11150514,6245,0,1775566919,13169.24382576999,28526.343787439997,53241.55872768 2026-04-07,13:02:01.000,97,11150720,6205,0,1775566920,13169.3313978,28987.61770725,53241.572701920006 2026-04-07,13:02:02.000,97,11150612,6405,0,1775566921,13169.358343039996,32677.88660616,53241.47488224001 2026-04-07,13:02:03.000,97,11150679,6485,0,1775566922,13169.398760899996,29448.93392184,53241.58667616 2026-04-07,13:02:04.000,97,11150565,6605,0,1775566923,13169.459387689996,22068.720384,53241.52379208001 2026-04-07,13:02:05.000,97,11150679,6365,0,1775566924,13169.385288279991,26220.185662289994,53241.66353448001 2026-04-07,13:02:06.000,97,11150595,6685,0,1775566925,13169.459387689996,29910.468659460006,53241.6006504 2026-04-07,13:02:07.000,97,11150675,6765,0,1775566926,13169.546959719992,26681.445483839998,53241.62859888 2026-04-07,13:02:08.000,97,11150659,6245,0,1775566927,13169.560432339997,25297.581429629994,53241.56571480001 2026-04-07,13:02:10.000,97,11150640,6245,0,1775566929,13169.614322820002,28987.892623320004,53241.64257312001 2026-04-07,13:02:11.000,97,11150528,6405,0,1775566930,13169.668213299992,28526.590506990004,53241.72641856 2026-04-07,13:02:12.000,97,11150619,6445,0,1775566931,13169.742312709997,31755.458601749997,53241.67750872 2026-04-07,13:02:13.000,97,11150616,6124,0,1775566932,13169.695158540002,31755.381061320004,53241.670521600005 2026-04-07,13:02:14.000,97,11150603,6485,0,1775566933,13169.742312709997,27142.761698429997,53241.73340568001 2026-04-07,13:02:15.000,97,11150659,6445,0,1775566934,13169.789466879993,31294.241074980004,53241.8451996 2026-04-07,13:02:16.000,97,11150430,6365,0,1775566935,13169.775994260002,29449.272280079997,53241.83122536001 2026-04-07,13:02:17.000,97,11150540,6245,0,1775566936,13169.802939499998,31294.234025850004,53241.74737992 2026-04-07,13:02:18.000,97,11150620,6124,0,1775566937,13169.823148429998,29910.482757720005,53241.81026400001 2026-04-07,13:02:19.000,97,11150677,6805,0,1775566938,13169.782730569998,31755.57138783,53241.73340568001 2026-04-07,13:02:21.000,97,11150535,6885,0,1775566940,13169.742312709997,29910.412266419997,53241.81725112 2026-04-07,13:02:22.000,97,11150463,6605,0,1775566941,13169.782730569998,31294.311566279997,53241.89410944 2026-04-07,13:02:23.000,97,11150612,6084,0,1775566942,13169.742312709997,25297.757657880007,53241.88013520001 2026-04-07,13:02:24.000,97,11150643,6565,0,1775566943,13169.728840089992,27142.87448451,53241.87314808 2026-04-07,13:02:25.000,97,11150444,6084,0,1775566944,13169.883775219998,31294.382057580005,53241.740392800006 2026-04-07,13:02:26.000,97,11150673,6365,0,1775566945,13169.863566289998,30371.615694930006,53241.82423824 2026-04-07,13:02:27.000,97,11150529,6885,0,1775566946,13169.775994260002,30371.721431879996,53241.72641856 2026-04-07,13:02:28.000,97,11150611,6565,0,1775566947,13169.850093669993,34061.79295515,53241.85917384001 2026-04-07,13:02:29.000,97,11150487,6845,0,1775566948,13169.816412120002,32216.87350416,53241.80327688 2026-04-07,13:02:30.000,97,11150516,6365,0,1775566949,13169.749049019993,31755.331717409994,53241.9150708 2026-04-07,13:02:32.000,97,11150720,6525,0,1775566951,13169.715367470002,29910.348824250003,53241.88013520001 2026-04-07,13:02:33.000,97,11150618,6165,0,1775566952,13169.695158540002,29910.313578600006,53242.04782608001 2026-04-07,13:02:34.000,97,11150474,6324,0,1775566953,13169.769257949993,28987.864426800006,53241.8451996 2026-04-07,13:02:35.000,97,11150478,6205,0,1775566954,13169.735576400002,29910.327676860004,53241.90109656001 2026-04-07,13:02:36.000,97,11150637,6685,0,1775566955,13169.802939499998,31294.029601079994,53241.82423824 2026-04-07,13:02:37.000,97,11150481,6485,0,1775566956,13169.769257949993,26220.10107273,53242.03385184 2026-04-07,13:02:38.000,97,11150619,6725,0,1775566957,13169.627795439992,33139.25216466001,53241.69847008 2026-04-07,13:02:39.000,97,11150718,6405,0,1775566958,13169.668213299992,28987.62475638,53241.85917384001 2026-04-07,13:02:40.000,97,11150510,6324,0,1775566959,13169.648004369992,30371.34077886,53241.96398064 2026-04-07,13:02:41.000,97,11150521,6805,0,1775566960,13169.573904960002,24836.124232439994,53241.80327688 2026-04-07,13:02:43.000,97,11150648,6324,0,1775566962,13169.567168649992,28065.083965890008,53241.9150708 2026-04-07,13:02:44.000,97,11150597,6725,0,1775566963,13169.641268059997,33138.98429772,53241.87314808 2026-04-07,13:02:45.000,97,11150478,6124,0,1775566964,13169.648004369992,28064.914786769994,53241.83122536001 2026-04-07,13:02:46.000,97,11150518,6284,0,1775566965,13169.701894849997,29910.102104699996,53241.81026400001 2026-04-07,13:02:47.000,97,11150586,6485,0,1775566966,13169.715367470002,33138.86446251,53241.89410944 2026-04-07,13:02:48.000,97,11150708,6245,0,1775566967,13169.775994260002,25758.439450770005,53241.95000640001 2026-04-07,13:02:49.000,97,11150586,6245,0,1775566968,13169.796203190002,29448.694251420005,53241.81026400001 2026-04-07,13:02:50.000,97,11150580,6045,0,1775566969,13169.829884739993,29448.58146534,53241.9150708 2026-04-07,13:02:51.000,97,11150526,6485,0,1775566970,13169.863566289998,25758.636826410002,53241.99891624001 2026-04-07,13:02:52.000,97,11150618,6124,0,1775566971,13169.897247839988,27603.577424789997,53241.956993520005 2026-04-07,13:02:54.000,97,11150656,6205,0,1775566973,13169.809675809993,25297.228973129997,53241.95000640001 2026-04-07,13:02:55.000,97,11150670,6045,0,1775566974,13169.850093669993,32216.147443769994,53241.89410944 2026-04-07,13:02:56.000,97,11150552,6205,0,1775566975,13169.823148429998,34522.390158480004,53242.03385184 2026-04-07,13:02:57.000,97,11150705,6685,0,1775566976,13169.850093669993,32216.154492899994,53241.94301928 2026-04-07,13:02:58.000,97,11150637,6725,0,1775566977,13169.877038909988,30832.205849129998,53242.04782608001 2026-04-07,13:02:59.000,97,11150661,6525,0,1775566978,13169.903984149998,29448.362942310006,53242.124684400005 2026-04-07,13:03:00.000,97,11150556,5965,0,1775566979,13169.917456769988,32216.034657690005,53241.97795488001 2026-04-07,13:03:01.000,97,11150396,6245,0,1775566980,13169.843357359998,30832.156505220002,53241.92205792 2026-04-07,13:03:02.000,97,11150591,6725,0,1775566981,13169.991556179993,29909.622763859996,53241.956993520005 2026-04-07,13:03:03.000,97,11150626,6124,0,1775566982,13169.924193079998,31293.31763895,53242.01289048 2026-04-07,13:03:05.000,97,11150658,6324,0,1775566984,13169.910720459993,29448.26425449,53241.96398064 2026-04-07,13:03:06.000,97,11150619,6805,0,1775566985,13169.863566289998,27141.7677711,53241.99192912 2026-04-07,13:03:07.000,97,11150581,6605,0,1775566986,13169.937665699988,31754.387133990007,53241.908083680006 2026-04-07,13:03:08.000,97,11150664,6005,0,1775566987,13169.877038909988,25757.995355580002,53241.85218672001 2026-04-07,13:03:09.000,97,11150503,6685,0,1775566988,13169.924193079998,28525.51903923,53242.054813200004 2026-04-07,13:03:10.000,97,11150656,6124,0,1775566989,13169.877038909988,32215.639906409997,53241.99891624001 2026-04-07,13:03:11.000,97,11150570,6205,0,1775566990,13169.856829979988,27141.852360660007,53242.005903360005 2026-04-07,13:03:12.000,97,11150463,6565,0,1775566991,13169.890511529993,29909.228012580003,53241.96398064 2026-04-07,13:03:13.000,97,11150584,5925,0,1775566992,13169.903984149998,32676.73054884,53242.03385184 2026-04-07,13:03:14.000,97,11150674,6365,0,1775566993,13169.910720459993,28525.413302279994,53242.005903360005 2026-04-07,13:03:16.000,97,11150492,6284,0,1775566995,13169.883775219998,31754.32369182,53242.054813200004 2026-04-07,13:03:17.000,97,11150643,6805,0,1775566996,13169.877038909988,30831.69831177,53242.03385184 2026-04-07,13:03:18.000,97,11150578,6245,0,1775566997,13169.850093669993,32215.421383380002,53242.01987760001 2026-04-07,13:03:19.000,97,11150591,6725,0,1775566998,13169.829884739993,28986.581485140006,53241.984942 2026-04-07,13:03:20.000,97,11150465,6645,0,1775566999,13169.829884739993,34060.3478835,53241.97096776 2026-04-07,13:03:21.000,97,11150698,6165,0,1775567000,13169.802939499998,36366.59764733999,53241.97795488001 2026-04-07,13:03:22.000,97,11150630,6045,0,1775567001,13169.762521639997,32215.308597299998,53242.01987760001 2026-04-07,13:03:23.000,97,11150615,6645,0,1775567002,13169.735576400002,32676.385141470004,53242.03385184 2026-04-07,13:03:24.000,97,11150483,6525,0,1775567003,13169.728840089992,24373.814090519998,53241.99192912 2026-04-07,13:03:25.000,97,11150552,6124,0,1775567004,13169.749049019993,30831.493887000004,53242.005903360005 2026-04-07,13:03:27.000,97,11150630,6205,0,1775567006,13169.769257949993,30831.317658750006,53241.956993520005 2026-04-07,13:03:28.000,97,11150558,6405,0,1775567007,13169.634531750002,31753.780908810004,53241.956993520005 2026-04-07,13:03:29.000,97,11150560,6005,0,1775567008,13169.594113890002,29447.432457150004,53242.01987760001 2026-04-07,13:03:30.000,97,11150626,5884,0,1775567009,13169.587377579992,31753.773859680005,53241.94301928 2026-04-07,13:03:31.000,97,11150612,5884,0,1775567010,13169.533487100001,29908.699327830007,53241.94301928 2026-04-07,13:03:32.000,97,11150641,6445,0,1775567011,13169.526750789992,28063.695287280003,53241.92205792 2026-04-07,13:03:33.000,97,11150450,6045,0,1775567012,13169.513278170001,29908.558345230005,53241.984942 2026-04-07,13:03:34.000,97,11150565,6525,0,1775567013,13169.499805549996,30830.838317910006,53242.01289048 2026-04-07,13:03:35.000,97,11150657,6525,0,1775567014,13169.425706139991,29908.501952189996,53241.95000640001 2026-04-07,13:03:36.000,97,11150642,5925,0,1775567015,13169.37181566,31753.372059269997,53241.85917384001 2026-04-07,13:03:38.000,97,11150642,6245,0,1775567017,13169.31118887,26679.365990489998,53241.908083680006 2026-04-07,13:03:39.000,97,11150591,6685,0,1775567018,13169.32466148999,31291.844370780003,53241.789302640005 2026-04-07,13:03:40.000,97,11150626,6165,0,1775567019,13169.317925179996,31753.04075016,53241.838212480005 2026-04-07,13:03:41.000,97,11150585,6485,0,1775567020,13169.32466148999,28985.439526079994,53241.7753284 2026-04-07,13:03:42.000,97,11150594,6124,0,1775567021,13169.338134109996,23450.40625704,53241.76834128 2026-04-07,13:03:43.000,97,11150621,6565,0,1775567022,13169.25056208,31752.977307990004,53241.740392800006 2026-04-07,13:03:44.000,97,11150623,6565,0,1775567023,13169.28424362999,30830.302584029996,53241.7753284 2026-04-07,13:03:45.000,97,11150539,6445,0,1775567024,13169.20340790999,27140.16056946,53241.74737992 2026-04-07,13:03:46.000,97,11150617,6565,0,1775567025,13169.25056208,29446.438529820007,53241.73340568001 2026-04-07,13:03:47.000,97,11150561,6525,0,1775567026,13169.25056208,29446.50902112,53241.69148296001 2026-04-07,13:03:49.000,97,11150605,6845,0,1775567028,13169.344870419991,32675.29252632,53241.670521600005 2026-04-07,13:03:50.000,97,11150595,6365,0,1775567029,13169.358343039996,29907.881628749994,53241.80327688 2026-04-07,13:03:51.000,97,11150581,6725,0,1775567030,13169.30445255999,30830.26733838,53241.74737992 2026-04-07,13:03:52.000,97,11150512,6045,0,1775567031,13169.297716249996,33136.62283917,53241.69847008 2026-04-07,13:03:53.000,97,11150604,6165,0,1775567032,13169.25056208,28062.560377350004,53241.78231552001 2026-04-07,13:03:54.000,97,11150610,6124,0,1775567033,13169.24382576999,28985.122315229994,53241.72641856 2026-04-07,13:03:55.000,97,11150604,5965,0,1775567034,13169.26403469999,28985.0447748,53241.67750872 2026-04-07,13:03:56.000,97,11150580,6005,0,1775567035,13169.28424362999,28523.813149769994,53241.68449584001 2026-04-07,13:03:57.000,97,11150561,6485,0,1775567036,13169.37181566,28523.820198899994,53241.68449584001 2026-04-07,13:03:58.000,97,11150388,6005,0,1775567037,13169.398760899996,32675.14449459,53241.7054572 2026-04-07,13:04:00.000,97,11150597,6605,0,1775567039,13169.445915069991,31291.280440379996,53241.76834128 2026-04-07,13:04:01.000,97,11150536,6084,0,1775567040,13169.486332929991,26678.87960052,53241.65654736 2026-04-07,13:04:02.000,97,11150655,6525,0,1775567041,13169.506541859992,21605.120251290005,53241.6006504 2026-04-07,13:04:03.000,97,11150472,6245,0,1775567042,13169.466123999991,31752.71649018,53241.66353448001 2026-04-07,13:04:04.000,97,11150510,6205,0,1775567043,13169.506541859992,28985.291494350007,53241.740392800006 2026-04-07,13:04:05.000,97,11150498,6045,0,1775567044,13169.546959719992,33136.495954829996,53241.719431440004 2026-04-07,13:04:06.000,97,11150547,6485,0,1775567045,13169.533487100001,28524.05986932,53241.69148296001 2026-04-07,13:04:07.000,97,11150464,5925,0,1775567046,13169.587377579992,29907.860481359996,53241.7054572 2026-04-07,13:04:08.000,97,11150443,6645,0,1775567047,13169.540223409997,25295.177676299994,53241.71244432001 2026-04-07,13:04:09.000,97,11150562,6245,0,1775567048,13169.560432339997,33597.967250279995,53241.719431440004 2026-04-07,13:04:11.000,97,11150524,6324,0,1775567050,13169.580641269997,23450.293470959994,53241.73340568001 2026-04-07,13:04:12.000,97,11150618,6005,0,1775567051,13169.688422229992,27601.62481578,53241.7054572 2026-04-07,13:04:13.000,97,11150594,6165,0,1775567052,13169.742312709997,34059.29051400001,53241.66353448001 2026-04-07,13:04:14.000,97,11150587,6725,0,1775567053,13169.742312709997,32214.286473450004,53241.71244432001 2026-04-07,13:04:15.000,97,11150430,6045,0,1775567054,13169.762521639997,25295.325708029995,53241.635586 2026-04-07,13:04:16.000,97,11150499,6365,0,1775567055,13169.755785330002,31291.89371469,53241.69847008 2026-04-07,13:04:17.000,97,11150488,6324,0,1775567056,13169.897247839988,30369.247187250003,53241.6006504 2026-04-07,13:04:18.000,97,11150532,6045,0,1775567057,13169.924193079998,27601.892682720005,53241.7753284 2026-04-07,13:04:19.000,97,11150583,6725,0,1775567058,13169.910720459993,23911.715422499998,53241.72641856 2026-04-07,13:04:20.000,97,11150634,6205,0,1775567059,13169.964610939998,28524.482817120006,53241.719431440004 2026-04-07,13:04:22.000,97,11150553,6925,0,1775567061,13170.133018689994,26679.542218739996,53241.78231552001 2026-04-07,13:04:23.000,97,11150583,6605,0,1775567062,13170.092600829994,33137.11627827,53241.7753284 2026-04-07,13:04:24.000,97,11150564,6245,0,1775567063,13170.133018689994,31292.140434240006,53241.79628976 2026-04-07,13:04:25.000,97,11150450,6245,0,1775567064,13170.15996392999,28524.623799719993,53241.81026400001 2026-04-07,13:04:26.000,97,11150503,6725,0,1775567065,13170.24079964999,28063.335781650007,53241.69148296001 2026-04-07,13:04:27.000,97,11150405,6445,0,1775567066,13170.32837168,23912.074928129994,53241.79628976 2026-04-07,13:04:28.000,97,11150628,6205,0,1775567067,13170.395734779995,26679.633857430003,53241.85218672001 2026-04-07,13:04:29.000,97,11150509,6845,0,1775567068,13170.42268001999,32676.025635840007,53241.85218672001 2026-04-07,13:04:30.000,97,11150487,6365,0,1775567069,13170.51025205,27141.013514189995,53241.85917384001 2026-04-07,13:04:31.000,97,11150532,6005,0,1775567070,13170.55066991,29908.586541750003,53241.76834128 2026-04-07,13:04:33.000,97,11150623,6885,0,1775567072,13170.671923490001,33598.89068631,53241.82423824 2026-04-07,13:04:34.000,97,11150530,6045,0,1775567073,13170.719077659996,28063.56135381,53241.87314808 2026-04-07,13:04:35.000,97,11150463,6324,0,1775567074,13170.820122309997,30831.21897093,53241.92904504001 2026-04-07,13:04:36.000,97,11150530,6045,0,1775567075,13170.927903269992,30831.402248309998,53242.005903360005 2026-04-07,13:04:37.000,97,11150556,6124,0,1775567076,13170.934639580002,27602.59054659,53242.054813200004 2026-04-07,13:04:38.000,97,11150615,6525,0,1775567077,13170.975057440002,31292.647971600003,53242.02686472001 2026-04-07,13:04:39.000,97,11150517,6485,0,1775567078,13171.055893160003,29908.93194912,53242.06180032 2026-04-07,13:04:40.000,97,11150440,6165,0,1775567079,13171.109783639993,27141.365970690007,53242.054813200004 2026-04-07,13:04:41.000,97,11150519,6565,0,1775567080,13171.210828289994,25757.720439509998,53242.15962 2026-04-07,13:04:42.000,97,11150673,6565,0,1775567081,13171.231037219994,28986.574436010007,53242.19455560001 2026-04-07,13:04:44.000,97,11150590,6045,0,1775567083,13171.305136629999,31754.225004000007,53242.33429800001 2026-04-07,13:04:45.000,97,11150584,6165,0,1775567084,13171.42639021,31754.232053130007,53242.2294912 2026-04-07,13:04:46.000,97,11150613,6765,0,1775567085,13171.433126519994,29448.059829720005,53242.23647832001 2026-04-07,13:04:47.000,97,11150619,6645,0,1775567086,13171.50048961999,31293.085017660007,53242.18756848001 2026-04-07,13:04:48.000,97,11150636,5884,0,1775567087,13171.46007175999,24835.518007260005,53242.243465440006 2026-04-07,13:04:49.000,97,11150759,6565,0,1775567088,13171.473544379995,31293.183705479998,53242.25743968 2026-04-07,13:04:50.000,97,11150645,6405,0,1775567089,13171.534171169995,30370.671111510004,53242.31333664001 2026-04-07,13:04:51.000,97,11150511,6725,0,1775567090,13171.54764379,25757.988306450003,53242.18756848001 2026-04-07,13:04:52.000,97,11150676,6045,0,1775567091,13171.54764379,29909.41128996,53242.292375280005 2026-04-07,13:04:53.000,97,11150601,6765,0,1775567092,13171.54090747999,33599.52510801,53242.30634952 2026-04-07,13:04:55.000,97,11150653,6725,0,1775567094,13171.56111640999,28525.737562259994,53242.36224648001 2026-04-07,13:04:56.000,97,11150443,6405,0,1775567095,13171.513962239995,32215.75974162,53242.32731088 2026-04-07,13:04:57.000,97,11150662,6045,0,1775567096,13171.594797959995,28525.751660520007,53242.41814344 2026-04-07,13:04:58.000,97,11150739,6565,0,1775567097,13171.54764379,27603.168575250005,53242.45307904001 2026-04-07,13:04:59.000,97,11150252,6165,0,1775567098,13171.487017,25296.756681419996,53242.40416920001 2026-04-07,13:05:00.000,97,11150450,6124,0,1775567099,13171.43986282999,28986.912794250005,53242.50198888001 2026-04-07,13:05:01.000,97,11150609,6605,0,1775567100,13171.42639021,29448.137370149998,53242.4391048 2026-04-07,13:05:02.000,97,11150462,6245,0,1775567101,13171.473544379995,36367.14043035,53242.34827224 2026-04-07,13:05:03.000,97,11150589,7165,0,1775567102,13171.46680807,26680.60663737,53242.390194960004 2026-04-07,13:05:04.000,97,11150432,6205,0,1775567103,13171.392708659994,27602.879560920002,53242.341285120005 2026-04-07,13:05:06.000,97,11150703,6765,0,1775567105,13171.291664009994,28525.434449670007,53242.390194960004 2026-04-07,13:05:07.000,97,11150537,6565,0,1775567106,13171.237773529989,27141.492855029996,53242.46705328 2026-04-07,13:05:08.000,97,11150441,6965,0,1775567107,13171.291664009994,30831.599623949995,53242.411156320006 2026-04-07,13:05:09.000,97,11150518,6284,0,1775567108,13171.305136629999,30370.55832543,53242.44609192 2026-04-07,13:05:10.000,97,11150598,6245,0,1775567109,13171.298400319989,29909.291454749997,53242.4740404 2026-04-07,13:05:11.000,97,11150631,6685,0,1775567110,13171.177146739989,30370.523079780003,53242.45307904001 2026-04-07,13:05:12.000,97,11150566,6084,0,1775567111,13171.177146739989,31293.01452636,53242.48102752001 2026-04-07,13:05:13.000,97,11150601,6045,0,1775567112,13171.089574709993,32676.850384050005,53242.50198888001 2026-04-07,13:05:14.000,97,11150546,6245,0,1775567113,13170.968321129993,25296.418323179998,53242.460066160005 2026-04-07,13:05:15.000,97,11150637,6565,0,1775567114,13170.975057440002,27141.394167210005,53242.33429800001 2026-04-07,13:05:17.000,97,11150641,6845,0,1775567116,13170.907694339992,30370.346851530005,53242.50198888001 2026-04-07,13:05:18.000,97,11150499,6165,0,1775567117,13170.880749099997,25296.425372309997,53242.42513056 2026-04-07,13:05:19.000,97,11150559,6605,0,1775567118,13170.934639580002,34521.699343739994,53242.37622072 2026-04-07,13:05:20.000,97,11150472,6445,0,1775567119,13170.826858619992,25757.889618629997,53242.390194960004 2026-04-07,13:05:21.000,97,11150603,6725,0,1775567120,13170.853803860002,28064.06184204,53242.2993624 2026-04-07,13:05:22.000,97,11150592,6205,0,1775567121,13170.799913379997,32215.562365980004,53242.35525936001 2026-04-07,13:05:23.000,97,11150575,5884,0,1775567122,13170.779704449997,33138.03266517,53242.31333664001 2026-04-07,13:05:24.000,97,11150559,6645,0,1775567123,13170.698868729996,28064.146431600006,53242.28538816001 2026-04-07,13:05:25.000,97,11150560,6084,0,1775567124,13170.604560389991,34521.80508069,53242.37622072 2026-04-07,13:05:26.000,97,11150537,7125,0,1775567125,13170.51025205,29909.171619540008,53242.31333664001 2026-04-07,13:05:28.000,97,11150660,5525,0,1775567127,13170.516988359996,33138.103156469995,53242.20154272 2026-04-07,13:05:29.000,97,11150694,6365,0,1775567128,13170.48330680999,26219.14239105,53242.18756848001 2026-04-07,13:05:30.000,97,11150572,6324,0,1775567129,13170.395734779995,28986.560337749994,53242.243465440006 2026-04-07,13:05:31.000,97,11150529,6765,0,1775567130,13170.32837168,32215.61170989,53242.222504080004 2026-04-07,13:05:32.000,97,11150441,6725,0,1775567131,13170.28795382,27602.978248739993,53242.18058136 2026-04-07,13:05:33.000,97,11150564,6124,0,1775567132,13170.32837168,30370.431441089997,53242.32032376 2026-04-07,13:05:34.000,97,11150720,6405,0,1775567133,13170.30142643999,27602.90070831,53242.32032376 2026-04-07,13:05:35.000,97,11150526,6245,0,1775567134,13170.36205322999,29909.340798660007,53242.27141392 2026-04-07,13:05:36.000,97,11150544,6165,0,1775567135,13170.314899059995,28064.301512460006,53242.2993624 2026-04-07,13:05:37.000,97,11150571,6365,0,1775567136,13170.24753596,25758.03060123,53242.20154272 2026-04-07,13:05:39.000,97,11150685,6765,0,1775567138,13170.13975499999,28064.315610720005,53242.28538816001 2026-04-07,13:05:40.000,97,11150334,5965,0,1775567139,13170.058919279989,32215.639906409997,53242.33429800001 2026-04-07,13:05:41.000,97,11150657,6645,0,1775567140,13170.058919279989,30831.832245240003,53242.27141392 2026-04-07,13:05:42.000,97,11150555,6485,0,1775567141,13170.038710349989,32676.92792448,53242.27141392 2026-04-07,13:05:43.000,97,11150504,6084,0,1775567142,13169.957874629989,28064.400200279997,53242.33429800001 2026-04-07,13:05:44.000,97,11150580,6365,0,1775567143,13169.863566289998,25758.122239920005,53242.19455560001 2026-04-07,13:05:45.000,97,11150690,6124,0,1775567144,13169.802939499998,27142.014490650006,53242.13865864 2026-04-07,13:05:46.000,97,11150511,6685,0,1775567145,13169.708631159992,30832.093063049993,53242.23647832001 2026-04-07,13:05:47.000,97,11150701,6565,0,1775567146,13169.641268059997,33138.321679500004,53242.15263288 2026-04-07,13:05:48.000,97,11150675,6565,0,1775567147,13169.607586509992,29909.361946050005,53242.173594240005 2026-04-07,13:05:50.000,97,11150740,6245,0,1775567149,13169.499805549996,29909.305553009995,53242.13167152 2026-04-07,13:05:51.000,97,11150678,6205,0,1775567150,13169.35160673,30831.87454002,53242.10372304 2026-04-07,13:05:52.000,97,11150614,5884,0,1775567151,13169.31118887,29448.010485809995,53242.15962 2026-04-07,13:05:53.000,97,11150633,6605,0,1775567152,13169.257298389995,28064.20987377,53242.15263288 2026-04-07,13:05:54.000,97,11150616,6205,0,1775567153,13169.18993529,30370.579472819998,53242.124684400005 2026-04-07,13:05:55.000,97,11150522,6084,0,1775567154,13169.1293085,27602.89365918,53242.0897488 2026-04-07,13:05:56.000,97,11150512,6245,0,1775567155,13169.08889064,26219.036654099997,53242.13865864 2026-04-07,13:05:57.000,97,11150645,6485,0,1775567156,13169.00805492,28063.984301610006,53242.04083896 2026-04-07,13:05:58.000,97,11150637,6445,0,1775567157,13168.819438239989,32676.716450580003,53241.99192912 2026-04-07,13:05:59.000,97,11150602,6124,0,1775567158,13168.758811449989,30831.578476559996,53242.075774560006 2026-04-07,13:06:01.000,97,11150520,5525,0,1775567160,13168.657766799988,30370.156525020007,53241.99891624001 2026-04-07,13:06:02.000,97,11150609,6605,0,1775567161,13168.516304290002,29447.418358890005,53241.96398064 2026-04-07,13:06:03.000,97,11150675,6445,0,1775567162,13168.421995949997,30369.874559820004,53241.86616096 2026-04-07,13:06:04.000,97,11150577,6565,0,1775567163,13168.334423920001,29908.47375567,53241.92205792 2026-04-07,13:06:05.000,97,11150555,6324,0,1775567164,13168.233379270001,33598.57347546,53241.93603216 2026-04-07,13:06:06.000,97,11150478,5445,0,1775567165,13168.199697719996,28985.791982580005,53241.887122320004 2026-04-07,13:06:07.000,97,11150529,5725,0,1775567166,13168.098653069996,27140.78794203,53241.99192912 2026-04-07,13:06:08.000,97,11150493,6645,0,1775567167,13167.94371793999,30369.2824329,53241.81725112 2026-04-07,13:06:09.000,97,11150585,6725,0,1775567168,13167.896563769995,27140.49187857,53241.8451996 2026-04-07,13:06:10.000,97,11150574,6005,0,1775567169,13167.82246435999,32214.237129539993,53241.68449584001 2026-04-07,13:06:12.000,97,11150597,6485,0,1775567171,13167.579957199989,26217.521091150003,53241.73340568001 2026-04-07,13:06:13.000,97,11150766,6245,0,1775567172,13167.539539339989,30368.612765550002,53241.64257312001 2026-04-07,13:06:14.000,97,11150582,6245,0,1775567173,13167.445230999998,32213.66615001,53241.60763752 2026-04-07,13:06:15.000,97,11150545,5765,0,1775567174,13167.344186349997,29446.02263115,53241.67750872 2026-04-07,13:06:16.000,97,11150779,6685,0,1775567175,13167.189251219992,28984.57953222,53241.572701920006 2026-04-07,13:06:17.000,97,11150581,6365,0,1775567176,13167.142097049997,26216.865522060005,53241.453920880005 2026-04-07,13:06:18.000,97,11150756,6165,0,1775567177,13167.000634539996,24371.776891949994,53241.47488224001 2026-04-07,13:06:19.000,97,11150614,6124,0,1775567178,13166.9736893,25755.492914429997,53241.57968904 2026-04-07,13:06:20.000,97,11150600,6284,0,1775567179,13166.89285358,29445.296570759994,53241.50981784 2026-04-07,13:06:21.000,97,11150598,5325,0,1775567180,13166.80528154999,26677.540265820004,53241.36308832 2026-04-07,13:06:23.000,97,11150459,6925,0,1775567182,13166.60992856,30828.533252399997,53241.3910368 2026-04-07,13:06:24.000,97,11150700,6245,0,1775567183,13166.596455939994,32212.051899240003,53241.34212696 2026-04-07,13:06:25.000,97,11150440,5285,0,1775567184,13166.56277438999,28983.190853609995,53241.3211656 2026-04-07,13:06:26.000,97,11150402,6245,0,1775567185,13166.515620219994,31289.440617450004,53241.25828152001 2026-04-07,13:06:27.000,97,11150608,6205,0,1775567186,13166.454993429994,30827.793093750006,53241.216358800004 2026-04-07,13:06:28.000,97,11150349,5565,0,1775567187,13166.273113059993,34517.575602690005,53241.30020424 2026-04-07,13:06:29.000,97,11150729,6165,0,1775567188,13166.293321989993,28982.690365379996,53241.09757776 2026-04-07,13:06:30.000,97,11150628,6005,0,1775567189,13166.259640439988,28982.535284519996,53241.118539120005 2026-04-07,13:06:31.000,97,11150610,6324,0,1775567190,13166.273113059993,30827.264408999996,53241.11155200001 2026-04-07,13:06:32.000,97,11150656,6005,0,1775567191,13166.138386860002,26214.814225230002,53241.09059064001 2026-04-07,13:06:34.000,97,11150629,6805,0,1775567193,13166.064287449997,30826.89785424,53240.999758080005 2026-04-07,13:06:35.000,97,11150480,6284,0,1775567194,13165.963242799997,30365.313772709997,53241.069629280006 2026-04-07,13:06:36.000,97,11150510,5245,0,1775567195,13165.902616009997,30826.496053830007,53241.01373232001 2026-04-07,13:06:37.000,97,11150724,5285,0,1775567196,13165.902616009997,39128.57366568,53240.999758080005 2026-04-07,13:06:38.000,97,11150451,6685,0,1775567197,13165.75441719,27597.494025599997,53240.91591264 2026-04-07,13:06:39.000,97,11150437,6685,0,1775567198,13165.815043980001,33132.28762422,53240.94386112001 2026-04-07,13:06:40.000,97,11150531,6525,0,1775567199,13165.882407079996,29442.223150079997,53240.96482248 2026-04-07,13:06:41.000,97,11150547,6525,0,1775567200,13165.727471949991,28058.323850219997,53240.94386112001 2026-04-07,13:06:42.000,97,11150665,6365,0,1775567201,13165.747680879991,28519.611868289998,53240.97180960001 2026-04-07,13:06:43.000,97,11150419,6485,0,1775567202,13165.700526709996,31286.663260229994,53241.04168080001 2026-04-07,13:06:45.000,97,11150551,6765,0,1775567204,13165.66684515999,25290.271481820004,53240.98578384 2026-04-07,13:06:46.000,97,11150526,6245,0,1775567205,13165.788098739991,23445.387276480003,53240.99277096001 2026-04-07,13:06:47.000,97,11150635,6525,0,1775567206,13165.67358147,27596.218133069997,53240.901938400006 2026-04-07,13:06:48.000,97,11150532,6324,0,1775567207,13165.767889809991,28057.358119409997,53241.10456488 2026-04-07,13:06:49.000,97,11150527,6685,0,1775567208,13165.761153499996,28057.224185939995,53240.87398992001 2026-04-07,13:06:50.000,97,11150474,5965,0,1775567209,13165.761153499996,29902.080194759998,53240.81809296 2026-04-07,13:06:51.000,97,11150715,6805,0,1775567210,13165.801571359996,29440.862667990004,53240.92988688 2026-04-07,13:06:52.000,97,11150609,6645,0,1775567211,13165.868934459992,28518.202042289995,53240.97180960001 2026-04-07,13:06:53.000,97,11150675,6525,0,1775567212,13165.855461840001,32669.07519366,53240.90892552 2026-04-07,13:06:54.000,97,11150565,6845,0,1775567213,13165.835252910001,28979.193996899994,53240.76918312 2026-04-07,13:06:56.000,97,11150726,6245,0,1775567215,13165.929561249992,32669.018800620004,53240.853028560006 2026-04-07,13:06:57.000,97,11150685,6445,0,1775567216,13166.071023759992,28518.018764909997,53240.88796416 2026-04-07,13:06:58.000,97,11150592,5565,0,1775567217,13165.855461840001,33591.18598722,53240.880977040004 2026-04-07,13:06:59.000,97,11150648,5285,0,1775567218,13165.895879700001,29901.340036110007,53240.83905432 2026-04-07,13:07:00.000,97,11150493,6445,0,1775567219,13166.023869589997,30362.430678539997,53240.98578384 2026-04-07,13:07:01.000,97,11150521,5725,0,1775567220,13166.017133280002,33129.91206741,53240.95783536 2026-04-07,13:07:02.000,97,11150646,6124,0,1775567221,13166.030605899992,32207.343080399995,53241.01373232001 2026-04-07,13:07:03.000,97,11150551,6605,0,1775567222,13166.097969000002,34052.15679444,53240.901938400006 2026-04-07,13:07:04.000,97,11150716,6405,0,1775567223,13166.273113059993,29440.009723259995,53240.95783536 2026-04-07,13:07:05.000,97,11150577,6685,0,1775567224,13166.313530919993,24827.756915129998,53241.020719440006 2026-04-07,13:07:07.000,97,11150525,6765,0,1775567226,13166.46172973999,29439.727758060006,53240.98578384 2026-04-07,13:07:08.000,97,11150425,6685,0,1775567227,13166.475202359994,28978.707606929995,53240.95783536 2026-04-07,13:07:09.000,97,11150583,6605,0,1775567228,13166.58298331999,28056.082226879997,53241.09059064001 2026-04-07,13:07:10.000,97,11150514,6205,0,1775567229,13166.636873799995,29901.135611339996,53241.18142320001 2026-04-07,13:07:11.000,97,11150341,6445,0,1775567230,13166.65034642,31746.062111460007,53241.03469368 2026-04-07,13:07:12.000,97,11150567,6565,0,1775567231,13166.657082729995,35897.111491079995,53241.06264216001 2026-04-07,13:07:13.000,97,11150656,6405,0,1775567232,13166.737918449995,31284.98556729,53241.069629280006 2026-04-07,13:07:14.000,97,11150690,6165,0,1775567233,13166.88611726999,28978.79219649,53241.11155200001 2026-04-07,13:07:15.000,97,11150623,6405,0,1775567234,13166.86590833999,28517.920077090006,53241.15347472 2026-04-07,13:07:16.000,97,11150590,5965,0,1775567235,13166.899589889996,26673.078166530002,53241.03469368 2026-04-07,13:07:18.000,97,11150564,6525,0,1775567237,13167.121888119997,31285.281630750003,53241.216358800004 2026-04-07,13:07:19.000,97,11150617,6845,0,1775567238,13167.115151810001,36820.188015449996,53241.30719136001 2026-04-07,13:07:20.000,97,11150641,6725,0,1775567239,13167.121888119997,25289.51017578,53241.18841032001 2026-04-07,13:07:21.000,97,11150779,6645,0,1775567240,13167.162305979997,25750.875734279995,53241.34911408001 2026-04-07,13:07:22.000,97,11150484,6124,0,1775567241,13167.128624429992,29440.855618860005,53241.27225576 2026-04-07,13:07:23.000,97,11150453,6565,0,1775567242,13167.243141699997,31747.063087920003,53241.17443608 2026-04-07,13:07:24.000,97,11150517,6485,0,1775567243,13167.236405390002,26673.522261720005,53241.237320160006 2026-04-07,13:07:25.000,97,11150772,6165,0,1775567244,13167.229669079992,28979.694485130007,53241.09757776 2026-04-07,13:07:26.000,97,11150461,6365,0,1775567245,13167.310504799992,29902.312816050005,53241.286230000005 2026-04-07,13:07:27.000,97,11150530,6165,0,1775567246,13167.195987530002,30363.445753260006,53241.30020424 2026-04-07,13:07:29.000,97,11150663,6885,0,1775567248,13167.175778600002,31285.79621724,53241.384049680004 2026-04-07,13:07:30.000,97,11150550,6205,0,1775567249,13167.148833359992,29902.418552999996,53241.237320160006 2026-04-07,13:07:31.000,97,11150363,6725,0,1775567250,13167.148833359992,29902.150686060006,53241.31417848 2026-04-07,13:07:32.000,97,11150602,6245,0,1775567251,13167.135360740001,28518.568597050005,53241.286230000005 2026-04-07,13:07:33.000,97,11150644,5445,0,1775567252,13167.020843469996,29902.270521269995,53241.27225576 2026-04-07,13:07:34.000,97,11150657,5884,0,1775567253,13166.980425609996,29902.291668660007,53241.27924288001 2026-04-07,13:07:35.000,97,11150746,5925,0,1775567254,13166.91306251,33592.194012809996,53241.20937168001 2026-04-07,13:07:36.000,97,11150653,5684,0,1775567255,13166.89285358,30363.621981510005,53241.16046184001 2026-04-07,13:07:37.000,97,11150701,6805,0,1775567256,13166.79180893,27596.16878916,53241.23033304001 2026-04-07,13:07:38.000,97,11150560,6165,0,1775567257,13166.70423689999,25751.46081207,53241.17443608 2026-04-07,13:07:40.000,97,11150533,5925,0,1775567259,13166.636873799995,28518.688432259994,53241.13251336 2026-04-07,13:07:41.000,97,11150388,6124,0,1775567260,13166.636873799995,26673.635047799995,53241.11155200001 2026-04-07,13:07:42.000,97,11150624,6124,0,1775567261,13166.65034642,31747.281610949998,53241.10456488 2026-04-07,13:07:43.000,97,11150569,6525,0,1775567262,13166.576247009994,28979.93415555,53241.15347472 2026-04-07,13:07:44.000,97,11150671,6645,0,1775567263,13166.54930177,29902.446749519993,53241.10456488 2026-04-07,13:07:45.000,97,11150561,6485,0,1775567264,13166.495411289994,29902.474946040005,53241.03469368 2026-04-07,13:07:46.000,97,11150584,6165,0,1775567265,13166.529092839999,29902.425602129995,53240.92289976001 2026-04-07,13:07:47.000,97,11150406,6084,0,1775567266,13166.529092839999,31286.317852859996,53241.05565504 2026-04-07,13:07:48.000,97,11150648,6084,0,1775567267,13166.5695107,30825.15671913,53240.999758080005 2026-04-07,13:07:49.000,97,11150415,7005,0,1775567268,13166.56277438999,31286.501130239994,53241.118539120005 2026-04-07,13:07:51.000,97,11150604,6405,0,1775567270,13166.556038079994,28980.357103350005,53241.01373232001 2026-04-07,13:07:52.000,97,11150487,6565,0,1775567271,13166.52235652999,28980.025794240006,53241.01373232001 2026-04-07,13:07:53.000,97,11150599,6605,0,1775567272,13166.434784499994,27596.35206654,53240.950848240005 2026-04-07,13:07:54.000,97,11150693,5925,0,1775567273,13166.50214759999,27135.19798194,53240.97879672 2026-04-07,13:07:55.000,97,11150455,6685,0,1775567274,13166.52235652999,23445.366129090005,53240.97180960001 2026-04-07,13:07:56.000,97,11150466,6245,0,1775567275,13166.508883909999,28519.054987020005,53240.97180960001 2026-04-07,13:07:57.000,97,11150616,5445,0,1775567276,13166.441520809989,26212.861616220005,53241.0067452 2026-04-07,13:07:58.000,97,11150735,6525,0,1775567277,13166.454993429994,27596.471901750003,53240.97180960001 2026-04-07,13:07:59.000,97,11150512,6165,0,1775567278,13166.360685089989,27135.331915410003,53240.91591264 2026-04-07,13:08:00.000,97,11150458,6165,0,1775567279,13166.407839259999,31286.472933719997,53240.91591264 2026-04-07,13:08:02.000,97,11150627,6605,0,1775567281,13166.347212469998,28057.689428519996,53240.950848240005 2026-04-07,13:08:03.000,97,11150439,6565,0,1775567282,13166.374157709994,30363.727718459995,53240.89495128001 2026-04-07,13:08:04.000,97,11150450,6245,0,1775567283,13166.313530919993,28057.562544180008,53240.92988688 2026-04-07,13:08:05.000,97,11150517,6445,0,1775567284,13166.266376749998,26673.90996387,53240.88796416 2026-04-07,13:08:06.000,97,11150584,6045,0,1775567285,13166.320267229989,27596.316820890002,53240.94386112001 2026-04-07,13:08:07.000,97,11150519,6445,0,1775567286,13166.313530919993,30824.902950450007,53240.936874 2026-04-07,13:08:08.000,97,11150469,6565,0,1775567287,13166.394366639994,30824.952294360002,53240.86001568 2026-04-07,13:08:09.000,97,11150600,6165,0,1775567288,13166.414575569994,31747.25341443,53240.91591264 2026-04-07,13:08:10.000,97,11150482,6124,0,1775567289,13166.300058299988,29441.172829710005,53240.96482248 2026-04-07,13:08:11.000,97,11150456,6245,0,1775567290,13166.353948779994,31286.071133310004,53240.96482248 2026-04-07,13:08:13.000,97,11150704,6205,0,1775567292,13166.434784499994,28518.730727040005,53240.853028560006 2026-04-07,13:08:14.000,97,11150550,6165,0,1775567293,13166.428048189999,31286.007691139996,53240.94386112001 2026-04-07,13:08:15.000,97,11150535,6605,0,1775567294,13166.508883909999,33592.29974976,53240.853028560006 2026-04-07,13:08:16.000,97,11150582,6405,0,1775567295,13166.5695107,29441.158731450007,53240.98578384 2026-04-07,13:08:17.000,97,11150461,6725,0,1775567296,13166.50214759999,31285.979494619998,53241.02770656 2026-04-07,13:08:18.000,97,11150590,6045,0,1775567297,13166.576247009994,33131.124517770004,53240.999758080005 2026-04-07,13:08:19.000,97,11150588,6284,0,1775567298,13166.556038079994,32208.442744679996,53240.950848240005 2026-04-07,13:08:20.000,97,11150707,6645,0,1775567299,13166.616664869995,30824.924097840005,53240.91591264 2026-04-07,13:08:21.000,97,11150581,6405,0,1775567300,13166.636873799995,29441.144633189993,53240.97879672 2026-04-07,13:08:22.000,97,11150813,6645,0,1775567301,13166.70423689999,30825.276554340002,53241.13251336 2026-04-07,13:08:24.000,97,11150621,6765,0,1775567303,13166.7716,26212.657191449995,53240.91591264 2026-04-07,13:08:25.000,97,11150771,6525,0,1775567304,13166.72444582999,25290.391317030007,53241.048667920004 2026-04-07,13:08:26.000,97,11150776,6124,0,1775567305,13166.70423689999,28518.857611379994,53241.03469368 2026-04-07,13:08:27.000,97,11150484,6205,0,1775567306,13166.76486368999,29441.370205350002,53241.06264216001 2026-04-07,13:08:28.000,97,11150652,6205,0,1775567307,13166.81201786,28518.836463989996,53241.020719440006 2026-04-07,13:08:29.000,97,11150629,6685,0,1775567308,13166.88611726999,23906.654147160007,53241.10456488 2026-04-07,13:08:30.000,97,11150561,6645,0,1775567309,13166.85243572,26674.07209386,53241.09757776 2026-04-07,13:08:31.000,97,11150601,6565,0,1775567310,13166.93327144,35898.63410316,53241.10456488 2026-04-07,13:08:32.000,97,11150635,6565,0,1775567311,13166.9736893,31286.303754599998,53241.12552624 2026-04-07,13:08:33.000,97,11150547,6725,0,1775567312,13166.899589889996,32670.02682621,53241.04168080001 2026-04-07,13:08:35.000,97,11150586,6124,0,1775567314,13166.940007749996,27135.099294119995,53241.12552624 2026-04-07,13:08:36.000,97,11150754,6045,0,1775567315,13166.798545239995,24829.089200700007,53241.27924288001 2026-04-07,13:08:37.000,97,11150664,6165,0,1775567316,13166.899589889996,28057.717625039993,53241.27225576 2026-04-07,13:08:38.000,97,11150604,6165,0,1775567317,13166.9736893,32208.689464230003,53241.29321712 2026-04-07,13:08:39.000,97,11150547,6765,0,1775567318,13166.88611726999,31286.339000249995,53241.19539744 2026-04-07,13:08:40.000,97,11150599,6565,0,1775567319,13166.838963099995,30824.909999580006,53241.16046184001 2026-04-07,13:08:41.000,97,11150702,6165,0,1775567320,13166.798545239995,31286.26145982,53241.29321712 2026-04-07,13:08:42.000,97,11150564,5965,0,1775567321,13166.717709519995,29441.278566659996,53241.34212696 2026-04-07,13:08:43.000,97,11150655,6685,0,1775567322,13166.72444582999,27596.408459579994,53241.35610120001 2026-04-07,13:08:44.000,97,11150611,5684,0,1775567323,13166.63013749,29441.179878840005,53241.384049680004 2026-04-07,13:08:46.000,97,11150403,5805,0,1775567325,13166.48193866999,32669.773057529994,53241.335139840005 2026-04-07,13:08:47.000,97,11150535,6525,0,1775567326,13166.454993429994,30824.790164370002,53241.16046184001 2026-04-07,13:08:48.000,97,11150458,6165,0,1775567327,13166.293321989993,26673.71963736,53241.35610120001 2026-04-07,13:08:49.000,97,11150735,5565,0,1775567328,13166.225958889998,31747.126530089998,53241.384049680004 2026-04-07,13:08:50.000,97,11150465,6925,0,1775567329,13166.178804720003,26212.27653843,53241.41199816 2026-04-07,13:08:51.000,97,11150565,6485,0,1775567330,13166.057551140002,30824.620985250003,53241.37007544 2026-04-07,13:08:52.000,97,11150485,6485,0,1775567331,13166.017133280002,26212.304734949998,53241.35610120001 2026-04-07,13:08:53.000,97,11150509,6725,0,1775567332,13165.936297560002,28057.14664551,53241.29321712 2026-04-07,13:08:54.000,97,11150549,6525,0,1775567333,13165.767889809991,26212.206047130006,53241.335139840005 2026-04-07,13:08:55.000,97,11150576,5925,0,1775567334,13165.761153499996,28518.30073011,53241.30719136001 2026-04-07,13:08:57.000,97,11150583,6965,0,1775567336,13165.57253682,31285.528350299996,53241.27225576 2026-04-07,13:08:58.000,97,11150526,5245,0,1775567337,13165.55232789,27595.759939619995,53241.237320160006 2026-04-07,13:08:59.000,97,11150557,5884,0,1775567338,13165.56580050999,32207.977502099995,53241.20238456 2026-04-07,13:09:00.000,97,11150371,5725,0,1775567339,13165.4917011,31285.542448559994,53241.17443608 2026-04-07,13:09:01.000,97,11150313,6525,0,1775567340,13165.40412906999,29901.636099569994,53241.09757776 2026-04-07,13:09:02.000,97,11150566,6165,0,1775567341,13165.45128324,28979.074161690005,53241.13950048001 2026-04-07,13:09:03.000,97,11150264,6124,0,1775567342,13165.269402869999,27134.493068940006,53241.216358800004 2026-04-07,13:09:04.000,97,11150406,6124,0,1775567343,13165.37044752,25750.685407769997,53241.09059064001 2026-04-07,13:09:05.000,97,11150384,6165,0,1775567344,13165.228985009999,33591.460903290004,53241.24430728 2026-04-07,13:09:06.000,97,11150458,6124,0,1775567345,13165.208776079999,29440.453818449998,53241.25828152001 2026-04-07,13:09:08.000,97,11150555,5884,0,1775567347,13165.235721319994,30362.761987649996,53241.048667920004 2026-04-07,13:09:09.000,97,11150502,6245,0,1775567348,13165.228985009999,26211.860639759994,53241.069629280006 2026-04-07,13:09:10.000,97,11150615,5765,0,1775567349,13165.276139179994,33130.23632739,53241.05565504 2026-04-07,13:09:11.000,97,11150558,6245,0,1775567350,13165.336765969994,31285.204090319996,53241.0766164 2026-04-07,13:09:12.000,97,11150537,6725,0,1775567351,13165.26266655999,32207.660291249995,53241.13251336 2026-04-07,13:09:13.000,97,11150549,6725,0,1775567352,13165.32329334999,32207.688487770007,53241.01373232001 2026-04-07,13:09:14.000,97,11150697,6525,0,1775567353,13165.309820729999,32668.814375849994,53241.05565504 2026-04-07,13:09:15.000,97,11150691,6605,0,1775567354,13165.316557039994,29440.12250934,53241.19539744 2026-04-07,13:09:16.000,97,11150453,6324,0,1775567355,13165.269402869999,30362.56461201,53241.11155200001 2026-04-07,13:09:17.000,97,11150603,6565,0,1775567356,13165.242457629989,28979.081210820004,53241.01373232001 2026-04-07,13:09:19.000,97,11150656,6565,0,1775567358,13165.42433799999,32668.57470543,53241.048667920004 2026-04-07,13:09:20.000,97,11150614,6565,0,1775567359,13165.39065645,30362.53641549,53241.02770656 2026-04-07,13:09:21.000,97,11150482,5325,0,1775567360,13165.42433799999,30362.465924189994,53241.118539120005 2026-04-07,13:09:22.000,97,11150650,6245,0,1775567361,13165.458019549995,28517.405490599995,53241.10456488 2026-04-07,13:09:23.000,97,11150515,6605,0,1775567362,13165.4917011,30362.360187240003,53241.15347472 2026-04-07,13:09:24.000,97,11150730,5165,0,1775567363,13165.48496478999,31284.745896869994,53241.12552624 2026-04-07,13:09:25.000,97,11150676,6205,0,1775567364,13165.52538264999,30362.360187240003,53241.20937168001 2026-04-07,13:09:26.000,97,11150366,5245,0,1775567365,13165.59274575,28978.6300665,53241.1464876 2026-04-07,13:09:27.000,97,11150535,6805,0,1775567366,13165.639899919996,30361.993632480007,53241.25828152001 2026-04-07,13:09:28.000,97,11150721,6605,0,1775567367,13165.60621836999,28055.990588190005,53241.17443608 2026-04-07,13:09:30.000,97,11150646,6045,0,1775567369,13165.60621836999,25749.769020870008,53241.335139840005 2026-04-07,13:09:31.000,97,11150582,6205,0,1775567370,13165.67358147,32668.10946285,53241.20238456 2026-04-07,13:09:32.000,97,11150785,6485,0,1775567371,13165.727471949991,28978.235315219994,53241.237320160006 2026-04-07,13:09:33.000,97,11150726,6124,0,1775567372,13165.761153499996,31284.421636889994,53241.35610120001 2026-04-07,13:09:34.000,97,11150566,6324,0,1775567373,13165.862198149996,35896.533462420004,53241.30020424 2026-04-07,13:09:35.000,97,11150612,6405,0,1775567374,13166.003660659997,27133.365208140007,53241.335139840005 2026-04-07,13:09:36.000,97,11150534,6245,0,1775567375,13165.996924350002,27594.41355579,53241.25828152001 2026-04-07,13:09:37.000,97,11150568,6245,0,1775567376,13165.996924350002,31284.21016299,53241.3910368 2026-04-07,13:09:38.000,97,11150741,6565,0,1775567377,13166.192277339993,28517.095328879994,53241.25828152001 2026-04-07,13:09:39.000,97,11150586,6365,0,1775567378,13166.131650549993,26672.232270930006,53241.31417848 2026-04-07,13:09:41.000,97,11150537,6605,0,1775567380,13166.273113059993,32206.65226566,53241.25828152001 2026-04-07,13:09:42.000,97,11150434,6005,0,1775567381,13166.252904129993,25288.417560629998,53241.384049680004 2026-04-07,13:09:43.000,97,11150509,6685,0,1775567382,13166.320267229989,31745.568672359994,53241.384049680004 2026-04-07,13:09:44.000,97,11150419,6645,0,1775567383,13166.421311879989,28517.03188671,53241.50981784 2026-04-07,13:09:45.000,97,11150518,6045,0,1775567384,13166.50214759999,29900.691516150007,53241.43295952 2026-04-07,13:09:46.000,97,11150436,6245,0,1775567385,13166.58298331999,25749.656234790004,53241.44693376001 2026-04-07,13:09:47.000,97,11150625,6725,0,1775567386,13166.58298331999,27133.4497977,53241.48186936 2026-04-07,13:09:48.000,97,11150474,6084,0,1775567387,13166.596455939994,29900.740860060003,53241.48885648 2026-04-07,13:09:49.000,97,11150589,5925,0,1775567388,13166.64361010999,27594.59683317,53241.58667616 2026-04-07,13:09:50.000,97,11150566,6284,0,1775567389,13166.66381903999,33590.523369,53241.65654736 2026-04-07,13:09:52.000,97,11150739,5925,0,1775567391,13166.71097321,30823.084274909997,53241.453920880005 2026-04-07,13:09:53.000,97,11150719,6605,0,1775567392,13166.73118214,26210.901958079994,53241.57968904 2026-04-07,13:09:54.000,97,11150544,5245,0,1775567393,13166.80528154999,33590.502221610004,53241.58667616 2026-04-07,13:09:55.000,97,11150535,6405,0,1775567394,13166.859172029996,30362.021829000005,53241.56571480001 2026-04-07,13:09:56.000,97,11150582,6084,0,1775567395,13166.84569940999,25749.67738218,53241.572701920006 2026-04-07,13:09:57.000,97,11150618,5325,0,1775567396,13166.88611726999,31745.625065400003,53241.60763752 2026-04-07,13:09:58.000,97,11150473,6685,0,1775567397,13166.88611726999,26672.12653398,53241.69847008 2026-04-07,13:09:59.000,97,11150676,6245,0,1775567398,13166.79180893,32206.736855220006,53241.65654736 2026-04-07,13:10:00.000,97,11150546,6165,0,1775567399,13166.838963099995,25749.69148044,53241.73340568001 2026-04-07,13:10:01.000,97,11150603,6205,0,1775567400,13166.93327144,29900.78315484,53241.719431440004 2026-04-07,13:10:03.000,97,11150568,6365,0,1775567402,13166.84569940999,27133.301765969998,53241.68449584001 2026-04-07,13:10:04.000,97,11150637,6805,0,1775567403,13166.79180893,28978.080234359993,53241.65654736 2026-04-07,13:10:05.000,97,11150559,5845,0,1775567404,13166.697500589995,32667.876841560006,53241.75436704 2026-04-07,13:10:06.000,97,11150337,6565,0,1775567405,13166.72444582999,29900.45889486,53241.635586 2026-04-07,13:10:07.000,97,11150446,6005,0,1775567406,13166.63013749,25749.52230132,53241.67750872 2026-04-07,13:10:08.000,97,11150526,5245,0,1775567407,13166.60992856,32206.454890020002,53241.68449584001 2026-04-07,13:10:09.000,97,11150657,6485,0,1775567408,13166.515620219994,30361.718716410003,53241.719431440004 2026-04-07,13:10:10.000,97,11150688,6284,0,1775567409,13166.60992856,33129.030926160005,53241.62859888 2026-04-07,13:10:11.000,97,11150805,6445,0,1775567410,13166.508883909999,28516.7005776,53241.73340568001 2026-04-07,13:10:12.000,97,11150454,6045,0,1775567411,13166.54930177,30822.74591667,53241.69847008 2026-04-07,13:10:14.000,97,11150579,6645,0,1775567413,13166.50214759999,32206.574725230006,53241.66353448001 2026-04-07,13:10:15.000,97,11150567,5805,0,1775567414,13166.515620219994,30822.872801010002,53241.62859888 2026-04-07,13:10:16.000,97,11150467,5765,0,1775567415,13166.54256545999,26671.96440399,53241.65654736 2026-04-07,13:10:17.000,97,11150625,6445,0,1775567416,13166.475202359994,31284.125573430007,53241.61462464001 2026-04-07,13:10:18.000,97,11150694,6124,0,1775567417,13166.515620219994,32667.742908090004,53241.65654736 2026-04-07,13:10:19.000,97,11150702,6405,0,1775567418,13166.596455939994,27594.385359270003,53241.60763752 2026-04-07,13:10:20.000,97,11150557,6525,0,1775567419,13166.60319224999,28516.841560200002,53241.64257312001 2026-04-07,13:10:21.000,97,11150578,5884,0,1775567420,13166.69076428,28055.87780211,53241.74737992 2026-04-07,13:10:22.000,97,11150655,6725,0,1775567421,13166.69076428,29439.593824590003,53241.7054572 2026-04-07,13:10:23.000,97,11150404,6124,0,1775567422,13166.677291659995,27133.301765969998,53241.67750872 2026-04-07,13:10:25.000,97,11150599,6565,0,1775567424,13166.66381903999,31284.562619489996,53241.78231552001 2026-04-07,13:10:26.000,97,11150723,6885,0,1775567425,13166.70423689999,30823.20411012,53241.62859888 2026-04-07,13:10:27.000,97,11150597,5725,0,1775567426,13166.76486368999,26672.260467450003,53241.621611760005 2026-04-07,13:10:28.000,97,11150637,6725,0,1775567427,13166.76486368999,28517.208114959998,53241.69148296001 2026-04-07,13:10:29.000,97,11150610,6005,0,1775567428,13166.859172029996,29439.685463279995,53241.76135416001 2026-04-07,13:10:30.000,97,11150531,6685,0,1775567429,13166.82549047999,28055.969440800007,53241.81026400001 2026-04-07,13:10:31.000,97,11150656,6084,0,1775567430,13166.818754169995,28517.243360609995,53241.76834128 2026-04-07,13:10:32.000,97,11150489,6525,0,1775567431,13166.838963099995,28978.566624330007,53241.7054572 2026-04-07,13:10:33.000,97,11150613,5485,0,1775567432,13166.87264465,27595.040928360002,53241.66353448001 2026-04-07,13:10:34.000,97,11150441,6645,0,1775567433,13166.89285358,22060.296673649995,53241.719431440004 2026-04-07,13:10:36.000,97,11150467,6565,0,1775567435,13166.818754169995,31284.795240780004,53241.81026400001 2026-04-07,13:10:37.000,97,11150758,5285,0,1775567436,13166.859172029996,32668.504214130007,53241.740392800006 2026-04-07,13:10:38.000,97,11150404,6124,0,1775567437,13166.95348037,28978.785147360002,53241.68449584001 2026-04-07,13:10:39.000,97,11150472,5884,0,1775567438,13166.88611726999,30362.353138110004,53241.8451996 2026-04-07,13:10:40.000,97,11150593,5884,0,1775567439,13167.027579779991,28056.35009382,53241.68449584001 2026-04-07,13:10:41.000,97,11150569,6365,0,1775567440,13167.020843469996,30823.831482690002,53241.68449584001 2026-04-07,13:10:42.000,97,11150631,6605,0,1775567441,13167.054525020001,27133.964384189996,53241.72641856 2026-04-07,13:10:43.000,97,11150519,6525,0,1775567442,13167.054525020001,34513.515303809996,53241.78231552001 2026-04-07,13:10:44.000,97,11150531,6445,0,1775567443,13166.966952989991,29901.473969579994,53241.85917384001 2026-04-07,13:10:45.000,97,11150544,6365,0,1775567444,13167.034316090001,31285.189992059997,53241.81725112 2026-04-07,13:10:47.000,97,11150515,6605,0,1775567446,13167.054525020001,35436.190027770004,53241.86616096 2026-04-07,13:10:48.000,97,11150544,6165,0,1775567447,13167.007370849991,33591.34106808,53241.887122320004 2026-04-07,13:10:49.000,97,11150423,5684,0,1775567448,13167.027579779991,34052.558594849994,53241.94301928 2026-04-07,13:10:50.000,97,11150471,6525,0,1775567449,13166.966952989991,32669.05404627,53241.95000640001 2026-04-07,13:10:51.000,97,11150528,5925,0,1775567450,13167.027579779991,28056.709599449998,53241.78231552001 2026-04-07,13:10:52.000,97,11150574,6245,0,1775567451,13167.027579779991,27134.323889820007,53241.82423824 2026-04-07,13:10:53.000,97,11150439,5805,0,1775567452,13167.034316090001,31285.359171179996,53241.85917384001 2026-04-07,13:10:54.000,97,11150658,6284,0,1775567453,13166.987161919991,33130.250425649996,53241.97795488001 2026-04-07,13:10:55.000,97,11150682,6084,0,1775567454,13166.960216679996,29440.566604530002,53241.95000640001 2026-04-07,13:10:56.000,97,11150665,6405,0,1775567455,13166.9736893,29901.925113899997,53241.76834128 2026-04-07,13:10:58.000,97,11150488,6045,0,1775567457,13167.088206569992,29440.57365366,53241.88013520001 2026-04-07,13:10:59.000,97,11150426,6284,0,1775567458,13167.074733950001,34052.81236353,53241.908083680006 2026-04-07,13:11:00.000,97,11150529,6445,0,1775567459,13166.993898230001,26212.163752349996,53241.8451996 2026-04-07,13:11:01.000,97,11150501,6525,0,1775567460,13167.007370849991,27595.830430920003,53241.83122536001 2026-04-07,13:11:02.000,97,11150579,6885,0,1775567461,13167.067997639992,26212.28358756,53241.89410944 2026-04-07,13:11:03.000,97,11150620,5884,0,1775567462,13167.128624429992,26673.458819549996,53241.73340568001 2026-04-07,13:11:04.000,97,11150606,6205,0,1775567463,13167.094942880001,33130.51829259,53241.789302640005 2026-04-07,13:11:05.000,97,11150551,6805,0,1775567464,13167.094942880001,33591.897949349994,53241.90109656001 2026-04-07,13:11:06.000,97,11150689,6565,0,1775567465,13167.121888119997,24367.279547009995,53241.83122536001 2026-04-07,13:11:07.000,97,11150638,6084,0,1775567466,13167.135360740001,33130.65222606,53241.89410944 2026-04-07,13:11:09.000,97,11150496,6445,0,1775567468,13167.155569670002,29902.150686060006,53241.7054572 2026-04-07,13:11:10.000,97,11150686,6205,0,1775567469,13167.074733950001,29440.947257549997,53241.83122536001 2026-04-07,13:11:11.000,97,11150499,6645,0,1775567470,13167.216196460002,27134.746837619998,53241.85917384001 2026-04-07,13:11:12.000,97,11150448,6245,0,1775567471,13167.229669079992,30824.613936120004,53241.79628976 2026-04-07,13:11:13.000,97,11150683,6365,0,1775567472,13167.263350629997,27134.767985009996,53241.81725112 2026-04-07,13:11:14.000,97,11150524,6165,0,1775567473,13167.243141699997,28518.540400529993,53241.908083680006 2026-04-07,13:11:15.000,97,11150399,6445,0,1775567474,13167.337450040002,29441.257419269998,53241.85218672001 2026-04-07,13:11:16.000,97,11150438,6205,0,1775567475,13167.202723839997,30363.770013240006,53241.83122536001 2026-04-07,13:11:17.000,97,11150572,6284,0,1775567476,13167.323977419997,30824.790164370002,53241.85218672001 2026-04-07,13:11:18.000,97,11150681,6725,0,1775567477,13167.236405390002,28979.842516859993,53241.80327688 2026-04-07,13:11:20.000,97,11150755,6725,0,1775567479,13167.418285760003,31286.12752635,53241.92904504001 2026-04-07,13:11:21.000,97,11150548,6284,0,1775567480,13167.492385169993,27134.993557170004,53241.887122320004 2026-04-07,13:11:22.000,97,11150500,6124,0,1775567481,13167.499121479988,25290.15869574,53241.9150708 2026-04-07,13:11:23.000,97,11150681,6725,0,1775567482,13167.654056609994,30363.629030640004,53241.80327688 2026-04-07,13:11:24.000,97,11150580,5645,0,1775567483,13167.654056609994,30824.917048710005,53241.81725112 2026-04-07,13:11:25.000,97,11150562,6084,0,1775567484,13167.620375059989,31747.500133980007,53241.97096776 2026-04-07,13:11:26.000,97,11150577,6845,0,1775567485,13167.654056609994,25751.369173379993,53241.92904504001 2026-04-07,13:11:27.000,97,11150628,5605,0,1775567486,13167.68100184999,27596.32387002,53241.85917384001 2026-04-07,13:11:28.000,97,11150689,6725,0,1775567487,13167.748364949999,27135.02175369,53241.94301928 2026-04-07,13:11:29.000,97,11150523,6805,0,1775567488,13167.795519119994,29441.151682320007,53241.81026400001 2026-04-07,13:11:31.000,97,11150467,6605,0,1775567490,13167.86288221999,29441.525286210002,53241.984942 2026-04-07,13:11:32.000,97,11150564,5245,0,1775567491,13167.99087211,34976.255442659996,53242.01987760001 2026-04-07,13:11:33.000,97,11150680,6405,0,1775567492,13167.97066318,26674.121437769994,53241.97096776 2026-04-07,13:11:34.000,97,11150480,6324,0,1775567493,13168.03128997,23906.936112359996,53242.054813200004 2026-04-07,13:11:35.000,97,11150399,5845,0,1775567494,13168.04476258999,25290.532299629995,53242.04782608001 2026-04-07,13:11:36.000,97,11150593,6565,0,1775567495,13168.09191676,24829.427558940006,53241.99891624001 2026-04-07,13:11:37.000,97,11150627,6485,0,1775567496,13168.03128997,24368.238228689996,53242.08276168 2026-04-07,13:11:38.000,97,11150491,6525,0,1775567497,13168.03128997,29441.616924899994,53242.01987760001 2026-04-07,13:11:39.000,97,11150620,6165,0,1775567498,13168.00434472999,26213.08013925,53242.005903360005 2026-04-07,13:11:40.000,97,11150566,5525,0,1775567499,13167.95045425,29902.792156890006,53242.04083896 2026-04-07,13:11:42.000,97,11150683,6725,0,1775567501,13167.90330007999,29441.72266185,53241.90109656001 2026-04-07,13:11:43.000,97,11150423,6565,0,1775567502,13167.91003639,33592.77204147,53242.01289048 2026-04-07,13:11:44.000,97,11150644,6084,0,1775567503,13167.95045425,28519.287608309998,53241.93603216 2026-04-07,13:11:45.000,97,11150547,6725,0,1775567504,13167.90330007999,31286.649161969995,53242.08276168 2026-04-07,13:11:46.000,97,11150582,5965,0,1775567505,13167.91003639,29902.904942969995,53241.97096776 2026-04-07,13:11:47.000,97,11150562,5605,0,1775567506,13167.88982746,24368.02675479,53241.96398064 2026-04-07,13:11:48.000,97,11150576,6084,0,1775567507,13167.876354839995,25751.841465089994,53241.9150708 2026-04-07,13:11:49.000,97,11150566,6124,0,1775567508,13167.84267328999,33131.51926905,53241.95000640001 2026-04-07,13:11:50.000,97,11150683,6565,0,1775567509,13167.88309114999,28980.462840299995,53241.9150708 2026-04-07,13:11:51.000,97,11150641,6525,0,1775567510,13167.88309114999,25290.433611810004,53241.89410944 2026-04-07,13:11:53.000,97,11150614,5605,0,1775567512,13167.93024532,30825.206063039994,53242.03385184 2026-04-07,13:11:54.000,97,11150628,5525,0,1775567513,13167.896563769995,28519.11138006,53241.89410944 2026-04-07,13:11:55.000,97,11150666,6205,0,1775567514,13167.97066318,29441.609875769995,53241.85218672001 2026-04-07,13:11:56.000,97,11150511,6605,0,1775567515,13167.95045425,26212.875714480004,53241.96398064 2026-04-07,13:11:57.000,97,11150493,6605,0,1775567516,13168.03128997,29902.890844709997,53242.03385184 2026-04-07,13:11:58.000,97,11150464,6124,0,1775567517,13167.997608419995,27135.38125932,53242.01289048 2026-04-07,13:11:59.000,97,11150573,6845,0,1775567518,13167.93024532,23445.464816909996,53241.86616096 2026-04-07,13:12:00.000,97,11150557,6725,0,1775567519,13167.97066318,29441.53938447,53241.92904504001 2026-04-07,13:12:01.000,97,11150506,5245,0,1775567520,13168.02455365999,24829.244281559993,53241.93603216 2026-04-07,13:12:02.000,97,11150630,5925,0,1775567521,13167.98413579999,28980.498085950006,53241.92904504001 2026-04-07,13:12:04.000,97,11150652,6205,0,1775567523,13168.139070929996,30825.227210430006,53241.86616096 2026-04-07,13:12:05.000,97,11150537,6525,0,1775567524,13168.226642959991,28980.343005090006,53241.97096776 2026-04-07,13:12:06.000,97,11150676,6324,0,1775567525,13168.186225099991,24368.252326949994,53241.94301928 2026-04-07,13:12:07.000,97,11150606,6084,0,1775567526,13168.226642959991,29441.764956629995,53242.04083896 2026-04-07,13:12:08.000,97,11150617,6485,0,1775567527,13168.233379270001,33131.51221992,53242.005903360005 2026-04-07,13:12:09.000,97,11150588,6445,0,1775567528,13168.334423920001,28980.55447899,53241.93603216 2026-04-07,13:12:10.000,97,11150561,6725,0,1775567529,13168.327687609992,28980.547429860002,53241.96398064 2026-04-07,13:12:11.000,97,11150561,6685,0,1775567530,13168.341160229997,28519.336952219994,53241.92205792 2026-04-07,13:12:12.000,97,11150484,6324,0,1775567531,13168.347896539992,27135.578634959995,53242.04083896 2026-04-07,13:12:13.000,97,11150616,6165,0,1775567532,13168.354632850002,29903.116416870005,53242.124684400005 2026-04-07,13:12:15.000,97,11150506,6405,0,1775567534,13168.428732259992,26213.09423751,53241.984942 2026-04-07,13:12:16.000,97,11150589,6445,0,1775567535,13168.415259640002,28980.378250740003,53242.005903360005 2026-04-07,13:12:17.000,97,11150633,6445,0,1775567536,13168.462413809997,30825.502126499996,53242.03385184 2026-04-07,13:12:18.000,97,11150743,6405,0,1775567537,13168.469150119992,28058.070081540005,53242.01289048 2026-04-07,13:12:19.000,97,11150618,5965,0,1775567538,13168.489359049992,28980.462840299995,53242.005903360005 2026-04-07,13:12:20.000,97,11150700,6245,0,1775567539,13168.455677500002,30825.30475086,53242.06180032 2026-04-07,13:12:21.000,97,11150529,6525,0,1775567540,13168.421995949997,29441.72971098,53242.04083896 2026-04-07,13:12:22.000,97,11150669,6525,0,1775567541,13168.462413809997,26212.92505839,53242.054813200004 2026-04-07,13:12:23.000,97,11150555,5765,0,1775567542,13168.496095360002,27135.37421019,53242.02686472001 2026-04-07,13:12:24.000,97,11150589,6645,0,1775567543,13168.489359049992,27135.324866280003,53242.04083896 2026-04-07,13:12:26.000,97,11150559,6525,0,1775567545,13168.509567979992,27596.464852620004,53242.075774560006 2026-04-07,13:12:27.000,97,11150491,6365,0,1775567546,13168.442204879997,26673.88881648,53242.13865864 2026-04-07,13:12:28.000,97,11150421,6045,0,1775567547,13168.455677500002,31747.471937459995,53242.13167152 2026-04-07,13:12:29.000,97,11150743,5965,0,1775567548,13168.462413809997,28057.65418287,53241.90109656001 2026-04-07,13:12:30.000,97,11150592,6045,0,1775567549,13168.435468570002,30363.621981510005,53242.11071016 2026-04-07,13:12:31.000,97,11150726,5565,0,1775567550,13168.388314399992,26673.684391710005,53242.054813200004 2026-04-07,13:12:32.000,97,11150656,5165,0,1775567551,13168.320951299997,27596.17583829,53242.054813200004 2026-04-07,13:12:33.000,97,11150520,6245,0,1775567552,13168.334423920001,26212.311784079997,53242.075774560006 2026-04-07,13:12:34.000,97,11150477,6605,0,1775567553,13168.327687609992,22983.669261479998,53242.18058136 2026-04-07,13:12:35.000,97,11150478,6605,0,1775567554,13168.300742369996,27134.443725029996,53242.10372304 2026-04-07,13:12:37.000,97,11150524,6365,0,1775567556,13168.334423920001,30363.18493545,53242.075774560006 2026-04-07,13:12:38.000,97,11150690,6045,0,1775567557,13168.334423920001,31746.6119436,53242.243465440006 2026-04-07,13:12:39.000,97,11150505,5845,0,1775567558,13168.314214990001,30362.86067547,53242.09673592001 2026-04-07,13:12:40.000,97,11150519,5805,0,1775567559,13168.314214990001,34974.866764050006,53242.0897488 2026-04-07,13:12:41.000,97,11150578,6165,0,1775567560,13168.280533439996,31285.00671468,53242.16660712001 2026-04-07,13:12:42.000,97,11150501,6565,0,1775567561,13168.314214990001,30823.739843999996,53242.16660712001 2026-04-07,13:12:43.000,97,11150737,6765,0,1775567562,13168.381578089997,28056.37124121,53242.11071016 2026-04-07,13:12:44.000,97,11150578,6245,0,1775567563,13168.341160229997,25288.88985234,53242.11769728001 2026-04-07,13:12:45.000,97,11150500,5884,0,1775567564,13168.354632850002,30362.282646809996,53242.15263288 2026-04-07,13:12:46.000,97,11150506,6124,0,1775567565,13168.381578089997,24827.474949929994,53242.11071016 2026-04-07,13:12:48.000,97,11150615,6885,0,1775567567,13168.347896539992,30823.22525751,53242.01289048 2026-04-07,13:12:49.000,97,11150660,6365,0,1775567568,13168.354632850002,27133.42160118,53242.10372304 2026-04-07,13:12:50.000,97,11150513,6485,0,1775567569,13168.327687609992,32207.047016940007,53242.06878744001 2026-04-07,13:12:51.000,97,11150491,6725,0,1775567570,13168.395050710002,28055.849605590003,53242.18756848001 2026-04-07,13:12:52.000,97,11150594,6165,0,1775567571,13168.388314399992,26211.042940679996,53242.06180032 2026-04-07,13:12:53.000,97,11150593,6685,0,1775567572,13168.401787019997,30361.979534219994,53242.124684400005 2026-04-07,13:12:54.000,97,11150562,5565,0,1775567573,13168.395050710002,31284.252457769995,53242.15263288 2026-04-07,13:12:55.000,97,11150439,6565,0,1775567574,13168.374841780002,30823.126569689994,53242.15962 2026-04-07,13:12:56.000,97,11150608,5405,0,1775567575,13168.388314399992,29900.78315484,53242.25743968 2026-04-07,13:12:57.000,97,11150633,6765,0,1775567576,13168.381578089997,30822.795260579995,53242.27840104 2026-04-07,13:12:59.000,97,11150471,6885,0,1775567578,13168.354632850002,28516.905002369997,53242.18756848001 2026-04-07,13:13:00.000,97,11150627,6645,0,1775567579,13168.267060819991,31284.294752550006,53242.20154272 2026-04-07,13:13:01.000,97,11150601,6645,0,1775567580,13168.166016169991,31284.132622560006,53242.20154272 2026-04-07,13:13:02.000,97,11150657,6525,0,1775567581,13168.280533439996,25288.39641324,53242.15962 2026-04-07,13:13:03.000,97,11150627,6685,0,1775567582,13168.166016169991,29439.255466350005,53242.13167152 2026-04-07,13:13:04.000,97,11150591,6645,0,1775567583,13168.186225099991,30822.964439699994,53242.222504080004 2026-04-07,13:13:05.000,97,11150576,5965,0,1775567584,13168.098653069996,32667.890939820005,53242.173594240005 2026-04-07,13:13:06.000,97,11150475,6525,0,1775567585,13168.058235209995,30822.91509579,53242.14564576001 2026-04-07,13:13:07.000,97,11150628,6005,0,1775567586,13168.09191676,26210.760975480007,53242.222504080004 2026-04-07,13:13:08.000,97,11150577,6525,0,1775567587,13168.07170783,29900.543484420006,53242.25743968 2026-04-07,13:13:10.000,97,11150508,6205,0,1775567589,13167.95045425,28516.813363680005,53242.15263288 2026-04-07,13:13:11.000,97,11150538,6084,0,1775567590,13167.936981629995,30822.90099753,53242.15962 2026-04-07,13:13:12.000,97,11150666,5245,0,1775567591,13167.84267328999,28516.742872379997,53242.16660712001 2026-04-07,13:13:13.000,97,11150561,6645,0,1775567592,13167.755101259994,28516.792216290007,53242.21551696001 2026-04-07,13:13:14.000,97,11150534,6405,0,1775567593,13167.748364949999,30361.493144249995,53242.15962 2026-04-07,13:13:15.000,97,11150598,6165,0,1775567594,13167.707947089999,34051.22630928,53242.13167152 2026-04-07,13:13:16.000,97,11150578,6245,0,1775567595,13167.667529229999,28516.69352847,53242.13167152 2026-04-07,13:13:17.000,97,11150664,6405,0,1775567596,13167.600166129989,27132.984555119998,53242.09673592001 2026-04-07,13:13:18.000,97,11150557,6525,0,1775567597,13167.620375059989,27132.815376,53242.124684400005 2026-04-07,13:13:19.000,97,11150597,6445,0,1775567598,13167.573220889994,25749.23328699,53242.06180032 2026-04-07,13:13:21.000,97,11150743,6725,0,1775567600,13167.451967309993,22981.906978979998,53242.18756848001 2026-04-07,13:13:22.000,97,11150454,5925,0,1775567601,13167.404813139998,27593.997657119995,53242.11769728001 2026-04-07,13:13:23.000,97,11150620,6245,0,1775567602,13167.364395279998,25287.881826750003,53242.0897488 2026-04-07,13:13:24.000,97,11150561,6845,0,1775567603,13167.310504799992,25287.90297414,53242.04083896 2026-04-07,13:13:25.000,97,11150553,6525,0,1775567604,13167.297032180002,24826.579710420003,53242.054813200004 2026-04-07,13:13:26.000,97,11150568,6124,0,1775567605,13167.263350629997,29899.880866199994,53242.02686472001 2026-04-07,13:13:27.000,97,11150509,6685,0,1775567606,13167.222932769997,28516.21418763,53241.92205792 2026-04-07,13:13:28.000,97,11150704,6045,0,1775567607,13167.195987530002,28516.05910677,53241.92904504001 2026-04-07,13:13:29.000,97,11150537,7005,0,1775567608,13167.135360740001,26671.308834900003,53241.99192912 2026-04-07,13:13:30.000,97,11150467,6765,0,1775567609,13167.081470259996,28054.7710887,53241.96398064 2026-04-07,13:13:32.000,97,11150695,6765,0,1775567611,13167.000634539996,30360.858722549994,53242.04083896 2026-04-07,13:13:33.000,97,11150792,6124,0,1775567612,13166.93327144,23903.883839069997,53241.908083680006 2026-04-07,13:13:34.000,97,11150483,6885,0,1775567613,13166.919798819996,27132.265543860005,53241.96398064 2026-04-07,13:13:35.000,97,11150544,6045,0,1775567614,13166.879380959996,28515.953369819996,53241.89410944 2026-04-07,13:13:36.000,97,11150514,6084,0,1775567615,13166.83222679,33589.33911515999,53241.85917384001 2026-04-07,13:13:37.000,97,11150540,6165,0,1775567616,13166.79180893,34972.87890939,53241.93603216 2026-04-07,13:13:38.000,97,11150594,6165,0,1775567617,13166.83222679,28515.861731130004,53241.83122536001 2026-04-07,13:13:39.000,97,11150590,6205,0,1775567618,13166.78507261999,31283.145744359994,53241.956993520005 2026-04-07,13:13:40.000,97,11150575,6685,0,1775567619,13166.74465475999,31283.0611548,53241.89410944 2026-04-07,13:13:41.000,97,11150457,6525,0,1775567620,13166.72444582999,27593.518316279995,53241.81725112 2026-04-07,13:13:43.000,97,11150510,6245,0,1775567622,13166.58298331999,29438.381374229997,53241.740392800006 2026-04-07,13:13:44.000,97,11150559,6525,0,1775567623,13166.529092839999,24364.875793679996,53241.85917384001 2026-04-07,13:13:45.000,97,11150747,6565,0,1775567624,13166.414575569994,30360.79528038,53241.740392800006 2026-04-07,13:13:46.000,97,11150640,6324,0,1775567625,13166.374157709994,30360.77413299,53241.65654736 2026-04-07,13:13:47.000,97,11150632,6324,0,1775567626,13166.353948779994,31744.469008080006,53241.740392800006 2026-04-07,13:13:48.000,97,11150539,6605,0,1775567627,13166.266376749998,29899.535458829996,53241.75436704 2026-04-07,13:13:49.000,97,11150597,6045,0,1775567628,13166.219222579988,24365.052021929994,53241.81026400001 2026-04-07,13:13:50.000,97,11150469,6605,0,1775567629,13166.205749959998,23442.56057535,53241.740392800006 2026-04-07,13:13:51.000,97,11150520,6245,0,1775567630,13166.091232689992,28977.06515964,53241.62859888 2026-04-07,13:13:52.000,97,11150666,6205,0,1775567631,13165.976715420002,28054.721744790004,53241.7753284 2026-04-07,13:13:54.000,97,11150443,6845,0,1775567633,13165.855461840001,26671.083262739994,53241.62859888 2026-04-07,13:13:55.000,97,11150650,6205,0,1775567634,13165.781362429996,28515.76304331,53241.55872768 2026-04-07,13:13:56.000,97,11150528,6445,0,1775567635,13165.67358147,31744.306878090007,53241.59366328001 2026-04-07,13:13:57.000,97,11150650,6324,0,1775567636,13165.538855269995,31744.356222000002,53241.5307792 2026-04-07,13:13:58.000,97,11150619,6525,0,1775567637,13165.47149217,25287.296748959998,53241.56571480001 2026-04-07,13:13:59.000,97,11150578,6205,0,1775567638,13165.45128324,31744.23638679,53241.58667616 2026-04-07,13:14:00.000,97,11150618,6124,0,1775567639,13165.437810619995,32205.468011820005,53241.53776632 2026-04-07,13:14:01.000,97,11150620,5645,0,1775567640,13165.242457629989,25287.212159400005,53241.50981784 2026-04-07,13:14:02.000,97,11150472,5365,0,1775567641,13165.249193939999,27131.906038229994,53241.41898528 2026-04-07,13:14:03.000,97,11150402,6565,0,1775567642,13165.141412979989,31282.870828290004,53241.460908 2026-04-07,13:14:05.000,97,11150458,5925,0,1775567644,13165.100995119989,33588.86682345001,53241.35610120001 2026-04-07,13:14:06.000,97,11150550,6405,0,1775567645,13165.060577259988,32666.396524259995,53241.35610120001 2026-04-07,13:14:07.000,97,11150695,6645,0,1775567646,13164.979741540003,26670.625069290007,53241.39802392001 2026-04-07,13:14:08.000,97,11150573,6525,0,1775567647,13164.818070100002,29899.133658420003,53241.41199816 2026-04-07,13:14:09.000,97,11150542,6165,0,1775567648,13164.838279030002,29437.739903399997,53241.34911408001 2026-04-07,13:14:10.000,97,11150700,6165,0,1775567649,13164.824806409997,32204.974572720006,53241.32815272001 2026-04-07,13:14:11.000,97,11150408,6245,0,1775567650,13164.811333789992,27131.631122160004,53241.18142320001 2026-04-07,13:14:12.000,97,11150593,6805,0,1775567651,13164.858487960002,29898.767103660008,53241.20238456 2026-04-07,13:14:13.000,97,11150666,6405,0,1775567652,13164.811333789992,30359.892991739995,53241.286230000005 2026-04-07,13:14:14.000,97,11150585,6765,0,1775567653,13164.757443310002,27592.580781990007,53241.27924288001 2026-04-07,13:14:16.000,97,11150599,6765,0,1775567655,13164.696816520001,31743.601965089998,53241.17443608 2026-04-07,13:14:17.000,97,11150820,6124,0,1775567656,13164.757443310002,32666.128657320005,53241.09059064001 2026-04-07,13:14:18.000,97,11150543,6605,0,1775567657,13164.710289139992,29898.51333498,53241.13950048001 2026-04-07,13:14:19.000,97,11150562,6245,0,1775567658,13164.723761759997,28976.346148380006,53241.1464876 2026-04-07,13:14:20.000,97,11150516,6124,0,1775567659,13164.764179619997,27592.66537155,53241.05565504 2026-04-07,13:14:21.000,97,11150445,6445,0,1775567660,13164.838279030002,29898.788251050006,53241.15347472 2026-04-07,13:14:22.000,97,11150638,6205,0,1775567661,13164.770915929992,27131.483090430003,53241.16046184001 2026-04-07,13:14:23.000,97,11150708,6045,0,1775567662,13164.784388549997,28514.973540749997,53241.15347472 2026-04-07,13:14:24.000,97,11150585,6885,0,1775567663,13164.818070100002,30359.780205660005,53241.09757776 2026-04-07,13:14:25.000,97,11150622,6245,0,1775567664,13164.777652240002,30820.906093740006,53241.12552624 2026-04-07,13:14:27.000,97,11150589,6845,0,1775567666,13164.932587369993,29898.71071062,53241.13950048001 2026-04-07,13:14:28.000,97,11150657,6845,0,1775567667,13165.006686779998,28515.044032050006,53241.020719440006 2026-04-07,13:14:29.000,97,11150441,6565,0,1775567668,13165.040368329988,30821.103469380003,53240.99277096001 2026-04-07,13:14:30.000,97,11150662,5884,0,1775567669,13165.006686779998,28515.12157248,53241.09757776 2026-04-07,13:14:31.000,97,11150536,6084,0,1775567670,13165.040368329988,31282.342143539994,53241.19539744 2026-04-07,13:14:32.000,97,11150696,6084,0,1775567671,13165.067313569998,30821.12461677,53241.09757776 2026-04-07,13:14:33.000,97,11150578,6245,0,1775567672,13165.040368329988,30359.970532170002,53241.26526864 2026-04-07,13:14:34.000,97,11150564,6205,0,1775567673,13165.154885599994,29898.68956323,53241.237320160006 2026-04-07,13:14:35.000,97,11150665,6845,0,1775567674,13165.026895709998,29898.830545830002,53241.26526864 2026-04-07,13:14:36.000,97,11150637,6525,0,1775567675,13164.999950469988,34972.0823577,53241.10456488 2026-04-07,13:14:38.000,97,11150424,6005,0,1775567677,13165.033632019993,32665.952429070006,53241.167448960005 2026-04-07,13:14:39.000,97,11150526,6245,0,1775567678,13164.973005229993,29437.584822539997,53241.20238456 2026-04-07,13:14:40.000,97,11150513,6805,0,1775567679,13164.952796299993,34510.864830930004,53241.08360352 2026-04-07,13:14:41.000,97,11150562,6165,0,1775567680,13164.885433199997,29437.40859429,53241.11155200001 2026-04-07,13:14:42.000,97,11150608,6245,0,1775567681,13164.865224269997,28053.882898320007,53241.20238456 2026-04-07,13:14:43.000,97,11150513,6605,0,1775567682,13164.818070100002,29898.781201920006,53241.10456488 2026-04-07,13:14:44.000,97,11150576,6405,0,1775567683,13164.831542719992,30359.970532170002,53241.10456488 2026-04-07,13:14:45.000,97,11150471,6645,0,1775567684,13164.743970689997,26670.180974100003,53241.11155200001 2026-04-07,13:14:46.000,97,11150589,6605,0,1775567685,13164.710289139992,31282.180013549994,53241.12552624 2026-04-07,13:14:47.000,97,11150444,6245,0,1775567686,13164.649662349992,30821.047076339994,53241.20937168001 2026-04-07,13:14:49.000,97,11150588,6405,0,1775567688,13164.548617699991,34049.548616340006,53241.06264216001 2026-04-07,13:14:50.000,97,11150585,6525,0,1775567689,13164.589035559991,31282.208210070006,53240.97879672 2026-04-07,13:14:51.000,97,11150650,5365,0,1775567690,13164.47451829,29898.569728019997,53241.118539120005 2026-04-07,13:14:52.000,97,11150396,6124,0,1775567691,13164.51493615,23441.475009329995,53241.15347472 2026-04-07,13:14:53.000,97,11150412,6205,0,1775567692,13164.44757304999,28515.058130310004,53240.97879672 2026-04-07,13:14:54.000,97,11150422,6284,0,1775567693,13164.35326471,31282.158866159996,53240.97180960001 2026-04-07,13:14:55.000,97,11150539,6284,0,1775567694,13164.42736411999,27592.623076770004,53240.97180960001 2026-04-07,13:14:56.000,97,11150695,6445,0,1775567695,13164.42736411999,29437.345152120004,53241.01373232001 2026-04-07,13:14:57.000,97,11150597,6565,0,1775567696,13164.339792089995,32204.70670578,53241.069629280006 2026-04-07,13:14:58.000,97,11150640,6525,0,1775567697,13164.33305578,28976.08533057,53240.936874 2026-04-07,13:15:00.000,97,11150581,6685,0,1775567699,13164.20506588999,32665.980625590004,53240.95783536 2026-04-07,13:15:01.000,97,11150617,6605,0,1775567700,13164.23201113,35433.38447403,53240.97879672 2026-04-07,13:15:02.000,97,11150574,6284,0,1775567701,13164.22527481999,31743.552621180002,53240.901938400006 2026-04-07,13:15:03.000,97,11150664,6124,0,1775567702,13164.2118022,24825.367260059997,53240.89495128001 2026-04-07,13:15:04.000,97,11150635,6645,0,1775567703,13164.18485695999,31743.59491596,53240.92988688 2026-04-07,13:15:05.000,97,11150633,6525,0,1775567704,13164.18485695999,30360.287743020002,53240.950848240005 2026-04-07,13:15:06.000,97,11150396,6284,0,1775567705,13164.11075755,27131.715711719997,53240.880977040004 2026-04-07,13:15:07.000,97,11150579,5845,0,1775567706,13164.050130759999,30821.258550240003,53240.853028560006 2026-04-07,13:15:08.000,97,11150603,6765,0,1775567707,13163.942349799989,28054.094372220003,53240.79014448 2026-04-07,13:15:09.000,97,11150694,6365,0,1775567708,13164.016449209994,31743.855733770004,53240.92988688 2026-04-07,13:15:11.000,97,11150568,6365,0,1775567710,13163.901931939989,33127.423724520006,53240.79014448 2026-04-07,13:15:12.000,97,11150607,6885,0,1775567711,13163.868250389998,24364.593828480007,53240.75520888001 2026-04-07,13:15:13.000,97,11150509,6605,0,1775567712,13163.908668249998,31282.941319589998,53240.762196 2026-04-07,13:15:14.000,97,11150450,6324,0,1775567713,13163.888459319998,30360.47806953,53240.77617024001 2026-04-07,13:15:15.000,97,11150433,6605,0,1775567714,13163.848041459998,32666.579801640008,53240.8670028 2026-04-07,13:15:16.000,97,11150427,6365,0,1775567715,13163.861514079988,29438.092359899994,53240.67136344 2026-04-07,13:15:17.000,97,11150456,6245,0,1775567716,13163.854777769993,29899.359230579998,53240.79014448 2026-04-07,13:15:18.000,97,11150431,6565,0,1775567717,13163.787414669998,33589.12764126,53240.74123464 2026-04-07,13:15:19.000,97,11150583,6605,0,1775567718,13163.821096219988,32205.651289200003,53240.72726040001 2026-04-07,13:15:20.000,97,11150725,6685,0,1775567719,13163.814359909993,26209.978522050005,53240.72027328 2026-04-07,13:15:22.000,97,11150528,6124,0,1775567721,13163.773942049993,31283.39246391,53240.80411872001 2026-04-07,13:15:23.000,97,11150684,6165,0,1775567722,13163.720051570002,30361.13363862,53240.75520888001 2026-04-07,13:15:24.000,97,11150489,6045,0,1775567723,13163.794150979993,31283.773116929995,53240.74822176 2026-04-07,13:15:25.000,97,11150535,6565,0,1775567724,13163.746996809998,30361.352161650007,53240.63642784001 2026-04-07,13:15:26.000,97,11150659,5765,0,1775567725,13163.672897399993,31283.87885388,53240.69931192 2026-04-07,13:15:27.000,97,11150563,6525,0,1775567726,13163.598797990002,29900.247420960004,53240.685337680006 2026-04-07,13:15:28.000,97,11150494,6324,0,1775567727,13163.612270609992,27132.97750599,53240.783157360005 2026-04-07,13:15:29.000,97,11150609,6205,0,1775567728,13163.632479539992,28055.468952569994,53240.6923248 2026-04-07,13:15:30.000,97,11150538,6045,0,1775567729,13163.619006920002,31284.104426039994,53240.63642784001 2026-04-07,13:15:31.000,97,11150554,6165,0,1775567730,13163.619006920002,31284.146720820005,53240.685337680006 2026-04-07,13:15:33.000,97,11150557,6685,0,1775567732,13163.538171200002,31745.51932845,53240.60847936001 2026-04-07,13:15:34.000,97,11150547,6765,0,1775567733,13163.578589060002,28055.74386864,53240.664376320005 2026-04-07,13:15:35.000,97,11150589,6445,0,1775567734,13163.585325369997,30361.951337699997,53240.74123464 2026-04-07,13:15:36.000,97,11150635,6525,0,1775567735,13163.551643819992,27594.75896316,53240.67835056001 2026-04-07,13:15:37.000,97,11150633,6645,0,1775567736,13163.517962270002,31745.632114530003,53240.615466480005 2026-04-07,13:15:38.000,97,11150649,6605,0,1775567737,13163.524698579997,33129.178957890006,53240.65738920001 2026-04-07,13:15:39.000,97,11150578,5965,0,1775567738,13163.571852749992,30823.260503159996,53240.62944072 2026-04-07,13:15:40.000,97,11150605,6605,0,1775567739,13163.672897399993,28056.004686450004,53240.5525824 2026-04-07,13:15:41.000,97,11150399,6685,0,1775567740,13163.679633710002,25749.952298250006,53240.517646800006 2026-04-07,13:15:42.000,97,11150374,6165,0,1775567741,13163.639215850002,27594.928142279998,53240.58751800001 2026-04-07,13:15:44.000,97,11150573,6685,0,1775567743,13163.780678360003,29439.911035440004,53240.685337680006 2026-04-07,13:15:45.000,97,11150454,6124,0,1775567744,13163.854777769993,26211.494085,53240.734247520006 2026-04-07,13:15:46.000,97,11150536,6205,0,1775567745,13163.908668249998,32668.800277589995,53240.62944072 2026-04-07,13:15:47.000,97,11150426,6165,0,1775567746,13163.881723009988,25750.403442569994,53240.60149224 2026-04-07,13:15:48.000,97,11150591,6645,0,1775567747,13163.928877179998,24827.968389030008,53240.664376320005 2026-04-07,13:15:49.000,97,11150523,6725,0,1775567748,13163.949086109998,31746.30883101,53240.62944072 2026-04-07,13:15:50.000,97,11150469,6685,0,1775567749,13163.969295039999,30823.894924859997,53240.65738920001 2026-04-07,13:15:51.000,97,11150588,6045,0,1775567750,13163.935613489994,31746.513255779995,53240.664376320005 2026-04-07,13:15:52.000,97,11150388,6084,0,1775567751,13163.962558729989,33130.34911347,53240.62944072 2026-04-07,13:15:53.000,97,11150653,6765,0,1775567752,13164.06360337999,32207.77307733,53240.615466480005 2026-04-07,13:15:55.000,97,11150688,6284,0,1775567754,13163.949086109998,31746.915056190002,53240.53162104 2026-04-07,13:15:56.000,97,11150475,6645,0,1775567755,13163.908668249998,28056.977466390003,53240.62944072 2026-04-07,13:15:57.000,97,11150594,6284,0,1775567756,13163.949086109998,30824.395413089995,53240.60149224 2026-04-07,13:15:58.000,97,11150507,6565,0,1775567757,13163.969295039999,32208.196025130004,53240.55956952001 2026-04-07,13:15:59.000,97,11150588,6284,0,1775567758,13164.023185519989,28979.588748180002,53240.58751800001 2026-04-07,13:16:00.000,97,11150656,6324,0,1775567759,13164.050130759999,28979.44776558,53240.65040208 2026-04-07,13:16:01.000,97,11150629,6645,0,1775567760,13164.157911719994,28057.224185939995,53240.6224536 2026-04-07,13:16:02.000,97,11150541,6605,0,1775567761,13164.178120649995,29902.0660965,53240.69931192 2026-04-07,13:16:03.000,97,11150595,6645,0,1775567762,13164.157911719994,30824.677378289998,53240.67835056001 2026-04-07,13:16:04.000,97,11150440,6045,0,1775567763,13164.13096648,30824.6562309,53240.72726040001 2026-04-07,13:16:06.000,97,11150614,6324,0,1775567765,13164.097284929994,24367.413480479998,53240.72726040001 2026-04-07,13:16:07.000,97,11150538,6045,0,1775567766,13164.198329579995,28518.554498790007,53240.67835056001 2026-04-07,13:16:08.000,97,11150709,6685,0,1775567767,13164.25222006,33130.82140518,53240.6923248 2026-04-07,13:16:09.000,97,11150598,6245,0,1775567768,13164.26569267999,28057.273529850005,53240.783157360005 2026-04-07,13:16:10.000,97,11150443,6525,0,1775567769,13164.319583159995,30363.304770660005,53240.67835056001 2026-04-07,13:16:11.000,97,11150715,6605,0,1775567770,13164.34652839999,32669.632074930007,53240.72027328 2026-04-07,13:16:12.000,97,11150483,6365,0,1775567771,13164.420627809995,29441.123485799995,53240.70629904001 2026-04-07,13:16:13.000,97,11150528,6245,0,1775567772,13164.31284685,30363.572637599995,53240.81110584 2026-04-07,13:16:14.000,97,11150555,6525,0,1775567773,13164.33305578,28057.400414190008,53240.77617024001 2026-04-07,13:16:15.000,97,11150495,6525,0,1775567774,13164.400418879995,28057.520249399997,53240.713286160004 2026-04-07,13:16:17.000,97,11150627,6885,0,1775567776,13164.35326471,22983.986472329998,53240.79014448 2026-04-07,13:16:18.000,97,11150736,6405,0,1775567777,13164.25222006,32208.56962902,53240.81110584 2026-04-07,13:16:19.000,97,11150486,5485,0,1775567778,13164.420627809995,29902.566584729997,53240.79014448 2026-04-07,13:16:20.000,97,11150631,6485,0,1775567779,13164.508199839991,32208.56962902,53240.832067200005 2026-04-07,13:16:21.000,97,11150711,6445,0,1775567780,13164.46778197999,29902.728714719997,53240.81110584 2026-04-07,13:16:22.000,97,11150542,6205,0,1775567781,13164.53514508,30825.13557174,53240.83905432 2026-04-07,13:16:23.000,97,11150426,5445,0,1775567782,13164.47451829,32670.04092447,53240.81809296 2026-04-07,13:16:24.000,97,11150407,6965,0,1775567783,13164.51493615,29441.454794909994,53240.76918312 2026-04-07,13:16:25.000,97,11150605,6645,0,1775567784,13164.508199839991,24829.18788852,53240.81110584 2026-04-07,13:16:26.000,97,11150355,5845,0,1775567785,13164.541881389996,29902.637076030005,53240.901938400006 2026-04-07,13:16:28.000,97,11150345,6645,0,1775567787,13164.521672459996,31747.40849529,53240.853028560006 2026-04-07,13:16:29.000,97,11150702,6165,0,1775567788,13164.43410043,28980.025794240006,53240.80411872001 2026-04-07,13:16:30.000,97,11150800,6205,0,1775567789,13164.562090319996,27596.52124566,53240.87398992001 2026-04-07,13:16:31.000,97,11150536,6284,0,1775567790,13164.42736411999,30825.100326090003,53241.01373232001 2026-04-07,13:16:32.000,97,11150472,6245,0,1775567791,13164.521672459996,25290.229187040008,53240.92988688 2026-04-07,13:16:33.000,97,11150667,7165,0,1775567792,13164.595771870001,26212.720633620003,53240.936874 2026-04-07,13:16:34.000,97,11150578,5525,0,1775567793,13164.568826629991,28518.914004420003,53240.92988688 2026-04-07,13:16:35.000,97,11150459,6765,0,1775567794,13164.582299249996,32669.758959269995,53241.02770656 2026-04-07,13:16:36.000,97,11150479,6445,0,1775567795,13164.589035559991,23906.513164560005,53240.99277096001 2026-04-07,13:16:37.000,97,11150532,5405,0,1775567796,13164.53514508,28518.709579650007,53240.999758080005 2026-04-07,13:16:39.000,97,11150573,6605,0,1775567798,13164.582299249996,32208.513235980005,53241.069629280006 2026-04-07,13:16:40.000,97,11150615,6605,0,1775567799,13164.602508179996,30363.84050454,53240.97879672 2026-04-07,13:16:41.000,97,11150558,6284,0,1775567800,13164.615980800001,26673.917013,53241.11155200001 2026-04-07,13:16:42.000,97,11150576,6324,0,1775567801,13164.690080209992,32669.737811879997,53241.048667920004 2026-04-07,13:16:43.000,97,11150502,6084,0,1775567802,13164.642926039996,29902.39035648,53240.8670028 2026-04-07,13:16:44.000,97,11150431,6525,0,1775567803,13164.642926039996,30824.98049088,53240.97879672 2026-04-07,13:16:45.000,97,11150686,6045,0,1775567804,13164.649662349992,28057.569593310007,53240.999758080005 2026-04-07,13:16:46.000,97,11150553,6445,0,1775567805,13164.676607590001,34053.64416087,53241.05565504 2026-04-07,13:16:47.000,97,11150433,6725,0,1775567806,13164.676607590001,29441.23627188,53240.92988688 2026-04-07,13:16:48.000,97,11150639,6284,0,1775567807,13164.589035559991,28057.400414190008,53241.09757776 2026-04-07,13:16:50.000,97,11150468,5965,0,1775567809,13164.676607590001,28518.850562249994,53241.15347472 2026-04-07,13:16:51.000,97,11150431,6525,0,1775567810,13164.690080209992,31747.514232240006,53241.09757776 2026-04-07,13:16:52.000,97,11150548,6165,0,1775567811,13164.784388549997,25290.130499220002,53240.999758080005 2026-04-07,13:16:53.000,97,11150548,5365,0,1775567812,13164.636189730001,28980.10333467,53241.118539120005 2026-04-07,13:16:54.000,97,11150607,6525,0,1775567813,13164.656398660001,30824.945245230003,53241.15347472 2026-04-07,13:16:55.000,97,11150678,6124,0,1775567814,13164.663134969996,29441.278566659996,53241.10456488 2026-04-07,13:16:56.000,97,11150476,5325,0,1775567815,13164.656398660001,32669.71666449,53241.16046184001 2026-04-07,13:16:57.000,97,11150428,6284,0,1775567816,13164.676607590001,27134.993557170004,53241.11155200001 2026-04-07,13:16:58.000,97,11150531,6885,0,1775567817,13164.690080209992,31747.239316170002,53241.216358800004 2026-04-07,13:16:59.000,97,11150663,6725,0,1775567818,13164.696816520001,28518.765972690002,53241.118539120005 2026-04-07,13:17:01.000,97,11150502,5485,0,1775567820,13164.669871279992,29441.24332101,53241.19539744 2026-04-07,13:17:02.000,97,11150709,6525,0,1775567821,13164.690080209992,29902.348061700002,53241.286230000005 2026-04-07,13:17:03.000,97,11150599,6565,0,1775567822,13164.791124859992,29902.185931710002,53241.30020424 2026-04-07,13:17:04.000,97,11150671,5725,0,1775567823,13164.784388549997,26212.318833209996,53241.167448960005 2026-04-07,13:17:05.000,97,11150688,6124,0,1775567824,13164.737234380002,28979.59579731,53241.09059064001 2026-04-07,13:17:06.000,97,11150717,6685,0,1775567825,13164.737234380002,28518.596793570003,53241.1464876 2026-04-07,13:17:07.000,97,11150566,6245,0,1775567826,13164.696816520001,26673.508163460006,53241.08360352 2026-04-07,13:17:08.000,97,11150493,6965,0,1775567827,13164.676607590001,30363.403458479996,53241.11155200001 2026-04-07,13:17:09.000,97,11150541,6605,0,1775567828,13164.770915929992,32669.420601029997,53241.1464876 2026-04-07,13:17:10.000,97,11150694,6165,0,1775567829,13164.770915929992,28057.132547250003,53241.24430728 2026-04-07,13:17:12.000,97,11150410,6405,0,1775567831,13164.730498069992,28979.59579731,53240.99277096001 2026-04-07,13:17:13.000,97,11150492,5725,0,1775567832,13164.946059989998,28979.44071645,53241.2512944 2026-04-07,13:17:14.000,97,11150558,5325,0,1775567833,13164.784388549997,30363.04395285,53241.20937168001 2026-04-07,13:17:15.000,97,11150544,6205,0,1775567834,13164.871960579992,22983.295657590003,53241.237320160006 2026-04-07,13:17:16.000,97,11150645,6965,0,1775567835,13164.858487960002,31285.422613350005,53241.19539744 2026-04-07,13:17:17.000,97,11150631,6685,0,1775567836,13164.885433199997,30824.00066181,53241.22334592 2026-04-07,13:17:18.000,97,11150489,6965,0,1775567837,13164.851751649992,30362.783135039994,53241.286230000005 2026-04-07,13:17:19.000,97,11150446,5765,0,1775567838,13164.959532610002,29440.319884979996,53241.24430728 2026-04-07,13:17:20.000,97,11150529,6525,0,1775567839,13165.006686779998,27595.520269200002,53241.27924288001 2026-04-07,13:17:21.000,97,11150508,6045,0,1775567840,13164.999950469988,27134.182907220005,53241.2512944 2026-04-07,13:17:23.000,97,11150576,6205,0,1775567842,13165.006686779998,31746.534403169993,53241.34212696 2026-04-07,13:17:24.000,97,11150559,5805,0,1775567843,13165.013423089993,33591.36221547,53241.23033304001 2026-04-07,13:17:25.000,97,11150538,6045,0,1775567844,13165.026895709998,26673.064068270003,53241.31417848 2026-04-07,13:17:26.000,97,11150605,6605,0,1775567845,13165.161621909989,32207.505210389994,53241.2512944 2026-04-07,13:17:27.000,97,11150506,6165,0,1775567846,13165.181830839989,28978.912031700005,53241.24430728 2026-04-07,13:17:28.000,97,11150669,6725,0,1775567847,13165.188567149999,29901.593804789998,53241.36308832 2026-04-07,13:17:29.000,97,11150574,6165,0,1775567848,13165.235721319994,30823.923121379994,53241.34911408001 2026-04-07,13:17:30.000,97,11150689,6725,0,1775567849,13165.28287548999,27134.267496779998,53241.30020424 2026-04-07,13:17:31.000,97,11150415,6605,0,1775567850,13165.32329334999,29901.40347828,53241.29321712 2026-04-07,13:17:32.000,97,11150444,6245,0,1775567851,13165.28287548999,25750.452786480004,53241.25828152001 2026-04-07,13:17:34.000,97,11150439,7205,0,1775567853,13165.33002966,34052.713675709994,53241.31417848 2026-04-07,13:17:35.000,97,11150530,6525,0,1775567854,13165.269402869999,29440.333983239994,53241.31417848 2026-04-07,13:17:36.000,97,11150443,5684,0,1775567855,13165.38392013999,32668.835523240006,53241.42597240001 2026-04-07,13:17:37.000,97,11150643,5725,0,1775567856,13165.4917011,30362.776085909994,53241.335139840005 2026-04-07,13:17:38.000,97,11150486,6405,0,1775567857,13165.42433799999,28517.98351926,53241.36308832 2026-04-07,13:17:39.000,97,11150522,5405,0,1775567858,13165.57253682,32207.667340379994,53241.34911408001 2026-04-07,13:17:40.000,97,11150488,5884,0,1775567859,13165.579273129995,30362.818380690005,53241.42597240001 2026-04-07,13:17:41.000,97,11150548,6324,0,1775567860,13165.55232789,33130.24337652,53241.34212696 2026-04-07,13:17:42.000,97,11150641,6525,0,1775567861,13165.559064199995,28056.914024219994,53241.3910368 2026-04-07,13:17:43.000,97,11150513,6365,0,1775567862,13165.58600943999,28979.27858646,53241.41199816 2026-04-07,13:17:45.000,97,11150744,5405,0,1775567864,13165.619690989995,28518.018764909997,53241.34212696 2026-04-07,13:17:46.000,97,11150575,6725,0,1775567865,13165.680317779996,25750.8334395,53241.43994664 2026-04-07,13:17:47.000,97,11150671,6485,0,1775567866,13165.66684515999,26212.191948870008,53241.29321712 2026-04-07,13:17:48.000,97,11150550,6245,0,1775567867,13165.71399933,28056.99861378,53241.42597240001 2026-04-07,13:17:49.000,97,11150537,5884,0,1775567868,13165.794835050001,28057.280578980004,53241.43994664 2026-04-07,13:17:50.000,97,11150576,5205,0,1775567869,13165.781362429996,29901.995605200005,53241.36308832 2026-04-07,13:17:51.000,97,11150499,6525,0,1775567870,13165.808307669991,25751.051962530008,53241.36308832 2026-04-07,13:17:52.000,97,11150556,6045,0,1775567871,13165.747680879991,28518.660235739997,53241.44693376001 2026-04-07,13:17:53.000,97,11150643,6885,0,1775567872,13165.77462612,28979.77907469,53241.551740560004 2026-04-07,13:17:54.000,97,11150475,6645,0,1775567873,13165.794835050001,28979.884811640004,53241.37007544 2026-04-07,13:17:56.000,97,11150531,5925,0,1775567875,13165.788098739991,28518.660235739997,53241.47488224001 2026-04-07,13:17:57.000,97,11150477,6605,0,1775567876,13165.895879700001,28979.962352069997,53241.56571480001 2026-04-07,13:17:58.000,97,11150623,5845,0,1775567877,13165.841989219996,28518.864660510008,53241.57968904 2026-04-07,13:17:59.000,97,11150588,6405,0,1775567878,13165.882407079996,31286.219165040005,53241.57968904 2026-04-07,13:18:00.000,97,11150497,6245,0,1775567879,13165.996924350002,32208.858643350002,53241.54475344001 2026-04-07,13:18:01.000,97,11150441,6485,0,1775567880,13166.003660659997,28057.675330259997,53241.52379208001 2026-04-07,13:18:02.000,97,11150485,6365,0,1775567881,13166.030605899992,28980.23726814,53241.47488224001 2026-04-07,13:18:03.000,97,11150444,6245,0,1775567882,13165.963242799997,30825.14262087,53241.57968904 2026-04-07,13:18:04.000,97,11150534,6245,0,1775567883,13165.929561249992,24367.88577219,53241.635586 2026-04-07,13:18:05.000,97,11150552,5884,0,1775567884,13165.976715420002,28980.138580319996,53241.64257312001 2026-04-07,13:18:07.000,97,11150625,6685,0,1775567886,13166.131650549993,30363.932143230006,53241.56571480001 2026-04-07,13:18:08.000,97,11150468,6124,0,1775567887,13165.983451729997,26674.07209386,53241.69148296001 2026-04-07,13:18:09.000,97,11150527,6005,0,1775567888,13166.104705309997,31747.88783613,53241.635586 2026-04-07,13:18:10.000,97,11150495,6885,0,1775567889,13166.124914239997,28980.23021901,53241.59366328001 2026-04-07,13:18:11.000,97,11150501,6445,0,1775567890,13166.124914239997,23906.696441940003,53241.69148296001 2026-04-07,13:18:12.000,97,11150424,5325,0,1775567891,13166.178804720003,30825.100326090003,53241.58667616 2026-04-07,13:18:13.000,97,11150652,6124,0,1775567892,13166.232695199993,27596.570589569994,53241.670521600005 2026-04-07,13:18:14.000,97,11150454,6165,0,1775567893,13166.246167819998,27596.450754360005,53241.64257312001 2026-04-07,13:18:15.000,97,11150694,6124,0,1775567894,13166.340476159989,28057.618937220002,53241.887122320004 2026-04-07,13:18:16.000,97,11150509,6645,0,1775567895,13166.300058299988,29902.742812979996,53241.83122536001 2026-04-07,13:18:18.000,97,11150557,6685,0,1775567897,13166.387630329999,33592.638108,53241.76135416001 2026-04-07,13:18:19.000,97,11150546,6005,0,1775567898,13166.448257119999,28980.194973360005,53241.62859888 2026-04-07,13:18:20.000,97,11150479,6565,0,1775567899,13166.448257119999,30363.910995840008,53241.7054572 2026-04-07,13:18:21.000,97,11150462,6205,0,1775567900,13166.488674979999,29902.622977770006,53241.72641856 2026-04-07,13:18:22.000,97,11150642,6045,0,1775567901,13166.495411289994,30363.932143230006,53241.76135416001 2026-04-07,13:18:23.000,97,11150660,6045,0,1775567902,13166.556038079994,28057.62598635,53241.7753284 2026-04-07,13:18:24.000,97,11150561,6725,0,1775567903,13166.54930177,23906.689392810003,53241.67750872 2026-04-07,13:18:25.000,97,11150674,5925,0,1775567904,13166.596455939994,28980.068089020002,53241.86616096 2026-04-07,13:18:26.000,97,11150654,5884,0,1775567905,13166.69076428,25751.651138579997,53241.956993520005 2026-04-07,13:18:27.000,97,11150543,6445,0,1775567906,13166.67055535,34514.7348033,53241.86616096 2026-04-07,13:18:29.000,97,11150572,6165,0,1775567908,13166.74465475999,25751.44671381,53241.88013520001 2026-04-07,13:18:30.000,97,11150554,6124,0,1775567909,13166.677291659995,26673.818325180007,53241.82423824 2026-04-07,13:18:31.000,97,11150578,6245,0,1775567910,13166.79180893,29902.489044300004,53241.85218672001 2026-04-07,13:18:32.000,97,11150579,6725,0,1775567911,13166.74465475999,25751.411468160004,53241.86616096 2026-04-07,13:18:33.000,97,11150591,6685,0,1775567912,13166.798545239995,28057.32992289,53241.887122320004 2026-04-07,13:18:34.000,97,11150559,6565,0,1775567913,13166.84569940999,22522.606815570005,53241.93603216 2026-04-07,13:18:35.000,97,11150611,6365,0,1775567914,13166.946744059991,30824.606886990005,53241.90109656001 2026-04-07,13:18:36.000,97,11150533,6725,0,1775567915,13166.926535129991,30824.712623939995,53242.10372304 2026-04-07,13:18:37.000,97,11150572,6165,0,1775567916,13166.960216679996,27134.965360650007,53241.96398064 2026-04-07,13:18:38.000,97,11150452,6124,0,1775567917,13166.93327144,29902.129538670008,53241.94301928 2026-04-07,13:18:40.000,97,11150529,6445,0,1775567919,13167.034316090001,27134.591756759997,53242.06878744001 2026-04-07,13:18:41.000,97,11150585,6525,0,1775567920,13167.142097049997,27595.999610040002,53242.054813200004 2026-04-07,13:18:42.000,97,11150508,6045,0,1775567921,13167.101679189997,29440.785127559997,53242.08276168 2026-04-07,13:18:43.000,97,11150602,6005,0,1775567922,13167.175778600002,28057.076154209994,53242.11769728001 2026-04-07,13:18:44.000,97,11150561,6925,0,1775567923,13167.229669079992,27134.641100670007,53242.005903360005 2026-04-07,13:18:45.000,97,11150609,6565,0,1775567924,13167.297032180002,26212.065064530005,53242.14564576001 2026-04-07,13:18:46.000,97,11150462,6284,0,1775567925,13167.195987530002,28056.928122480007,53242.15962 2026-04-07,13:18:47.000,97,11150617,5845,0,1775567926,13167.175778600002,26673.26144391,53242.005903360005 2026-04-07,13:18:48.000,97,11150567,6685,0,1775567927,13167.290295869992,24828.419533349996,53242.02686472001 2026-04-07,13:18:49.000,97,11150637,6845,0,1775567928,13167.276823250002,33130.3561626,53242.02686472001 2026-04-07,13:18:51.000,97,11150633,6445,0,1775567930,13167.438494689988,32669.202078000002,53242.13865864 2026-04-07,13:18:52.000,97,11150652,6124,0,1775567931,13167.357658970002,27595.731743099997,53242.20852984 2026-04-07,13:18:53.000,97,11150676,6084,0,1775567932,13167.431758379993,24828.341992920003,53242.25743968 2026-04-07,13:18:54.000,97,11150514,6165,0,1775567933,13167.364395279998,29440.474965839996,53242.2294912 2026-04-07,13:18:55.000,97,11150637,6525,0,1775567934,13167.337450040002,25750.621965600003,53242.15962 2026-04-07,13:18:56.000,97,11150581,5725,0,1775567935,13167.330713729993,31746.506206649996,53242.19455560001 2026-04-07,13:18:57.000,97,11150535,6445,0,1775567936,13167.317241110002,31746.386371440007,53242.173594240005 2026-04-07,13:18:58.000,97,11150626,6205,0,1775567937,13167.357658970002,31746.337027529997,53242.20852984 2026-04-07,13:18:59.000,97,11150605,6725,0,1775567938,13167.411549449993,28056.420585119995,53242.222504080004 2026-04-07,13:19:00.000,97,11150546,6245,0,1775567939,13167.371131589993,28056.469929030005,53242.292375280005 2026-04-07,13:19:02.000,97,11150584,6405,0,1775567941,13167.303768489997,28978.66531215,53242.18756848001 2026-04-07,13:19:03.000,97,11150618,5405,0,1775567942,13167.323977419997,27133.58373117,53242.23647832001 2026-04-07,13:19:04.000,97,11150423,6645,0,1775567943,13167.249878009992,26211.064088069994,53242.23647832001 2026-04-07,13:19:05.000,97,11150531,5845,0,1775567944,13167.283559559997,25749.85361043,53242.173594240005 2026-04-07,13:19:06.000,97,11150599,5805,0,1775567945,13167.350922659993,27594.58273491,53242.32731088 2026-04-07,13:19:07.000,97,11150682,6045,0,1775567946,13167.303768489997,26210.739828089994,53242.222504080004 2026-04-07,13:19:08.000,97,11150557,6485,0,1775567947,13167.236405390002,34973.562674999994,53242.32032376 2026-04-07,13:19:09.000,97,11150645,6084,0,1775567948,13167.310504799992,31284.012787350002,53242.25045256 2026-04-07,13:19:10.000,97,11150533,6685,0,1775567949,13167.229669079992,31283.794264320008,53242.34827224 2026-04-07,13:19:11.000,97,11150649,5805,0,1775567950,13167.249878009992,31744.800317190005,53242.26442680001 2026-04-07,13:19:13.000,97,11150599,6605,0,1775567952,13167.222932769997,28054.94026782,53242.32032376 2026-04-07,13:19:14.000,97,11150608,6284,0,1775567953,13167.189251219992,30822.07624932,53242.25743968 2026-04-07,13:19:15.000,97,11150496,5965,0,1775567954,13167.189251219992,33128.08634274,53242.30634952 2026-04-07,13:19:16.000,97,11150542,6045,0,1775567955,13167.169042289992,33589.09239561,53242.20852984 2026-04-07,13:19:17.000,97,11150398,6124,0,1775567956,13167.209460149992,33588.98665866,53242.28538816001 2026-04-07,13:19:18.000,97,11150455,6525,0,1775567957,13167.115151810001,30360.266595630004,53242.21551696001 2026-04-07,13:19:19.000,97,11150550,5165,0,1775567958,13167.121888119997,30360.351185189997,53242.26442680001 2026-04-07,13:19:20.000,97,11150566,6245,0,1775567959,13167.047788709991,31282.638206999996,53242.21551696001 2026-04-07,13:19:21.000,97,11150593,6525,0,1775567960,13167.108415499992,28976.487130980007,53242.31333664001 2026-04-07,13:19:22.000,97,11150603,6525,0,1775567961,13167.074733950001,29437.500232980005,53242.11769728001 2026-04-07,13:19:24.000,97,11150603,6084,0,1775567963,13167.067997639992,30820.729865489993,53242.15263288 2026-04-07,13:19:25.000,97,11150529,6525,0,1775567964,13167.000634539996,25286.204133809995,53242.15263288 2026-04-07,13:19:26.000,97,11150439,5684,0,1775567965,13166.993898230001,32204.311954499994,53242.20852984 2026-04-07,13:19:27.000,97,11150469,6645,0,1775567966,13166.9736893,26669.58179805,53242.13865864 2026-04-07,13:19:28.000,97,11150577,6725,0,1775567967,13166.95348037,29897.801372849994,53242.20852984 2026-04-07,13:19:29.000,97,11150727,6605,0,1775567968,13166.919798819996,26669.292783719997,53242.20154272 2026-04-07,13:19:30.000,97,11150499,6765,0,1775567969,13166.84569940999,26669.144751989996,53242.04782608001 2026-04-07,13:19:31.000,97,11150540,6005,0,1775567970,13166.818754169995,26207.80739001,53242.18058136 2026-04-07,13:19:32.000,97,11150667,6765,0,1775567971,13166.778336309995,28513.873876469996,53242.10372304 2026-04-07,13:19:33.000,97,11150551,6645,0,1775567972,13166.72444582999,28052.466023190005,53242.04782608001 2026-04-07,13:19:35.000,97,11150301,6885,0,1775567974,13166.616664869995,28974.731897610007,53242.04083896 2026-04-07,13:19:36.000,97,11150603,6485,0,1775567975,13166.60992856,33125.40767334,53242.173594240005 2026-04-07,13:19:37.000,97,11150688,6124,0,1775567976,13166.556038079994,29435.575820490005,53242.08276168 2026-04-07,13:19:38.000,97,11150617,6565,0,1775567977,13166.576247009994,25745.948392410006,53242.06878744001 2026-04-07,13:19:39.000,97,11150614,6405,0,1775567978,13166.448257119999,26207.088378750006,53242.03385184 2026-04-07,13:19:40.000,97,11150543,6685,0,1775567979,13166.421311879989,29435.498280059997,53242.04782608001 2026-04-07,13:19:41.000,97,11150623,6565,0,1775567980,13166.380894019989,25745.610034170008,53241.92904504001 2026-04-07,13:19:42.000,97,11150623,6525,0,1775567981,13166.367421399998,28974.055181129996,53241.94301928 2026-04-07,13:19:43.000,97,11150477,6565,0,1775567982,13166.199013650003,29896.215318600007,53241.99192912 2026-04-07,13:19:44.000,97,11150742,6565,0,1775567983,13166.353948779994,25284.110542199996,53241.95000640001 2026-04-07,13:19:46.000,97,11150467,6045,0,1775567985,13165.990188039992,33124.20227211001,53241.86616096 2026-04-07,13:19:47.000,97,11150581,6045,0,1775567986,13165.969979109992,30357.016946699994,53241.85917384001 2026-04-07,13:19:48.000,97,11150683,6485,0,1775567987,13166.017133280002,28512.097495709997,53241.719431440004 2026-04-07,13:19:49.000,97,11150535,6525,0,1775567988,13165.868934459992,30356.720883240007,53241.79628976 2026-04-07,13:19:50.000,97,11150548,5445,0,1775567989,13165.801571359996,30356.840718449996,53241.75436704 2026-04-07,13:19:51.000,97,11150548,5325,0,1775567990,13165.781362429996,27128.388522359994,53241.956993520005 2026-04-07,13:19:52.000,97,11150497,5965,0,1775567991,13165.77462612,29434.377468389997,53241.82423824 2026-04-07,13:19:53.000,97,11150564,5285,0,1775567992,13165.619690989995,26205.967567080006,53241.80327688 2026-04-07,13:19:54.000,97,11150677,6885,0,1775567993,13165.518646339995,27128.353276709997,53241.76135416001 2026-04-07,13:19:55.000,97,11150579,6805,0,1775567994,13165.42433799999,27589.493263049997,53241.789302640005 2026-04-07,13:19:57.000,97,11150650,5445,0,1775567996,13165.46475585999,31740.154940520006,53241.621611760005 2026-04-07,13:19:58.000,97,11150527,5884,0,1775567997,13165.34350227999,26206.01691099,53241.69847008 2026-04-07,13:19:59.000,97,11150554,5165,0,1775567998,13165.228985009999,27589.415722620004,53241.66353448001 2026-04-07,13:20:00.000,97,11150541,5965,0,1775567999,13165.269402869999,21593.96852763,53241.64956024 2026-04-07,13:20:01.000,97,11150556,5445,0,1775568000,13165.235721319994,31740.23248095,53241.5307792 2026-04-07,13:20:02.000,97,11150521,5845,0,1775568001,13165.161621909989,32662.561797539995,53241.62859888 2026-04-07,13:20:03.000,97,11150429,5684,0,1775568002,13165.134676669993,24822.427772850002,53241.66353448001 2026-04-07,13:20:04.000,97,11150600,5605,0,1775568003,13165.141412979989,28050.802428509996,53241.551740560004 2026-04-07,13:20:05.000,97,11150555,6765,0,1775568004,13165.121204049989,28050.950460239997,53241.53776632 2026-04-07,13:20:06.000,97,11150565,6965,0,1775568005,13165.107731429998,24361.421719980004,53241.43994664 2026-04-07,13:20:08.000,97,11150502,5605,0,1775568007,13164.939323680002,28512.294871349994,53241.48186936 2026-04-07,13:20:09.000,97,11150753,6925,0,1775568008,13164.912378439993,30357.066290610004,53241.54475344001 2026-04-07,13:20:10.000,97,11150417,6084,0,1775568009,13164.939323680002,33124.505384699994,53241.35610120001 2026-04-07,13:20:11.000,97,11150533,5805,0,1775568010,13164.878696890002,28051.42275195,53241.384049680004 2026-04-07,13:20:12.000,97,11150641,5845,0,1775568011,13164.831542719992,30357.60907362,53241.32815272001 2026-04-07,13:20:13.000,97,11150692,5405,0,1775568012,13164.831542719992,28051.56373455,53241.32815272001 2026-04-07,13:20:14.000,97,11150461,5845,0,1775568013,13164.757443310002,25745.666427210002,53241.35610120001 2026-04-07,13:20:15.000,97,11150639,6725,0,1775568014,13164.696816520001,31280.114618460007,53241.34911408001 2026-04-07,13:20:16.000,97,11150578,5245,0,1775568015,13164.642926039996,30357.721859700003,53241.29321712 2026-04-07,13:20:17.000,97,11150559,5884,0,1775568016,13164.676607590001,30357.806449259995,53241.335139840005 2026-04-07,13:20:19.000,97,11150625,6885,0,1775568018,13164.642926039996,24823.7318619,53241.32815272001 2026-04-07,13:20:20.000,97,11150344,5605,0,1775568019,13164.649662349992,30819.277744709994,53241.23033304001 2026-04-07,13:20:21.000,97,11150590,6485,0,1775568020,13164.562090319996,33586.53356142,53241.27924288001 2026-04-07,13:20:22.000,97,11150505,6685,0,1775568021,13164.55535401,32664.154900919995,53241.18142320001 2026-04-07,13:20:23.000,97,11150697,6925,0,1775568022,13164.562090319996,28513.465026930004,53241.22334592 2026-04-07,13:20:24.000,97,11150677,6685,0,1775568023,13164.541881389996,30819.651348600004,53241.10456488 2026-04-07,13:20:25.000,97,11150581,6685,0,1775568024,13164.548617699991,28974.929273250003,53241.19539744 2026-04-07,13:20:26.000,97,11150638,6205,0,1775568025,13164.53514508,33586.977656610004,53241.15347472 2026-04-07,13:20:27.000,97,11150606,6365,0,1775568026,13164.55535401,28974.929273250003,53241.13950048001 2026-04-07,13:20:28.000,97,11150730,6445,0,1775568027,13164.49472722,27591.481117710005,53241.069629280006 2026-04-07,13:20:30.000,97,11150756,6405,0,1775568029,13164.43410043,28513.96551516,53241.15347472 2026-04-07,13:20:31.000,97,11150638,6324,0,1775568030,13164.43410043,32664.859813920004,53241.09757776 2026-04-07,13:20:32.000,97,11150623,6765,0,1775568031,13164.32631946999,28975.063206720006,53241.24430728 2026-04-07,13:20:33.000,97,11150435,5965,0,1775568032,13164.319583159995,29897.71678329,53241.08360352 2026-04-07,13:20:34.000,97,11150511,6525,0,1775568033,13164.35326471,27130.608998309996,53241.12552624 2026-04-07,13:20:35.000,97,11150575,6445,0,1775568034,13164.400418879995,28975.28172975,53241.13251336 2026-04-07,13:20:36.000,97,11150603,6885,0,1775568035,13164.32631946999,27130.665391350005,53241.04168080001 2026-04-07,13:20:37.000,97,11150563,6605,0,1775568036,13164.238747439995,30359.089390919995,53240.999758080005 2026-04-07,13:20:38.000,97,11150574,6525,0,1775568037,13164.25222006,29436.57679695,53240.950848240005 2026-04-07,13:20:39.000,97,11150483,6365,0,1775568038,13164.19159327,32665.134729989994,53240.98578384 2026-04-07,13:20:41.000,97,11150636,6445,0,1775568040,13164.18485695999,35432.284809749995,53240.87398992001 2026-04-07,13:20:42.000,97,11150666,5965,0,1775568041,13164.15117541,25747.041007559994,53240.950848240005 2026-04-07,13:20:43.000,97,11150402,6565,0,1775568042,13164.077075999994,31281.348216209997,53240.83905432 2026-04-07,13:20:44.000,97,11150609,6765,0,1775568043,13164.029921829999,29436.548600430004,53240.76918312 2026-04-07,13:20:45.000,97,11150482,6084,0,1775568044,13164.04339444999,28053.051100979996,53240.75520888001 2026-04-07,13:20:46.000,97,11150584,6205,0,1775568045,13164.056867069994,31742.47410429,53240.783157360005 2026-04-07,13:20:47.000,97,11150679,6925,0,1775568046,13163.942349799989,34048.533541619996,53240.81809296 2026-04-07,13:20:48.000,97,11150605,7045,0,1775568047,13163.969295039999,26669.201145030005,53240.83905432 2026-04-07,13:20:49.000,97,11150616,6165,0,1775568048,13163.901931939989,27130.446868319996,53240.7971316 2026-04-07,13:20:50.000,97,11150592,6284,0,1775568049,13163.942349799989,30819.954461190006,53240.82508008001 2026-04-07,13:20:52.000,97,11150707,5965,0,1775568051,13163.881723009988,29436.245487840002,53240.82508008001 2026-04-07,13:20:53.000,97,11150456,5205,0,1775568052,13163.861514079988,28974.9645189,53240.901938400006 2026-04-07,13:20:54.000,97,11150665,6245,0,1775568053,13163.821096219988,29436.09040698,53240.6923248 2026-04-07,13:20:55.000,97,11150696,6725,0,1775568054,13163.807623599998,28052.487170580003,53240.67136344 2026-04-07,13:20:56.000,97,11150452,5565,0,1775568055,13163.746996809998,30819.630201210006,53240.67835056001 2026-04-07,13:20:57.000,97,11150559,6805,0,1775568056,13163.713315259993,32664.57079959,53240.67136344 2026-04-07,13:20:58.000,97,11150531,6685,0,1775568057,13163.699842640002,30819.55266078,53240.685337680006 2026-04-07,13:20:59.000,97,11150458,5525,0,1775568058,13163.598797990002,30358.335134010005,53240.69931192 2026-04-07,13:21:00.000,97,11150627,6005,0,1775568059,13163.511225959992,29897.181049410006,53240.566556640006 2026-04-07,13:21:01.000,97,11150606,6365,0,1775568060,13163.524698579997,31280.741991029994,53240.615466480005 2026-04-07,13:21:03.000,97,11150712,5565,0,1775568062,13163.544907509997,32203.254585000002,53240.5525824 2026-04-07,13:21:04.000,97,11150604,5565,0,1775568063,13163.410181309991,28513.6694517,53240.566556640006 2026-04-07,13:21:05.000,97,11150577,6005,0,1775568064,13163.450599169992,26668.92622896,53240.615466480005 2026-04-07,13:21:06.000,97,11150647,6885,0,1775568065,13163.396708690001,32664.542603070004,53240.43380136 2026-04-07,13:21:07.000,97,11150470,6365,0,1775568066,13163.356290830001,27130.052117040002,53240.48969832001 2026-04-07,13:21:08.000,97,11150412,5325,0,1775568067,13163.329345589991,31280.875924499996,53240.53860816001 2026-04-07,13:21:09.000,97,11150433,5965,0,1775568068,13163.302400349996,31280.974612320002,53240.35694304 2026-04-07,13:21:10.000,97,11150593,6005,0,1775568069,13163.309136659991,28052.402581019996,53240.43380136 2026-04-07,13:21:11.000,97,11150525,6805,0,1775568070,13163.309136659991,33586.8578214,53240.377904400004 2026-04-07,13:21:12.000,97,11150814,6405,0,1775568071,13163.14746521999,21134.527381620006,53240.328994560005 2026-04-07,13:21:14.000,97,11150687,6124,0,1775568073,13163.201355699995,34970.679580829994,53240.34296880001 2026-04-07,13:21:15.000,97,11150451,6605,0,1775568074,13163.07336581,28052.5153671,53240.36393016 2026-04-07,13:21:16.000,97,11150568,5565,0,1775568075,13163.140728909995,28052.67749709,53240.28707184 2026-04-07,13:21:17.000,97,11150604,6124,0,1775568076,13163.17441046,27130.291787459995,53240.32200744001 2026-04-07,13:21:18.000,97,11150717,5645,0,1775568077,13163.19461939,32203.571795850003,53240.398865760006 2026-04-07,13:21:19.000,97,11150622,5684,0,1775568078,13163.18788307999,29897.498260260007,53240.377904400004 2026-04-07,13:21:20.000,97,11150583,6165,0,1775568079,13163.20809200999,28513.930269510005,53240.349955920006 2026-04-07,13:21:21.000,97,11150736,5485,0,1775568080,13163.21482832,27130.179001380006,53240.31502032 2026-04-07,13:21:22.000,97,11150654,5445,0,1775568081,13163.17441046,33126.04209504,53240.37091728001 2026-04-07,13:21:23.000,97,11150578,5165,0,1775568082,13163.15420153,27130.284738329996,53240.328994560005 2026-04-07,13:21:25.000,97,11150497,6045,0,1775568084,13163.261982489996,28052.599956660008,53240.398865760006 2026-04-07,13:21:26.000,97,11150619,6765,0,1775568085,13163.24850986999,29436.471059999996,53240.36393016 2026-04-07,13:21:27.000,97,11150648,5485,0,1775568086,13163.3360819,27130.284738329996,53240.41284 2026-04-07,13:21:28.000,97,11150431,5725,0,1775568087,13163.27545511,31281.087398400006,53240.398865760006 2026-04-07,13:21:29.000,97,11150638,5605,0,1775568088,13163.302400349996,31281.115594920004,53240.27309760001 2026-04-07,13:21:30.000,97,11150590,6525,0,1775568089,13163.282191419996,29436.146800019997,53240.46873696001 2026-04-07,13:21:31.000,97,11150668,5285,0,1775568090,13163.376499760001,29897.378425050003,53240.398865760006 2026-04-07,13:21:32.000,97,11150590,5405,0,1775568091,13163.383236069996,29897.547604170002,53240.398865760006 2026-04-07,13:21:33.000,97,11150606,6124,0,1775568092,13163.457335480001,30358.69463964,53240.377904400004 2026-04-07,13:21:34.000,97,11150411,5845,0,1775568093,13163.443862859996,31742.241483000005,53240.30104608001 2026-04-07,13:21:36.000,97,11150685,6885,0,1775568095,13163.585325369997,32203.59294324,53240.36393016 2026-04-07,13:21:37.000,97,11150583,6685,0,1775568096,13163.652688469992,30819.954461190006,53240.35694304 2026-04-07,13:21:38.000,97,11150624,5205,0,1775568097,13163.645952159997,28052.719791869997,53240.38489152 2026-04-07,13:21:39.000,97,11150516,5645,0,1775568098,13163.713315259993,22979.538471299995,53240.496685440005 2026-04-07,13:21:40.000,97,11150539,5965,0,1775568099,13163.726787879998,28052.874872729997,53240.41982712001 2026-04-07,13:21:41.000,97,11150650,6445,0,1775568100,13163.868250389998,29436.485158259995,53240.398865760006 2026-04-07,13:21:42.000,97,11150570,6445,0,1775568101,13163.901931939989,30820.123640310005,53240.47572408 2026-04-07,13:21:43.000,97,11150479,5725,0,1775568102,13163.989503969999,28514.021908199997,53240.53860816001 2026-04-07,13:21:44.000,97,11150709,5925,0,1775568103,13163.928877179998,26208.09640434,53240.58053088 2026-04-07,13:21:45.000,97,11150622,6365,0,1775568104,13163.962558729989,29897.808421980008,53240.53162104 2026-04-07,13:21:47.000,97,11150687,6084,0,1775568106,13164.036658139994,30820.109542050006,53240.5525824 2026-04-07,13:21:48.000,97,11150669,6605,0,1775568107,13164.070339689999,30820.313966820002,53240.50367256 2026-04-07,13:21:49.000,97,11150403,6805,0,1775568108,13164.023185519989,30358.86381876,53240.58053088 2026-04-07,13:21:50.000,97,11150613,5925,0,1775568109,13164.077075999994,28053.0088062,53240.615466480005 2026-04-07,13:21:51.000,97,11150603,6805,0,1775568110,13164.009712899999,32203.92425235,53240.53860816001 2026-04-07,13:21:52.000,97,11150512,5405,0,1775568111,13164.002976589989,30358.927260929995,53240.6224536 2026-04-07,13:21:53.000,97,11150611,6965,0,1775568112,13164.077075999994,27130.425720929998,53240.65040208 2026-04-07,13:21:54.000,97,11150626,5445,0,1775568113,13164.077075999994,30358.85676963,53240.70629904001 2026-04-07,13:21:55.000,97,11150675,5805,0,1775568114,13164.06360337999,31281.277724910004,53240.734247520006 2026-04-07,13:21:56.000,97,11150544,5405,0,1775568115,13164.050130759999,32664.803420879995,53240.713286160004 2026-04-07,13:21:58.000,97,11150579,6084,0,1775568117,13164.009712899999,27130.468015709994,53240.67835056001 2026-04-07,13:21:59.000,97,11150601,5884,0,1775568118,13163.976031349994,30819.947412060006,53240.72027328 2026-04-07,13:22:00.000,97,11150654,5245,0,1775568119,13163.915404559993,27130.362278760003,53240.6923248 2026-04-07,13:22:01.000,97,11150608,5485,0,1775568120,13163.949086109998,26669.08835895,53240.6224536 2026-04-07,13:22:02.000,97,11150507,6005,0,1775568121,13164.029921829999,27591.347184240003,53240.664376320005 2026-04-07,13:22:03.000,97,11150574,6324,0,1775568122,13163.969295039999,28513.944367770004,53240.58751800001 2026-04-07,13:22:04.000,97,11150547,5565,0,1775568123,13163.848041459998,30819.785282070006,53240.59450512 2026-04-07,13:22:05.000,97,11150600,6405,0,1775568124,13163.807623599998,33125.73193332,53240.69931192 2026-04-07,13:22:06.000,97,11150534,5525,0,1775568125,13163.834568839993,34509.377464499994,53240.64341496 2026-04-07,13:22:07.000,97,11150564,5485,0,1775568126,13163.821096219988,28974.872880209994,53240.63642784001 2026-04-07,13:22:09.000,97,11150543,5965,0,1775568128,13163.753733119993,26668.679509409994,53240.545595280004 2026-04-07,13:22:10.000,97,11150608,5605,0,1775568129,13163.632479539992,31280.918219280007,53240.566556640006 2026-04-07,13:22:11.000,97,11150576,6565,0,1775568130,13163.592061679992,29435.93532612,53240.46174984 2026-04-07,13:22:12.000,97,11150564,6205,0,1775568131,13163.504489649997,30358.306937489993,53240.50367256 2026-04-07,13:22:13.000,97,11150440,6124,0,1775568132,13163.450599169992,26668.686558539994,53240.4827112 2026-04-07,13:22:14.000,97,11150620,5605,0,1775568133,13163.524698579997,26668.552625070006,53240.38489152 2026-04-07,13:22:15.000,97,11150614,6205,0,1775568134,13163.477544410001,29435.716803090007,53240.3080332 2026-04-07,13:22:16.000,97,11150486,5445,0,1775568135,13163.396708690001,30819.22135167,53240.19623928 2026-04-07,13:22:17.000,97,11150622,5525,0,1775568136,13163.396708690001,28974.428785020005,53240.44078848001 2026-04-07,13:22:18.000,97,11150547,6605,0,1775568137,13163.423653929996,32202.824588069998,53240.377904400004 2026-04-07,13:22:20.000,97,11150514,5325,0,1775568139,13163.430390239992,26668.503281159996,53240.40585288 2026-04-07,13:22:21.000,97,11150754,5525,0,1775568140,13163.443862859996,23901.233366190005,53240.43380136 2026-04-07,13:22:22.000,97,11150625,6965,0,1775568141,13163.497753340002,30819.22135167,53240.349955920006 2026-04-07,13:22:23.000,97,11150784,5884,0,1775568142,13163.598797990002,27590.825548620007,53240.26611048 2026-04-07,13:22:24.000,97,11150599,6565,0,1775568143,13163.612270609992,23440.044035939995,53240.46174984 2026-04-07,13:22:25.000,97,11150483,6525,0,1775568144,13163.807623599998,30358.39152705,53240.38489152 2026-04-07,13:22:26.000,97,11150574,6084,0,1775568145,13163.996240279994,34970.30597694,53240.44078848001 2026-04-07,13:22:27.000,97,11150399,6485,0,1775568146,13163.874986699993,29897.033017680005,53240.46174984 2026-04-07,13:22:28.000,97,11150729,6805,0,1775568147,13163.800887289988,29896.856789430007,53240.31502032 2026-04-07,13:22:29.000,97,11150772,5365,0,1775568148,13163.834568839993,27590.832597750006,53240.238162 2026-04-07,13:22:31.000,97,11150583,6965,0,1775568150,13163.686370019997,25745.87085198,53240.20322640001 2026-04-07,13:22:32.000,97,11150766,6165,0,1775568151,13163.800887289988,30819.094467329996,53240.161303680004 2026-04-07,13:22:33.000,97,11150620,5325,0,1775568152,13163.780678360003,28051.965534960007,53240.08444536001 2026-04-07,13:22:34.000,97,11150502,6124,0,1775568153,13163.740260500002,24362.168927759994,53240.161303680004 2026-04-07,13:22:35.000,97,11150567,6605,0,1775568154,13163.874986699993,31280.19215889,53240.21720064 2026-04-07,13:22:36.000,97,11150559,6525,0,1775568155,13163.908668249998,31741.459029570004,53240.20322640001 2026-04-07,13:22:37.000,97,11150569,5645,0,1775568156,13164.036658139994,32202.754096770004,53240.25213624001 2026-04-07,13:22:38.000,97,11150682,6084,0,1775568157,13164.20506588999,31741.719847379994,53240.29405896 2026-04-07,13:22:39.000,97,11150565,5925,0,1775568158,13164.40715518999,36815.26067358001,53240.349955920006 2026-04-07,13:22:40.000,97,11150564,5365,0,1775568159,13164.562090319996,30820.123640310005,53240.20322640001 2026-04-07,13:22:42.000,97,11150685,6965,0,1775568161,13164.656398660001,27131.0530935,53240.280084720005 2026-04-07,13:22:43.000,97,11150619,6485,0,1775568162,13164.656398660001,24363.733834619998,53240.40585288 2026-04-07,13:22:44.000,97,11150500,5245,0,1775568163,13164.656398660001,32204.523428400003,53240.41982712001 2026-04-07,13:22:45.000,97,11150503,5684,0,1775568164,13164.770915929992,33126.86684325,53240.69931192 2026-04-07,13:22:46.000,97,11150491,6845,0,1775568165,13164.730498069992,25747.569692310004,53240.64341496 2026-04-07,13:22:47.000,97,11150639,6805,0,1775568166,13164.905642129997,23441.538451500004,53240.77617024001 2026-04-07,13:22:48.000,97,11150556,6565,0,1775568167,13164.966268919998,34510.660406159994,53240.80411872001 2026-04-07,13:22:49.000,97,11150743,6084,0,1775568168,13165.026895709998,24825.120540510005,53240.74123464 2026-04-07,13:22:50.000,97,11150554,6245,0,1775568169,13165.087522499998,28976.043035790004,53240.8670028 2026-04-07,13:22:51.000,97,11150580,6445,0,1775568170,13165.141412979989,30359.618075670005,53240.77617024001 2026-04-07,13:22:53.000,97,11150689,5965,0,1775568172,13165.141412979989,23902.88286261,53241.02770656 2026-04-07,13:22:54.000,97,11150538,6445,0,1775568173,13165.100995119989,27131.328009570003,53240.98578384 2026-04-07,13:22:55.000,97,11150624,6205,0,1775568174,13165.228985009999,27592.524388949998,53240.97879672 2026-04-07,13:22:56.000,97,11150642,5205,0,1775568175,13165.30308441999,28515.001737269995,53240.86001568 2026-04-07,13:22:57.000,97,11150498,5325,0,1775568176,13165.235721319994,30820.906093740006,53240.90892552 2026-04-07,13:22:58.000,97,11150405,6005,0,1775568177,13165.255930249994,29898.53448237,53240.90892552 2026-04-07,13:22:59.000,97,11150550,6525,0,1775568178,13165.26266655999,21596.908014839995,53241.10456488 2026-04-07,13:23:00.000,97,11150713,5925,0,1775568179,13165.222248699989,25286.246428590006,53240.91591264 2026-04-07,13:23:01.000,97,11150616,5605,0,1775568180,13165.30308441999,25286.197084679996,53240.97180960001 2026-04-07,13:23:02.000,97,11150558,5165,0,1775568181,13165.33002966,34510.223360100004,53240.98578384 2026-04-07,13:23:04.000,97,11150545,7005,0,1775568183,13165.33002966,34049.05517724001,53240.97879672 2026-04-07,13:23:05.000,97,11150584,6284,0,1775568184,13165.34350227999,30359.18807874,53240.84604144001 2026-04-07,13:23:06.000,97,11150720,5365,0,1775568185,13165.269402869999,26208.314927369996,53240.8670028 2026-04-07,13:23:07.000,97,11150555,5884,0,1775568186,13165.154885599994,30820.299868560003,53240.65040208 2026-04-07,13:23:08.000,97,11150448,6284,0,1775568187,13165.168358219998,28975.324024529997,53240.76918312 2026-04-07,13:23:09.000,97,11150623,6045,0,1775568188,13165.188567149999,28514.050104719994,53240.57354376 2026-04-07,13:23:10.000,97,11150610,5245,0,1775568189,13165.168358219998,31742.44590777,53240.59450512 2026-04-07,13:23:11.000,97,11150674,5445,0,1775568190,13165.127940359998,32203.649336279996,53240.517646800006 2026-04-07,13:23:12.000,97,11150558,5285,0,1775568191,13165.087522499998,27591.431773799995,53240.496685440005 2026-04-07,13:23:13.000,97,11150561,6805,0,1775568192,13165.033632019993,25746.80838627,53240.60149224 2026-04-07,13:23:15.000,97,11150539,6725,0,1775568194,13165.289611799999,30819.827576850003,53240.59450512 2026-04-07,13:23:16.000,97,11150662,5245,0,1775568195,13165.46475585999,29897.40662157,53240.63642784001 2026-04-07,13:23:17.000,97,11150598,5445,0,1775568196,13165.75441719,25746.80838627,53240.81110584 2026-04-07,13:23:18.000,97,11150589,6645,0,1775568197,13165.828516599991,30359.01889962,53240.87398992001 2026-04-07,13:23:19.000,97,11150520,5525,0,1775568198,13165.983451729997,28514.494199909997,53240.8670028 2026-04-07,13:23:20.000,97,11150536,6365,0,1775568199,13166.158595790002,27131.299813050005,53240.6923248 2026-04-07,13:23:21.000,97,11150565,5845,0,1775568200,13166.010396969992,28976.480081849993,53240.91591264 2026-04-07,13:23:22.000,97,11150753,5765,0,1775568201,13165.976715420002,28515.389439420003,53240.8670028 2026-04-07,13:23:23.000,97,11150632,6124,0,1775568202,13166.131650549993,34049.61910764,53240.936874 2026-04-07,13:23:24.000,97,11150660,6205,0,1775568203,13166.097969000002,26670.180974100003,53240.92289976001 2026-04-07,13:23:26.000,97,11150807,6645,0,1775568205,13166.111441619993,28053.537490949995,53241.18841032001 2026-04-07,13:23:27.000,97,11150491,6725,0,1775568206,13166.124914239997,32204.586870569998,53241.08360352 2026-04-07,13:23:28.000,97,11150528,6045,0,1775568207,13166.118177930002,31282.243455720003,53241.23033304001 2026-04-07,13:23:29.000,97,11150492,6365,0,1775568208,13166.124914239997,28053.692571809996,53241.2512944 2026-04-07,13:23:30.000,97,11150687,6885,0,1775568209,13166.165332099998,29898.590875409995,53241.20937168001 2026-04-07,13:23:31.000,97,11150451,5845,0,1775568210,13166.273113059993,31282.12362051,53241.09757776 2026-04-07,13:23:32.000,97,11150651,6605,0,1775568211,13166.441520809989,31743.538522920004,53241.1464876 2026-04-07,13:23:33.000,97,11150571,6605,0,1775568212,13166.454993429994,28053.685522679996,53241.37007544 2026-04-07,13:23:34.000,97,11150495,6485,0,1775568213,13166.421311879989,29437.22531691,53241.44693376001 2026-04-07,13:23:35.000,97,11150482,5325,0,1775568214,13166.428048189999,26669.997696720005,53241.44693376001 2026-04-07,13:23:37.000,97,11150565,6885,0,1775568216,13166.54256545999,30359.561682629996,53241.32815272001 2026-04-07,13:23:38.000,97,11150710,6084,0,1775568217,13166.54930177,27592.284718530005,53241.335139840005 2026-04-07,13:23:39.000,97,11150414,6324,0,1775568218,13166.576247009994,31282.137718769998,53241.27924288001 2026-04-07,13:23:40.000,97,11150601,5965,0,1775568219,13166.616664869995,32665.649316480005,53241.384049680004 2026-04-07,13:23:41.000,97,11150629,6685,0,1775568220,13166.636873799995,26669.90605803,53241.31417848 2026-04-07,13:23:42.000,97,11150627,5725,0,1775568221,13166.68402796999,30359.399552639996,53241.3211656 2026-04-07,13:23:43.000,97,11150671,6445,0,1775568222,13166.69076428,29898.160878480005,53241.46789512 2026-04-07,13:23:44.000,97,11150653,5884,0,1775568223,13166.79180893,31743.045083820005,53241.37007544 2026-04-07,13:23:45.000,97,11150513,6805,0,1775568224,13166.677291659995,27592.17193245,53241.37007544 2026-04-07,13:23:46.000,97,11150548,6245,0,1775568225,13166.67055535,31281.49624794,53241.43994664 2026-04-07,13:23:48.000,97,11150669,6165,0,1775568227,13166.636873799995,30820.15888596,53241.34911408001 2026-04-07,13:23:49.000,97,11150622,6205,0,1775568228,13166.529092839999,31281.538542719994,53241.27225576 2026-04-07,13:23:50.000,97,11150376,5605,0,1775568229,13166.475202359994,22979.64420825,53241.25828152001 2026-04-07,13:23:51.000,97,11150554,5285,0,1775568230,13166.48193866999,31281.573788370006,53241.01373232001 2026-04-07,13:23:52.000,97,11150481,5884,0,1775568231,13166.58971963,28053.128641410003,53241.09059064001 2026-04-07,13:23:53.000,97,11150551,5645,0,1775568232,13166.48193866999,25747.196088419994,53241.13950048001 2026-04-07,13:23:54.000,97,11150589,6685,0,1775568233,13166.488674979999,29436.654337379994,53240.96482248 2026-04-07,13:23:55.000,97,11150604,5285,0,1775568234,13166.50214759999,31281.679525319996,53241.19539744 2026-04-07,13:23:56.000,97,11150377,5805,0,1775568235,13166.495411289994,33587.53453788,53241.11155200001 2026-04-07,13:23:57.000,97,11150679,5765,0,1775568236,13166.468466049999,26669.342127630007,53241.216358800004 2026-04-07,13:23:59.000,97,11150601,5884,0,1775568238,13166.657082729995,31281.383461859994,53241.27924288001 2026-04-07,13:24:00.000,97,11150608,5445,0,1775568239,13166.83222679,26669.285734589997,53241.3211656 2026-04-07,13:24:01.000,97,11150581,5965,0,1775568240,13167.081470259996,28514.240431230006,53241.31417848 2026-04-07,13:24:02.000,97,11150692,6165,0,1775568241,13167.209460149992,28053.551589209994,53241.384049680004 2026-04-07,13:24:03.000,97,11150728,5525,0,1775568242,13167.283559559997,28053.770112240003,53241.25828152001 2026-04-07,13:24:04.000,97,11150693,5884,0,1775568243,13167.202723839997,30360.132662160002,53241.32815272001 2026-04-07,13:24:05.000,97,11150583,6965,0,1775568244,13167.216196460002,29437.746952529997,53241.453920880005 2026-04-07,13:24:06.000,97,11150552,5285,0,1775568245,13167.222932769997,25747.527397529993,53241.37706256001 2026-04-07,13:24:07.000,97,11150679,6005,0,1775568246,13167.283559559997,35894.10151257001,53241.37706256001 2026-04-07,13:24:08.000,97,11150675,5725,0,1775568247,13167.303768489997,26669.75097717,53241.670521600005 2026-04-07,13:24:10.000,97,11150574,5285,0,1775568249,13167.337450040002,30820.595932020005,53241.64257312001 2026-04-07,13:24:11.000,97,11150586,5405,0,1775568250,13167.404813139998,31281.616083150002,53241.62859888 2026-04-07,13:24:12.000,97,11150596,6324,0,1775568251,13167.350922659993,28975.697628420006,53241.57968904 2026-04-07,13:24:13.000,97,11150619,6725,0,1775568252,13167.411549449993,32204.1004806,53241.52379208001 2026-04-07,13:24:14.000,97,11150687,6845,0,1775568253,13167.344186349997,34048.850752469996,53241.621611760005 2026-04-07,13:24:15.000,97,11150673,5805,0,1775568254,13167.485648859998,30820.363310729997,53241.48885648 2026-04-07,13:24:16.000,97,11150545,5925,0,1775568255,13167.505857789998,31742.756069490002,53241.69148296001 2026-04-07,13:24:17.000,97,11150574,5405,0,1775568256,13167.465439929998,25285.66839993,53241.64257312001 2026-04-07,13:24:18.000,97,11150572,6405,0,1775568257,13167.330713729993,30819.827576850003,53241.635586 2026-04-07,13:24:19.000,97,11150549,6805,0,1775568258,13167.364395279998,30358.581853559997,53241.670521600005 2026-04-07,13:24:21.000,97,11150552,5525,0,1775568260,13167.236405390002,30819.53856252,53241.58667616 2026-04-07,13:24:22.000,97,11150551,6485,0,1775568261,13167.216196460002,29435.78729439,53241.48885648 2026-04-07,13:24:23.000,97,11150555,6525,0,1775568262,13167.162305979997,32664.035065710006,53241.37007544 2026-04-07,13:24:24.000,97,11150505,5965,0,1775568263,13167.175778600002,32202.916226760004,53241.335139840005 2026-04-07,13:24:25.000,97,11150660,6084,0,1775568264,13167.067997639992,32202.436885920004,53241.25828152001 2026-04-07,13:24:26.000,97,11150609,5925,0,1775568265,13167.027579779991,27129.051140580006,53241.18841032001 2026-04-07,13:24:27.000,97,11150528,5525,0,1775568266,13166.980425609996,34508.1791124,53241.02770656 2026-04-07,13:24:28.000,97,11150562,5445,0,1775568267,13166.926535129991,26667.763122510005,53240.98578384 2026-04-07,13:24:29.000,97,11150697,5684,0,1775568268,13166.926535129991,29434.82861271,53241.048667920004 2026-04-07,13:24:30.000,97,11150715,5765,0,1775568269,13166.987161919991,29434.927300530006,53241.020719440006 2026-04-07,13:24:32.000,97,11150572,5645,0,1775568271,13167.189251219992,30818.39660346,53241.41898528 2026-04-07,13:24:33.000,97,11150742,6485,0,1775568272,13167.344186349997,27590.09948823,53241.5307792 2026-04-07,13:24:34.000,97,11150521,6685,0,1775568273,13167.418285760003,32202.183117239998,53241.42597240001 2026-04-07,13:24:35.000,97,11150581,6725,0,1775568274,13167.600166129989,29435.15992182,53241.58667616 2026-04-07,13:24:36.000,97,11150492,6445,0,1775568275,13167.795519119994,30819.136762110007,53241.55872768 2026-04-07,13:24:37.000,97,11150755,5565,0,1775568276,13167.916772699995,35431.544651100005,53241.62859888 2026-04-07,13:24:38.000,97,11150534,5485,0,1775568277,13167.876354839995,27130.101460949998,53241.64956024 2026-04-07,13:24:39.000,97,11150566,5405,0,1775568278,13167.80899174,29436.224340450004,53241.62859888 2026-04-07,13:24:40.000,97,11150678,5445,0,1775568279,13167.82920067,28974.999764549997,53241.66353448001 2026-04-07,13:24:41.000,97,11150479,6645,0,1775568280,13167.755101259994,26668.693607670008,53241.73340568001 2026-04-07,13:24:43.000,97,11150592,5645,0,1775568282,13167.755101259994,28513.281749550006,53242.01987760001 2026-04-07,13:24:44.000,97,11150454,6205,0,1775568283,13167.76857388,29896.91318247,53241.97096776 2026-04-07,13:24:45.000,97,11150803,6005,0,1775568284,13167.775310189994,28052.02897713,53241.73340568001 2026-04-07,13:24:46.000,97,11150421,5884,0,1775568285,13167.620375059989,27590.73390993,53241.9150708 2026-04-07,13:24:47.000,97,11150526,5005,0,1775568286,13167.707947089999,27129.43884273,53241.7753284 2026-04-07,13:24:48.000,97,11150597,6084,0,1775568287,13167.633847679994,27129.382449690005,53241.85218672001 2026-04-07,13:24:49.000,97,11150643,5725,0,1775568288,13167.633847679994,28051.775208449995,53241.79628976 2026-04-07,13:24:50.000,97,11150693,6765,0,1775568289,13167.586693509998,32663.62621617,53241.9150708 2026-04-07,13:24:51.000,97,11150660,5565,0,1775568290,13167.606902439999,24362.049092550005,53241.81725112 2026-04-07,13:24:52.000,97,11150569,6084,0,1775568291,13167.478912549988,27590.289814739997,53241.89410944 2026-04-07,13:24:54.000,97,11150648,5485,0,1775568293,13167.445230999998,29895.898107750007,53241.92205792 2026-04-07,13:24:55.000,97,11150538,6324,0,1775568294,13167.364395279998,32201.746071179994,53241.85218672001 2026-04-07,13:24:56.000,97,11150676,6324,0,1775568295,13167.317241110002,27128.48721018,53241.76834128 2026-04-07,13:24:57.000,97,11150625,5805,0,1775568296,13167.283559559997,32201.400663809996,53241.7054572 2026-04-07,13:24:58.000,97,11150616,6205,0,1775568297,13167.148833359992,28972.7087973,53241.5307792 2026-04-07,13:24:59.000,97,11150613,5805,0,1775568298,13167.108415499992,34968.37451532,53241.48186936 2026-04-07,13:25:00.000,97,11150486,6165,0,1775568299,13167.061261329996,26666.719851269998,53241.405011040006 2026-04-07,13:25:01.000,97,11150608,6245,0,1775568300,13166.85243572,27127.782297180005,53241.20937168001 2026-04-07,13:25:02.000,97,11150707,5684,0,1775568301,13166.79180893,26205.431833199997,53241.13950048001 2026-04-07,13:25:03.000,97,11150698,5365,0,1775568302,13166.58298331999,28511.082420990002,53241.167448960005 2026-04-07,13:25:05.000,97,11150701,6124,0,1775568304,13166.69076428,28972.151916029994,53241.20238456 2026-04-07,13:25:06.000,97,11150556,6045,0,1775568305,13166.7716,27588.612121800004,53241.16046184001 2026-04-07,13:25:07.000,97,11150526,6245,0,1775568306,13166.74465475999,26666.303952600007,53241.23033304001 2026-04-07,13:25:08.000,97,11150528,5245,0,1775568307,13166.838963099995,30817.036121369994,53241.26526864 2026-04-07,13:25:09.000,97,11150635,6885,0,1775568308,13166.89285358,26666.296903470007,53241.43994664 2026-04-07,13:25:10.000,97,11150580,5965,0,1775568309,13166.9736893,31739.816582280007,53241.52379208001 2026-04-07,13:25:11.000,97,11150627,5805,0,1775568310,13167.027579779991,32662.110653220006,53241.47488224001 2026-04-07,13:25:12.000,97,11150529,6365,0,1775568311,13167.135360740001,24821.772203760003,53241.58667616 2026-04-07,13:25:13.000,97,11150631,5765,0,1775568312,13167.310504799992,31739.90117184,53241.66353448001 2026-04-07,13:25:14.000,97,11150738,5445,0,1775568313,13167.512594099993,29434.137797970005,53241.670521600005 2026-04-07,13:25:16.000,97,11150557,6245,0,1775568315,13167.512594099993,27590.043095190005,53241.64257312001 2026-04-07,13:25:17.000,97,11150617,6725,0,1775568316,13167.485648859998,25283.983657859993,53241.670521600005 2026-04-07,13:25:18.000,97,11150469,5845,0,1775568317,13167.499121479988,26206.411662269995,53241.72641856 2026-04-07,13:25:19.000,97,11150561,6885,0,1775568318,13167.526066719998,27128.776224510002,53241.90109656001 2026-04-07,13:25:20.000,97,11150517,6725,0,1775568319,13167.505857789998,28050.92931285,53241.87314808 2026-04-07,13:25:21.000,97,11150597,5845,0,1775568320,13167.431758379993,27128.367374969996,53241.838212480005 2026-04-07,13:25:22.000,97,11150608,6565,0,1775568321,13167.391340519993,28973.096499449995,53241.87314808 2026-04-07,13:25:23.000,97,11150495,5725,0,1775568322,13167.458703619988,30817.874967840005,53241.740392800006 2026-04-07,13:25:24.000,97,11150452,6324,0,1775568323,13167.350922659993,30356.734981500005,53241.89410944 2026-04-07,13:25:25.000,97,11150500,6284,0,1775568324,13167.330713729993,33123.870962999994,53241.85218672001 2026-04-07,13:25:27.000,97,11150691,6005,0,1775568326,13167.323977419997,29895.50335647,53241.85917384001 2026-04-07,13:25:28.000,97,11150673,5805,0,1775568327,13167.310504799992,25744.72184379,53241.838212480005 2026-04-07,13:25:29.000,97,11150751,5765,0,1775568328,13167.431758379993,30356.424819780004,53241.81725112 2026-04-07,13:25:30.000,97,11150314,6284,0,1775568329,13167.337450040002,28511.815530509994,53241.81026400001 2026-04-07,13:25:31.000,97,11150626,6405,0,1775568330,13167.371131589993,29895.31302996,53241.89410944 2026-04-07,13:25:32.000,97,11150423,5925,0,1775568331,13167.263350629997,33123.45506433,53241.82423824 2026-04-07,13:25:33.000,97,11150462,5085,0,1775568332,13167.216196460002,25744.327092510008,53241.87314808 2026-04-07,13:25:34.000,97,11150533,6725,0,1775568333,13167.162305979997,28972.5678147,53241.76834128 2026-04-07,13:25:35.000,97,11150471,6725,0,1775568334,13167.121888119997,28511.43487749,53241.85917384001 2026-04-07,13:25:36.000,97,11150526,5325,0,1775568335,13167.000634539996,30817.233497010006,53241.719431440004 2026-04-07,13:25:38.000,97,11150512,6324,0,1775568337,13166.91306251,30355.903184159994,53241.50981784 2026-04-07,13:25:39.000,97,11150569,6565,0,1775568338,13166.778336309995,35889.97777152,53241.51680496001 2026-04-07,13:25:40.000,97,11150621,6525,0,1775568339,13166.75139107,31739.055276240004,53241.29321712 2026-04-07,13:25:41.000,97,11150563,6685,0,1775568340,13166.616664869995,29894.142874380006,53241.13950048001 2026-04-07,13:25:42.000,97,11150539,6765,0,1775568341,13166.70423689999,25282.439898390003,53241.1464876 2026-04-07,13:25:43.000,97,11150481,5645,0,1775568342,13166.54256545999,34044.9807801,53241.09757776 2026-04-07,13:25:44.000,97,11150612,6245,0,1775568343,13166.63013749,26204.76216585,53241.048667920004 2026-04-07,13:25:45.000,97,11150500,6165,0,1775568344,13166.74465475999,29894.001891780004,53241.30020424 2026-04-07,13:25:46.000,97,11150553,6645,0,1775568345,13166.798545239995,29432.833708920007,53241.35610120001 2026-04-07,13:25:47.000,97,11150369,6725,0,1775568346,13166.966952989991,31277.746110780005,53241.46789512 2026-04-07,13:25:49.000,97,11150484,6084,0,1775568348,13167.445230999998,30817.247595270004,53241.39802392001 2026-04-07,13:25:50.000,97,11150389,6925,0,1775568349,13167.539539339989,32201.266730339994,53241.405011040006 2026-04-07,13:25:51.000,97,11150617,6365,0,1775568350,13167.499121479988,27589.831621289995,53241.49584360001 2026-04-07,13:25:52.000,97,11150463,6565,0,1775568351,13167.431758379993,29434.553696639996,53241.47488224001 2026-04-07,13:25:53.000,97,11150560,5445,0,1775568352,13167.512594099993,28051.028000670005,53241.65654736 2026-04-07,13:25:54.000,97,11150581,6765,0,1775568353,13167.654056609994,28050.93636198,53241.7054572 2026-04-07,13:25:55.000,97,11150585,6645,0,1775568354,13167.465439929998,29895.432865170005,53241.956993520005 2026-04-07,13:25:56.000,97,11150532,5965,0,1775568355,13167.431758379993,34046.207328720004,53241.78231552001 2026-04-07,13:25:57.000,97,11150514,6205,0,1775568356,13167.539539339989,30817.973655659996,53241.956993520005 2026-04-07,13:25:58.000,97,11150561,6525,0,1775568357,13167.559748269989,30356.847767579995,53241.92904504001 2026-04-07,13:26:00.000,97,11150728,4925,0,1775568359,13167.620375059989,30817.543658730006,53242.005903360005 2026-04-07,13:26:01.000,97,11150542,6284,0,1775568360,13167.606902439999,28050.44997201,53241.87314808 2026-04-07,13:26:02.000,97,11150609,6725,0,1775568361,13167.559748269989,30356.46711456,53242.02686472001 2026-04-07,13:26:03.000,97,11150617,6525,0,1775568362,13167.640583989989,29434.116650580007,53241.984942 2026-04-07,13:26:04.000,97,11150494,6405,0,1775568363,13167.586693509998,28050.386529840005,53241.956993520005 2026-04-07,13:26:05.000,97,11150563,6645,0,1775568364,13167.586693509998,28050.407677230003,53242.01987760001 2026-04-07,13:26:06.000,97,11150485,6645,0,1775568365,13167.593429819994,32662.420814940007,53241.85917384001 2026-04-07,13:26:07.000,97,11150735,6605,0,1775568366,13167.546275649998,26666.825588220003,53241.93603216 2026-04-07,13:26:08.000,97,11150518,6245,0,1775568367,13167.593429819994,31278.549711600004,53242.005903360005 2026-04-07,13:26:09.000,97,11150520,6045,0,1775568368,13167.451967309993,27589.084413510005,53241.92205792 2026-04-07,13:26:11.000,97,11150592,6284,0,1775568370,13167.505857789998,29433.70075191,53242.005903360005 2026-04-07,13:26:12.000,97,11150590,5365,0,1775568371,13167.404813139998,31739.605108379998,53241.76834128 2026-04-07,13:26:13.000,97,11150552,6245,0,1775568372,13167.472176239993,26666.571819539997,53241.956993520005 2026-04-07,13:26:14.000,97,11150540,6245,0,1775568373,13167.472176239993,28972.57486383,53241.92205792 2026-04-07,13:26:15.000,97,11150672,5205,0,1775568374,13167.418285760003,27588.858841349997,53241.81026400001 2026-04-07,13:26:16.000,97,11150592,6045,0,1775568375,13167.270086939992,29433.454032359994,53241.8451996 2026-04-07,13:26:17.000,97,11150524,6165,0,1775568376,13167.216196460002,28049.836697699997,53241.75436704 2026-04-07,13:26:18.000,97,11150527,5485,0,1775568377,13167.094942880001,29894.438937839994,53241.51680496001 2026-04-07,13:26:19.000,97,11150703,6645,0,1775568378,13166.940007749996,27588.421795290007,53241.453920880005 2026-04-07,13:26:20.000,97,11150522,6245,0,1775568379,13166.899589889996,28971.813557789996,53241.30719136001 2026-04-07,13:26:22.000,97,11150506,6405,0,1775568381,13166.5695107,19286.49221517,53241.02770656 2026-04-07,13:26:23.000,97,11150410,6124,0,1775568382,13166.428048189999,32660.630335919996,53240.90892552 2026-04-07,13:26:24.000,97,11150424,5285,0,1775568383,13166.353948779994,28048.82867211,53240.94386112001 2026-04-07,13:26:25.000,97,11150423,6565,0,1775568384,13166.401102949989,33121.784420519994,53240.94386112001 2026-04-07,13:26:26.000,97,11150572,5245,0,1775568385,13166.468466049999,31277.238573420007,53240.97879672 2026-04-07,13:26:27.000,97,11150731,6605,0,1775568386,13166.65034642,32199.391661760004,53241.08360352 2026-04-07,13:26:28.000,97,11150660,5365,0,1775568387,13166.65034642,31738.533640620008,53241.13251336 2026-04-07,13:26:29.000,97,11150674,6405,0,1775568388,13166.90632619999,28049.068342529994,53241.32815272001 2026-04-07,13:26:30.000,97,11150571,6605,0,1775568389,13167.067997639992,28049.31506208,53241.335139840005 2026-04-07,13:26:31.000,97,11150534,6165,0,1775568390,13167.216196460002,28511.068322730003,53241.31417848 2026-04-07,13:26:33.000,97,11150550,6165,0,1775568392,13167.263350629997,27128.388522359994,53241.39802392001 2026-04-07,13:26:34.000,97,11150405,6605,0,1775568393,13167.189251219992,32662.907204910007,53241.460908 2026-04-07,13:26:35.000,97,11150555,6045,0,1775568394,13167.128624429992,26205.995763600004,53241.572701920006 2026-04-07,13:26:36.000,97,11150514,6365,0,1775568395,13167.135360740001,29434.095503189994,53241.64956024 2026-04-07,13:26:37.000,97,11150503,5884,0,1775568396,13167.047788709991,26666.87493213,53241.71244432001 2026-04-07,13:26:38.000,97,11150529,6525,0,1775568397,13167.014107160001,23438.620111680008,53241.740392800006 2026-04-07,13:26:39.000,97,11150378,6365,0,1775568398,13166.91306251,28050.414726360003,53241.740392800006 2026-04-07,13:26:40.000,97,11150367,5725,0,1775568399,13166.9736893,28050.316038539997,53241.81725112 2026-04-07,13:26:41.000,97,11150468,5645,0,1775568400,13167.041052399996,34507.07239899,53241.79628976 2026-04-07,13:26:42.000,97,11150540,6365,0,1775568401,13167.034316090001,28050.27374376,53241.79628976 2026-04-07,13:26:44.000,97,11150542,5805,0,1775568403,13166.95348037,28972.476176009994,53241.81725112 2026-04-07,13:26:45.000,97,11150621,6565,0,1775568404,13166.91306251,28049.998827689997,53241.68449584001 2026-04-07,13:26:46.000,97,11150626,6324,0,1775568405,13166.81201786,31278.183156839994,53241.8451996 2026-04-07,13:26:47.000,97,11150665,5965,0,1775568406,13166.87264465,28511.237501850002,53241.81026400001 2026-04-07,13:26:48.000,97,11150466,5565,0,1775568407,13166.73118214,28510.983733169996,53241.69148296001 2026-04-07,13:26:49.000,97,11150599,5925,0,1775568408,13166.76486368999,27127.239514169996,53241.719431440004 2026-04-07,13:26:50.000,97,11150662,5525,0,1775568409,13166.60992856,25282.48219317,53241.68449584001 2026-04-07,13:26:51.000,97,11150582,6124,0,1775568410,13166.66381903999,27588.287861820005,53241.76135416001 2026-04-07,13:26:52.000,97,11150756,6324,0,1775568411,13166.576247009994,33583.66456551,53241.80327688 2026-04-07,13:26:53.000,97,11150611,5725,0,1775568412,13166.48193866999,26665.761169589998,53241.69847008 2026-04-07,13:26:55.000,97,11150604,5405,0,1775568414,13166.441520809989,28510.370458859994,53241.59366328001 2026-04-07,13:26:56.000,97,11150519,5884,0,1775568415,13166.266376749998,28049.117686440004,53241.502830720005 2026-04-07,13:26:57.000,97,11150544,6284,0,1775568416,13166.172068409993,31277.294966460002,53241.60763752 2026-04-07,13:26:58.000,97,11150628,5445,0,1775568417,13166.091232689992,31738.2939702,53241.460908 2026-04-07,13:26:59.000,97,11150462,6284,0,1775568418,13165.949770179992,27587.589997949995,53241.20238456 2026-04-07,13:27:00.000,97,11150565,6925,0,1775568419,13165.808307669991,30815.774327100007,53241.1464876 2026-04-07,13:27:01.000,97,11150532,6324,0,1775568420,13165.67358147,31738.188233249995,53241.13950048001 2026-04-07,13:27:02.000,97,11150533,6045,0,1775568421,13165.48496478999,28509.510465,53240.99277096001 2026-04-07,13:27:03.000,97,11150719,5845,0,1775568422,13165.242457629989,25281.304988460004,53240.734247520006 2026-04-07,13:27:04.000,97,11150518,5605,0,1775568423,13165.202039769989,24820.249591679996,53240.77617024001 2026-04-07,13:27:06.000,97,11150689,5805,0,1775568425,13165.181830839989,27587.06836233,53240.75520888001 2026-04-07,13:27:07.000,97,11150545,6805,0,1775568426,13165.074049879993,24819.911233439998,53240.762196 2026-04-07,13:27:08.000,97,11150583,6525,0,1775568427,13165.094258809993,29892.888129240004,53240.832067200005 2026-04-07,13:27:09.000,97,11150587,5925,0,1775568428,13165.074049879993,31737.842825879998,53240.7971316 2026-04-07,13:27:10.000,97,11150461,6885,0,1775568429,13165.013423089993,28510.003904099998,53240.96482248 2026-04-07,13:27:11.000,97,11150516,6165,0,1775568430,13164.986477849998,27126.802468110007,53240.90892552 2026-04-07,13:27:12.000,97,11150462,5285,0,1775568431,13164.966268919998,28049.350307729997,53240.80411872001 2026-04-07,13:27:13.000,97,11150459,6005,0,1775568432,13165.228985009999,30355.811545470002,53240.762196 2026-04-07,13:27:14.000,97,11150624,6525,0,1775568433,13165.33002966,23898.850760250003,53240.77617024001 2026-04-07,13:27:15.000,97,11150682,5085,0,1775568434,13165.309820729999,28971.975687779995,53240.75520888001 2026-04-07,13:27:17.000,97,11150488,5325,0,1775568436,13165.202039769989,25282.193178839996,53240.86001568 2026-04-07,13:27:18.000,97,11150520,6765,0,1775568437,13164.973005229993,29893.811565270007,53240.901938400006 2026-04-07,13:27:19.000,97,11150374,5325,0,1775568438,13164.878696890002,28510.342262339997,53240.936874 2026-04-07,13:27:20.000,97,11150467,6205,0,1775568439,13164.804597479997,28510.335213209997,53241.03469368 2026-04-07,13:27:21.000,97,11150551,6885,0,1775568440,13164.669871279992,28510.2858693,53241.020719440006 2026-04-07,13:27:22.000,97,11150637,5925,0,1775568441,13164.663134969996,29893.642386149993,53241.03469368 2026-04-07,13:27:23.000,97,11150479,5845,0,1775568442,13164.55535401,33583.01604555,53240.853028560006 2026-04-07,13:27:24.000,97,11150446,5405,0,1775568443,13164.440836739996,31738.561837140005,53240.94386112001 2026-04-07,13:27:25.000,97,11150528,6084,0,1775568444,13164.487990909991,29432.5940385,53241.06264216001 2026-04-07,13:27:26.000,97,11150488,6165,0,1775568445,13164.49472722,26665.218386580003,53240.97180960001 2026-04-07,13:27:28.000,97,11150652,5485,0,1775568447,13164.23201113,29893.332224430007,53240.87398992001 2026-04-07,13:27:29.000,97,11150663,5965,0,1775568448,13164.137702789994,28970.96061306,53240.91591264 2026-04-07,13:27:30.000,97,11150590,6205,0,1775568449,13164.14443909999,33121.53770097,53240.92289976001 2026-04-07,13:27:31.000,97,11150485,5845,0,1775568450,13164.009712899999,26664.724947480005,53240.96482248 2026-04-07,13:27:32.000,97,11150738,6245,0,1775568451,13163.935613489994,25742.423827410006,53240.82508008001 2026-04-07,13:27:33.000,97,11150597,5884,0,1775568452,13163.753733119993,27125.91427773,53240.76918312 2026-04-07,13:27:34.000,97,11150639,5925,0,1775568453,13163.767205739998,29893.022062710006,53240.65738920001 2026-04-07,13:27:35.000,97,11150602,5285,0,1775568454,13163.645952159997,28509.397678919995,53240.75520888001 2026-04-07,13:27:36.000,97,11150521,5925,0,1775568455,13163.605534299997,30815.027119320002,53240.79014448 2026-04-07,13:27:37.000,97,11150679,5925,0,1775568456,13163.511225959992,31276.103663489994,53240.65040208 2026-04-07,13:27:39.000,97,11150576,5325,0,1775568458,13163.288927729991,29431.275851190003,53240.58751800001 2026-04-07,13:27:40.000,97,11150617,6765,0,1775568459,13163.26871879999,34504.03422396,53240.39187864001 2026-04-07,13:27:41.000,97,11150691,6685,0,1775568460,13163.08683842999,28047.56687784,53240.34296880001 2026-04-07,13:27:42.000,97,11150490,5325,0,1775568461,13163.02621163999,32659.1218221,53240.27309760001 2026-04-07,13:27:43.000,97,11150708,5405,0,1775568462,13162.938639609994,22052.028044160004,53240.28707184 2026-04-07,13:27:44.000,97,11150686,5485,0,1775568463,13162.675923519993,30814.209420240004,53240.05649688001 2026-04-07,13:27:45.000,97,11150694,6084,0,1775568464,13162.453625289992,30352.843861739995,53239.874831760004 2026-04-07,13:27:46.000,97,11150519,6045,0,1775568465,13162.372789569992,33119.761320210004,53239.714128 2026-04-07,13:27:47.000,97,11150487,5925,0,1775568466,13162.062919309996,27585.566897640005,53239.63028256001 2026-04-07,13:27:48.000,97,11150455,6645,0,1775568467,13162.022501449996,30813.314180729998,53239.50451440001 2026-04-07,13:27:50.000,97,11150500,6565,0,1775568469,13161.60485022999,28507.205399490005,53239.057338720006 2026-04-07,13:27:51.000,97,11150494,5365,0,1775568470,13161.443178789988,28507.311136439996,53239.04336448 2026-04-07,13:27:52.000,97,11150639,5725,0,1775568471,13161.369079379998,28046.009020109996,53239.09227432 2026-04-07,13:27:53.000,97,11150490,5365,0,1775568472,13161.375815689993,29890.801586760004,53239.106248560005 2026-04-07,13:27:54.000,97,11150500,5605,0,1775568473,13161.449915099998,31274.362528380007,53239.19708112001 2026-04-07,13:27:55.000,97,11150292,6284,0,1775568474,13161.422969859988,29429.971762140005,53239.42066896 2026-04-07,13:27:56.000,97,11150365,6605,0,1775568475,13161.429706169998,31274.574002280002,53239.46259168001 2026-04-07,13:27:57.000,97,11150498,5925,0,1775568476,13161.503805579989,23895.868978259998,53239.48355304001 2026-04-07,13:27:58.000,97,11150661,6885,0,1775568477,13161.456651409993,31736.101690769996,53239.56739848 2026-04-07,13:27:59.000,97,11150638,6405,0,1775568478,13161.382551999988,35887.249758210004,53239.46259168001 2026-04-07,13:28:01.000,97,11150659,5805,0,1775568480,13161.288243659998,32198.383636169994,53239.47656592 2026-04-07,13:28:02.000,97,11150437,6445,0,1775568481,13161.207407939997,27125.688705570006,53239.21804248001 2026-04-07,13:28:03.000,97,11150479,6565,0,1775568482,13161.294979969993,28970.720942640008,53239.18310688 2026-04-07,13:28:04.000,97,11150459,6525,0,1775568483,13161.355606759993,30354.162049050006,53239.322849280004 2026-04-07,13:28:05.000,97,11150607,6485,0,1775568484,13161.200671630002,31276.456119990005,53239.45560456 2026-04-07,13:28:06.000,97,11150760,6284,0,1775568485,13161.227616869997,29431.882076370006,53239.46259168001 2026-04-07,13:28:07.000,97,11150550,6084,0,1775568486,13161.092890669992,27125.702803830005,53239.31586216001 2026-04-07,13:28:08.000,97,11150565,6525,0,1775568487,13161.052472809992,28048.236545189997,53239.37874624 2026-04-07,13:28:09.000,97,11150673,6685,0,1775568488,13160.978373400001,26203.33119246,53239.155158400004 2026-04-07,13:28:10.000,97,11150620,6205,0,1775568489,13160.937955540001,27125.660509049994,53239.09227432 2026-04-07,13:28:12.000,97,11150594,5605,0,1775568491,13160.76954778999,25742.15596047,53239.16214552 2026-04-07,13:28:13.000,97,11150512,5405,0,1775568492,13160.62808527999,31276.20940044,53239.16913264001 2026-04-07,13:28:14.000,97,11150696,5485,0,1775568493,13160.540513249995,28509.080468069995,53239.155158400004 2026-04-07,13:28:15.000,97,11150572,5245,0,1775568494,13160.50683169999,32198.609208330003,53239.16913264001 2026-04-07,13:28:16.000,97,11150553,6685,0,1775568495,13160.48662276999,31276.117761750007,53239.02240312 2026-04-07,13:28:17.000,97,11150475,5805,0,1775568496,13160.345160259989,25280.917286309996,53238.9455448 2026-04-07,13:28:18.000,97,11150468,5405,0,1775568497,13160.399050739994,34504.66159653,53238.99445464 2026-04-07,13:28:19.000,97,11150585,6124,0,1775568498,13160.44620490999,32660.08755291,53238.938557680005 2026-04-07,13:28:20.000,97,11150517,5765,0,1775568499,13160.385578119989,22053.064266269997,53239.06432584 2026-04-07,13:28:21.000,97,11150582,5445,0,1775568500,13160.203697749988,29431.719946380006,53238.88266072001 2026-04-07,13:28:23.000,97,11150635,6965,0,1775568502,13160.291269779998,26664.78838965,53238.79881528 2026-04-07,13:28:24.000,97,11150566,6525,0,1775568503,13160.176752509993,28048.3563804,53238.82676376 2026-04-07,13:28:25.000,97,11150532,5445,0,1775568504,13160.176752509993,30815.21744583,53238.75689256 2026-04-07,13:28:26.000,97,11150567,6965,0,1775568505,13160.102653100002,28048.159004760004,53238.82676376 2026-04-07,13:28:27.000,97,11150663,5525,0,1775568506,13159.846673319997,35888.17319424001,53238.96650616 2026-04-07,13:28:28.000,97,11150584,5485,0,1775568507,13159.765837599996,33120.987868829994,53238.83375088001 2026-04-07,13:28:29.000,97,11150578,6124,0,1775568508,13159.671529259991,27586.793446259995,53238.91759632 2026-04-07,13:28:30.000,97,11150470,5525,0,1775568509,13159.65805664,31276.153007400004,53238.79881528 2026-04-07,13:28:31.000,97,11150547,6725,0,1775568510,13159.4963852,29892.817637939996,53238.72894408 2026-04-07,13:28:32.000,97,11150713,6565,0,1775568511,13159.503121509995,34965.84387765,53238.59618880001 2026-04-07,13:28:34.000,97,11150677,5965,0,1775568513,13159.31450483,31276.618249980005,53238.554266080006 2026-04-07,13:28:35.000,97,11150609,6645,0,1775568514,13159.39534055,32199.032156129993,53238.52631760001 2026-04-07,13:28:36.000,97,11150654,5325,0,1775568515,13159.563748299995,35889.02613897,53238.52631760001 2026-04-07,13:28:37.000,97,11150695,6685,0,1775568516,13159.48964888999,28510.067346270007,53238.491382 2026-04-07,13:28:38.000,97,11150533,5725,0,1775568517,13159.503121509995,25281.81252582,53238.54727896001 2026-04-07,13:28:39.000,97,11150516,5605,0,1775568518,13159.40881316999,32660.714925480002,53238.505356240006 2026-04-07,13:28:40.000,97,11150504,6205,0,1775568519,13159.2942959,30815.67563928,53238.65907288 2026-04-07,13:28:41.000,97,11150560,6284,0,1775568520,13159.179778629994,32199.13789308,53238.69400848001 2026-04-07,13:28:42.000,97,11150552,5245,0,1775568521,13159.139360769994,27125.956572509996,53238.59618880001 2026-04-07,13:28:43.000,97,11150772,5405,0,1775568522,13159.085470289989,29431.691749859994,53238.65907288 2026-04-07,13:28:45.000,97,11150614,5605,0,1775568524,13158.970953019998,28970.608156560003,53238.54029184 2026-04-07,13:28:46.000,97,11150470,5405,0,1775568525,13158.910326229998,28509.81357759,53238.554266080006 2026-04-07,13:28:47.000,97,11150588,5765,0,1775568526,13158.816017889993,30815.978751870003,53238.41452368 2026-04-07,13:28:48.000,97,11150559,7045,0,1775568527,13158.957480399993,28049.131784700003,53238.28875552001 2026-04-07,13:28:49.000,97,11150548,6045,0,1775568528,13158.910326229998,29893.846810920004,53238.42849792001 2026-04-07,13:28:50.000,97,11150725,5925,0,1775568529,13158.923798850003,27588.238517909995,53238.52631760001 2026-04-07,13:28:51.000,97,11150654,5965,0,1775568530,13158.937271469993,34967.345342340006,53238.37260096 2026-04-07,13:28:52.000,97,11150473,6205,0,1775568531,13159.045052429989,33122.947526970005,53238.32369112 2026-04-07,13:28:53.000,97,11150465,6885,0,1775568532,13159.011370879998,30356.13580545,53238.386575200006 2026-04-07,13:28:54.000,97,11150549,6845,0,1775568533,13159.065261359989,31278.27479553,53238.365613840004 2026-04-07,13:28:56.000,97,11150625,6084,0,1775568535,13158.802545270002,26666.06428218,53238.533304720004 2026-04-07,13:28:57.000,97,11150465,6685,0,1775568536,13158.708236929997,30355.374499409998,53238.54727896001 2026-04-07,13:28:58.000,97,11150388,5445,0,1775568537,13158.782336340002,28971.841754310008,53238.64509864001 2026-04-07,13:28:59.000,97,11150387,6805,0,1775568538,13158.768863719997,28510.807504919998,53238.63811152 2026-04-07,13:29:00.000,97,11150557,5805,0,1775568539,13158.829490509997,31739.012981459993,53238.65907288 2026-04-07,13:29:01.000,97,11150512,6124,0,1775568540,13158.802545270002,35428.492377810006,53238.61016304 2026-04-07,13:29:02.000,97,11150469,5925,0,1775568541,13158.775600029992,30355.409745059995,53238.62413728001 2026-04-07,13:29:03.000,97,11150638,6165,0,1775568542,13158.816017889993,28972.032080820005,53238.58920168 2026-04-07,13:29:04.000,97,11150546,5405,0,1775568543,13158.856435749993,28049.829648569998,53238.63811152 2026-04-07,13:29:05.000,97,11150481,6005,0,1775568544,13158.910326229998,29433.595014959996,53238.69400848001 2026-04-07,13:29:07.000,97,11150267,7085,0,1775568546,13159.024843499988,34507.016005950005,53238.95951904001 2026-04-07,13:29:08.000,97,11150609,6765,0,1775568547,13158.903589920003,30817.529560469993,53238.79881528 2026-04-07,13:29:09.000,97,11150624,5684,0,1775568548,13158.903589920003,31740.028056180003,53238.71496984001 2026-04-07,13:29:10.000,97,11150735,5925,0,1775568549,13158.930535159998,28972.807485120007,53238.79182816001 2026-04-07,13:29:11.000,97,11150600,6365,0,1775568550,13158.903589920003,26205.784289699994,53238.7359312 2026-04-07,13:29:12.000,97,11150728,5285,0,1775568551,13158.822754200002,33123.34932738,53238.491382 2026-04-07,13:29:13.000,97,11150713,6005,0,1775568552,13158.728445859997,30356.29793544,53238.51234336 2026-04-07,13:29:14.000,97,11150445,6084,0,1775568553,13158.580247040001,28050.520463310007,53238.533304720004 2026-04-07,13:29:15.000,97,11150549,5965,0,1775568554,13158.573510729992,30817.75513263,53238.40054944 2026-04-07,13:29:16.000,97,11150562,5525,0,1775568555,13158.539829180001,30356.64334281,53238.42849792001 2026-04-07,13:29:18.000,97,11150442,6565,0,1775568557,13158.674555379992,25745.06725116,53238.554266080006 2026-04-07,13:29:19.000,97,11150706,5605,0,1775568558,13158.708236929997,34047.56076168,53238.57522744001 2026-04-07,13:29:20.000,97,11150464,6485,0,1775568559,13158.694764309992,29897.068263330002,53238.56824032 2026-04-07,13:29:21.000,97,11150474,5085,0,1775568560,13158.714973239992,29897.272688099998,53238.491382 2026-04-07,13:29:22.000,97,11150557,6925,0,1775568561,13158.755391099992,28514.14879254,53238.47042064 2026-04-07,13:29:23.000,97,11150569,5765,0,1775568562,13159.125888149989,30359.702665229997,53238.505356240006 2026-04-07,13:29:24.000,97,11150499,5925,0,1775568563,13159.173042319999,29437.39449603,53238.59618880001 2026-04-07,13:29:25.000,97,11150709,5805,0,1775568564,13159.078733979994,26669.997696720005,53238.68003424 2026-04-07,13:29:26.000,97,11150538,6405,0,1775568565,13158.984425639988,32204.333101890006,53238.6311244 2026-04-07,13:29:27.000,97,11150678,5684,0,1775568566,13158.997898259993,32665.282761719995,53238.82676376 2026-04-07,13:29:29.000,97,11150551,6124,0,1775568568,13159.078733979994,31742.77721688,53238.6311244 2026-04-07,13:29:30.000,97,11150376,5565,0,1775568569,13159.132624459999,32665.07128782,53238.65907288 2026-04-07,13:29:31.000,97,11150442,5605,0,1775568570,13159.132624459999,27592.136686800004,53238.69400848001 2026-04-07,13:29:32.000,97,11150555,6765,0,1775568571,13159.092206599998,28514.578789470004,53238.770866800005 2026-04-07,13:29:33.000,97,11150555,5925,0,1775568572,13159.125888149989,31281.750016620004,53238.81278952001 2026-04-07,13:29:34.000,97,11150497,5884,0,1775568573,13159.220196489994,27591.86881986,53238.98048040001 2026-04-07,13:29:35.000,97,11150778,5965,0,1775568574,13159.20672386999,32665.099484339997,53239.008428880006 2026-04-07,13:29:36.000,97,11150600,5485,0,1775568575,13159.179778629994,23902.333030470007,53239.06432584 2026-04-07,13:29:37.000,97,11150682,6245,0,1775568576,13159.193251249999,30359.216275259998,53238.89663496 2026-04-07,13:29:38.000,97,11150728,5365,0,1775568577,13159.152833389999,29898.301861080006,53238.868686480004 2026-04-07,13:29:40.000,97,11150530,6284,0,1775568579,13159.078733979994,28515.022884660008,53238.770866800005 2026-04-07,13:29:41.000,97,11150468,5565,0,1775568580,13159.132624459999,27592.792255890003,53238.70798272 2026-04-07,13:29:42.000,97,11150780,6324,0,1775568581,13159.24714172999,28515.163867259995,53238.8756736 2026-04-07,13:29:43.000,97,11150712,5485,0,1775568582,13159.32797744999,29438.050065119998,53238.92458344 2026-04-07,13:29:44.000,97,11150707,5925,0,1775568583,13159.44923102999,31744.673432850002,53239.036377360004 2026-04-07,13:29:45.000,97,11150651,6725,0,1775568584,13159.523330439995,30361.464947729997,53238.95253192 2026-04-07,13:29:46.000,97,11150657,6805,0,1775568585,13159.63784771,26671.83047052,53238.96650616 2026-04-07,13:29:47.000,97,11150561,6725,0,1775568586,13159.779310220001,31745.406542369994,53238.96650616 2026-04-07,13:29:48.000,97,11150583,6365,0,1775568587,13159.900563800002,28516.813363680005,53238.95951904001 2026-04-07,13:29:49.000,97,11150576,6445,0,1775568588,13159.752364979991,28977.868760459998,53238.89663496 2026-04-07,13:29:51.000,97,11150585,6725,0,1775568590,13159.583957229996,27593.94831321,53239.343810640006 2026-04-07,13:29:52.000,97,11150563,6525,0,1775568591,13159.725419739996,32206.0037457,53239.3298364 2026-04-07,13:29:53.000,97,11150421,6605,0,1775568592,13159.732156049991,22520.181914850007,53239.31586216001 2026-04-07,13:29:54.000,97,11150451,6445,0,1775568593,13159.880354870002,26209.795244670007,53239.54643712 2026-04-07,13:29:55.000,97,11150422,6165,0,1775568594,13159.786046529996,30360.738887340005,53239.35778488 2026-04-07,13:29:56.000,97,11150709,6645,0,1775568595,13159.738892360001,28977.149749200005,53239.371759120004 2026-04-07,13:29:57.000,97,11150706,6245,0,1775568596,13159.624375089996,34511.85170913,53239.23201672 2026-04-07,13:29:58.000,97,11150538,5325,0,1775568597,13159.759101290001,28977.488107440004,53239.25297808 2026-04-07,13:29:59.000,97,11150549,6445,0,1775568598,13159.833200699992,28977.70663047,53239.31586216001 2026-04-07,13:30:00.000,97,11150431,6645,0,1775568599,13159.967926899997,29900.910039180002,53239.24599096001 2026-04-07,13:30:02.000,97,11150598,6284,0,1775568601,13160.203697749988,25750.459835610003,53239.371759120004 2026-04-07,13:30:03.000,97,11150734,6205,0,1775568602,13160.264324539989,30362.642152440007,53239.371759120004 2026-04-07,13:30:04.000,97,11150689,6845,0,1775568603,13160.250851919998,28517.80729101,53239.28791368 2026-04-07,13:30:05.000,97,11150440,6165,0,1775568604,13160.358632879994,24366.89889399,53239.3997076 2026-04-07,13:30:06.000,97,11150448,6005,0,1775568605,13160.51356801,30362.839528080003,53239.38573336001 2026-04-07,13:30:07.000,97,11150691,6605,0,1775568606,13160.540513249995,29901.481018709994,53239.49752728 2026-04-07,13:30:08.000,97,11150508,5965,0,1775568607,13160.560722179995,27595.39338486,53239.56739848 2026-04-07,13:30:09.000,97,11150692,5325,0,1775568608,13160.44620490999,32207.27963823,53239.707140880004 2026-04-07,13:30:10.000,97,11150623,5805,0,1775568609,13160.58766741999,27594.72371751,53239.93771584001 2026-04-07,13:30:11.000,97,11150625,5925,0,1775568610,13160.783020409996,30361.937239439998,53239.90976736 2026-04-07,13:30:13.000,97,11150732,6245,0,1775568612,13160.661766829995,29900.78315484,53239.7839992 2026-04-07,13:30:14.000,97,11150464,6165,0,1775568613,13160.68871206999,27594.89994576,53239.58835984 2026-04-07,13:30:15.000,97,11150510,6084,0,1775568614,13160.702184689995,27594.794208809995,53239.5743856 2026-04-07,13:30:16.000,97,11150531,6485,0,1775568615,13160.870592439991,34974.408570600004,53239.714128 2026-04-07,13:30:17.000,97,11150629,6565,0,1775568616,13160.870592439991,29901.523313490005,53239.67220528001 2026-04-07,13:30:18.000,97,11150627,6565,0,1775568617,13161.227616869997,30825.107375220003,53239.73508936 2026-04-07,13:30:19.000,97,11150671,6645,0,1775568618,13161.483596649989,29903.130515130004,53239.69316664 2026-04-07,13:30:20.000,97,11150530,5725,0,1775568619,13161.490332959998,35898.94426488,53239.81893480001 2026-04-07,13:30:21.000,97,11150597,6284,0,1775568620,13161.631795469999,29903.02477818,53239.9237416 2026-04-07,13:30:22.000,97,11150596,6045,0,1775568621,13161.69242226,25290.701478749994,53239.9237416 2026-04-07,13:30:24.000,97,11150810,6365,0,1775568623,13161.87430263,28980.55447899,53239.97265144 2026-04-07,13:30:25.000,97,11150501,6565,0,1775568624,13161.80693952999,28519.372197870005,53239.83290904 2026-04-07,13:30:26.000,97,11150505,6605,0,1775568625,13161.75304905,27134.972409780006,53240.10540672001 2026-04-07,13:30:27.000,97,11150625,6765,0,1775568626,13161.81367584,28057.527298529996,53240.35694304 2026-04-07,13:30:28.000,97,11150471,6525,0,1775568627,13162.01576514,23906.322838050008,53240.39187864001 2026-04-07,13:30:29.000,97,11150779,6885,0,1775568628,13161.97534728,29441.306763180008,53240.30104608001 2026-04-07,13:30:30.000,97,11150499,6605,0,1775568629,13162.022501449996,29441.158731450007,53240.17527792001 2026-04-07,13:30:31.000,97,11150472,5285,0,1775568630,13161.901247869995,28057.65418287,53240.07745824 2026-04-07,13:30:32.000,97,11150472,6124,0,1775568631,13162.07639193,30825.065080440007,53240.04950976 2026-04-07,13:30:33.000,97,11150604,6084,0,1775568632,13162.184172889996,33131.35713906,53240.280084720005 2026-04-07,13:30:35.000,97,11150680,6284,0,1775568634,13162.413207429992,29903.708543789995,53240.26611048 2026-04-07,13:30:36.000,97,11150601,6725,0,1775568635,13162.716341379994,28520.21104434,53240.35694304 2026-04-07,13:30:37.000,97,11150658,6324,0,1775568636,13162.770231859999,28058.75384715,53240.280084720005 2026-04-07,13:30:38.000,97,11150595,6525,0,1775568637,13162.88474912999,27597.45877995,53240.20322640001 2026-04-07,13:30:39.000,97,11150445,6525,0,1775568638,13162.9319033,28058.46483282,53240.328994560005 2026-04-07,13:30:40.000,97,11150768,5884,0,1775568639,13162.716341379994,32670.442724880006,53240.447775600005 2026-04-07,13:30:41.000,97,11150587,6645,0,1775568640,13162.750022929999,37282.32897825001,53240.664376320005 2026-04-07,13:30:42.000,97,11150611,6525,0,1775568641,13162.750022929999,31286.233263300004,53240.7971316 2026-04-07,13:30:43.000,97,11150697,6645,0,1775568642,13162.817386029994,30825.008687399997,53240.67136344 2026-04-07,13:30:44.000,97,11150447,6605,0,1775568643,13162.743286619989,32208.56962902,53240.67835056001 2026-04-07,13:30:46.000,97,11150761,6525,0,1775568645,13162.783704479989,26212.988500559994,53240.51065968001 2026-04-07,13:30:47.000,97,11150501,6885,0,1775568646,13162.783704479989,29441.807251410006,53240.46873696001 2026-04-07,13:30:48.000,97,11150520,6205,0,1775568647,13162.797177099994,28519.26646092,53240.55956952001 2026-04-07,13:30:49.000,97,11150464,6205,0,1775568648,13162.98579377999,33593.364168390006,53240.685337680006 2026-04-07,13:30:50.000,97,11150578,6205,0,1775568649,13163.363027139996,30826.601790779998,53240.60847936001 2026-04-07,13:30:51.000,97,11150603,6645,0,1775568650,13163.403444999996,30826.474906439995,53240.57354376 2026-04-07,13:30:52.000,97,11150578,6165,0,1775568651,13163.416917620001,26213.940133109994,53240.52463392 2026-04-07,13:30:53.000,97,11150587,6365,0,1775568652,13163.504489649997,26675.00962815,53240.37091728001 2026-04-07,13:30:54.000,97,11150612,6165,0,1775568653,13163.538171200002,28519.724654370002,53240.48969832001 2026-04-07,13:30:55.000,97,11150528,5365,0,1775568654,13163.356290830001,33131.596809480005,53240.74123464 2026-04-07,13:30:57.000,97,11150599,6765,0,1775568656,13163.558380130002,29441.21512449,53241.15347472 2026-04-07,13:30:58.000,97,11150755,6365,0,1775568657,13163.672897399993,33130.54648911,53241.167448960005 2026-04-07,13:30:59.000,97,11150420,6045,0,1775568658,13163.753733119993,29901.72773826,53241.19539744 2026-04-07,13:31:00.000,97,11150486,6124,0,1775568659,13163.551643819992,33130.27862216999,53241.13950048001 2026-04-07,13:31:01.000,97,11150578,6084,0,1775568660,13163.450599169992,30823.944268770007,53240.97180960001 2026-04-07,13:31:02.000,97,11150628,6245,0,1775568661,13163.369763449991,28979.081210820004,53240.81809296 2026-04-07,13:31:03.000,97,11150747,6765,0,1775568662,13163.27545511,30823.732794869997,53240.62944072 2026-04-07,13:31:04.000,97,11150426,6045,0,1775568663,13163.403444999996,30823.739843999996,53240.72027328 2026-04-07,13:31:05.000,97,11150534,5485,0,1775568664,13163.551643819992,29440.482014969995,53241.069629280006 2026-04-07,13:31:06.000,97,11150574,6205,0,1775568665,13163.854777769993,29441.53233534,53240.91591264 2026-04-07,13:31:08.000,97,11150479,6685,0,1775568667,13164.40715518999,32210.049946319996,53241.03469368 2026-04-07,13:31:09.000,97,11150771,6805,0,1775568668,13164.461045669996,30364.841480999996,53240.92988688 2026-04-07,13:31:10.000,97,11150587,6925,0,1775568669,13164.501463529996,29903.454775110004,53240.89495128001 2026-04-07,13:31:11.000,97,11150704,6245,0,1775568670,13164.562090319996,28980.857591580003,53240.880977040004 2026-04-07,13:31:12.000,97,11150636,6324,0,1775568671,13164.602508179996,32209.302738540006,53241.04168080001 2026-04-07,13:31:13.000,97,11150602,6124,0,1775568672,13164.568826629991,29902.989532530002,53240.936874 2026-04-07,13:31:14.000,97,11150593,6725,0,1775568673,13164.4138915,31747.295709209997,53240.950848240005 2026-04-07,13:31:15.000,97,11150701,6725,0,1775568674,13164.27242899,28518.230238810007,53241.0766164 2026-04-07,13:31:16.000,97,11150534,6165,0,1775568675,13164.08381230999,26672.965380449998,53241.1464876 2026-04-07,13:31:17.000,97,11150462,6045,0,1775568676,13164.13096648,29901.297741329996,53241.3910368 2026-04-07,13:31:19.000,97,11150554,6245,0,1775568678,13164.400418879995,33590.19910902,53241.68449584001 2026-04-07,13:31:20.000,97,11150548,6205,0,1775568679,13164.279165299995,28516.53139848,53241.64257312001 2026-04-07,13:31:21.000,97,11150564,6245,0,1775568680,13164.22527481999,31283.794264320008,53241.453920880005 2026-04-07,13:31:22.000,97,11150659,6485,0,1775568681,13164.04339444999,26210.077209869996,53241.167448960005 2026-04-07,13:31:23.000,97,11150656,6165,0,1775568682,13163.814359909993,31744.461958950007,53241.05565504 2026-04-07,13:31:24.000,97,11150717,6725,0,1775568683,13163.800887289988,31283.0611548,53241.0766164 2026-04-07,13:31:25.000,97,11150625,6565,0,1775568684,13163.746996809998,28515.939271559997,53241.26526864 2026-04-07,13:31:26.000,97,11150639,6485,0,1775568685,13163.861514079988,33128.74896096,53241.286230000005 2026-04-07,13:31:27.000,97,11150721,6725,0,1775568686,13163.854777769993,30823.027881870003,53241.10456488 2026-04-07,13:31:28.000,97,11150597,6725,0,1775568687,13163.821096219988,28517.03188671,53241.06264216001 2026-04-07,13:31:30.000,97,11150611,6685,0,1775568689,13164.009712899999,30362.684447220003,53240.96482248 2026-04-07,13:31:31.000,97,11150662,6245,0,1775568690,13164.157911719994,27134.034875490004,53240.853028560006 2026-04-07,13:31:32.000,97,11150721,6725,0,1775568691,13164.11075755,23443.928106570005,53240.80411872001 2026-04-07,13:31:33.000,97,11150551,6405,0,1775568692,13163.989503969999,29900.642172239997,53240.88796416 2026-04-07,13:31:34.000,97,11150565,6765,0,1775568693,13163.861514079988,25749.416564369996,53241.11155200001 2026-04-07,13:31:35.000,97,11150630,6045,0,1775568694,13163.949086109998,29438.83251855,53241.34911408001 2026-04-07,13:31:36.000,97,11150575,6565,0,1775568695,13163.996240279994,26670.808346670005,53241.3910368 2026-04-07,13:31:37.000,97,11150651,6565,0,1775568696,13164.157911719994,29437.429741679996,53241.405011040006 2026-04-07,13:31:38.000,97,11150644,6124,0,1775568697,13164.077075999994,31281.933294000002,53241.405011040006 2026-04-07,13:31:39.000,97,11150483,6805,0,1775568698,13163.935613489994,30820.49019507,53241.17443608 2026-04-07,13:31:41.000,97,11150651,6645,0,1775568700,13163.632479539992,26669.335078500008,53240.95783536 2026-04-07,13:31:42.000,97,11150327,6805,0,1775568701,13163.470808099992,31742.551644720006,53240.87398992001 2026-04-07,13:31:43.000,97,11150568,5805,0,1775568702,13163.565116439997,31742.502300809996,53240.901938400006 2026-04-07,13:31:44.000,97,11150470,6245,0,1775568703,13163.645952159997,29897.787274589995,53240.950848240005 2026-04-07,13:31:45.000,97,11150539,6845,0,1775568704,13163.531434889992,29437.183022130004,53241.048667920004 2026-04-07,13:31:46.000,97,11150589,6725,0,1775568705,13163.484280719997,32204.586870569998,53240.99277096001 2026-04-07,13:31:47.000,97,11150721,6525,0,1775568706,13163.477544410001,29437.676461230003,53240.92988688 2026-04-07,13:31:48.000,97,11150441,6885,0,1775568707,13163.531434889992,33127.98765492,53240.880977040004 2026-04-07,13:31:49.000,97,11150668,6284,0,1775568708,13163.753733119993,24365.242348440006,53240.91591264 2026-04-07,13:31:50.000,97,11150519,6765,0,1775568709,13163.780678360003,29439.022845059997,53240.6224536 2026-04-07,13:31:52.000,97,11150685,6565,0,1775568711,13163.767205739998,28977.255486149996,53240.53860816001 2026-04-07,13:31:53.000,97,11150497,6365,0,1775568712,13163.672897399993,28976.684506620004,53240.398865760006 2026-04-07,13:31:54.000,97,11150532,6124,0,1775568713,13163.25524618,31743.376392930004,53240.63642784001 2026-04-07,13:31:55.000,97,11150562,6084,0,1775568714,13163.31587297,29898.266615429995,53240.936874 2026-04-07,13:31:56.000,97,11150524,6124,0,1775568715,13163.3360819,34048.52649249,53240.97879672 2026-04-07,13:31:57.000,97,11150611,6685,0,1775568716,13163.322609279996,29436.386470440004,53241.01373232001 2026-04-07,13:31:58.000,97,11150444,6045,0,1775568717,13163.457335480001,27591.283742069994,53241.11155200001 2026-04-07,13:31:59.000,97,11150517,6605,0,1775568718,13163.726787879998,33125.619147239995,53241.3211656 2026-04-07,13:32:00.000,97,11150612,6124,0,1775568719,13163.760469430003,28974.79533978,53241.13950048001 2026-04-07,13:32:01.000,97,11150662,6245,0,1775568720,13163.605534299997,28513.1760126,53240.95783536 2026-04-07,13:32:03.000,97,11150511,6885,0,1775568722,13162.97232116,31280.121667590007,53240.545595280004 2026-04-07,13:32:04.000,97,11150830,6005,0,1775568723,13162.635505659993,26206.8416592,53240.32200744001 2026-04-07,13:32:05.000,97,11150636,6084,0,1775568724,13162.608560419998,33124.75915338,53240.280084720005 2026-04-07,13:32:06.000,97,11150584,6245,0,1775568725,13162.615296729993,30818.925288209997,53240.40585288 2026-04-07,13:32:07.000,97,11150530,6284,0,1775568726,13162.702868759989,30357.665466659993,53240.37091728001 2026-04-07,13:32:08.000,97,11150532,6405,0,1775568727,13162.97232116,33586.18815405,53240.53162104 2026-04-07,13:32:09.000,97,11150561,6885,0,1775568728,13162.94537591999,28974.844683689997,53240.74822176 2026-04-07,13:32:10.000,97,11150604,6205,0,1775568729,13162.98579377999,32204.08638234,53240.67835056001 2026-04-07,13:32:11.000,97,11150562,6124,0,1775568730,13163.04642056999,28053.96748788,53240.545595280004 2026-04-07,13:32:12.000,97,11150487,6565,0,1775568731,13163.16767414999,28515.882878520002,53240.6224536 2026-04-07,13:32:14.000,97,11150689,6765,0,1775568733,13163.329345589991,29899.48611492,53240.59450512 2026-04-07,13:32:15.000,97,11150545,6645,0,1775568734,13163.16767414999,29437.951377300007,53240.82508008001 2026-04-07,13:32:16.000,97,11150581,6605,0,1775568735,13163.181146769995,30360.358234319996,53240.77617024001 2026-04-07,13:32:17.000,97,11150637,6645,0,1775568736,13163.10704735999,28515.128621609998,53240.75520888001 2026-04-07,13:32:18.000,97,11150686,6205,0,1775568737,13163.282191419996,25747.91509968,53240.713286160004 2026-04-07,13:32:19.000,97,11150558,6284,0,1775568738,13163.19461939,30359.942335650005,53240.64341496 2026-04-07,13:32:20.000,97,11150513,6765,0,1775568739,13163.1339926,28514.733870330005,53240.65738920001 2026-04-07,13:32:21.000,97,11150733,6645,0,1775568740,13163.14746521999,29898.273664559994,53240.6923248 2026-04-07,13:32:22.000,97,11150532,6284,0,1775568741,13163.100311049995,26208.58279431,53240.447775600005 2026-04-07,13:32:23.000,97,11150655,6685,0,1775568742,13163.12725628999,28975.746972330002,53240.51065968001 2026-04-07,13:32:25.000,97,11150543,6645,0,1775568744,13162.999266399995,25746.98461452,53240.58053088 2026-04-07,13:32:26.000,97,11150599,6685,0,1775568745,13163.09357474,25746.8154354,53240.46174984 2026-04-07,13:32:27.000,97,11150744,6205,0,1775568746,13163.120519979995,28974.98566629,53240.6224536 2026-04-07,13:32:28.000,97,11150618,6284,0,1775568747,13163.17441046,33125.675540280004,53240.64341496 2026-04-07,13:32:29.000,97,11150779,6685,0,1775568748,13163.15420153,31742.178040829996,53240.566556640006 2026-04-07,13:32:30.000,97,11150400,6324,0,1775568749,13163.100311049995,31280.882973629996,53240.60847936001 2026-04-07,13:32:31.000,97,11150676,6205,0,1775568750,13163.1339926,28975.042059329993,53240.4827112 2026-04-07,13:32:32.000,97,11150563,6525,0,1775568751,13163.1339926,32203.29687978,53240.57354376 2026-04-07,13:32:33.000,97,11150607,6525,0,1775568752,13163.27545511,29436.26663523,53240.47572408 2026-04-07,13:32:34.000,97,11150352,6245,0,1775568753,13163.241773559996,27591.38947902,53240.34296880001 2026-04-07,13:32:36.000,97,11150522,6324,0,1775568755,13163.160937839995,28052.740939259995,53240.46873696001 2026-04-07,13:32:37.000,97,11150770,6245,0,1775568756,13163.19461939,28975.084354110004,53240.53162104 2026-04-07,13:32:38.000,97,11150532,6245,0,1775568757,13163.17441046,32664.59899611,53240.615466480005 2026-04-07,13:32:39.000,97,11150633,6685,0,1775568758,13163.15420153,30358.758081809996,53240.58053088 2026-04-07,13:32:40.000,97,11150443,6525,0,1775568759,13163.19461939,29436.28073349,53240.48969832001 2026-04-07,13:32:41.000,97,11150533,6565,0,1775568760,13163.241773559996,28513.887974729994,53240.51065968001 2026-04-07,13:32:42.000,97,11150589,6805,0,1775568761,13163.19461939,26669.208194160004,53240.46873696001 2026-04-07,13:32:43.000,97,11150594,6245,0,1775568762,13163.261982489996,32203.790318879997,53240.47572408 2026-04-07,13:32:44.000,97,11150583,6765,0,1775568763,13163.080102119995,26207.454933510002,53240.58053088 2026-04-07,13:32:45.000,97,11150528,6324,0,1775568764,13162.95211223,30819.453972960007,53240.545595280004 2026-04-07,13:32:47.000,97,11150498,6205,0,1775568766,13162.84433126999,28052.007829740003,53240.496685440005 2026-04-07,13:32:48.000,97,11150694,6165,0,1775568767,13162.682659829989,25745.85675372,53240.161303680004 2026-04-07,13:32:49.000,97,11150475,6605,0,1775568768,13162.527724699998,27590.480141249995,53239.97265144 2026-04-07,13:32:50.000,97,11150360,6365,0,1775568769,13162.258272300001,30818.43184911,53239.6442568 2026-04-07,13:32:51.000,97,11150470,6084,0,1775568770,13162.083128239996,26667.558697739994,53239.56739848 2026-04-07,13:32:52.000,97,11150487,6965,0,1775568771,13162.224590749996,25745.433805919994,53239.52547576 2026-04-07,13:32:53.000,97,11150466,6245,0,1775568772,13162.244799679997,32202.4791807,53239.679192400006 2026-04-07,13:32:54.000,97,11150636,6405,0,1775568773,13162.426680049997,22517.489147190005,53239.8538704 2026-04-07,13:32:55.000,97,11150528,6284,0,1775568774,13162.588351489998,30819.70774164,53239.98662568001 2026-04-07,13:32:56.000,97,11150495,6565,0,1775568775,13162.581615179988,32204.213266680003,53240.11938096 2026-04-07,13:32:58.000,97,11150500,6485,0,1775568777,13162.82412233999,25748.457882689996,53240.13335520001 2026-04-07,13:32:59.000,97,11150665,6885,0,1775568778,13162.817386029994,28977.21319137,53240.042522640004 2026-04-07,13:33:00.000,97,11150638,6165,0,1775568779,13162.88474912999,29899.838571419998,53240.063484000006 2026-04-07,13:33:01.000,97,11150728,6124,0,1775568780,13162.88474912999,31744.518351990002,53239.846883280006 2026-04-07,13:33:02.000,97,11150615,5565,0,1775568781,13162.96558484999,28977.572696999996,53239.8538704 2026-04-07,13:33:03.000,97,11150524,5245,0,1775568782,13163.09357474,30822.196084530005,53239.895793120006 2026-04-07,13:33:04.000,97,11150592,5445,0,1775568783,13162.999266399995,29899.81742403,53239.88181888 2026-04-07,13:33:05.000,97,11150636,5365,0,1775568784,13163.06662949999,29438.402521619995,53239.90278024 2026-04-07,13:33:06.000,97,11150513,6805,0,1775568785,13162.803913409989,31743.799340729995,53240.11938096 2026-04-07,13:33:07.000,97,11150683,6725,0,1775568786,13162.938639609994,30821.406581970004,53240.32200744001 2026-04-07,13:33:09.000,97,11150655,6765,0,1775568788,13162.90495805999,29437.528429500002,53240.32200744001 2026-04-07,13:33:10.000,97,11150422,6245,0,1775568789,13162.750022929999,30821.209206329993,53240.11938096 2026-04-07,13:33:11.000,97,11150470,6284,0,1775568790,13162.608560419998,25747.978541849996,53240.014574160006 2026-04-07,13:33:12.000,97,11150582,6245,0,1775568791,13162.399734810002,32666.128657320005,53239.76303784 2026-04-07,13:33:13.000,97,11150671,6565,0,1775568792,13162.453625289992,29898.908086259995,53239.846883280006 2026-04-07,13:33:14.000,97,11150591,5925,0,1775568793,13162.467097909997,33127.78323015,53239.88880600001 2026-04-07,13:33:15.000,97,11150591,6645,0,1775568794,13162.534461009993,35895.00380121,53239.83290904 2026-04-07,13:33:16.000,97,11150617,6605,0,1775568795,13162.716341379994,28516.298777189993,53239.95169008 2026-04-07,13:33:17.000,97,11150623,5684,0,1775568796,13163.07336581,32207.004722159996,53239.7839992 2026-04-07,13:33:18.000,97,11150594,5965,0,1775568797,13163.31587297,25750.241312579994,53239.658231040004 2026-04-07,13:33:20.000,97,11150703,6885,0,1775568799,13163.322609279996,34051.99466445,53239.441630320005 2026-04-07,13:33:21.000,97,11150714,6165,0,1775568800,13163.282191419996,30361.239375570003,53239.58835984 2026-04-07,13:33:22.000,97,11150753,6045,0,1775568801,13162.979057469995,29438.289735540005,53239.846883280006 2026-04-07,13:33:23.000,97,11150386,5965,0,1775568802,13163.06662949999,31744.440811559994,53240.1682908 2026-04-07,13:33:24.000,97,11150729,5805,0,1775568803,13163.31587297,27132.279642120004,53240.4827112 2026-04-07,13:33:25.000,97,11150541,5684,0,1775568804,13163.484280719997,29438.240391629995,53240.65738920001 2026-04-07,13:33:26.000,97,11150682,6084,0,1775568805,13163.565116439997,27131.884890839996,53240.50367256 2026-04-07,13:33:27.000,97,11150639,6725,0,1775568806,13163.497753340002,28976.71975227,53240.398865760006 2026-04-07,13:33:28.000,97,11150578,6445,0,1775568807,13163.29566404,29899.140707550003,53240.20322640001 2026-04-07,13:33:29.000,97,11150529,6565,0,1775568808,13162.96558484999,34972.39251942,53239.76303784 2026-04-07,13:33:31.000,97,11150623,6725,0,1775568810,13162.90495805999,28054.467976109998,53239.88181888 2026-04-07,13:33:32.000,97,11150605,6645,0,1775568811,13163.15420153,29439.417596340005,53239.895793120006 2026-04-07,13:33:33.000,97,11150577,6405,0,1775568812,13163.423653929996,32668.835523240006,53239.96566432001 2026-04-07,13:33:34.000,97,11150722,6365,0,1775568813,13163.800887289988,28979.694485130007,53239.98662568001 2026-04-07,13:33:35.000,97,11150619,6445,0,1775568814,13163.962558729989,29441.342008830004,53239.86784464001 2026-04-07,13:33:36.000,97,11150634,6165,0,1775568815,13163.996240279994,29441.461844039994,53239.75605072 2026-04-07,13:33:37.000,97,11150620,6245,0,1775568816,13163.949086109998,26212.459815809998,53239.81893480001 2026-04-07,13:33:38.000,97,11150561,6284,0,1775568817,13163.976031349994,33130.588783889994,53239.7839992 2026-04-07,13:33:39.000,97,11150419,6805,0,1775568818,13163.962558729989,26212.043917140007,53239.76303784 2026-04-07,13:33:40.000,97,11150553,6645,0,1775568819,13163.659424780002,34513.677433799996,53240.19623928 2026-04-07,13:33:42.000,97,11150515,6685,0,1775568821,13163.672897399993,30361.775109449998,53240.58751800001 2026-04-07,13:33:43.000,97,11150657,6405,0,1775568822,13163.679633710002,31284.280654290007,53240.44078848001 2026-04-07,13:33:44.000,97,11150411,6525,0,1775568823,13163.787414669998,29439.32595765,53240.517646800006 2026-04-07,13:33:45.000,97,11150385,6645,0,1775568824,13163.699842640002,32667.94028373,53240.40585288 2026-04-07,13:33:46.000,97,11150510,6284,0,1775568825,13163.450599169992,27594.780110549997,53240.182265040006 2026-04-07,13:33:47.000,97,11150576,6284,0,1775568826,13163.477544410001,32207.667340379994,53239.895793120006 2026-04-07,13:33:48.000,97,11150642,6324,0,1775568827,13163.470808099992,23905.78710417,53239.6442568 2026-04-07,13:33:49.000,97,11150433,6725,0,1775568828,13163.517962270002,27134.380282860002,53239.86085752 2026-04-07,13:33:50.000,97,11150556,5965,0,1775568829,13163.645952159997,36359.39343647999,53239.8538704 2026-04-07,13:33:51.000,97,11150541,6685,0,1775568830,13164.198329579995,30825.91802517,53239.80496056 2026-04-07,13:33:53.000,97,11150632,6124,0,1775568832,13164.4138915,29903.588708580006,53239.6442568 2026-04-07,13:33:54.000,97,11150486,6324,0,1775568833,13164.508199839991,34515.30578282999,53239.49752728 2026-04-07,13:33:55.000,97,11150546,6084,0,1775568834,13164.12423016999,29441.525286210002,53239.65124392001 2026-04-07,13:33:56.000,97,11150552,6124,0,1775568835,13163.686370019997,34975.38839967,53240.07047112 2026-04-07,13:33:57.000,97,11150579,6725,0,1775568836,13163.746996809998,31285.041960329996,53240.46174984 2026-04-07,13:33:58.000,97,11150474,6205,0,1775568837,13163.962558729989,30362.331990720006,53240.63642784001 2026-04-07,13:33:59.000,97,11150641,6845,0,1775568838,13164.077075999994,28978.17187305,53240.713286160004 2026-04-07,13:34:00.000,97,11150492,6084,0,1775568839,13163.895195629993,31284.34409646,53240.4827112 2026-04-07,13:34:01.000,97,11150579,6445,0,1775568840,13163.565116439997,30823.443780539994,53240.11938096 2026-04-07,13:34:02.000,97,11150425,6445,0,1775568841,13163.160937839995,28056.075177749997,53239.7839992 2026-04-07,13:34:04.000,97,11150560,6205,0,1775568843,13163.21482832,31285.119500760004,53239.96566432001 2026-04-07,13:34:05.000,97,11150628,6124,0,1775568844,13163.652688469992,28519.09023267,53239.76303784 2026-04-07,13:34:06.000,97,11150537,6605,0,1775568845,13163.976031349994,30364.890824910006,53239.79797344001 2026-04-07,13:34:07.000,97,11150460,6045,0,1775568846,13164.19159327,30364.989512729997,53239.77002496001 2026-04-07,13:34:08.000,97,11150559,6405,0,1775568847,13164.218538509995,26675.263396830007,53239.5743856 2026-04-07,13:34:09.000,97,11150551,6565,0,1775568848,13164.238747439995,29442.540360929997,53239.707140880004 2026-04-07,13:34:10.000,97,11150700,6245,0,1775568849,13164.27242899,30826.037860380005,53239.52547576 2026-04-07,13:34:11.000,97,11150602,6245,0,1775568850,13164.25222006,31747.316856599995,53239.61630832 2026-04-07,13:34:12.000,97,11150434,6084,0,1775568851,13163.928877179998,33130.44075215999,53239.874831760004 2026-04-07,13:34:13.000,97,11150640,5925,0,1775568852,13163.935613489994,26672.79620133,53240.32200744001 2026-04-07,13:34:15.000,97,11150449,6725,0,1775568854,13164.050130759999,33129.933214799996,53240.48969832001 2026-04-07,13:34:16.000,97,11150481,6605,0,1775568855,13163.888459319998,30823.718696609998,53240.28707184 2026-04-07,13:34:17.000,97,11150583,6525,0,1775568856,13163.773942049993,29901.509215230006,53240.161303680004 2026-04-07,13:34:18.000,97,11150647,6725,0,1775568857,13163.416917620001,28057.076154209994,53239.81893480001 2026-04-07,13:34:19.000,97,11150538,5805,0,1775568858,13163.309136659991,34514.488083749995,53239.42765608 2026-04-07,13:34:20.000,97,11150720,6284,0,1775568859,13163.511225959992,26212.523257980007,53239.441630320005 2026-04-07,13:34:21.000,97,11150636,6165,0,1775568860,13163.699842640002,34976.69953785,53239.61630832 2026-04-07,13:34:22.000,97,11150467,6525,0,1775568861,13164.501463529996,34055.956275510005,53239.392720480006 2026-04-07,13:34:23.000,97,11150650,6045,0,1775568862,13164.629453419991,24369.887725110006,53239.16214552 2026-04-07,13:34:24.000,97,11150615,6645,0,1775568863,13164.851751649992,28982.47184235,53239.008428880006 2026-04-07,13:34:37.000,97,11150487,6885,0,1775568876,13164.38694625999,30823.577714009996,53240.46174984 2026-04-07,13:34:38.000,97,11150696,6245,0,1775568877,13164.602508179996,31285.873757669993,53240.67136344 2026-04-07,13:34:39.000,97,11150574,6324,0,1775568878,13164.979741540003,28981.04086896,53240.82508008001 2026-04-07,13:34:40.000,97,11150588,6045,0,1775568879,13165.46475585999,30827.461784640007,53240.685337680006 2026-04-07,13:34:41.000,97,11150412,6124,0,1775568880,13165.66684515999,29905.160664569994,53240.67835056001 2026-04-07,13:34:42.000,97,11150609,6885,0,1775568881,13165.821780289996,31288.721606189996,53240.72027328 2026-04-07,13:34:43.000,97,11150426,6165,0,1775568882,13165.969979109992,29905.07607501,53240.83905432 2026-04-07,13:34:44.000,97,11150462,6045,0,1775568883,13166.050814829992,30366.187864830004,53240.713286160004 2026-04-07,13:34:45.000,97,11150625,6565,0,1775568884,13165.996924350002,28520.965301250006,53240.853028560006 2026-04-07,13:34:46.000,97,11150621,6765,0,1775568885,13166.124914239997,36361.95227066999,53240.7971316 2026-04-07,13:34:48.000,97,11150607,6845,0,1775568887,13165.59274575,29442.702490919997,53240.901938400006 2026-04-07,13:34:49.000,97,11150578,6165,0,1775568888,13165.336765969994,28980.011695980007,53241.18142320001 2026-04-07,13:34:50.000,97,11150556,6045,0,1775568889,13165.59274575,28518.011715779998,53241.30719136001 2026-04-07,13:34:51.000,97,11150520,6284,0,1775568890,13165.46475585999,27595.238304,53240.98578384 2026-04-07,13:34:52.000,97,11150534,6165,0,1775568891,13165.202039769989,23443.878762659995,53240.79014448 2026-04-07,13:34:53.000,97,11150572,6365,0,1775568892,13164.770915929992,28055.955342539994,53240.43380136 2026-04-07,13:34:54.000,97,11150596,5965,0,1775568893,13164.400418879995,30822.922144919998,53240.14732944 2026-04-07,13:34:55.000,97,11150513,6685,0,1775568894,13164.38694625999,29439.699561539994,53240.10540672001 2026-04-07,13:34:56.000,97,11150567,6365,0,1775568895,13164.649662349992,34051.903025759995,53240.46873696001 2026-04-07,13:34:57.000,97,11150691,6365,0,1775568896,13164.986477849998,34513.571696850006,53240.64341496 2026-04-07,13:34:59.000,97,11150595,6885,0,1775568898,13164.649662349992,29901.678394350005,53240.25213624001 2026-04-07,13:35:00.000,97,11150397,6445,0,1775568899,13164.339792089995,33130.22927826,53239.80496056 2026-04-07,13:35:01.000,97,11150462,6124,0,1775568900,13163.848041459998,31285.041960329996,53239.50451440001 2026-04-07,13:35:02.000,97,11150531,6685,0,1775568901,13163.821096219988,29440.164804119995,53239.30887504 2026-04-07,13:35:03.000,97,11150554,6084,0,1775568902,13163.996240279994,23905.61792505,53239.45560456 2026-04-07,13:35:04.000,97,11150441,6925,0,1775568903,13164.420627809995,28519.153674839996,53239.511501520006 2026-04-07,13:35:05.000,97,11150646,6405,0,1775568904,13164.710289139992,26674.981431630003,53239.56739848 2026-04-07,13:35:06.000,97,11150566,6324,0,1775568905,13165.161621909989,25752.976375020007,53239.50451440001 2026-04-07,13:35:07.000,97,11150524,6165,0,1775568906,13165.39065645,32672.021729999993,53239.52547576 2026-04-07,13:35:08.000,97,11150675,6485,0,1775568907,13165.518646339995,33133.204011120004,53239.343810640006 2026-04-07,13:35:10.000,97,11150405,6565,0,1775568909,13165.821780289996,29904.265425060003,53239.322849280004 2026-04-07,13:35:11.000,97,11150381,6605,0,1775568910,13165.808307669991,31287.685384080003,53239.392720480006 2026-04-07,13:35:12.000,97,11150529,6605,0,1775568911,13165.579273129995,34515.39742152,53239.25297808 2026-04-07,13:35:13.000,97,11150474,5965,0,1775568912,13165.094258809993,28980.173825970007,53239.88880600001 2026-04-07,13:35:14.000,97,11150428,6245,0,1775568913,13165.121204049989,29902.39035648,53240.377904400004 2026-04-07,13:35:15.000,97,11150666,6365,0,1775568914,13165.060577259988,32207.674389509993,53240.24514912 2026-04-07,13:35:16.000,97,11150540,6324,0,1775568915,13164.986477849998,28517.264508000007,53240.231174880006 2026-04-07,13:35:17.000,97,11150604,6324,0,1775568916,13164.919114750002,28056.21616035,53240.10540672001 2026-04-07,13:35:18.000,97,11150442,6124,0,1775568917,13164.703552829997,24366.842500950006,53239.77002496001 2026-04-07,13:35:19.000,97,11150393,6565,0,1775568918,13164.461045669996,29902.04494911,53239.21804248001 2026-04-07,13:35:21.000,97,11150580,6525,0,1775568920,13164.676607590001,27134.810279790006,53239.47656592 2026-04-07,13:35:22.000,97,11150594,6284,0,1775568921,13164.770915929992,29441.37725448,53239.42765608 2026-04-07,13:35:23.000,97,11150376,6245,0,1775568922,13165.437810619995,35899.92409395,53239.106248560005 2026-04-07,13:35:24.000,97,11150637,6605,0,1775568923,13165.761153499996,28059.360072330004,53238.77785392 2026-04-07,13:35:25.000,97,11150321,6525,0,1775568924,13165.67358147,29904.13854072,53238.74291832001 2026-04-07,13:35:26.000,97,11150692,6405,0,1775568925,13165.46475585999,28519.329903089994,53238.69400848001 2026-04-07,13:35:27.000,97,11150571,6485,0,1775568926,13164.683343899997,26673.296689559997,53239.21804248001 2026-04-07,13:35:28.000,97,11150436,6485,0,1775568927,13164.912378439993,31746.555550560006,53239.97265144 2026-04-07,13:35:29.000,97,11150663,6605,0,1775568928,13165.074049879993,33590.8758255,53240.24514912 2026-04-07,13:35:30.000,97,11150577,6725,0,1775568929,13165.242457629989,26210.97949851,53240.25213624001 2026-04-07,13:35:32.000,97,11150542,6124,0,1775568931,13165.087522499998,28977.53040222,53240.11938096 2026-04-07,13:35:33.000,97,11150528,6084,0,1775568932,13164.487990909991,32667.178977689997,53239.74906360001 2026-04-07,13:35:34.000,97,11150586,6205,0,1775568933,13163.915404559993,33589.8889473,53239.015416 2026-04-07,13:35:35.000,97,11150704,6045,0,1775568934,13163.363027139996,28516.432710659996,53238.45644640001 2026-04-07,13:35:36.000,97,11150543,6605,0,1775568935,13163.309136659991,35434.519383959996,53238.35862672001 2026-04-07,13:35:37.000,97,11150546,6205,0,1775568936,13163.962558729989,28518.00466665,53238.57522744001 2026-04-07,13:35:38.000,97,11150533,6525,0,1775568937,13164.885433199997,26213.73570834,53238.62413728001 2026-04-07,13:35:39.000,97,11150430,6005,0,1775568938,13165.41086538,29442.66019614,53238.65907288 2026-04-07,13:35:40.000,97,11150697,6485,0,1775568939,13165.45128324,26213.8907892,53238.46343352 2026-04-07,13:35:41.000,97,11150466,6165,0,1775568940,13165.54559157999,28519.76694915,53238.44945928 2026-04-07,13:35:43.000,97,11150602,6284,0,1775568942,13164.38694625999,29439.671365019996,53238.840738000006 2026-04-07,13:35:44.000,97,11150472,6124,0,1775568943,13164.521672459996,27133.019800769995,53239.42765608 2026-04-07,13:35:45.000,97,11150581,6605,0,1775568944,13164.541881389996,27594.10339407,53239.4695788 2026-04-07,13:35:46.000,97,11150443,6765,0,1775568945,13164.562090319996,33128.44584837,53239.6442568 2026-04-07,13:35:47.000,97,11150561,6565,0,1775568946,13164.36673732999,27594.145688849996,53239.28092656 2026-04-07,13:35:48.000,97,11150589,6365,0,1775568947,13164.137702789994,31745.589819750006,53238.987467520004 2026-04-07,13:35:49.000,97,11150501,6725,0,1775568948,13163.901931939989,33129.630102209994,53238.4215108 2026-04-07,13:35:50.000,97,11150675,6565,0,1775568949,13163.935613489994,29440.002674129995,53238.2468328 2026-04-07,13:35:51.000,97,11150549,6645,0,1775568950,13163.935613489994,30823.662303570003,53238.386575200006 2026-04-07,13:35:52.000,97,11150533,6605,0,1775568951,13164.28590160999,32668.962407579995,53238.5612532 2026-04-07,13:35:54.000,97,11150548,6365,0,1775568953,13165.38392013999,31287.015716730006,53237.73677304001 2026-04-07,13:35:55.000,97,11150655,6525,0,1775568954,13165.228985009999,31286.860635870005,53237.87651544001 2026-04-07,13:35:56.000,97,11150480,6165,0,1775568955,13165.127940359998,29441.299714049994,53237.74376016 2026-04-07,13:35:57.000,97,11150440,6045,0,1775568956,13164.380209949995,30362.155762470007,53237.78568288001 2026-04-07,13:35:58.000,97,11150439,6605,0,1775568957,13163.969295039999,33589.698620790004,53238.23984568001 2026-04-07,13:35:59.000,97,11150394,6284,0,1775568958,13164.11075755,28977.184994850002,53239.057338720006 2026-04-07,13:36:00.000,97,11150581,6485,0,1775568959,13164.13096648,27593.243400210005,53239.392720480006 2026-04-07,13:36:01.000,97,11150578,6165,0,1775568960,13163.955822419994,28053.403557480007,53239.392720480006 2026-04-07,13:36:02.000,97,11150730,6084,0,1775568961,13163.962558729989,26670.138679320007,53239.28092656 2026-04-07,13:36:03.000,97,11150735,6525,0,1775568962,13163.443862859996,26670.089335409997,53238.79881528 2026-04-07,13:36:05.000,97,11150674,6365,0,1775568964,13162.507515769998,27132.230298209994,53237.56908216001 2026-04-07,13:36:06.000,97,11150602,5965,0,1775568965,13162.689396139998,28054.982562599995,53237.42235264001 2026-04-07,13:36:07.000,97,11150568,6205,0,1775568966,13162.918430679994,29900.155782269998,53237.68087608 2026-04-07,13:36:08.000,97,11150527,6565,0,1775568967,13163.450599169992,26672.408499180005,53237.694850320004 2026-04-07,13:36:09.000,97,11150715,6845,0,1775568968,13163.639215850002,31284.738847739995,53237.79965712 2026-04-07,13:36:10.000,97,11150738,6084,0,1775568969,13164.44757304999,32669.766008399994,53237.1987648 2026-04-07,13:36:11.000,97,11150461,6725,0,1775568970,13164.615980800001,28057.273529850005,53236.353323280004 2026-04-07,13:36:12.000,97,11150552,6165,0,1775568971,13164.400418879995,22521.831411270003,53236.31838768001 2026-04-07,13:36:13.000,97,11150558,6165,0,1775568972,13163.322609279996,34051.50827448,53236.98915120001 2026-04-07,13:36:14.000,97,11150386,6365,0,1775568973,13162.958848539995,28515.953369819996,53237.764721520005 2026-04-07,13:36:16.000,97,11150544,6084,0,1775568975,13163.726787879998,28053.741915720006,53239.09227432 2026-04-07,13:36:17.000,97,11150371,6765,0,1775568976,13164.090548619999,22980.42666168,53239.44861744 2026-04-07,13:36:18.000,97,11150574,6284,0,1775568977,13164.36673732999,24824.648248800004,53239.90278024 2026-04-07,13:36:19.000,97,11150583,6605,0,1775568978,13164.4138915,27591.650296830005,53239.96566432001 2026-04-07,13:36:20.000,97,11150424,5965,0,1775568979,13164.53514508,29436.182045669993,53239.97265144 2026-04-07,13:36:21.000,97,11150412,6324,0,1775568980,13164.46778197999,28513.542567359997,53239.80496056 2026-04-07,13:36:22.000,97,11150416,6324,0,1775568981,13164.10402123999,29435.343199199997,53239.371759120004 2026-04-07,13:36:23.000,97,11150511,6565,0,1775568982,13163.517962270002,31741.064278289996,53238.938557680005 2026-04-07,13:36:24.000,97,11150521,6725,0,1775568983,13163.430390239992,28973.928296790007,53239.07131296 2026-04-07,13:36:25.000,97,11150453,6685,0,1775568984,13163.363027139996,30357.686614050006,53238.987467520004 2026-04-07,13:36:27.000,97,11150528,6565,0,1775568986,13163.935613489994,27129.833594010008,53239.43464320001 2026-04-07,13:36:28.000,97,11150590,6205,0,1775568987,13164.10402123999,27591.283742069994,53239.63028256001 2026-04-07,13:36:29.000,97,11150580,6045,0,1775568988,13163.827832529998,29897.047115940004,53239.322849280004 2026-04-07,13:36:30.000,97,11150513,6565,0,1775568989,13163.24850986999,26668.566723330005,53238.69400848001 2026-04-07,13:36:31.000,97,11150574,6045,0,1775568990,13162.723077689989,29435.4841818,53238.26080704001 2026-04-07,13:36:32.000,97,11150600,5965,0,1775568991,13162.440152670002,35892.17005094999,53238.12106464001 2026-04-07,13:36:33.000,97,11150393,6525,0,1775568992,13162.91169437,27591.022924260003,53238.44945928 2026-04-07,13:36:34.000,97,11150527,6605,0,1775568993,13163.403444999996,30358.581853559997,53238.81278952001 2026-04-07,13:36:35.000,97,11150648,6084,0,1775568994,13163.713315259993,34971.793343369995,53239.02939024001 2026-04-07,13:36:36.000,97,11150488,6245,0,1775568995,13164.279165299995,32206.440791760004,53239.09227432 2026-04-07,13:36:38.000,97,11150596,6124,0,1775568997,13164.568826629991,29440.066116300004,53239.06432584 2026-04-07,13:36:39.000,97,11150453,6565,0,1775568998,13164.723761759997,36819.78621504,53239.04336448 2026-04-07,13:36:40.000,97,11150458,6084,0,1775568999,13164.878696890002,32207.963403839996,53239.07131296 2026-04-07,13:36:41.000,97,11150633,6565,0,1775569000,13165.047104639998,29440.58070279,53238.86169936001 2026-04-07,13:36:42.000,97,11150665,6565,0,1775569001,13165.033632019993,30362.994608940004,53238.95951904001 2026-04-07,13:36:43.000,97,11150667,6445,0,1775569002,13165.020159399988,30824.127546150004,53238.938557680005 2026-04-07,13:36:44.000,97,11150556,6324,0,1775569003,13165.006686779998,30823.958367030005,53238.88266072001 2026-04-07,13:36:45.000,97,11150575,6685,0,1775569004,13165.040368329988,25750.199017799998,53238.77785392 2026-04-07,13:36:46.000,97,11150652,6084,0,1775569005,13164.676607590001,26211.099333720005,53238.938557680005 2026-04-07,13:36:47.000,97,11150650,6045,0,1775569006,13164.26569267999,27133.196029020008,53239.30188792 2026-04-07,13:36:49.000,97,11150460,6365,0,1775569008,13164.009712899999,32204.431789709997,53239.4695788 2026-04-07,13:36:50.000,97,11150503,6725,0,1775569009,13163.807623599998,32203.670483669994,53239.2599652 2026-04-07,13:36:51.000,97,11150559,6565,0,1775569010,13163.16767414999,31742.12164779,53238.533304720004 2026-04-07,13:36:52.000,97,11150650,6084,0,1775569011,13162.359316950002,25745.87085198,53237.90446392001 2026-04-07,13:36:53.000,97,11150611,6525,0,1775569012,13161.517278199994,29435.011890089998,53237.10793224 2026-04-07,13:36:54.000,97,11150782,6045,0,1775569013,13161.227616869997,28512.485197860005,53237.03107392 2026-04-07,13:36:55.000,97,11150612,5965,0,1775569014,13161.982083589995,27129.26261448,53237.666901840006 2026-04-07,13:36:56.000,97,11150522,6284,0,1775569015,13162.736550309994,27130.214247030002,53238.1769616 2026-04-07,13:36:57.000,97,11150619,7085,0,1775569016,13162.979057469995,28515.26960421,53238.2468328 2026-04-07,13:36:58.000,97,11150761,6725,0,1775569017,13162.918430679994,28054.637155229997,53238.07215480001 2026-04-07,13:37:00.000,97,11150456,6005,0,1775569019,13163.221564629996,26211.296709360002,53237.61799200001 2026-04-07,13:37:01.000,97,11150685,6565,0,1775569020,13163.369763449991,25750.565572559994,53237.62497912 2026-04-07,13:37:02.000,97,11150513,6525,0,1775569021,13164.29263792,30825.62196171,53237.310558720004 2026-04-07,13:37:03.000,97,11150429,6565,0,1775569022,13165.134676669993,28981.67529066,53236.66774368 2026-04-07,13:37:04.000,97,11150603,6765,0,1775569023,13165.269402869999,26675.538312899997,53236.660756560006 2026-04-07,13:37:05.000,97,11150567,6445,0,1775569024,13165.175094529994,28520.119405649995,53236.709666400006 2026-04-07,13:37:06.000,97,11150729,6485,0,1775569025,13164.818070100002,30825.76294431,53236.71665352 2026-04-07,13:37:07.000,97,11150630,6365,0,1775569026,13164.669871279992,31286.254410690002,53236.569924 2026-04-07,13:37:08.000,97,11150520,6245,0,1775569027,13164.090548619999,35897.68247061,53236.76556336 2026-04-07,13:37:09.000,97,11150589,6525,0,1775569028,13163.3360819,27133.470945089997,53237.48523672 2026-04-07,13:37:11.000,97,11150549,6805,0,1775569030,13163.423653929996,26209.428689909997,53238.61715016 2026-04-07,13:37:12.000,97,11150688,6485,0,1775569031,13163.544907509997,27131.454893910006,53238.82676376 2026-04-07,13:37:13.000,97,11150685,6605,0,1775569032,13163.1339926,30359.639223060003,53238.44247216 2026-04-07,13:37:14.000,97,11150649,6805,0,1775569033,13162.547933629998,28053.65027703,53237.63895336001 2026-04-07,13:37:15.000,97,11150511,6605,0,1775569034,13161.87430263,28976.910078779998,53236.79351184 2026-04-07,13:37:16.000,97,11150514,5925,0,1775569035,13161.355606759993,32205.84866484,53236.01095440001 2026-04-07,13:37:17.000,97,11150656,6324,0,1775569036,13161.652004399999,26671.759979220005,53236.5000528 2026-04-07,13:37:18.000,97,11150540,6284,0,1775569037,13161.99555621,25749.895905209996,53236.62582096 2026-04-07,13:37:19.000,97,11150402,6084,0,1775569038,13162.729813999998,29441.271517529996,53236.157683920006 2026-04-07,13:37:20.000,97,11150538,6084,0,1775569039,13164.12423016999,28520.53530432,53235.95505744 2026-04-07,13:37:22.000,97,11150541,6885,0,1775569041,13164.11075755,28519.844489580006,53235.43801056001 2026-04-07,13:37:23.000,97,11150596,6245,0,1775569042,13163.21482832,32669.23732365,53235.57076584 2026-04-07,13:37:24.000,97,11150559,6324,0,1775569043,13162.379525880002,27593.757986700002,53236.639795200004 2026-04-07,13:37:25.000,97,11150415,6685,0,1775569044,13162.91169437,28516.143696330008,53237.645940480004 2026-04-07,13:37:26.000,97,11150287,6565,0,1775569045,13162.98579377999,28977.06515964,53237.78568288001 2026-04-07,13:37:27.000,97,11150365,6405,0,1775569046,13162.86454019999,33128.20617795001,53237.932412400005 2026-04-07,13:37:28.000,97,11150568,6205,0,1775569047,13162.770231859999,31744.997692830002,53237.35248144001 2026-04-07,13:37:29.000,97,11150554,6365,0,1775569048,13162.366053259997,26672.429646570003,53236.78652472 2026-04-07,13:37:30.000,97,11150536,6284,0,1775569049,13161.820412149995,28057.00566291,53235.82928928 2026-04-07,13:37:31.000,97,11150586,6005,0,1775569050,13161.820412149995,30824.874753929995,53235.45897192001 2026-04-07,13:37:33.000,97,11150674,6284,0,1775569052,13163.02621163999,26214.102263099994,53235.92710896 2026-04-07,13:37:34.000,97,11150691,6885,0,1775569053,13164.238747439995,29444.182808219994,53235.31224240001 2026-04-07,13:37:35.000,97,11150581,6805,0,1775569054,13164.49472722,32672.818281689993,53234.70436296 2026-04-07,13:37:36.000,97,11150520,5965,0,1775569055,13164.37347364,30366.187864830004,53234.66244024 2026-04-07,13:37:37.000,97,11150672,6205,0,1775569056,13163.976031349994,32209.37322984,53234.62051752001 2026-04-07,13:37:38.000,97,11150620,6324,0,1775569057,13162.938639609994,28979.666288609995,53235.10961592 2026-04-07,13:37:39.000,97,11150489,6725,0,1775569058,13162.84433126999,28979.151702119998,53236.93325424 2026-04-07,13:37:40.000,97,11150495,6725,0,1775569059,13162.97232116,29439.389399820007,53237.86952832 2026-04-07,13:37:41.000,97,11150382,6165,0,1775569060,13163.11378367,29438.289735540005,53238.09311616001 2026-04-07,13:37:42.000,97,11150631,6725,0,1775569061,13162.763495549989,33589.35321342001,53237.82061848 2026-04-07,13:37:44.000,97,11150579,6645,0,1775569063,13160.702184689995,32205.883910489996,53235.703521120005 2026-04-07,13:37:45.000,97,11150609,6845,0,1775569064,13159.61763878,31744.997692830002,53234.62051752001 2026-04-07,13:37:46.000,97,11150636,6124,0,1775569065,13159.321241139995,27594.173885369994,53234.46680088 2026-04-07,13:37:47.000,97,11150655,6645,0,1775569066,13160.351896569999,35897.49919323,53235.29128104001 2026-04-07,13:37:48.000,97,11150578,6045,0,1775569067,13162.366053259997,29443.562484780006,53235.07468032001 2026-04-07,13:37:49.000,97,11150546,6205,0,1775569068,13162.918430679994,32673.149590800007,53234.85807960001 2026-04-07,13:37:50.000,97,11150440,6284,0,1775569069,13163.019475329995,30367.01966217,53234.26417440001 2026-04-07,13:37:51.000,97,11150508,6205,0,1775569070,13162.99253009,28521.733656419994,53234.06154792 2026-04-07,13:37:52.000,97,11150518,6284,0,1775569071,13163.039684259995,29443.64707434,53234.17334184 2026-04-07,13:37:53.000,97,11150545,6525,0,1775569072,13162.278481230001,31747.690460490005,53233.99866384001 2026-04-07,13:37:55.000,97,11150761,6685,0,1775569074,13162.750022929999,28979.377274280007,53236.52800128 2026-04-07,13:37:56.000,97,11150619,6725,0,1775569075,13162.958848539995,22982.816316750002,53237.61100488 2026-04-07,13:37:57.000,97,11150712,6245,0,1775569076,13163.261982489996,24364.861695419997,53238.20491008 2026-04-07,13:37:58.000,97,11150248,6245,0,1775569077,13163.288927729991,31743.5808177,53238.18394872 2026-04-07,13:37:59.000,97,11150597,6925,0,1775569078,13162.433416359992,28975.91615145,53237.32453296001 2026-04-07,13:38:00.000,97,11150480,6084,0,1775569079,13161.220880560002,30359.054145269998,53236.38825888 2026-04-07,13:38:01.000,97,11150623,6885,0,1775569080,13159.839937010001,31741.614110430004,53234.983847760006 2026-04-07,13:38:02.000,97,11150727,6685,0,1775569081,13159.967926899997,29897.202196800004,53235.29128104001 2026-04-07,13:38:03.000,97,11150707,6485,0,1775569082,13160.991846019991,34050.06320283,53235.89217336001 2026-04-07,13:38:04.000,97,11150511,6565,0,1775569083,13162.615296729993,26213.510136180004,53235.89916048 2026-04-07,13:38:06.000,97,11150543,7045,0,1775569085,13162.345844329997,24830.104275420003,53235.465959040004 2026-04-07,13:38:07.000,97,11150571,6485,0,1775569086,13163.08683842999,27598.932048119997,53234.865066720005 2026-04-07,13:38:08.000,97,11150602,6205,0,1775569087,13163.578589060002,29444.077071270003,53234.6834016 2026-04-07,13:38:09.000,97,11150413,6525,0,1775569088,13163.531434889992,31288.82029401,53234.4388524 2026-04-07,13:38:10.000,97,11150468,6284,0,1775569089,13163.19461939,28981.943157600006,53234.257187279996 2026-04-07,13:38:11.000,97,11150586,6205,0,1775569090,13163.3360819,29442.82232613,53234.30609712001 2026-04-07,13:38:12.000,97,11150523,6485,0,1775569091,13163.363027139996,32670.759935730006,53234.243213040005 2026-04-07,13:38:13.000,97,11150539,6605,0,1775569092,13162.561406250003,28057.844509379996,53235.84326352001 2026-04-07,13:38:14.000,97,11150641,6685,0,1775569093,13162.770231859999,32206.412595240006,53237.43632688 2026-04-07,13:38:15.000,97,11150592,6365,0,1775569094,13163.140728909995,32667.00274944,53237.97433512001 2026-04-07,13:38:17.000,97,11150550,6405,0,1775569096,13163.457335480001,28514.275676880003,53238.16298736001 2026-04-07,13:38:18.000,97,11150455,6725,0,1775569097,13162.628769349998,33124.91423424,53237.08697088001 2026-04-07,13:38:19.000,97,11150514,6205,0,1775569098,13161.422969859988,28510.93438926,53235.94108320001 2026-04-07,13:38:20.000,97,11150508,6005,0,1775569099,13160.998582330001,30354.972699000005,53235.7314696 2026-04-07,13:38:21.000,97,11150528,6205,0,1775569100,13161.503805579989,30817.268742660002,53236.24851648001 2026-04-07,13:38:22.000,97,11150540,6165,0,1775569101,13162.163963959996,28974.689602829996,53237.38741704 2026-04-07,13:38:23.000,97,11150595,6885,0,1775569102,13162.810649719999,22981.73075073,53237.40139128001 2026-04-07,13:38:24.000,97,11150706,6124,0,1775569103,13162.86454019999,25749.54344871,53237.65991472001 2026-04-07,13:38:25.000,97,11150682,6005,0,1775569104,13162.467097909997,30362.212155510002,53236.91928000001 2026-04-07,13:38:26.000,97,11150691,6605,0,1775569105,13162.487306839997,29441.186927970004,53236.14370968 2026-04-07,13:38:28.000,97,11150657,6645,0,1775569107,13166.454993429994,29446.241154179996,53234.58558192 2026-04-07,13:38:29.000,97,11150510,6405,0,1775569108,13166.374157709994,28523.369054580005,53234.33404560001 2026-04-07,13:38:30.000,97,11150673,6645,0,1775569109,13166.111441619993,29445.40935684,53234.47378800001 2026-04-07,13:38:31.000,97,11150606,6005,0,1775569110,13165.73420826,28983.493966199996,53234.5087236 2026-04-07,13:38:32.000,97,11150411,6445,0,1775569111,13165.30308441999,33134.099250629995,53234.480775120006 2026-04-07,13:38:33.000,97,11150395,6565,0,1775569112,13164.30611053999,27136.065024929994,53234.34801984 2026-04-07,13:38:34.000,97,11150366,6124,0,1775569113,13162.918430679994,31285.64113638,53235.08865456 2026-04-07,13:38:35.000,97,11150595,6765,0,1775569114,13162.595087799993,30361.817404229994,53236.57691112 2026-04-07,13:38:36.000,97,11150689,6725,0,1775569115,13162.473834219993,30821.44182762,53237.20575192001 2026-04-07,13:38:37.000,97,11150713,6605,0,1775569116,13162.615296729993,29898.428745419995,53237.499210960006 2026-04-07,13:38:39.000,97,11150406,6205,0,1775569118,13160.72912992999,30819.954461190006,53235.87819912 2026-04-07,13:38:40.000,97,11150375,6685,0,1775569119,13158.762127410002,28975.098452370003,53234.10347064 2026-04-07,13:38:41.000,97,11150418,6084,0,1775569120,13156.734498099999,31742.093451270004,53231.98637328001 2026-04-07,13:38:42.000,97,11150552,6245,0,1775569121,13156.633453449998,33586.82962488,53232.07720584001 2026-04-07,13:38:43.000,97,11150551,6605,0,1775569122,13158.29058570999,33588.55666173001,53233.3907844 2026-04-07,13:38:44.000,97,11150673,6485,0,1775569123,13161.294979969993,33594.21711312,53233.43969424 2026-04-07,13:38:45.000,97,11150585,6525,0,1775569124,13161.227616869997,33593.977442699994,53233.57943664 2026-04-07,13:38:46.000,97,11150501,6765,0,1775569125,13160.87732875,29903.201006429998,53233.956741120004 2026-04-07,13:38:47.000,97,11150645,6725,0,1775569126,13160.83691089,30364.890824910006,53233.418732879996 2026-04-07,13:38:48.000,97,11150625,6565,0,1775569127,13160.163279889988,35437.64919768,53231.846630880005 2026-04-07,13:38:50.000,97,11150594,6205,0,1775569129,13160.964900779996,25750.431639090006,53231.965411920006 2026-04-07,13:38:51.000,97,11150504,6205,0,1775569130,13160.318215019994,29899.16890407,53233.94276688 2026-04-07,13:38:52.000,97,11150593,6765,0,1775569131,13161.530750819999,24364.622025000004,53235.89916048 2026-04-07,13:38:53.000,97,11150741,6605,0,1775569132,13162.07639193,27591.23439816,53237.045048160006 2026-04-07,13:38:54.000,97,11150752,6284,0,1775569133,13162.453625289992,32663.668510949996,53237.17081632 2026-04-07,13:38:55.000,97,11150621,6685,0,1775569134,13161.82714845999,27589.704736950007,53236.17864528001 2026-04-07,13:38:56.000,97,11150440,6205,0,1775569135,13159.947717969997,28972.335193410006,53234.795195520004 2026-04-07,13:38:57.000,97,11150587,7045,0,1775569136,13158.014396999999,26204.28282501,53233.02745416 2026-04-07,13:38:58.000,97,11150552,6045,0,1775569137,13157.104995149995,30354.006968190006,53232.36367776 2026-04-07,13:38:59.000,97,11150465,6605,0,1775569138,13157.17909456,25281.297939330005,53232.75495648001 2026-04-07,13:39:01.000,97,11150633,6845,0,1775569140,13156.357264739992,28053.939291360002,53230.07190240001 2026-04-07,13:39:02.000,97,11150429,6525,0,1775569141,13156.532408799998,26208.554597790004,53229.01684728001 2026-04-07,13:39:03.000,97,11150513,6525,0,1775569142,13156.902905849995,31280.967563190003,53228.758323840004 2026-04-07,13:39:04.000,97,11150400,6405,0,1775569143,13157.542855300002,29894.417790449996,53229.20549952001 2026-04-07,13:39:05.000,97,11150712,5884,0,1775569144,13158.876644679993,23899.182069360002,53232.35669064 2026-04-07,13:39:06.000,97,11150640,6365,0,1775569145,13160.89753768,29894.67155913,53235.61268856 2026-04-07,13:39:07.000,97,11150597,6365,0,1775569146,13162.298690160002,29433.933373199994,53236.758576240005 2026-04-07,13:39:08.000,97,11150673,6485,0,1775569147,13162.97232116,27127.99377108,53236.98216408 2026-04-07,13:39:09.000,97,11150530,6165,0,1775569148,13162.628769349998,30816.711861389995,53236.590885360005 2026-04-07,13:39:10.000,97,11150593,6725,0,1775569149,13160.83691089,29431.522570739995,53235.249358320005 2026-04-07,13:39:12.000,97,11150507,6885,0,1775569151,13157.374447549992,29427.046373189994,53232.03528312001 2026-04-07,13:39:13.000,97,11150453,6605,0,1775569152,13157.286875519996,29889.07454991,53232.92264736001 2026-04-07,13:39:14.000,97,11150640,6124,0,1775569153,13155.340081929993,30351.560920079995,53232.11912856 2026-04-07,13:39:15.000,97,11150566,6045,0,1775569154,13154.363316979994,26202.03415254,53229.65966232001 2026-04-07,13:39:16.000,97,11150487,6605,0,1775569155,13154.82138606,27122.55184272,53230.02299256001 2026-04-07,13:39:17.000,97,11150633,6605,0,1775569156,13157.812307699998,31732.309258830006,53229.233448000006 2026-04-07,13:39:18.000,97,11150540,5965,0,1775569157,13159.961190590002,28045.430991450005,53232.79687920001 2026-04-07,13:39:19.000,97,11150721,6445,0,1775569158,13162.392998499992,29893.07845575,53235.15852576 2026-04-07,13:39:20.000,97,11150626,6084,0,1775569159,13163.437126550001,26665.845759150005,53235.50788176001 2026-04-07,13:39:21.000,97,11150623,6565,0,1775569160,13163.389972379991,28971.799459529997,53235.49390752 2026-04-07,13:39:23.000,97,11150611,6565,0,1775569162,13161.96861096999,22972.517537820007,53232.88771176 2026-04-07,13:39:24.000,97,11150633,6605,0,1775569163,13161.921456799995,31733.091712260008,53231.86060512 2026-04-07,13:39:25.000,97,11150670,5925,0,1775569164,13161.84735738999,29427.511615769996,53232.40560048 2026-04-07,13:39:26.000,97,11150539,6565,0,1775569165,13161.005318639996,28505.02016919,53233.0064928 2026-04-07,13:39:27.000,97,11150463,6765,0,1775569166,13158.533092869991,29887.375709579996,53232.95758296 2026-04-07,13:39:28.000,97,11150655,6485,0,1775569167,13155.400708719993,34958.4775368,53230.840485600005 2026-04-07,13:39:29.000,97,11150594,6045,0,1775569168,13155.77794208,26196.42304506,53229.065757120006 2026-04-07,13:39:30.000,97,11150582,6045,0,1775569169,13158.553301799991,33116.35659041999,53228.995885920005 2026-04-07,13:39:31.000,97,11150600,6245,0,1775569170,13160.75607517,31735.023173880007,53232.60822696001 2026-04-07,13:39:32.000,97,11150418,6124,0,1775569171,13162.514252079993,28048.941458190006,53235.5917272 2026-04-07,13:39:34.000,97,11150501,6445,0,1775569173,13164.036658139994,34046.08044438,53236.58389824001 2026-04-07,13:39:35.000,97,11150503,6805,0,1775569174,13163.686370019997,30816.31711011,53235.47294616 2026-04-07,13:39:36.000,97,11150443,6565,0,1775569175,13163.12725628999,28047.186224820005,53234.04058656 2026-04-07,13:39:37.000,97,11150735,6685,0,1775569176,13163.080102119995,27584.298054240004,53232.71303376 2026-04-07,13:39:38.000,97,11150532,6084,0,1775569177,13163.261982489996,33578.427061919996,53232.43354896 2026-04-07,13:39:39.000,97,11150401,6805,0,1775569178,13163.23503725,25276.913380469996,53231.87457936 2026-04-07,13:39:40.000,97,11150654,6165,0,1775569179,13163.241773559996,26198.636471880003,53230.97324088 2026-04-07,13:39:41.000,97,11150685,6685,0,1775569180,13162.92516698999,28505.161151790002,53230.4212584 2026-04-07,13:39:42.000,97,11150791,6365,0,1775569181,13162.810649719999,31733.704986569996,53230.54003944 2026-04-07,13:39:43.000,97,11150808,6045,0,1775569182,13162.709605069998,28046.77737528,53231.58810744 2026-04-07,13:39:45.000,97,11150490,6205,0,1775569184,13162.702868759989,26665.41576222,53236.03191576001 2026-04-07,13:39:46.000,97,11150582,6205,0,1775569185,13163.524698579997,25744.150864259995,53236.84242168 2026-04-07,13:39:47.000,97,11150676,6045,0,1775569186,13163.955822419994,30817.529560469993,53236.89831864001 2026-04-07,13:39:48.000,97,11150574,6084,0,1775569187,13163.740260500002,27588.590974410006,53236.38127176 2026-04-07,13:39:49.000,97,11150706,6165,0,1775569188,13163.511225959992,28048.51146126,53235.44499768 2026-04-07,13:39:50.000,97,11150605,6525,0,1775569189,13163.389972379991,27585.905255880003,53234.38295544001 2026-04-07,13:39:51.000,97,11150642,5965,0,1775569190,13163.369763449991,32197.114792770008,53233.8449472 2026-04-07,13:39:52.000,97,11150607,6645,0,1775569191,13163.619006920002,30352.7874687,53233.858921440005 2026-04-07,13:39:53.000,97,11150694,6084,0,1775569192,13162.86454019999,32196.656599320006,53233.85193432001 2026-04-07,13:39:54.000,97,11150525,6885,0,1775569193,13163.22830093999,28046.093609670002,53233.15322232 2026-04-07,13:39:56.000,97,11150528,6205,0,1775569195,13163.059893189995,26201.73103995,53232.67809816001 2026-04-07,13:39:57.000,97,11150575,6725,0,1775569196,13162.837594959994,29430.831756,53232.468484560006 2026-04-07,13:39:58.000,97,11150567,6565,0,1775569197,13162.783704479989,28510.095542790004,53232.35669064 2026-04-07,13:39:59.000,97,11150444,6324,0,1775569198,13162.999266399995,30355.748103300008,53233.285977600004 2026-04-07,13:40:00.000,97,11150690,5965,0,1775569199,13162.797177099994,26666.099527829996,53234.49474936 2026-04-07,13:40:01.000,97,11150581,6365,0,1775569200,13162.137018720001,27588.908185260007,53235.69653400001 2026-04-07,13:40:02.000,97,11150490,6205,0,1775569201,13162.00902882999,31740.176087910004,53236.52800128 2026-04-07,13:40:03.000,97,11150614,6124,0,1775569202,13162.244799679997,29896.708757700006,53237.429339760005 2026-04-07,13:40:04.000,97,11150711,6525,0,1775569203,13162.979057469995,29437.958426430007,53237.715811680006 2026-04-07,13:40:05.000,97,11150627,6805,0,1775569204,13164.39368257,27134.147661569994,53237.45030112001 2026-04-07,13:40:07.000,97,11150682,6205,0,1775569206,13165.6937904,32207.885863410003,53237.38741704 2026-04-07,13:40:08.000,97,11150640,6245,0,1775569207,13165.788098739991,32206.673413049997,53237.79267 2026-04-07,13:40:09.000,97,11150449,6525,0,1775569208,13165.6937904,31283.87180475,53238.22587144 2026-04-07,13:40:10.000,97,11150525,6525,0,1775569209,13165.53211896,30822.72476928,53238.721956960006 2026-04-07,13:40:11.000,97,11150323,6565,0,1775569210,13165.4917011,24365.242348440006,53239.155158400004 2026-04-07,13:40:12.000,97,11150600,6525,0,1775569211,13165.30308441999,32666.96750379,53239.44861744 2026-04-07,13:40:13.000,97,11150480,6245,0,1775569212,13165.228985009999,25287.324945479995,53239.58137272001 2026-04-07,13:40:14.000,97,11150537,6845,0,1775569213,13165.107731429998,26209.358198610003,53239.74207648 2026-04-07,13:40:15.000,97,11150546,6084,0,1775569214,13165.013423089993,32205.108506189994,53239.86085752 2026-04-07,13:40:16.000,97,11150566,6165,0,1775569215,13165.033632019993,33588.63420216,53239.97963856 2026-04-07,13:40:18.000,97,11150709,6565,0,1775569217,13164.878696890002,31282.574764830002,53240.210213520004 2026-04-07,13:40:19.000,97,11150633,6605,0,1775569218,13164.750706999992,33588.60600564,53240.34296880001 2026-04-07,13:40:20.000,97,11150376,6084,0,1775569219,13164.737234380002,35894.80642557,53240.161303680004 2026-04-07,13:40:21.000,97,11150480,6045,0,1775569220,13164.723761759997,27131.715711719997,53240.36393016 2026-04-07,13:40:22.000,97,11150540,6165,0,1775569221,13164.811333789992,32204.798344470008,53240.231174880006 2026-04-07,13:40:23.000,97,11150547,6405,0,1775569222,13164.717025450002,24825.50119353,53240.377904400004 2026-04-07,13:40:24.000,97,11150634,6324,0,1775569223,13164.764179619997,35433.47611272,53240.280084720005 2026-04-07,13:40:25.000,97,11150594,6045,0,1775569224,13164.717025450002,32205.009818370003,53240.38489152 2026-04-07,13:40:26.000,97,11150580,6205,0,1775569225,13164.690080209992,26670.336054960004,53240.447775600005 2026-04-07,13:40:27.000,97,11150446,6124,0,1775569226,13164.757443310002,31282.44083136,53240.36393016 2026-04-07,13:40:29.000,97,11150484,6284,0,1775569228,13164.683343899997,22980.680430360007,53240.51065968001 2026-04-07,13:40:30.000,97,11150454,6205,0,1775569229,13164.851751649992,29437.662362970004,53240.328994560005 2026-04-07,13:40:31.000,97,11150534,6165,0,1775569230,13164.717025450002,33127.374380609996,53240.30104608001 2026-04-07,13:40:32.000,97,11150569,6645,0,1775569231,13164.764179619997,30360.245448240006,53240.52463392 2026-04-07,13:40:33.000,97,11150503,6485,0,1775569232,13164.690080209992,31743.644259869994,53240.32200744001 2026-04-07,13:40:34.000,97,11150544,6205,0,1775569233,13164.750706999992,27131.581778249994,53240.349955920006 2026-04-07,13:40:35.000,97,11150457,6765,0,1775569234,13164.743970689997,29898.872840609998,53240.398865760006 2026-04-07,13:40:36.000,97,11150564,6165,0,1775569235,13164.663134969996,31743.714751170002,53240.37091728001 2026-04-07,13:40:37.000,97,11150586,6084,0,1775569236,13164.730498069992,28054.214207430006,53240.44078848001 2026-04-07,13:40:38.000,97,11150656,6284,0,1775569237,13164.730498069992,26670.477037560006,53240.4827112 2026-04-07,13:40:40.000,97,11150430,6245,0,1775569239,13164.656398660001,25286.894948550005,53240.31502032 2026-04-07,13:40:41.000,97,11150682,5884,0,1775569240,13164.636189730001,28054.28469873,53240.31502032 2026-04-07,13:40:42.000,97,11150601,6365,0,1775569241,13164.669871279992,35433.729881399995,53240.32200744001 2026-04-07,13:40:43.000,97,11150559,6565,0,1775569242,13164.696816520001,33588.76813563,53240.328994560005 2026-04-07,13:40:44.000,97,11150558,6005,0,1775569243,13164.663134969996,26670.68146233,53240.36393016 2026-04-07,13:40:45.000,97,11150603,6405,0,1775569244,13164.609244489991,32666.36127861,53240.33598168 2026-04-07,13:40:46.000,97,11150549,6525,0,1775569245,13164.609244489991,33588.80338128,53240.31502032 2026-04-07,13:40:47.000,97,11150591,6525,0,1775569246,13164.629453419991,33127.6774932,53240.231174880006 2026-04-07,13:40:48.000,97,11150537,6645,0,1775569247,13164.615980800001,26670.815395800004,53240.25912336 2026-04-07,13:40:49.000,97,11150618,6245,0,1775569248,13164.602508179996,30821.653301519997,53240.34296880001 2026-04-07,13:40:51.000,97,11150641,6445,0,1775569250,13164.47451829,31282.849680900006,53240.280084720005 2026-04-07,13:40:52.000,97,11150689,6925,0,1775569251,13164.602508179996,31282.891975680002,53240.30104608001 2026-04-07,13:40:53.000,97,11150608,5965,0,1775569252,13164.548617699991,28054.559614800004,53240.238162 2026-04-07,13:40:54.000,97,11150504,6365,0,1775569253,13164.481254599996,31282.93427046,53240.31502032 2026-04-07,13:40:55.000,97,11150595,6645,0,1775569254,13164.541881389996,25748.535423120004,53240.377904400004 2026-04-07,13:40:56.000,97,11150695,6925,0,1775569255,13164.44757304999,28515.826485480007,53240.27309760001 2026-04-07,13:40:57.000,97,11150549,6445,0,1775569256,13164.43410043,29438.240391629995,53240.19623928 2026-04-07,13:40:58.000,97,11150502,6284,0,1775569257,13164.440836739996,30821.829529769995,53240.26611048 2026-04-07,13:40:59.000,97,11150531,6605,0,1775569258,13164.42736411999,30821.730841950004,53240.14732944 2026-04-07,13:41:00.000,97,11150619,6525,0,1775569259,13164.400418879995,30360.80232951,53240.182265040006 2026-04-07,13:41:02.000,97,11150492,6445,0,1775569261,13164.36673732999,29899.676441429998,53240.12636808 2026-04-07,13:41:03.000,97,11150359,6405,0,1775569262,13164.339792089995,30360.851673419995,53240.11938096 2026-04-07,13:41:04.000,97,11150574,6284,0,1775569263,13164.26569267999,28977.35417397,53240.22418776001 2026-04-07,13:41:05.000,97,11150595,6725,0,1775569264,13164.319583159995,33128.30486577,53240.25912336 2026-04-07,13:41:06.000,97,11150689,6605,0,1775569265,13164.299374229995,30360.922164720003,53240.34296880001 2026-04-07,13:41:07.000,97,11150517,6725,0,1775569266,13164.28590160999,28977.340075710003,53240.22418776001 2026-04-07,13:41:08.000,97,11150730,6405,0,1775569267,13164.279165299995,29899.753981860005,53240.24514912 2026-04-07,13:41:09.000,97,11150478,6324,0,1775569268,13164.299374229995,32206.102433520005,53240.238162 2026-04-07,13:41:10.000,97,11150642,6165,0,1775569269,13164.299374229995,29438.797272900003,53240.112393840005 2026-04-07,13:41:11.000,97,11150522,6284,0,1775569270,13164.25222006,29899.95840663,53240.14034232 2026-04-07,13:41:13.000,97,11150618,6284,0,1775569272,13164.26569267999,28516.291728059994,53240.11938096 2026-04-07,13:41:14.000,97,11150590,6405,0,1775569273,13164.238747439995,28516.270580669996,53240.15431656001 2026-04-07,13:41:15.000,97,11150473,6565,0,1775569274,13164.23201113,29439.051041579994,53240.15431656001 2026-04-07,13:41:16.000,97,11150722,6165,0,1775569275,13164.238747439995,27594.166836239994,53240.15431656001 2026-04-07,13:41:17.000,97,11150567,6645,0,1775569276,13164.13096648,28516.672381080003,53240.03553552001 2026-04-07,13:41:18.000,97,11150547,6605,0,1775569277,13164.24548374999,28055.109446939998,53240.182265040006 2026-04-07,13:41:19.000,97,11150572,6245,0,1775569278,13164.218538509995,28055.306822579994,53240.19623928 2026-04-07,13:41:20.000,97,11150508,6045,0,1775569279,13164.12423016999,31284.03393474,53240.09143248 2026-04-07,13:41:21.000,97,11150649,6805,0,1775569280,13164.198329579995,25749.254434379996,53240.08444536001 2026-04-07,13:41:22.000,97,11150488,6245,0,1775569281,13164.17138434,28516.630086300007,53240.17527792001 2026-04-07,13:41:24.000,97,11150521,6845,0,1775569283,13164.13096648,25288.114448039996,53240.13335520001 2026-04-07,13:41:25.000,97,11150507,6565,0,1775569284,13164.137702789994,28977.918104369994,53240.063484000006 2026-04-07,13:41:26.000,97,11150526,6405,0,1775569285,13164.050130759999,33590.14976511001,53240.0984196 2026-04-07,13:41:27.000,97,11150530,6205,0,1775569286,13164.08381230999,28516.637135430006,53240.0984196 2026-04-07,13:41:28.000,97,11150604,6165,0,1775569287,13164.137702789994,32206.447840890003,53240.00758704001 2026-04-07,13:41:29.000,97,11150456,6165,0,1775569288,13164.04339444999,29439.31890852,53240.03553552001 2026-04-07,13:41:30.000,97,11150531,6725,0,1775569289,13164.056867069994,29439.29776113,53239.944702960005 2026-04-07,13:41:31.000,97,11150545,6405,0,1775569290,13164.097284929994,26210.648189400003,53239.9586772 2026-04-07,13:41:32.000,97,11150593,6725,0,1775569291,13164.036658139994,28516.912051499996,53239.944702960005 2026-04-07,13:41:33.000,97,11150471,6645,0,1775569292,13164.056867069994,30822.985587090006,53239.9586772 2026-04-07,13:41:35.000,97,11150528,6205,0,1775569294,13164.056867069994,29439.431694600004,53239.95169008 2026-04-07,13:41:36.000,97,11150593,6725,0,1775569295,13164.097284929994,28978.059086969995,53240.09143248 2026-04-07,13:41:37.000,97,11150451,6725,0,1775569296,13164.070339689999,26672.161779629998,53239.895793120006 2026-04-07,13:41:38.000,97,11150461,6765,0,1775569297,13164.08381230999,31745.547524969996,53240.00059992 2026-04-07,13:41:39.000,97,11150504,6245,0,1775569298,13164.157911719994,28978.32695391,53239.874831760004 2026-04-07,13:41:40.000,97,11150599,6605,0,1775569299,13164.097284929994,31284.273605159993,53239.96566432001 2026-04-07,13:41:41.000,97,11150400,6205,0,1775569300,13164.12423016999,29900.839547879994,53239.97265144 2026-04-07,13:41:42.000,97,11150561,6525,0,1775569301,13164.08381230999,29439.763003710003,53239.88181888 2026-04-07,13:41:43.000,97,11150643,6885,0,1775569302,13164.137702789994,28978.439739990004,53239.9237416 2026-04-07,13:41:44.000,97,11150548,6205,0,1775569303,13164.117493859994,25749.902954339996,53239.88880600001 2026-04-07,13:41:46.000,97,11150552,6245,0,1775569305,13164.13096648,28978.552526069994,53239.97963856 2026-04-07,13:41:47.000,97,11150488,6324,0,1775569306,13164.25222006,34513.29678078,53239.90278024 2026-04-07,13:41:48.000,97,11150558,6165,0,1775569307,13164.157911719994,25750.17082128,53239.88181888 2026-04-07,13:41:49.000,97,11150540,6124,0,1775569308,13164.24548374999,33590.960415060006,53240.03553552001 2026-04-07,13:41:50.000,97,11150532,6165,0,1775569309,13164.15117541,33129.69354438,53239.90976736 2026-04-07,13:41:51.000,97,11150624,6605,0,1775569310,13164.27242899,24827.813308170007,53239.81194768 2026-04-07,13:41:52.000,97,11150656,6165,0,1775569311,13164.198329579995,30823.739843999996,53239.83989616001 2026-04-07,13:41:53.000,97,11150585,6885,0,1775569312,13164.2118022,30362.339039850005,53239.95169008 2026-04-07,13:41:54.000,97,11150625,6725,0,1775569313,13164.2118022,29439.882838920006,53239.90976736 2026-04-07,13:41:55.000,97,11150461,6605,0,1775569314,13164.2118022,26672.598825690002,53239.93771584001 2026-04-07,13:41:57.000,97,11150720,6245,0,1775569316,13164.28590160999,28978.841540399997,53240.02156128 2026-04-07,13:41:58.000,97,11150668,6165,0,1775569317,13164.238747439995,31284.802289910003,53240.00059992 2026-04-07,13:41:59.000,97,11150549,6725,0,1775569318,13164.198329579995,25288.918048859996,53239.93771584001 2026-04-07,13:42:00.000,97,11150537,6765,0,1775569319,13164.19159327,30362.430678539997,53239.97963856 2026-04-07,13:42:01.000,97,11150515,6645,0,1775569320,13164.13096648,24366.58873227,53240.014574160006 2026-04-07,13:42:02.000,97,11150627,6645,0,1775569321,13164.137702789994,31285.119500760004,53239.895793120006 2026-04-07,13:42:03.000,97,11150753,6365,0,1775569322,13164.2118022,26211.374249789995,53239.81893480001 2026-04-07,13:42:04.000,97,11150519,6205,0,1775569323,13164.258956369995,29901.26249568,53239.9237416 2026-04-07,13:42:05.000,97,11150259,6725,0,1775569324,13164.19159327,35897.18903151,53239.93072872 2026-04-07,13:42:06.000,97,11150558,6324,0,1775569325,13164.12423016999,34974.817420139996,53239.944702960005 2026-04-07,13:42:08.000,97,11150684,6245,0,1775569327,13164.27242899,31746.372273179993,53239.88880600001 2026-04-07,13:42:09.000,97,11150634,6205,0,1775569328,13164.29263792,28978.919080830005,53239.944702960005 2026-04-07,13:42:10.000,97,11150522,6084,0,1775569329,13164.26569267999,28517.81434014,53239.88181888 2026-04-07,13:42:11.000,97,11150590,6124,0,1775569330,13164.33305578,31285.253434230006,53239.79098632 2026-04-07,13:42:12.000,97,11150592,6284,0,1775569331,13164.20506588999,28979.1235056,53239.83989616001 2026-04-07,13:42:13.000,97,11150611,6365,0,1775569332,13164.339792089995,28979.363176019993,53239.93771584001 2026-04-07,13:42:14.000,97,11150628,6324,0,1775569333,13164.339792089995,28979.29268472,53240.05649688001 2026-04-07,13:42:15.000,97,11150663,6645,0,1775569334,13164.29263792,28979.349077759995,53239.76303784 2026-04-07,13:42:16.000,97,11150556,5884,0,1775569335,13164.38694625999,29440.73578365,53239.86085752 2026-04-07,13:42:17.000,97,11150699,6405,0,1775569336,13164.32631946999,27134.73978849,53239.73508936 2026-04-07,13:42:19.000,97,11150656,6284,0,1775569338,13164.42736411999,27596.098297860008,53239.93771584001 2026-04-07,13:42:20.000,97,11150764,6124,0,1775569339,13164.32631946999,24828.722645939997,53239.79797344001 2026-04-07,13:42:21.000,97,11150539,6605,0,1775569340,13164.30611053999,28518.533351399994,53239.68617952 2026-04-07,13:42:22.000,97,11150557,6605,0,1775569341,13164.42736411999,31747.11948096,53239.874831760004 2026-04-07,13:42:23.000,97,11150689,6525,0,1775569342,13164.339792089995,27596.274526110006,53239.91675448001 2026-04-07,13:42:24.000,97,11150584,6084,0,1775569343,13164.339792089995,33131.075173859994,53239.88181888 2026-04-07,13:42:25.000,97,11150767,6725,0,1775569344,13164.36673732999,27596.33796828,53239.944702960005 2026-04-07,13:42:26.000,97,11150612,6045,0,1775569345,13164.360001019995,27596.34501741,53239.86085752 2026-04-07,13:42:27.000,97,11150679,6525,0,1775569346,13164.380209949995,29441.334959700005,53239.91675448001 2026-04-07,13:42:28.000,97,11150543,6365,0,1775569347,13164.35326471,31286.254410690002,53239.73508936 2026-04-07,13:42:30.000,97,11150628,6084,0,1775569349,13164.28590160999,28980.23726814,53239.8538704 2026-04-07,13:42:31.000,97,11150737,6605,0,1775569350,13164.37347364,33592.64515713,53239.8538704 2026-04-07,13:42:32.000,97,11150564,6205,0,1775569351,13164.319583159995,32208.936183779995,53239.9237416 2026-04-07,13:42:33.000,97,11150517,6765,0,1775569352,13164.35326471,21139.419477839998,53239.79797344001 2026-04-07,13:42:34.000,97,11150497,6725,0,1775569353,13164.35326471,28057.844509379996,53239.83989616001 2026-04-07,13:42:35.000,97,11150594,6084,0,1775569354,13164.30611053999,28980.385299870002,53239.88181888 2026-04-07,13:42:36.000,97,11150600,6045,0,1775569355,13164.42736411999,28057.893853290007,53239.88181888 2026-04-07,13:42:37.000,97,11150554,6124,0,1775569356,13164.44757304999,30364.15771539,53239.83989616001 2026-04-07,13:42:38.000,97,11150559,6765,0,1775569357,13164.360001019995,28058.048934150007,53239.88880600001 2026-04-07,13:42:39.000,97,11150589,6445,0,1775569358,13164.461045669996,28057.81631286,53239.86784464001 2026-04-07,13:42:41.000,97,11150586,6245,0,1775569360,13164.44757304999,30825.488028239997,53239.77002496001 2026-04-07,13:42:42.000,97,11150451,6565,0,1775569361,13164.461045669996,32209.168805070003,53239.74906360001 2026-04-07,13:42:43.000,97,11150513,6485,0,1775569362,13164.4138915,28980.624970289995,53239.66521816 2026-04-07,13:42:44.000,97,11150548,6245,0,1775569363,13164.420627809995,30364.122469740003,53239.79098632 2026-04-07,13:42:45.000,97,11150586,6005,0,1775569364,13164.39368257,25752.024742470006,53239.83989616001 2026-04-07,13:42:46.000,97,11150713,6525,0,1775569365,13164.38694625999,31748.176850460004,53239.81194768 2026-04-07,13:42:47.000,97,11150449,6365,0,1775569366,13164.37347364,27597.071077800007,53239.83989616001 2026-04-07,13:42:48.000,97,11150440,6324,0,1775569367,13164.440836739996,26674.480943400005,53239.777012080005 2026-04-07,13:42:49.000,97,11150423,6645,0,1775569368,13164.481254599996,31748.162752200005,53239.86784464001 2026-04-07,13:42:50.000,97,11150705,6365,0,1775569369,13164.521672459996,28980.695461590003,53239.728102240006 2026-04-07,13:42:52.000,97,11150576,5965,0,1775569371,13164.43410043,28980.794149409994,53239.874831760004 2026-04-07,13:42:53.000,97,11150724,6005,0,1775569372,13164.481254599996,27597.205011269994,53239.83989616001 2026-04-07,13:42:54.000,97,11150591,6885,0,1775569373,13164.487990909991,29903.539364669996,53239.79797344001 2026-04-07,13:42:55.000,97,11150530,6124,0,1775569374,13164.45430936,29903.49706989,53239.91675448001 2026-04-07,13:42:56.000,97,11150393,6525,0,1775569375,13164.548617699991,26674.981431630003,53239.81194768 2026-04-07,13:42:57.000,97,11150708,6124,0,1775569376,13164.602508179996,29442.406427459995,53239.79797344001 2026-04-07,13:42:58.000,97,11150530,6165,0,1775569377,13164.55535401,28981.238244599997,53239.86784464001 2026-04-07,13:42:59.000,97,11150615,6445,0,1775569378,13164.602508179996,30826.157695589995,53239.79098632 2026-04-07,13:43:00.000,97,11150592,6245,0,1775569379,13164.636189730001,28520.091209129998,53239.88880600001 2026-04-07,13:43:01.000,97,11150541,6565,0,1775569380,13164.676607590001,29442.617901360005,53239.944702960005 2026-04-07,13:43:03.000,97,11150621,6725,0,1775569382,13164.649662349992,28059.000566700008,53239.86784464001 2026-04-07,13:43:04.000,97,11150713,6405,0,1775569383,13164.723761759997,27597.705499500007,53239.83290904 2026-04-07,13:43:05.000,97,11150480,6005,0,1775569384,13164.703552829997,29442.815277,53239.90278024 2026-04-07,13:43:06.000,97,11150641,6565,0,1775569385,13164.757443310002,30826.510152090006,53239.846883280006 2026-04-07,13:43:07.000,97,11150567,6485,0,1775569386,13164.770915929992,29904.068049420006,53239.86784464001 2026-04-07,13:43:08.000,97,11150506,6084,0,1775569387,13164.770915929992,29442.801178740003,53239.77002496001 2026-04-07,13:43:09.000,97,11150611,6645,0,1775569388,13164.811333789992,34055.321853810005,53239.90976736 2026-04-07,13:43:10.000,97,11150581,6605,0,1775569389,13164.871960579992,32210.599778460004,53239.81194768 2026-04-07,13:43:11.000,97,11150705,6645,0,1775569390,13164.865224269997,29904.29362158,53239.90278024 2026-04-07,13:43:12.000,97,11150592,6124,0,1775569391,13164.818070100002,28981.83742065,53239.80496056 2026-04-07,13:43:14.000,97,11150545,6885,0,1775569393,13164.905642129997,28520.810220390005,53240.00059992 2026-04-07,13:43:15.000,97,11150690,6165,0,1775569394,13164.932587369993,27137.016657479995,53239.993612800004 2026-04-07,13:43:16.000,97,11150593,6645,0,1775569395,13164.912378439993,26214.50406351,53239.96566432001 2026-04-07,13:43:17.000,97,11150556,6005,0,1775569396,13164.959532610002,30365.673278340008,53239.90976736 2026-04-07,13:43:18.000,97,11150704,6165,0,1775569397,13164.919114750002,31288.178823180002,53239.993612800004 2026-04-07,13:43:19.000,97,11150503,6885,0,1775569398,13165.026895709998,28520.831367780003,53239.97265144 2026-04-07,13:43:20.000,97,11150633,6685,0,1775569399,13164.999950469988,28059.72662709,53239.93072872 2026-04-07,13:43:21.000,97,11150554,6205,0,1775569400,13165.127940359998,32672.028779130007,53240.00059992 2026-04-07,13:43:22.000,97,11150400,6205,0,1775569401,13165.080786189988,29904.61788156,53240.0285484 2026-04-07,13:43:23.000,97,11150567,6565,0,1775569402,13165.033632019993,26675.954211570002,53239.95169008 2026-04-07,13:43:25.000,97,11150677,6685,0,1775569404,13165.094258809993,28982.246270190008,53239.86784464001 2026-04-07,13:43:26.000,97,11150713,6605,0,1775569405,13165.161621909989,25292.266385609997,53240.00758704001 2026-04-07,13:43:27.000,97,11150673,6365,0,1775569406,13165.161621909989,31749.5020869,53240.08444536001 2026-04-07,13:43:28.000,97,11150647,6565,0,1775569407,13165.269402869999,28521.04284168,53239.9586772 2026-04-07,13:43:29.000,97,11150614,6084,0,1775569408,13165.188567149999,27137.242229640004,53240.07047112 2026-04-07,13:43:30.000,97,11150567,6565,0,1775569409,13165.175094529994,29904.744765900003,53239.9237416 2026-04-07,13:43:31.000,97,11150481,6765,0,1775569410,13165.276139179994,31288.460788380005,53240.042522640004 2026-04-07,13:43:32.000,97,11150688,6045,0,1775569411,13165.242457629989,31288.580623589995,53240.04950976 2026-04-07,13:43:33.000,97,11150507,6445,0,1775569412,13165.269402869999,32211.14256147,53240.0285484 2026-04-07,13:43:34.000,97,11150582,6084,0,1775569413,13165.35023859,30366.180815700005,53240.112393840005 2026-04-07,13:43:36.000,97,11150453,6765,0,1775569415,13165.34350227999,28982.521186259997,53240.07047112 2026-04-07,13:43:37.000,97,11150564,6245,0,1775569416,13165.39065645,29904.998534579994,53240.11938096 2026-04-07,13:43:38.000,97,11150592,6165,0,1775569417,13165.38392013999,28521.148578630004,53240.15431656001 2026-04-07,13:43:39.000,97,11150555,6645,0,1775569418,13165.42433799999,34517.46986574,53240.161303680004 2026-04-07,13:43:40.000,97,11150678,6045,0,1775569419,13165.34350227999,25292.477859510007,53240.112393840005 2026-04-07,13:43:41.000,97,11150524,6245,0,1775569420,13165.40412906999,26676.363061109994,53240.0984196 2026-04-07,13:43:42.000,97,11150604,5965,0,1775569421,13165.36371120999,30366.293601779995,53240.161303680004 2026-04-07,13:43:43.000,97,11150542,6245,0,1775569422,13165.417601689995,28521.296610360005,53240.112393840005 2026-04-07,13:43:44.000,97,11150495,6605,0,1775569423,13165.437810619995,29905.160664569994,53240.10540672001 2026-04-07,13:43:45.000,97,11150567,6605,0,1775569424,13165.42433799999,26676.4546998,53240.18925216 2026-04-07,13:43:47.000,97,11150665,6885,0,1775569426,13165.37044752,28521.36005253,53240.12636808 2026-04-07,13:43:48.000,97,11150640,6124,0,1775569427,13165.417601689995,29444.055923880005,53240.15431656001 2026-04-07,13:43:49.000,97,11150430,6445,0,1775569428,13165.46475585999,28521.52218252,53240.231174880006 2026-04-07,13:43:50.000,97,11150459,6565,0,1775569429,13165.437810619995,30366.55441959,53240.161303680004 2026-04-07,13:43:51.000,97,11150541,6485,0,1775569430,13165.498437409995,27137.975339159995,53240.280084720005 2026-04-07,13:43:52.000,97,11150560,5965,0,1775569431,13165.51191003,27599.016637680004,53240.25912336 2026-04-07,13:43:53.000,97,11150627,6605,0,1775569432,13165.46475585999,28521.804147720002,53240.17527792001 2026-04-07,13:43:54.000,97,11150527,6565,0,1775569433,13165.45128324,30827.969322000004,53240.17527792001 2026-04-07,13:43:55.000,97,11150750,6045,0,1775569434,13165.58600943999,28521.775951200005,53240.13335520001 2026-04-07,13:43:56.000,97,11150709,6525,0,1775569435,13165.538855269995,25292.971298610006,53240.182265040006 2026-04-07,13:43:58.000,97,11150559,6685,0,1775569437,13165.56580050999,30366.631960020008,53240.25912336 2026-04-07,13:43:59.000,97,11150566,6084,0,1775569438,13165.599482059995,31289.30668398,53240.19623928 2026-04-07,13:44:00.000,97,11150556,6205,0,1775569439,13165.67358147,29444.295594299998,53240.12636808 2026-04-07,13:44:01.000,97,11150521,6565,0,1775569440,13165.67358147,31750.601751180002,53240.24514912 2026-04-07,13:44:02.000,97,11150717,6605,0,1775569441,13165.62642729999,32211.805179689996,53240.182265040006 2026-04-07,13:44:03.000,97,11150722,6005,0,1775569442,13165.66684515999,25754.534232749997,53240.25912336 2026-04-07,13:44:04.000,97,11150607,6685,0,1775569443,13165.700526709996,28060.607768340007,53240.27309760001 2026-04-07,13:44:05.000,97,11150732,6165,0,1775569444,13165.680317779996,30828.089157209994,53240.231174880006 2026-04-07,13:44:06.000,97,11150737,6565,0,1775569445,13165.71399933,31750.418473800004,53240.328994560005 2026-04-07,13:44:07.000,97,11150456,6045,0,1775569446,13165.707263019991,32211.896818380003,53240.14034232 2026-04-07,13:44:09.000,97,11150707,6805,0,1775569448,13165.73420826,31289.285536590003,53240.19623928 2026-04-07,13:44:10.000,97,11150494,5845,0,1775569449,13165.727471949991,29444.401331250003,53240.280084720005 2026-04-07,13:44:11.000,97,11150593,6485,0,1775569450,13165.862198149996,25293.062937299997,53240.25213624001 2026-04-07,13:44:12.000,97,11150627,6525,0,1775569451,13165.727471949991,29444.351987340007,53240.31502032 2026-04-07,13:44:13.000,97,11150433,6525,0,1775569452,13165.727471949991,28983.021674489995,53240.25912336 2026-04-07,13:44:14.000,97,11150539,6565,0,1775569453,13165.781362429996,27138.059928720002,53240.25213624001 2026-04-07,13:44:15.000,97,11150641,6405,0,1775569454,13165.862198149996,29905.40738412,53240.24514912 2026-04-07,13:44:16.000,97,11150542,6124,0,1775569455,13165.821780289996,32672.846478210005,53240.28707184 2026-04-07,13:44:17.000,97,11150683,6645,0,1775569456,13165.841989219996,32672.649102569994,53240.36393016 2026-04-07,13:44:18.000,97,11150470,6365,0,1775569457,13165.801571359996,27137.841405690007,53240.21720064 2026-04-07,13:44:20.000,97,11150457,6565,0,1775569459,13165.835252910001,30366.38524047,53240.38489152 2026-04-07,13:44:21.000,97,11150558,6365,0,1775569460,13165.828516599991,27598.9038516,53240.25912336 2026-04-07,13:44:22.000,97,11150501,6605,0,1775569461,13165.848725529991,33594.94317350999,53240.31502032 2026-04-07,13:44:23.000,97,11150560,5965,0,1775569462,13165.77462612,28059.952199249994,53240.25213624001 2026-04-07,13:44:24.000,97,11150622,6084,0,1775569463,13165.808307669991,26214.891765659995,53240.25213624001 2026-04-07,13:44:25.000,97,11150651,6725,0,1775569464,13165.801571359996,29904.899846760003,53240.26611048 2026-04-07,13:44:26.000,97,11150583,6525,0,1775569465,13165.808307669991,24369.880675980006,53240.22418776001 2026-04-07,13:44:27.000,97,11150599,6725,0,1775569466,13165.767889809991,28059.775970999995,53240.32200744001 2026-04-07,13:44:28.000,97,11150461,6565,0,1775569467,13165.882407079996,28059.592693619998,53240.328994560005 2026-04-07,13:44:29.000,97,11150769,6284,0,1775569468,13165.77462612,33594.69645396,53240.22418776001 2026-04-07,13:44:31.000,97,11150718,6405,0,1775569470,13165.75441719,31749.49503777,53240.24514912 2026-04-07,13:44:32.000,97,11150433,6485,0,1775569471,13165.62642729999,31749.67126602,53240.182265040006 2026-04-07,13:44:33.000,97,11150692,6084,0,1775569472,13165.66684515999,32210.740761060006,53240.210213520004 2026-04-07,13:44:34.000,97,11150527,6565,0,1775569473,13165.67358147,23908.529215739996,53240.25912336 2026-04-07,13:44:35.000,97,11150436,6045,0,1775569474,13165.660108849996,26675.792081580003,53240.24514912 2026-04-07,13:44:36.000,97,11150473,6645,0,1775569475,13165.53211896,32210.698466279995,53240.25213624001 2026-04-07,13:44:37.000,97,11150732,6124,0,1775569476,13165.64663622999,28520.930055599994,53240.30104608001 2026-04-07,13:44:38.000,97,11150582,6205,0,1775569477,13165.599482059995,27598.445658149998,53240.37091728001 2026-04-07,13:44:39.000,97,11150551,6605,0,1775569478,13165.518646339995,27137.249278770003,53240.35694304 2026-04-07,13:44:40.000,97,11150531,6725,0,1775569479,13165.4917011,29443.238224800007,53240.24514912 2026-04-07,13:44:42.000,97,11150345,6645,0,1775569481,13165.46475585999,30827.003591190005,53240.27309760001 2026-04-07,13:44:43.000,97,11150406,6124,0,1775569482,13165.51191003,26214.83537262,53240.25213624001 2026-04-07,13:44:44.000,97,11150370,5965,0,1775569483,13165.44454692999,24369.94411815,53240.30104608001 2026-04-07,13:44:45.000,97,11150426,6165,0,1775569484,13165.40412906999,25292.188845180004,53240.26611048 2026-04-07,13:44:46.000,97,11150564,6245,0,1775569485,13165.43107431,26675.883720269994,53240.349955920006 2026-04-07,13:44:47.000,97,11150600,6084,0,1775569486,13165.417601689995,30365.91294876,53240.3080332 2026-04-07,13:44:48.000,97,11150562,6284,0,1775569487,13165.397392759995,33594.668257440004,53240.32200744001 2026-04-07,13:44:49.000,97,11150671,6885,0,1775569488,13165.38392013999,31749.572578199994,53240.27309760001 2026-04-07,13:44:50.000,97,11150547,6405,0,1775569489,13165.417601689995,31749.544381679996,53240.20322640001 2026-04-07,13:44:51.000,97,11150496,6205,0,1775569490,13165.316557039994,28059.698430570003,53240.18925216 2026-04-07,13:44:53.000,97,11150513,6885,0,1775569492,13165.35023859,29904.6037833,53240.29405896 2026-04-07,13:44:54.000,97,11150647,6685,0,1775569493,13165.32329334999,32672.148614339996,53240.18925216 2026-04-07,13:44:55.000,97,11150461,6605,0,1775569494,13165.215512389994,28059.804167520007,53240.22418776001 2026-04-07,13:44:56.000,97,11150528,6124,0,1775569495,13165.26266655999,29443.393305660007,53240.34296880001 2026-04-07,13:44:57.000,97,11150464,6045,0,1775569496,13165.34350227999,33594.71055222,53240.25213624001 2026-04-07,13:44:58.000,97,11150494,6124,0,1775569497,13165.208776079999,29904.730667640004,53240.231174880006 2026-04-07,13:44:59.000,97,11150471,6645,0,1775569498,13165.168358219998,31288.481935770003,53240.22418776001 2026-04-07,13:45:00.000,97,11150480,6284,0,1775569499,13165.148149289998,28982.33790888,53240.22418776001 2026-04-07,13:45:01.000,97,11150558,6124,0,1775569500,13165.228985009999,29904.716569380005,53240.280084720005 2026-04-07,13:45:02.000,97,11150654,6084,0,1775569501,13165.208776079999,27137.305671809998,53240.28707184 2026-04-07,13:45:04.000,97,11150584,6245,0,1775569503,13165.168358219998,31288.573574459995,53240.20322640001 2026-04-07,13:45:05.000,97,11150528,6284,0,1775569504,13165.121204049989,26676.327815459998,53240.04950976 2026-04-07,13:45:06.000,97,11150657,6525,0,1775569505,13165.188567149999,30366.187864830004,53240.182265040006 2026-04-07,13:45:07.000,97,11150503,6485,0,1775569506,13165.141412979989,29905.005583709994,53240.07745824 2026-04-07,13:45:08.000,97,11150564,5925,0,1775569507,13165.074049879993,35901.08015127,53240.12636808 2026-04-07,13:45:09.000,97,11150513,6725,0,1775569508,13165.121204049989,35439.855575370006,53240.19623928 2026-04-07,13:45:10.000,97,11150655,6565,0,1775569509,13165.013423089993,29904.956239799998,53240.30104608001 2026-04-07,13:45:11.000,97,11150475,6525,0,1775569510,13165.188567149999,28060.03678881,53240.231174880006 2026-04-07,13:45:12.000,97,11150533,6485,0,1775569511,13165.033632019993,28521.155627760003,53240.14732944 2026-04-07,13:45:13.000,97,11150421,6565,0,1775569512,13165.013423089993,30827.574570719997,53240.19623928 2026-04-07,13:45:15.000,97,11150481,6605,0,1775569514,13165.107731429998,24370.211985090005,53240.238162 2026-04-07,13:45:16.000,97,11150639,6565,0,1775569515,13164.993214159993,31749.98142774,53240.19623928 2026-04-07,13:45:17.000,97,11150448,6124,0,1775569516,13164.946059989998,28521.3530034,53240.31502032 2026-04-07,13:45:18.000,97,11150507,6645,0,1775569517,13164.952796299993,31750.044869909994,53240.09143248 2026-04-07,13:45:19.000,97,11150644,6245,0,1775569518,13164.925851059998,28060.177771410003,53240.12636808 2026-04-07,13:45:20.000,97,11150424,6205,0,1775569519,13164.946059989998,26676.320766329998,53240.13335520001 2026-04-07,13:45:21.000,97,11150380,6124,0,1775569520,13164.986477849998,27598.882704210002,53240.112393840005 2026-04-07,13:45:22.000,97,11150630,6084,0,1775569521,13164.986477849998,28060.22006619,53240.05649688001 2026-04-07,13:45:23.000,97,11150472,6045,0,1775569522,13164.912378439993,29905.160664569994,53240.0984196 2026-04-07,13:45:24.000,97,11150559,6845,0,1775569523,13164.939323680002,30366.41343699,53240.1682908 2026-04-07,13:45:26.000,97,11150467,6605,0,1775569525,13164.959532610002,32211.544361880005,53240.1682908 2026-04-07,13:45:27.000,97,11150606,6084,0,1775569526,13164.919114750002,29905.231155870002,53240.17527792001 2026-04-07,13:45:28.000,97,11150537,6645,0,1775569527,13164.946059989998,28982.908888410006,53240.15431656001 2026-04-07,13:45:29.000,97,11150549,6685,0,1775569528,13164.885433199997,27137.799110909997,53240.24514912 2026-04-07,13:45:30.000,97,11150569,6445,0,1775569529,13164.797861170002,30827.85653592,53240.13335520001 2026-04-07,13:45:31.000,97,11150449,6445,0,1775569530,13164.919114750002,27599.21401332,53240.09143248 2026-04-07,13:45:32.000,97,11150395,6485,0,1775569531,13164.871960579992,28521.571526429994,53240.26611048 2026-04-07,13:45:33.000,97,11150477,6885,0,1775569532,13164.750706999992,32211.60075492,53240.042522640004 2026-04-07,13:45:34.000,97,11150554,6205,0,1775569533,13164.737234380002,25293.055888169998,53240.15431656001 2026-04-07,13:45:35.000,97,11150557,6565,0,1775569534,13164.690080209992,31750.404375540005,53240.07047112 2026-04-07,13:45:37.000,97,11150554,6165,0,1775569536,13164.696816520001,32672.987460810007,53240.13335520001 2026-04-07,13:45:38.000,97,11150396,6005,0,1775569537,13164.669871279992,27138.123370889996,53240.08444536001 2026-04-07,13:45:39.000,97,11150462,6245,0,1775569538,13164.710289139992,25754.407348409994,53240.112393840005 2026-04-07,13:45:40.000,97,11150649,6525,0,1775569539,13164.629453419991,30366.87867957,53240.07745824 2026-04-07,13:45:41.000,97,11150734,6045,0,1775569540,13164.642926039996,29444.42247864,53240.14034232 2026-04-07,13:45:42.000,97,11150433,6485,0,1775569541,13164.649662349992,28060.769898330007,53240.1682908 2026-04-07,13:45:43.000,97,11150622,6205,0,1775569542,13164.676607590001,25754.47783971,53240.11938096 2026-04-07,13:45:44.000,97,11150484,6284,0,1775569543,13164.602508179996,30366.920974349996,53240.07047112 2026-04-07,13:45:45.000,97,11150441,6605,0,1775569544,13164.575562940001,28522.00152336,53240.07047112 2026-04-07,13:45:46.000,97,11150559,6525,0,1775569545,13164.508199839991,29905.759840619998,53240.1682908 2026-04-07,13:45:48.000,97,11150634,6205,0,1775569547,13164.461045669996,30366.794090010007,53239.97963856 2026-04-07,13:45:49.000,97,11150511,6525,0,1775569548,13164.45430936,31750.651095089997,53240.07745824 2026-04-07,13:45:50.000,97,11150600,5884,0,1775569549,13164.42736411999,30366.779991749994,53240.10540672001 2026-04-07,13:45:51.000,97,11150417,6365,0,1775569550,13164.42736411999,28983.261344910003,53239.9586772 2026-04-07,13:45:52.000,97,11150670,6124,0,1775569551,13164.42736411999,28983.162657089997,53240.03553552001 2026-04-07,13:45:53.000,97,11150488,6284,0,1775569552,13164.339792089995,25754.456692320004,53240.00059992 2026-04-07,13:45:54.000,97,11150640,6005,0,1775569553,13164.380209949995,29905.632956279995,53240.14034232 2026-04-07,13:45:55.000,97,11150415,6565,0,1775569554,13164.34652839999,26215.716513870007,53240.04950976 2026-04-07,13:45:56.000,97,11150528,6284,0,1775569555,13164.26569267999,33134.39531409,53239.9237416 2026-04-07,13:45:57.000,97,11150515,6685,0,1775569556,13164.35326471,32211.946162289998,53239.96566432001 2026-04-07,13:45:59.000,97,11150466,6245,0,1775569558,13164.27242899,27599.37614331,53239.98662568001 2026-04-07,13:46:00.000,97,11150537,6525,0,1775569559,13164.19159327,31289.370126149995,53240.05649688001 2026-04-07,13:46:01.000,97,11150682,6165,0,1775569560,13164.22527481999,32673.37516296,53239.895793120006 2026-04-07,13:46:02.000,97,11150536,6245,0,1775569561,13164.20506588999,26215.765857780003,53239.96566432001 2026-04-07,13:46:03.000,97,11150444,6084,0,1775569562,13164.20506588999,32673.459752519993,53239.97265144 2026-04-07,13:46:04.000,97,11150659,6525,0,1775569563,13164.22527481999,29444.92296687,53239.90278024 2026-04-07,13:46:05.000,97,11150378,5884,0,1775569564,13164.11075755,27138.461729129995,53239.88880600001 2026-04-07,13:46:06.000,97,11150504,6165,0,1775569565,13164.218538509995,33134.55744408,53239.96566432001 2026-04-07,13:46:07.000,97,11150589,6565,0,1775569566,13164.22527481999,26677.025679330007,53239.9237416 2026-04-07,13:46:08.000,97,11150507,6365,0,1775569567,13164.279165299995,28061.01661788,53239.93072872 2026-04-07,13:46:10.000,97,11150581,6645,0,1775569569,13164.258956369995,29444.76788601,53239.90278024 2026-04-07,13:46:11.000,97,11150620,6245,0,1775569570,13164.26569267999,26677.342890180007,53239.90976736 2026-04-07,13:46:12.000,97,11150544,6045,0,1775569571,13164.29263792,31290.032744369993,53239.90278024 2026-04-07,13:46:13.000,97,11150440,6205,0,1775569572,13164.19159327,32673.657128160005,53239.9237416 2026-04-07,13:46:14.000,97,11150427,6725,0,1775569573,13164.24548374999,26677.462725389996,53239.86085752 2026-04-07,13:46:15.000,97,11150344,6005,0,1775569574,13164.26569267999,30367.400315189996,53239.895793120006 2026-04-07,13:46:16.000,97,11150556,6205,0,1775569575,13164.22527481999,28061.524155239997,53239.93072872 2026-04-07,13:46:17.000,97,11150619,6725,0,1775569576,13164.23201113,25755.098163150004,53239.91675448001 2026-04-07,13:46:18.000,97,11150730,5925,0,1775569577,13164.34652839999,32212.601731379997,53239.874831760004 2026-04-07,13:46:19.000,97,11150710,6284,0,1775569578,13164.29263792,31290.159628709996,53239.93072872 2026-04-07,13:46:21.000,97,11150547,6565,0,1775569580,13164.25222006,29906.514097530002,53239.97265144 2026-04-07,13:46:22.000,97,11150617,6565,0,1775569581,13164.30611053999,28522.882664610006,53239.90976736 2026-04-07,13:46:23.000,97,11150385,6765,0,1775569582,13164.26569267999,33135.48088011,53239.9586772 2026-04-07,13:46:24.000,97,11150608,6324,0,1775569583,13164.27242899,34058.148554939995,53240.00758704001 2026-04-07,13:46:25.000,97,11150598,6365,0,1775569584,13164.19159327,33135.66415749,53239.90278024 2026-04-07,13:46:26.000,97,11150573,6445,0,1775569585,13164.16464802999,26678.188785780003,53239.90976736 2026-04-07,13:46:27.000,97,11150687,6525,0,1775569586,13164.20506588999,33597.02971599001,53239.944702960005 2026-04-07,13:46:28.000,97,11150555,6685,0,1775569587,13164.28590160999,26216.971259009995,53240.0285484 2026-04-07,13:46:29.000,97,11150512,6245,0,1775569588,13164.18485695999,31752.145510650007,53239.83989616001 2026-04-07,13:46:30.000,97,11150752,6205,0,1775569589,13164.18485695999,29445.938041589994,53239.90976736 2026-04-07,13:46:32.000,97,11150528,6205,0,1775569591,13164.258956369995,28984.88264481,53239.76303784 2026-04-07,13:46:33.000,97,11150467,6685,0,1775569592,13164.16464802999,23911.010509500004,53239.76303784 2026-04-07,13:46:34.000,97,11150607,6605,0,1775569593,13164.18485695999,28984.974283500007,53239.93072872 2026-04-07,13:46:35.000,97,11150572,6084,0,1775569594,13164.13096648,34058.670190560006,53239.83290904 2026-04-07,13:46:36.000,97,11150561,6605,0,1775569595,13164.14443909999,27601.166622329998,53239.8538704 2026-04-07,13:46:37.000,97,11150664,6124,0,1775569596,13164.20506588999,27601.124327550002,53239.90278024 2026-04-07,13:46:38.000,97,11150554,6165,0,1775569597,13164.056867069994,32213.785985220005,53239.90976736 2026-04-07,13:46:39.000,97,11150620,6245,0,1775569598,13164.08381230999,33597.60774465,53239.895793120006 2026-04-07,13:46:40.000,97,11150660,6084,0,1775569599,13164.14443909999,34058.88166446,53239.83989616001 2026-04-07,13:46:41.000,97,11150564,6205,0,1775569600,13164.08381230999,37748.91794208001,53239.93072872 2026-04-07,13:46:43.000,97,11150643,6565,0,1775569602,13164.036658139994,28523.707412820004,53239.96566432001 2026-04-07,13:46:44.000,97,11150701,6565,0,1775569603,13164.090548619999,25295.142430649998,53239.81194768 2026-04-07,13:46:45.000,97,11150644,6045,0,1775569604,13164.070339689999,33136.4889057,53239.895793120006 2026-04-07,13:46:46.000,97,11150524,5845,0,1775569605,13164.050130759999,29446.18476114,53239.90278024 2026-04-07,13:46:47.000,97,11150690,6084,0,1775569606,13164.16464802999,29907.634909200002,53239.90976736 2026-04-07,13:46:48.000,97,11150467,6605,0,1775569607,13164.15117541,28985.0447748,53239.944702960005 2026-04-07,13:46:49.000,97,11150401,6525,0,1775569608,13164.077075999994,28985.164610010004,53239.944702960005 2026-04-07,13:46:50.000,97,11150725,6365,0,1775569609,13164.10402123999,28523.728560210002,53239.83290904 2026-04-07,13:46:51.000,97,11150610,6084,0,1775569610,13164.12423016999,34981.387209299995,53240.04950976 2026-04-07,13:46:52.000,97,11150569,6284,0,1775569611,13164.13096648,30368.937025530002,53239.993612800004 2026-04-07,13:46:54.000,97,11150621,6645,0,1775569613,13164.2118022,34059.08608923,53240.03553552001 2026-04-07,13:46:55.000,97,11150703,6485,0,1775569614,13164.22527481999,29446.473775470004,53239.86784464001 2026-04-07,13:46:56.000,97,11150689,6605,0,1775569615,13164.178120649995,31291.421422979998,53239.90976736 2026-04-07,13:46:57.000,97,11150633,6485,0,1775569616,13164.18485695999,28523.862493680004,53240.00059992 2026-04-07,13:46:58.000,97,11150605,6565,0,1775569617,13164.2118022,29446.297547220005,53239.79797344001 2026-04-07,13:46:59.000,97,11150475,6765,0,1775569618,13164.238747439995,30830.119306649998,53239.90976736 2026-04-07,13:47:00.000,97,11150446,6165,0,1775569619,13164.198329579995,30369.042762480007,53239.86085752 2026-04-07,13:47:01.000,97,11150473,6525,0,1775569620,13164.24548374999,24833.882609099994,53239.96566432001 2026-04-07,13:47:02.000,97,11150568,6165,0,1775569621,13164.19159327,28985.0447748,53239.81893480001 2026-04-07,13:47:03.000,97,11150555,6685,0,1775569622,13164.238747439995,30830.288485769997,53239.846883280006 2026-04-07,13:47:05.000,97,11150579,6645,0,1775569624,13164.23201113,28062.61677039,53239.944702960005 2026-04-07,13:47:06.000,97,11150500,5884,0,1775569625,13164.24548374999,26678.992386600003,53239.96566432001 2026-04-07,13:47:07.000,97,11150517,6725,0,1775569626,13164.258956369995,29907.909825270006,53239.98662568001 2026-04-07,13:47:08.000,97,11150551,6645,0,1775569627,13164.29263792,32213.870574779998,53239.79797344001 2026-04-07,13:47:09.000,97,11150643,6885,0,1775569628,13164.279165299995,27140.259257280006,53239.825921920004 2026-04-07,13:47:10.000,97,11150528,6324,0,1775569629,13164.26569267999,28985.256248699996,53239.90976736 2026-04-07,13:47:11.000,97,11150596,6525,0,1775569630,13164.24548374999,31752.85747278,53239.88880600001 2026-04-07,13:47:12.000,97,11150587,6525,0,1775569631,13164.22527481999,31291.590602099997,53239.95169008 2026-04-07,13:47:13.000,97,11150746,6124,0,1775569632,13164.23201113,27601.61071752,53240.07745824 2026-04-07,13:47:14.000,97,11150742,6324,0,1775569633,13164.23201113,28062.814146029996,53239.96566432001 2026-04-07,13:47:16.000,97,11150509,6685,0,1775569635,13164.32631946999,26679.19681137,53239.944702960005 2026-04-07,13:47:17.000,97,11150456,6045,0,1775569636,13164.22527481999,24372.947047530004,53239.874831760004 2026-04-07,13:47:18.000,97,11150530,6005,0,1775569637,13164.24548374999,24372.918851010007,53239.97963856 2026-04-07,13:47:19.000,97,11150688,6045,0,1775569638,13164.299374229995,27601.864486200007,53239.895793120006 2026-04-07,13:47:20.000,97,11150474,6165,0,1775569639,13164.25222006,25295.657017139994,53239.9237416 2026-04-07,13:47:21.000,97,11150643,6565,0,1775569640,13164.30611053999,31291.8725673,53240.014574160006 2026-04-07,13:47:22.000,97,11150548,6124,0,1775569641,13164.339792089995,28985.68624563,53239.83989616001 2026-04-07,13:47:23.000,97,11150606,6045,0,1775569642,13164.23201113,33137.130376529996,53240.014574160006 2026-04-07,13:47:24.000,97,11150392,6245,0,1775569643,13164.31284685,28524.341834520004,53240.00758704001 2026-04-07,13:47:25.000,97,11150544,6245,0,1775569644,13164.400418879995,24834.524079929994,53240.07745824 2026-04-07,13:47:27.000,97,11150721,6725,0,1775569646,13164.26569267999,24834.658013399996,53239.97963856 2026-04-07,13:47:28.000,97,11150604,5965,0,1775569647,13164.238747439995,28524.53921016,53239.88880600001 2026-04-07,13:47:29.000,97,11150485,6765,0,1775569648,13164.339792089995,31753.400255789995,53239.90278024 2026-04-07,13:47:30.000,97,11150731,6605,0,1775569649,13164.339792089995,30369.57849636,53240.063484000006 2026-04-07,13:47:31.000,97,11150627,6605,0,1775569650,13164.339792089995,31292.140434240006,53240.15431656001 2026-04-07,13:47:32.000,97,11150632,6124,0,1775569651,13164.25222006,28524.623799719993,53240.07047112 2026-04-07,13:47:33.000,97,11150592,6045,0,1775569652,13164.34652839999,28524.666094500004,53240.02156128 2026-04-07,13:47:34.000,97,11150516,6205,0,1775569653,13164.34652839999,29908.44555915,53239.895793120006 2026-04-07,13:47:35.000,97,11150409,6725,0,1775569654,13164.32631946999,25757.20585302,53239.93771584001 2026-04-07,13:47:36.000,97,11150682,6245,0,1775569655,13164.37347364,29447.31967107,53240.00758704001 2026-04-07,13:47:38.000,97,11150610,6405,0,1775569657,13164.31284685,29908.45965741,53240.042522640004 2026-04-07,13:47:39.000,97,11150642,6324,0,1775569658,13164.36673732999,33137.362997820004,53239.895793120006 2026-04-07,13:47:40.000,97,11150656,6205,0,1775569659,13164.43410043,27602.315630519995,53240.04950976 2026-04-07,13:47:41.000,97,11150617,6605,0,1775569660,13164.40715518999,30831.141430500007,53240.03553552001 2026-04-07,13:47:42.000,97,11150642,6045,0,1775569661,13164.339792089995,24834.60866949,53239.97963856 2026-04-07,13:47:43.000,97,11150526,6084,0,1775569662,13164.360001019995,29908.6217874,53239.97265144 2026-04-07,13:47:44.000,97,11150595,6685,0,1775569663,13164.380209949995,27141.168595049996,53239.93072872 2026-04-07,13:47:45.000,97,11150593,6645,0,1775569664,13164.32631946999,24834.721455570005,53240.042522640004 2026-04-07,13:47:46.000,97,11150663,6525,0,1775569665,13164.380209949995,27602.223991830004,53240.0984196 2026-04-07,13:47:47.000,97,11150513,6645,0,1775569666,13164.30611053999,24834.552276450006,53240.02156128 2026-04-07,13:47:49.000,97,11150664,6205,0,1775569668,13164.218538509995,27602.12530401,53240.15431656001 2026-04-07,13:47:50.000,97,11150708,6205,0,1775569669,13164.16464802999,29908.579492620003,53239.993612800004 2026-04-07,13:47:51.000,97,11150625,6885,0,1775569670,13164.27242899,29908.537197840007,53240.014574160006 2026-04-07,13:47:52.000,97,11150826,5925,0,1775569671,13164.29263792,27141.084005490004,53239.91675448001 2026-04-07,13:47:53.000,97,11150424,6124,0,1775569672,13164.26569267999,33598.7003598,53240.08444536001 2026-04-07,13:47:54.000,97,11150552,6365,0,1775569673,13164.37347364,25757.170607370004,53240.00059992 2026-04-07,13:47:55.000,97,11150484,6365,0,1775569674,13164.27242899,30831.007497030005,53240.014574160006 2026-04-07,13:47:56.000,97,11150585,6445,0,1775569675,13164.218538509995,26218.550264129997,53239.95169008 2026-04-07,13:47:57.000,97,11150674,6205,0,1775569676,13164.25222006,32215.040730359993,53240.0285484 2026-04-07,13:47:58.000,97,11150568,6005,0,1775569677,13164.20506588999,29908.76277,53239.93072872 2026-04-07,13:48:00.000,97,11150714,6525,0,1775569679,13164.198329579995,29908.642934789998,53240.03553552001 2026-04-07,13:48:01.000,97,11150567,6725,0,1775569680,13164.20506588999,29908.882605210005,53240.10540672001 2026-04-07,13:48:02.000,97,11150668,6365,0,1775569681,13164.32631946999,26218.712394119997,53239.98662568001 2026-04-07,13:48:03.000,97,11150580,6205,0,1775569682,13164.258956369995,30831.22602006,53240.07047112 2026-04-07,13:48:04.000,97,11150562,6324,0,1775569683,13164.29263792,33137.72955258,53239.88181888 2026-04-07,13:48:05.000,97,11150517,6685,0,1775569684,13164.14443909999,34521.5019681,53240.03553552001 2026-04-07,13:48:06.000,97,11150500,6245,0,1775569685,13164.18485695999,26680.014510449997,53239.9586772 2026-04-07,13:48:07.000,97,11150631,6565,0,1775569686,13164.15117541,29908.78391739,53240.02156128 2026-04-07,13:48:08.000,97,11150631,6605,0,1775569687,13164.218538509995,29447.425408020004,53240.05649688001 2026-04-07,13:48:09.000,97,11150477,6565,0,1775569688,13164.26569267999,28986.34886385,53240.04950976 2026-04-07,13:48:11.000,97,11150460,6045,0,1775569690,13164.18485695999,31753.851400109997,53239.93771584001 2026-04-07,13:48:12.000,97,11150618,6165,0,1775569691,13164.198329579995,24373.771795740002,53239.9586772 2026-04-07,13:48:13.000,97,11150534,6045,0,1775569692,13164.19159327,31292.605676820007,53240.00059992 2026-04-07,13:48:14.000,97,11150603,6605,0,1775569693,13164.16464802999,34982.76883878,53239.9586772 2026-04-07,13:48:15.000,97,11150601,6645,0,1775569694,13164.157911719994,30370.050788070002,53239.91675448001 2026-04-07,13:48:16.000,97,11150559,6645,0,1775569695,13164.137702789994,26680.14844392,53239.944702960005 2026-04-07,13:48:17.000,97,11150597,6605,0,1775569696,13164.077075999994,26680.049756099994,53239.96566432001 2026-04-07,13:48:18.000,97,11150623,6685,0,1775569697,13164.13096648,30370.149475889993,53240.00059992 2026-04-07,13:48:19.000,97,11150523,6685,0,1775569698,13164.090548619999,28986.412306020007,53240.014574160006 2026-04-07,13:48:20.000,97,11150481,6525,0,1775569699,13164.11075755,29447.62983279,53240.05649688001 2026-04-07,13:48:22.000,97,11150641,6445,0,1775569701,13164.070339689999,30831.282413099994,53239.93771584001 2026-04-07,13:48:23.000,97,11150611,6885,0,1775569702,13164.10402123999,28063.610697719996,53240.042522640004 2026-04-07,13:48:24.000,97,11150507,6485,0,1775569703,13164.137702789994,28063.920859439997,53239.9586772 2026-04-07,13:48:25.000,97,11150689,6725,0,1775569704,13164.117493859994,32215.308597299998,53239.9237416 2026-04-07,13:48:26.000,97,11150479,6525,0,1775569705,13164.11075755,28986.33476559,53239.9586772 2026-04-07,13:48:27.000,97,11150708,6084,0,1775569706,13164.12423016999,29447.580488880005,53240.00059992 2026-04-07,13:48:28.000,97,11150439,6645,0,1775569707,13164.077075999994,33137.792994749994,53240.00758704001 2026-04-07,13:48:29.000,97,11150488,6324,0,1775569708,13164.023185519989,27141.365970690007,53239.96566432001 2026-04-07,13:48:30.000,97,11150708,6124,0,1775569709,13164.090548619999,33137.71545432,53240.014574160006 2026-04-07,13:48:31.000,97,11150457,6565,0,1775569710,13164.14443909999,29447.361965849996,53240.014574160006 2026-04-07,13:48:33.000,97,11150621,6925,0,1775569712,13164.04339444999,34060.122311340005,53240.0285484 2026-04-07,13:48:34.000,97,11150500,6284,0,1775569713,13164.029921829999,34982.75474052,53239.93771584001 2026-04-07,13:48:35.000,97,11150555,6845,0,1775569714,13164.029921829999,32676.321699299995,53239.93771584001 2026-04-07,13:48:36.000,97,11150617,6685,0,1775569715,13164.029921829999,26218.6841976,53239.88880600001 2026-04-07,13:48:37.000,97,11150734,5845,0,1775569716,13164.08381230999,27602.520055290006,53239.93771584001 2026-04-07,13:48:38.000,97,11150755,6525,0,1775569717,13163.996240279994,25296.2350458,53239.98662568001 2026-04-07,13:48:39.000,97,11150695,6845,0,1775569718,13164.036658139994,28525.103140559993,53239.91675448001 2026-04-07,13:48:40.000,97,11150551,6685,0,1775569719,13164.002976589989,27602.477760509995,53239.93771584001 2026-04-07,13:48:41.000,97,11150485,6565,0,1775569720,13164.002976589989,28986.221979509995,53240.02156128 2026-04-07,13:48:42.000,97,11150594,6324,0,1775569721,13163.962558729989,24834.93292947,53239.895793120006 2026-04-07,13:48:44.000,97,11150698,6284,0,1775569723,13163.928877179998,34982.571463140004,53239.96566432001 2026-04-07,13:48:45.000,97,11150375,6445,0,1775569724,13164.023185519989,28524.976256220005,53240.00758704001 2026-04-07,13:48:46.000,97,11150630,6045,0,1775569725,13163.969295039999,30370.043738940003,53239.895793120006 2026-04-07,13:48:47.000,97,11150746,6165,0,1775569726,13163.989503969999,28524.933961439994,53239.83989616001 2026-04-07,13:48:48.000,97,11150685,6805,0,1775569727,13163.928877179998,29908.77686826,53239.90976736 2026-04-07,13:48:49.000,97,11150480,6284,0,1775569728,13163.928877179998,29447.559341490007,53239.83989616001 2026-04-07,13:48:50.000,97,11150468,6124,0,1775569729,13163.942349799989,29908.798015649998,53239.97265144 2026-04-07,13:48:51.000,97,11150502,6165,0,1775569730,13163.908668249998,30831.409297439997,53239.90976736 2026-04-07,13:48:52.000,97,11150561,6445,0,1775569731,13163.915404559993,33137.56742259,53239.90278024 2026-04-07,13:48:53.000,97,11150607,6565,0,1775569732,13164.023185519989,24834.827192519995,53239.9237416 2026-04-07,13:48:55.000,97,11150639,6605,0,1775569734,13163.861514079988,27602.400220080002,53239.97963856 2026-04-07,13:48:56.000,97,11150632,6165,0,1775569735,13163.868250389998,30831.197823540002,53239.93072872 2026-04-07,13:48:57.000,97,11150527,6725,0,1775569736,13163.868250389998,30369.895707210002,53239.96566432001 2026-04-07,13:48:58.000,97,11150536,6324,0,1775569737,13163.827832529998,28524.983305350004,53239.90976736 2026-04-07,13:48:59.000,97,11150512,6165,0,1775569738,13163.767205739998,24373.510977929996,53239.80496056 2026-04-07,13:49:00.000,97,11150681,6565,0,1775569739,13163.740260500002,32676.349895820007,53239.944702960005 2026-04-07,13:49:01.000,97,11150507,6605,0,1775569740,13163.693106329993,27602.350876170007,53239.97265144 2026-04-07,13:49:02.000,97,11150493,6324,0,1775569741,13163.733524189993,27602.498907899993,53239.86085752 2026-04-07,13:49:03.000,97,11150571,6525,0,1775569742,13163.706578949997,29908.755720870002,53239.79797344001 2026-04-07,13:49:04.000,97,11150525,6565,0,1775569743,13163.686370019997,31292.633873340004,53239.81194768 2026-04-07,13:49:06.000,97,11150488,6405,0,1775569745,13163.598797990002,28986.250176030007,53239.90278024 2026-04-07,13:49:07.000,97,11150719,6685,0,1775569746,13163.652688469992,28525.004452740002,53239.9237416 2026-04-07,13:49:08.000,97,11150536,6045,0,1775569747,13163.571852749992,27602.541202680004,53239.8538704 2026-04-07,13:49:09.000,97,11150565,6725,0,1775569748,13163.639215850002,35905.22503971,53239.895793120006 2026-04-07,13:49:10.000,97,11150467,6365,0,1775569749,13163.511225959992,28525.096091429994,53239.81194768 2026-04-07,13:49:11.000,97,11150577,6565,0,1775569750,13163.504489649997,30369.987345899994,53239.93771584001 2026-04-07,13:49:12.000,97,11150536,6245,0,1775569751,13163.477544410001,30369.987345899994,53239.79797344001 2026-04-07,13:49:13.000,97,11150638,6124,0,1775569752,13163.470808099992,29908.882605210005,53239.81194768 2026-04-07,13:49:14.000,97,11150599,6525,0,1775569753,13163.423653929996,30370.029640680004,53239.80496056 2026-04-07,13:49:15.000,97,11150647,6845,0,1775569754,13163.450599169992,31292.478792480004,53239.86784464001 2026-04-07,13:49:17.000,97,11150463,6645,0,1775569756,13163.437126550001,24373.62376401,53239.714128 2026-04-07,13:49:18.000,97,11150651,6725,0,1775569757,13163.410181309991,28986.257225160007,53239.81893480001 2026-04-07,13:49:19.000,97,11150605,6965,0,1775569758,13163.443862859996,30369.881608950003,53239.74906360001 2026-04-07,13:49:20.000,97,11150740,6124,0,1775569759,13163.410181309991,30831.261265709996,53239.79098632 2026-04-07,13:49:21.000,97,11150585,6645,0,1775569760,13163.430390239992,33598.79904762001,53239.80496056 2026-04-07,13:49:22.000,97,11150642,6124,0,1775569761,13163.430390239992,30370.07898459,53239.86784464001 2026-04-07,13:49:23.000,97,11150643,6565,0,1775569762,13163.396708690001,31753.703368379996,53239.79098632 2026-04-07,13:49:24.000,97,11150655,6525,0,1775569763,13163.450599169992,30370.156525020007,53239.75605072 2026-04-07,13:49:25.000,97,11150630,6365,0,1775569764,13163.423653929996,29447.552292360007,53239.707140880004 2026-04-07,13:49:26.000,97,11150643,6525,0,1775569765,13163.416917620001,29447.608685400002,53239.728102240006 2026-04-07,13:49:28.000,97,11150495,6805,0,1775569767,13163.416917620001,29447.594587140004,53239.658231040004 2026-04-07,13:49:29.000,97,11150588,6124,0,1775569768,13163.443862859996,31753.97123532,53239.72111512001 2026-04-07,13:49:30.000,97,11150607,6605,0,1775569769,13163.403444999996,30831.571427429997,53239.75605072 2026-04-07,13:49:31.000,97,11150624,6124,0,1775569770,13163.450599169992,28986.47574819,53239.77002496001 2026-04-07,13:49:32.000,97,11150686,5925,0,1775569771,13163.464071789997,24835.10915772,53239.63028256001 2026-04-07,13:49:33.000,97,11150492,6005,0,1775569772,13163.491017029992,28525.476744450003,53239.80496056 2026-04-07,13:49:34.000,97,11150576,6165,0,1775569773,13163.416917620001,27141.647935889996,53239.69316664 2026-04-07,13:49:35.000,97,11150604,6084,0,1775569774,13163.443862859996,28064.111185949994,53239.728102240006 2026-04-07,13:49:36.000,97,11150560,6124,0,1775569775,13163.544907509997,28986.708369479995,53239.73508936 2026-04-07,13:49:37.000,97,11150644,5965,0,1775569776,13163.403444999996,25296.524060130003,53239.609321200005 2026-04-07,13:49:39.000,97,11150547,6725,0,1775569778,13163.369763449991,34983.191786580006,53239.70015376001 2026-04-07,13:49:40.000,97,11150591,6525,0,1775569779,13163.363027139996,29909.26325823,53239.66521816 2026-04-07,13:49:41.000,97,11150542,6205,0,1775569780,13163.3360819,24835.362926400005,53239.70015376001 2026-04-07,13:49:42.000,97,11150494,6045,0,1775569781,13163.302400349996,25758.03765036,53239.658231040004 2026-04-07,13:49:43.000,97,11150559,6605,0,1775569782,13163.309136659991,33599.50396062,53239.69316664 2026-04-07,13:49:44.000,97,11150551,6445,0,1775569783,13163.29566404,30370.748651939997,53239.63028256001 2026-04-07,13:49:45.000,97,11150673,6445,0,1775569784,13163.17441046,27603.06988743,53239.58137272001 2026-04-07,13:49:46.000,97,11150582,6124,0,1775569785,13163.14746521999,26680.64188302,53239.59534696 2026-04-07,13:49:47.000,97,11150521,6565,0,1775569786,13163.19461939,29448.27130362,53239.54643712 2026-04-07,13:49:48.000,97,11150432,6205,0,1775569787,13163.19461939,24374.314578749996,53239.62329544 2026-04-07,13:49:50.000,97,11150654,6205,0,1775569789,13163.100311049995,28525.83625008,53239.63028256001 2026-04-07,13:49:51.000,97,11150728,6165,0,1775569790,13163.059893189995,31293.529112849996,53239.56739848 2026-04-07,13:49:52.000,97,11150390,6205,0,1775569791,13163.140728909995,30371.03766627,53239.58835984 2026-04-07,13:49:53.000,97,11150633,6525,0,1775569792,13163.05315688,31754.873523960006,53239.6442568 2026-04-07,13:49:54.000,97,11150566,6324,0,1775569793,13163.02621163999,30371.094059309995,53239.42066896 2026-04-07,13:49:55.000,97,11150674,6205,0,1775569794,13163.06662949999,28064.83724634,53239.4695788 2026-04-07,13:49:56.000,97,11150452,6205,0,1775569795,13163.140728909995,35906.32470399,53239.5743856 2026-04-07,13:49:57.000,97,11150667,6605,0,1775569796,13163.10704735999,27142.204817160004,53239.58137272001 2026-04-07,13:49:58.000,97,11150718,6284,0,1775569797,13163.24850986999,28526.13231354,53239.53246288001 2026-04-07,13:49:59.000,97,11150655,6925,0,1775569798,13163.17441046,25758.601580760005,53239.79098632 2026-04-07,13:50:01.000,97,11150615,6645,0,1775569800,13163.23503725,29448.877528800003,53239.60233408001 2026-04-07,13:50:02.000,97,11150549,6405,0,1775569801,13163.25524618,32677.816114860005,53239.47656592 2026-04-07,13:50:03.000,97,11150408,6165,0,1775569802,13163.19461939,29448.91982358,53239.658231040004 2026-04-07,13:50:04.000,97,11150599,6645,0,1775569803,13163.24850986999,35445.452584590006,53239.60233408001 2026-04-07,13:50:05.000,97,11150608,6324,0,1775569804,13163.302400349996,28526.703293069993,53239.69316664 2026-04-07,13:50:06.000,97,11150412,6045,0,1775569805,13163.23503725,30832.938958650004,53239.44861744 2026-04-07,13:50:07.000,97,11150436,6245,0,1775569806,13163.241773559996,27142.789894949994,53239.5743856 2026-04-07,13:50:08.000,97,11150614,6205,0,1775569807,13163.31587297,32678.119227450006,53239.51848864 2026-04-07,13:50:09.000,97,11150581,6605,0,1775569808,13163.282191419996,29910.595543799995,53239.63028256001 2026-04-07,13:50:10.000,97,11150549,6565,0,1775569809,13163.443862859996,33601.005425309995,53239.68617952 2026-04-07,13:50:12.000,97,11150440,6245,0,1775569811,13163.464071789997,30371.84831622,53239.69316664 2026-04-07,13:50:13.000,97,11150590,6284,0,1775569812,13163.524698579997,29449.73047353,53239.66521816 2026-04-07,13:50:14.000,97,11150682,6324,0,1775569813,13163.632479539992,27604.691187329998,53239.56739848 2026-04-07,13:50:15.000,97,11150623,6525,0,1775569814,13163.659424780002,29911.131277680004,53239.714128 2026-04-07,13:50:16.000,97,11150713,6565,0,1775569815,13163.686370019997,27604.782826020004,53239.59534696 2026-04-07,13:50:17.000,97,11150567,6525,0,1775569816,13163.706578949997,32678.98627044,53239.67220528001 2026-04-07,13:50:18.000,97,11150543,6525,0,1775569817,13163.821096219988,26221.200737010004,53239.58835984 2026-04-07,13:50:19.000,97,11150564,6324,0,1775569818,13163.895195629993,32217.768743670007,53239.74207648 2026-04-07,13:50:20.000,97,11150621,6605,0,1775569819,13163.834568839993,32679.204793469995,53239.658231040004 2026-04-07,13:50:21.000,97,11150573,6525,0,1775569820,13163.922140869989,31295.3971323,53239.83290904 2026-04-07,13:50:23.000,97,11150578,6324,0,1775569822,13164.002976589989,32679.514955189996,53239.79797344001 2026-04-07,13:50:24.000,97,11150711,6805,0,1775569823,13163.989503969999,33140.76067848,53239.777012080005 2026-04-07,13:50:25.000,97,11150470,6324,0,1775569824,13164.050130759999,27144.368900069996,53239.88181888 2026-04-07,13:50:26.000,97,11150453,6605,0,1775569825,13164.11075755,27144.587423100005,53239.91675448001 2026-04-07,13:50:27.000,97,11150642,6324,0,1775569826,13164.10402123999,34063.576385039996,53239.8538704 2026-04-07,13:50:28.000,97,11150718,6045,0,1775569827,13164.016449209994,31757.234982509995,53239.944702960005 2026-04-07,13:50:29.000,97,11150574,6485,0,1775569828,13164.077075999994,30373.462566989998,53239.846883280006 2026-04-07,13:50:30.000,97,11150576,6205,0,1775569829,13164.117493859994,27605.826097259996,53239.846883280006 2026-04-07,13:50:31.000,97,11150587,6885,0,1775569830,13164.13096648,29450.99931693,53239.944702960005 2026-04-07,13:50:32.000,97,11150434,6084,0,1775569831,13164.06360337999,26222.018436090002,53240.03553552001 2026-04-07,13:50:34.000,97,11150503,7125,0,1775569833,13164.056867069994,32680.036590810007,53239.95169008 2026-04-07,13:50:35.000,97,11150587,6565,0,1775569834,13164.056867069994,33141.24706845,53239.97963856 2026-04-07,13:50:36.000,97,11150782,5965,0,1775569835,13164.009712899999,33141.40214931,53239.83290904 2026-04-07,13:50:37.000,97,11150502,6084,0,1775569836,13164.090548619999,27606.11511159,53239.93072872 2026-04-07,13:50:38.000,97,11150662,6405,0,1775569837,13163.989503969999,24838.217824050007,53240.00758704001 2026-04-07,13:50:39.000,97,11150568,6205,0,1775569838,13164.04339444999,30373.652893499995,53239.90976736 2026-04-07,13:50:40.000,97,11150490,6205,0,1775569839,13164.016449209994,30835.07484504,53240.02156128 2026-04-07,13:50:41.000,97,11150617,6525,0,1775569840,13163.908668249998,29451.133250400002,53240.00758704001 2026-04-07,13:50:42.000,97,11150442,6124,0,1775569841,13163.915404559993,29450.914727370007,53239.88181888 2026-04-07,13:50:43.000,97,11150459,6725,0,1775569842,13163.935613489994,28989.788839290006,53239.9586772 2026-04-07,13:50:45.000,97,11150452,6165,0,1775569844,13163.848041459998,32680.198720800006,53240.063484000006 2026-04-07,13:50:46.000,97,11150451,6485,0,1775569845,13163.868250389998,27605.854293779994,53239.90976736 2026-04-07,13:50:47.000,97,11150594,6124,0,1775569846,13163.780678360003,30373.75158132,53240.014574160006 2026-04-07,13:50:48.000,97,11150572,6165,0,1775569847,13163.699842640002,28528.458526439994,53240.04950976 2026-04-07,13:50:49.000,97,11150521,6565,0,1775569848,13163.672897399993,29450.921776500007,53239.86784464001 2026-04-07,13:50:50.000,97,11150553,6445,0,1775569849,13163.625743229997,29450.893579979995,53239.90976736 2026-04-07,13:50:51.000,97,11150519,6525,0,1775569850,13163.639215850002,21609.1875993,53239.9237416 2026-04-07,13:50:52.000,97,11150456,6245,0,1775569851,13163.558380130002,31757.263179030007,53239.90278024 2026-04-07,13:50:53.000,97,11150516,5965,0,1775569852,13163.443862859996,35447.46863577,53239.825921920004 2026-04-07,13:50:54.000,97,11150404,6045,0,1775569853,13163.511225959992,33602.323612620006,53239.8538704 2026-04-07,13:50:56.000,97,11150610,6205,0,1775569855,13163.329345589991,31295.791883579994,53239.74207648 2026-04-07,13:50:57.000,97,11150462,6005,0,1775569856,13163.241773559996,32218.269231900005,53239.76303784 2026-04-07,13:50:58.000,97,11150569,6805,0,1775569857,13163.221564629996,32218.16349495,53239.895793120006 2026-04-07,13:50:59.000,97,11150640,6405,0,1775569858,13163.14746521999,34524.48375009,53239.73508936 2026-04-07,13:51:00.000,97,11150778,5965,0,1775569859,13163.17441046,27605.367903809994,53239.70015376001 2026-04-07,13:51:01.000,97,11150473,6605,0,1775569860,13163.1339926,26221.447456559996,53239.79797344001 2026-04-07,13:51:02.000,97,11150518,6045,0,1775569861,13163.04642056999,28989.168515850004,53239.81893480001 2026-04-07,13:51:03.000,97,11150421,6885,0,1775569862,13163.039684259995,30372.891587460006,53239.658231040004 2026-04-07,13:51:04.000,97,11150620,6245,0,1775569863,13162.979057469995,31295.340739260006,53239.67220528001 2026-04-07,13:51:05.000,97,11150478,6405,0,1775569864,13162.99253009,27143.82611706,53239.60233408001 2026-04-07,13:51:07.000,97,11150639,6685,0,1775569866,13162.98579377999,30833.982229889996,53239.539450000004 2026-04-07,13:51:08.000,97,11150627,6525,0,1775569867,13162.91169437,34062.779833349996,53239.6442568 2026-04-07,13:51:09.000,97,11150572,6045,0,1775569868,13162.898221749994,30372.447492270003,53239.560411360006 2026-04-07,13:51:10.000,97,11150607,6605,0,1775569869,13162.830858649999,27604.733482109994,53239.56739848 2026-04-07,13:51:11.000,97,11150395,6565,0,1775569870,13162.857803889994,29911.222916369996,53239.61630832 2026-04-07,13:51:12.000,97,11150403,6685,0,1775569871,13162.830858649999,28065.760682370004,53239.51848864 2026-04-07,13:51:13.000,97,11150555,6725,0,1775569872,13162.837594959994,28527.168535649995,53239.65124392001 2026-04-07,13:51:14.000,97,11150625,6805,0,1775569873,13162.797177099994,30833.502889049996,53239.4695788 2026-04-07,13:51:15.000,97,11150474,6205,0,1775569874,13162.756759239994,30833.418299490004,53239.560411360006 2026-04-07,13:51:16.000,97,11150570,6165,0,1775569875,13162.702868759989,30372.285362280003,53239.50451440001 2026-04-07,13:51:18.000,97,11150427,6645,0,1775569877,13162.750022929999,29910.792919440006,53239.490540160004 2026-04-07,13:51:19.000,97,11150519,6645,0,1775569878,13162.648978279998,30833.326660799998,53239.52547576 2026-04-07,13:51:20.000,97,11150528,6205,0,1775569879,13162.669187209998,28526.79493176,53239.51848864 2026-04-07,13:51:21.000,97,11150702,5725,0,1775569880,13162.702868759989,32678.232013529996,53239.43464320001 2026-04-07,13:51:22.000,97,11150622,6165,0,1775569881,13162.588351489998,26681.649908609994,53239.37874624 2026-04-07,13:51:23.000,97,11150676,6165,0,1775569882,13162.729813999998,28987.970163749997,53239.43464320001 2026-04-07,13:51:24.000,97,11150682,6165,0,1775569883,13162.615296729993,29910.51800337,53239.3997076 2026-04-07,13:51:25.000,97,11150553,6565,0,1775569884,13162.655714589993,24375.202769130003,53239.40669472 2026-04-07,13:51:26.000,97,11150467,6645,0,1775569885,13162.689396139998,26681.57941731,53239.51848864 2026-04-07,13:51:27.000,97,11150693,6645,0,1775569886,13162.642241969988,33139.35790161,53239.441630320005 2026-04-07,13:51:29.000,97,11150642,6324,0,1775569888,13162.682659829989,29910.419315549996,53239.490540160004 2026-04-07,13:51:30.000,97,11150655,6765,0,1775569889,13162.689396139998,26681.43138558,53239.50451440001 2026-04-07,13:51:31.000,97,11150537,6445,0,1775569890,13162.615296729993,27604.120207800006,53239.441630320005 2026-04-07,13:51:32.000,97,11150619,6725,0,1775569891,13162.635505659993,25758.918791610005,53239.50451440001 2026-04-07,13:51:33.000,97,11150571,6485,0,1775569892,13162.595087799993,29910.320627730005,53239.38573336001 2026-04-07,13:51:34.000,97,11150635,6645,0,1775569893,13162.635505659993,33600.23002101001,53239.42765608 2026-04-07,13:51:35.000,97,11150571,6565,0,1775569894,13162.581615179988,31755.472700009996,53239.41368184001 2026-04-07,13:51:36.000,97,11150465,6765,0,1775569895,13162.608560419998,27603.958077810006,53239.41368184001 2026-04-07,13:51:37.000,97,11150626,6124,0,1775569896,13162.541197320003,29910.264234689996,53239.343810640006 2026-04-07,13:51:38.000,97,11150541,6525,0,1775569897,13162.648978279998,29910.06685905,53239.3997076 2026-04-07,13:51:40.000,97,11150495,6885,0,1775569899,13162.554669939993,28065.140358930003,53239.51848864 2026-04-07,13:51:41.000,97,11150514,6124,0,1775569900,13162.561406250003,32677.942999199993,53239.49752728 2026-04-07,13:51:42.000,97,11150494,6365,0,1775569901,13162.622033039988,30832.98125343,53239.52547576 2026-04-07,13:51:43.000,97,11150714,6245,0,1775569902,13162.669187209998,27603.788898690007,53239.4695788 2026-04-07,13:51:44.000,97,11150409,6805,0,1775569903,13162.534461009993,32216.450556359996,53239.46259168001 2026-04-07,13:51:45.000,97,11150571,6445,0,1775569904,13162.514252079993,31755.59253522,53239.4695788 2026-04-07,13:51:46.000,97,11150560,6045,0,1775569905,13162.595087799993,33139.35085248,53239.56739848 2026-04-07,13:51:47.000,97,11150604,6124,0,1775569906,13162.581615179988,28065.274292400005,53239.58137272001 2026-04-07,13:51:48.000,97,11150599,6765,0,1775569907,13162.514252079993,29449.053757050002,53239.54643712 2026-04-07,13:51:49.000,97,11150579,6885,0,1775569908,13162.494043149993,30371.6791371,53239.51848864 2026-04-07,13:51:51.000,97,11150684,6284,0,1775569910,13162.487306839997,26681.607613829998,53239.67220528001 2026-04-07,13:51:52.000,97,11150548,5845,0,1775569911,13162.494043149993,29449.24408356,53239.53246288001 2026-04-07,13:51:53.000,97,11150571,6525,0,1775569912,13162.534461009993,28988.033605920005,53239.441630320005 2026-04-07,13:51:54.000,97,11150348,6284,0,1775569913,13162.534461009993,26681.544171660003,53239.42765608 2026-04-07,13:51:55.000,97,11150582,6084,0,1775569914,13162.507515769998,27603.965126940006,53239.53246288001 2026-04-07,13:51:56.000,97,11150576,6124,0,1775569915,13162.534461009993,31755.57138783,53239.49752728 2026-04-07,13:51:57.000,97,11150503,6445,0,1775569916,13162.487306839997,30833.108137770003,53239.28092656 2026-04-07,13:51:58.000,97,11150608,6165,0,1775569917,13162.446888979997,31294.156485419997,53239.36477200001 2026-04-07,13:51:59.000,97,11150483,6565,0,1775569918,13162.325635399997,35906.99437134,53239.45560456 2026-04-07,13:52:00.000,97,11150533,6605,0,1775569919,13162.419943740002,28987.815082889996,53239.50451440001 2026-04-07,13:52:02.000,97,11150536,6165,0,1775569921,13162.312162779992,34984.19981217,53239.46259168001 2026-04-07,13:52:03.000,97,11150703,6284,0,1775569922,13162.305426469997,27142.677108870004,53239.560411360006 2026-04-07,13:52:04.000,97,11150565,6565,0,1775569923,13162.278481230001,28526.46362265,53239.49752728 2026-04-07,13:52:05.000,97,11150660,6084,0,1775569924,13162.224590749996,29910.080957309998,53239.42066896 2026-04-07,13:52:06.000,97,11150653,6525,0,1775569925,13162.170700269991,32216.429408969998,53239.37874624 2026-04-07,13:52:07.000,97,11150556,6084,0,1775569926,13162.089864549991,30371.383073639998,53239.51848864 2026-04-07,13:52:08.000,97,11150637,6565,0,1775569927,13162.083128239996,25297.151432700004,53239.490540160004 2026-04-07,13:52:09.000,97,11150639,6725,0,1775569928,13162.042710379996,31293.719439360008,53239.3997076 2026-04-07,13:52:10.000,97,11150553,6565,0,1775569929,13162.069655619991,32677.294479239994,53239.47656592 2026-04-07,13:52:11.000,97,11150642,5884,0,1775569930,13162.103337169996,30832.318635210002,53239.3997076 2026-04-07,13:52:13.000,97,11150596,6205,0,1775569932,13161.89451156,26219.31157017,53239.30887504 2026-04-07,13:52:14.000,97,11150410,6245,0,1775569933,13161.901247869995,33138.427416449995,53239.28791368 2026-04-07,13:52:15.000,97,11150494,6124,0,1775569934,13161.80693952999,27603.23201742,53239.343810640006 2026-04-07,13:52:16.000,97,11150536,5884,0,1775569935,13161.78673059999,33599.53215714,53239.38573336001 2026-04-07,13:52:17.000,97,11150581,6725,0,1775569936,13161.8540937,31754.577460500004,53239.29490080001 2026-04-07,13:52:18.000,97,11150507,6445,0,1775569937,13161.881038939995,27141.795967619997,53239.26695232001 2026-04-07,13:52:19.000,97,11150662,5965,0,1775569938,13161.779994289995,33599.43346932001,53239.28092656 2026-04-07,13:52:20.000,97,11150404,6124,0,1775569939,13161.860830009995,28986.778860780003,53239.25297808 2026-04-07,13:52:21.000,97,11150666,6124,0,1775569940,13161.719367499994,29447.932945380002,53239.176119760006 2026-04-07,13:52:22.000,97,11150686,6045,0,1775569941,13161.584641299989,30370.459637609994,53239.21105536 2026-04-07,13:52:24.000,97,11150567,6565,0,1775569943,13161.598113919994,25296.57340404,53239.29490080001 2026-04-07,13:52:25.000,97,11150534,6205,0,1775569944,13161.530750819999,25296.622747949994,53239.176119760006 2026-04-07,13:52:26.000,97,11150374,6365,0,1775569945,13161.463387719989,29909.192766930006,53238.96650616 2026-04-07,13:52:27.000,97,11150735,6765,0,1775569946,13161.530750819999,33599.144454990004,53238.9455448 2026-04-07,13:52:28.000,97,11150480,6124,0,1775569947,13161.449915099998,31754.13336531,53239.1202228 2026-04-07,13:52:29.000,97,11150643,6525,0,1775569948,13161.470124029998,30831.613722209993,53239.12720992001 2026-04-07,13:52:30.000,97,11150672,6084,0,1775569949,13161.369079379998,28525.117238820007,53239.06432584 2026-04-07,13:52:31.000,97,11150593,6485,0,1775569950,13161.308452589998,31754.182709219996,53238.90362208 2026-04-07,13:52:32.000,97,11150479,6685,0,1775569951,13161.261298420002,28063.74463119,53238.98048040001 2026-04-07,13:52:33.000,97,11150533,6645,0,1775569952,13161.247825799997,28986.271323420006,53238.95253192 2026-04-07,13:52:35.000,97,11150606,6405,0,1775569954,13161.119835910002,32214.97728819,53238.95951904001 2026-04-07,13:52:36.000,97,11150635,6565,0,1775569955,13161.173726389992,33598.72855632,53239.057338720006 2026-04-07,13:52:37.000,97,11150769,6605,0,1775569956,13161.193935319992,30369.839314170007,53238.88266072001 2026-04-07,13:52:38.000,97,11150661,6445,0,1775569957,13161.079418050002,30830.937005729997,53238.868686480004 2026-04-07,13:52:39.000,97,11150519,6925,0,1775569958,13161.092890669992,28524.72953667,53238.89663496 2026-04-07,13:52:40.000,97,11150410,6045,0,1775569959,13161.059209120001,28063.497911640006,53238.97349328 2026-04-07,13:52:41.000,97,11150445,6525,0,1775569960,13161.086154359997,28063.321683389993,53238.97349328 2026-04-07,13:52:42.000,97,11150695,6405,0,1775569961,13161.032263879992,27140.597615520004,53238.83375088001 2026-04-07,13:52:43.000,97,11150628,6245,0,1775569962,13160.944691849996,28985.615754330007,53238.889647840006 2026-04-07,13:52:44.000,97,11150528,6324,0,1775569963,13160.91774661,28985.756736929994,53238.92458344 2026-04-07,13:52:46.000,97,11150651,6765,0,1775569965,13160.69544838,27140.505976829998,53238.7359312 2026-04-07,13:52:47.000,97,11150643,6685,0,1775569966,13160.66850313999,28985.495919120003,53238.8756736 2026-04-07,13:52:48.000,97,11150576,6284,0,1775569967,13160.560722179995,29446.720495019996,53238.74291832001 2026-04-07,13:52:49.000,97,11150560,6205,0,1775569968,13160.55398587,30369.12030291,53238.72894408 2026-04-07,13:52:50.000,97,11150410,6165,0,1775569969,13160.53377694,26678.851404,53238.64509864001 2026-04-07,13:52:51.000,97,11150648,6084,0,1775569970,13160.47315015,28062.835293419994,53238.61016304 2026-04-07,13:52:52.000,97,11150543,6605,0,1775569971,13160.439468599994,29446.537217639998,53238.6311244 2026-04-07,13:52:53.000,97,11150511,6284,0,1775569972,13160.372105499999,34981.612781460004,53238.69400848001 2026-04-07,13:52:54.000,97,11150584,6124,0,1775569973,13160.298006089994,28524.06691845,53238.652085760004 2026-04-07,13:52:55.000,97,11150579,6685,0,1775569974,13160.257588229993,30369.035713350007,53238.49836912001 2026-04-07,13:52:57.000,97,11150469,6965,0,1775569976,13160.176752509993,29907.740646150007,53238.54727896001 2026-04-07,13:52:58.000,97,11150558,6005,0,1775569977,13160.129598339998,27140.061881639995,53238.40054944 2026-04-07,13:52:59.000,97,11150726,6565,0,1775569978,13159.994872139992,26678.738617919997,53238.49836912001 2026-04-07,13:53:00.000,97,11150659,6845,0,1775569979,13159.940981660002,25756.162581779994,53238.59618880001 2026-04-07,13:53:01.000,97,11150541,6485,0,1775569980,13159.967926899997,25756.155532649995,53238.52631760001 2026-04-07,13:53:02.000,97,11150496,6045,0,1775569981,13159.839937010001,28984.73461308,53238.44945928 2026-04-07,13:53:03.000,97,11150507,6525,0,1775569982,13159.759101290001,26217.337813770006,53238.3516396 2026-04-07,13:53:04.000,97,11150617,6565,0,1775569983,13159.6984745,27139.871555129997,53238.505356240006 2026-04-07,13:53:05.000,97,11150423,6525,0,1775569984,13159.563748299995,31752.166658040005,53238.2817684 2026-04-07,13:53:06.000,97,11150508,6245,0,1775569985,13159.57722092,32213.6872974,53238.37260096 2026-04-07,13:53:08.000,97,11150411,6965,0,1775569987,13159.41554948,28984.678220040005,53238.23285856 2026-04-07,13:53:09.000,97,11150594,6205,0,1775569988,13159.32797744999,26678.308620990007,53238.37958808001 2026-04-07,13:53:10.000,97,11150551,6405,0,1775569989,13159.20672386999,25294.698335459994,53238.28875552001 2026-04-07,13:53:11.000,97,11150375,6405,0,1775569990,13159.301032209994,28523.369054580005,53238.197922960004 2026-04-07,13:53:12.000,97,11150566,6124,0,1775569991,13159.240405419994,27139.497951240002,53238.20491008 2026-04-07,13:53:13.000,97,11150539,6445,0,1775569992,13159.152833389999,28984.325763540008,53238.13503888 2026-04-07,13:53:14.000,97,11150598,6124,0,1775569993,13159.146097079989,25755.485865299997,53238.09311616001 2026-04-07,13:53:15.000,97,11150574,6405,0,1775569994,13159.058525049993,31751.771906759997,53238.13503888 2026-04-07,13:53:16.000,97,11150490,6365,0,1775569995,13159.146097079989,32674.326795510002,53238.051193440006 2026-04-07,13:53:17.000,97,11150571,6685,0,1775569996,13159.098942909994,29906.54934318,53237.98830936 2026-04-07,13:53:19.000,97,11150447,6685,0,1775569998,13158.984425639988,30829.012593239997,53238.0372192 2026-04-07,13:53:20.000,97,11150521,6365,0,1775569999,13158.950744089998,27138.990413880005,53237.93939952 2026-04-07,13:53:21.000,97,11150497,6485,0,1775570000,13159.031579809998,28522.692338099994,53237.82760560001 2026-04-07,13:53:22.000,97,11150643,6525,0,1775570001,13158.991161949998,25755.1334088,53237.91145104 2026-04-07,13:53:23.000,97,11150660,6205,0,1775570002,13158.944007779988,25293.887685509995,53237.91843816 2026-04-07,13:53:24.000,97,11150539,6885,0,1775570003,13158.997898259993,28061.33382873,53237.932412400005 2026-04-07,13:53:25.000,97,11150601,6525,0,1775570004,13158.829490509997,26216.238149490004,53237.99529648001 2026-04-07,13:53:26.000,97,11150596,6045,0,1775570005,13158.930535159998,28061.397270899994,53237.96036088 2026-04-07,13:53:27.000,97,11150661,6645,0,1775570006,13158.957480399993,29445.014605560005,53237.93939952 2026-04-07,13:53:28.000,97,11150485,6685,0,1775570007,13158.903589920003,28983.952159649998,53237.94638664 2026-04-07,13:53:30.000,97,11150512,6324,0,1775570009,13158.890117299998,29444.930016,53237.85555408001 2026-04-07,13:53:31.000,97,11150587,6565,0,1775570010,13158.890117299998,28061.291533950003,53237.84157984 2026-04-07,13:53:32.000,97,11150491,6885,0,1775570011,13158.849699439997,29906.2250832,53237.82061848 2026-04-07,13:53:33.000,97,11150463,6565,0,1775570012,13158.836226819993,28522.530208109994,53237.813631360004 2026-04-07,13:53:34.000,97,11150535,6725,0,1775570013,13158.836226819993,29444.972310779995,53237.82760560001 2026-04-07,13:53:35.000,97,11150621,6605,0,1775570014,13158.863172060002,29906.330820150004,53237.77170864 2026-04-07,13:53:36.000,97,11150337,6605,0,1775570015,13158.856435749993,32673.932044229994,53237.84157984 2026-04-07,13:53:37.000,97,11150539,6885,0,1775570016,13158.748654789997,28522.607748540002,53237.87651544001 2026-04-07,13:53:38.000,97,11150516,6284,0,1775570017,13158.728445859997,26216.365033830007,53237.883502560006 2026-04-07,13:53:39.000,97,11150662,6365,0,1775570018,13158.775600029992,29906.478851880005,53237.72978592 2026-04-07,13:53:41.000,97,11150544,6405,0,1775570020,13158.620664900001,25293.82424334,53237.60401776 2026-04-07,13:53:42.000,97,11150429,6525,0,1775570021,13158.674555379992,26677.716494070002,53237.715811680006 2026-04-07,13:53:43.000,97,11150501,6565,0,1775570022,13158.560038110001,26216.60470425,53237.61100488 2026-04-07,13:53:44.000,97,11150608,6324,0,1775570023,13158.640873830002,31751.518138080006,53237.715811680006 2026-04-07,13:53:45.000,97,11150757,6765,0,1775570024,13158.593719659992,29906.471802750006,53237.63895336001 2026-04-07,13:53:46.000,97,11150503,6645,0,1775570025,13158.512883939991,28522.734632880005,53237.597030640005 2026-04-07,13:53:47.000,97,11150609,6445,0,1775570026,13158.43878453,33596.48693298,53237.70882456001 2026-04-07,13:53:48.000,97,11150690,6124,0,1775570027,13158.445520839996,30367.590641699993,53237.68786320001 2026-04-07,13:53:49.000,97,11150526,6245,0,1775570028,13158.43878453,33135.0085884,53237.72978592 2026-04-07,13:53:50.000,97,11150717,6645,0,1775570029,13158.35121249999,28983.726587490004,53237.60401776 2026-04-07,13:53:52.000,97,11150396,6485,0,1775570031,13158.122177959995,32212.23517662,53237.47126248001 2026-04-07,13:53:53.000,97,11150615,6605,0,1775570032,13158.11544165,30367.231136069997,53237.61100488 2026-04-07,13:53:54.000,97,11150549,6685,0,1775570033,13158.10870533999,28061.01661788,53237.478249600004 2026-04-07,13:53:55.000,97,11150683,6485,0,1775570034,13158.12891426999,25754.64701883,53237.46427536 2026-04-07,13:53:56.000,97,11150639,6485,0,1775570035,13158.034605929999,30828.286532850005,53237.41536552 2026-04-07,13:53:57.000,97,11150500,6005,0,1775570036,13157.98745175999,28983.226099260006,53237.478249600004 2026-04-07,13:53:58.000,97,11150682,6245,0,1775570037,13157.886407109989,29444.373134730005,53237.443314 2026-04-07,13:53:59.000,97,11150531,6605,0,1775570038,13157.778626149993,32211.840425340008,53237.41536552 2026-04-07,13:54:00.000,97,11150586,6245,0,1775570039,13157.812307699998,28521.867589889996,53237.443314 2026-04-07,13:54:01.000,97,11150585,6565,0,1775570040,13157.738208289993,27138.1022235,53237.3385072 2026-04-07,13:54:03.000,97,11150539,6565,0,1775570042,13157.691054119998,30366.829335660004,53237.261648880005 2026-04-07,13:54:04.000,97,11150734,6365,0,1775570043,13157.563064230002,25293.013593390002,53237.28261024001 2026-04-07,13:54:05.000,97,11150565,6445,0,1775570044,13157.529382679997,34056.56250068999,53237.261648880005 2026-04-07,13:54:06.000,97,11150474,6165,0,1775570045,13157.468755889997,30827.84948679,53237.11491936001 2026-04-07,13:54:07.000,97,11150644,6124,0,1775570046,13157.475492199992,28521.479887740003,53237.10094512 2026-04-07,13:54:08.000,97,11150772,6124,0,1775570047,13157.421601720001,28060.241213579997,53237.1288936 2026-04-07,13:54:09.000,97,11150543,6525,0,1775570048,13157.25993028,28982.605775820004,53237.1288936 2026-04-07,13:54:10.000,97,11150627,6405,0,1775570049,13157.232985039991,33594.922026119995,53237.08697088001 2026-04-07,13:54:11.000,97,11150610,6045,0,1775570050,13157.266666589996,32672.59975866,53236.98216408 2026-04-07,13:54:12.000,97,11150697,6685,0,1775570051,13157.165621939996,33133.89482586,53237.093958000005 2026-04-07,13:54:14.000,97,11150554,6124,0,1775570053,13157.13194038999,31288.749802709994,53236.98915120001 2026-04-07,13:54:15.000,97,11150520,6045,0,1775570054,13157.09825884,29905.118369789998,53237.045048160006 2026-04-07,13:54:16.000,97,11150614,6205,0,1775570055,13157.13194038999,25753.779975840007,53237.01709968001 2026-04-07,13:54:17.000,97,11150613,6885,0,1775570056,13157.07131359999,28060.114329239994,53236.94024136 2026-04-07,13:54:18.000,97,11150495,6605,0,1775570057,13157.024159429995,28982.577579300007,53236.94024136 2026-04-07,13:54:19.000,97,11150357,6565,0,1775570058,13157.05110466999,30827.53932507,53236.89831864001 2026-04-07,13:54:20.000,97,11150502,6284,0,1775570059,13157.01742312,34978.69444164001,53236.84242168 2026-04-07,13:54:21.000,97,11150674,6045,0,1775570060,13157.09152252999,24370.007560319995,53236.89831864001 2026-04-07,13:54:22.000,97,11150581,6645,0,1775570061,13157.07804991,31749.903887310007,53236.84242168 2026-04-07,13:54:23.000,97,11150540,6045,0,1775570062,13157.044368359995,32672.402383020002,53236.86338304 2026-04-07,13:54:25.000,97,11150480,6005,0,1775570064,13157.05784098,25753.942105830007,53236.76556336 2026-04-07,13:54:26.000,97,11150653,6525,0,1775570065,13157.1386767,30366.335896560005,53236.87037016001 2026-04-07,13:54:27.000,97,11150613,6685,0,1775570066,13156.99721419,29443.999530839996,53236.8144732 2026-04-07,13:54:28.000,97,11150644,6084,0,1775570067,13156.983741569995,29905.372138470004,53236.8144732 2026-04-07,13:54:29.000,97,11150572,6045,0,1775570068,13157.05784098,31288.911932699993,53236.77255048 2026-04-07,13:54:30.000,97,11150676,6284,0,1775570069,13157.024159429995,31750.235196420006,53236.76556336 2026-04-07,13:54:31.000,97,11150617,6485,0,1775570070,13156.99047787999,28060.170722280003,53236.77953760001 2026-04-07,13:54:32.000,97,11150576,6245,0,1775570071,13156.943323709995,30366.483928290007,53236.84940880001 2026-04-07,13:54:33.000,97,11150653,6525,0,1775570072,13156.90964215999,29444.225103000004,53236.807486080004 2026-04-07,13:54:34.000,97,11150565,6645,0,1775570073,13156.963532639995,26215.194878249997,53236.72364064 2026-04-07,13:54:36.000,97,11150538,6324,0,1775570075,13156.862487989994,30827.800142880005,53236.72364064 2026-04-07,13:54:37.000,97,11150579,6725,0,1775570076,13156.902905849995,27599.108276369996,53236.63280808001 2026-04-07,13:54:38.000,97,11150461,6525,0,1775570077,13156.88943322999,24831.760820969997,53236.688705040004 2026-04-07,13:54:39.000,97,11150562,6165,0,1775570078,13156.82880643999,31289.15160312,53236.61184672001 2026-04-07,13:54:40.000,97,11150601,6485,0,1775570079,13156.862487989994,28521.712509029996,53236.639795200004 2026-04-07,13:54:41.000,97,11150599,6645,0,1775570080,13156.842279059994,31289.250290940006,53236.65376944001 2026-04-07,13:54:42.000,97,11150498,6205,0,1775570081,13156.88943322999,27599.277455489995,53236.57691112 2026-04-07,13:54:43.000,97,11150654,6165,0,1775570082,13156.862487989994,31750.517161619995,53236.66774368 2026-04-07,13:54:44.000,97,11150533,6725,0,1775570083,13156.862487989994,24370.670178540007,53236.54896264 2026-04-07,13:54:45.000,97,11150555,6885,0,1775570084,13156.88943322999,27599.362045050002,53236.55594976 2026-04-07,13:54:47.000,97,11150409,6885,0,1775570086,13156.92985108999,27599.326799400005,53236.65376944001 2026-04-07,13:54:48.000,97,11150545,6324,0,1775570087,13156.82880643999,25754.548331009995,53236.58389824001 2026-04-07,13:54:49.000,97,11150566,6245,0,1775570088,13156.82880643999,27599.503027650004,53236.6048596 2026-04-07,13:54:50.000,97,11150549,6845,0,1775570089,13156.78838857999,25754.50603623,53236.52800128 2026-04-07,13:54:51.000,97,11150561,6565,0,1775570090,13156.822070129994,26676.997482809995,53236.6048596 2026-04-07,13:54:52.000,97,11150525,6845,0,1775570091,13156.84901536999,31750.721586390006,53236.590885360005 2026-04-07,13:54:53.000,97,11150564,6284,0,1775570092,13156.754707029999,25293.33785337,53236.6048596 2026-04-07,13:54:54.000,97,11150600,6405,0,1775570093,13156.707552859989,27138.341893920006,53236.65376944001 2026-04-07,13:54:55.000,97,11150571,6685,0,1775570094,13156.707552859989,31289.62389483,53236.688705040004 2026-04-07,13:54:56.000,97,11150721,6685,0,1775570095,13156.741234409994,28983.45872055,53236.521014160004 2026-04-07,13:54:58.000,97,11150670,6885,0,1775570097,13156.653662379998,31289.842417859996,53236.50703992 2026-04-07,13:54:59.000,97,11150498,6245,0,1775570098,13156.700816549994,29906.105247989995,53236.54896264 2026-04-07,13:55:00.000,97,11150537,6365,0,1775570099,13156.646926069989,28983.726587490004,53236.57691112 2026-04-07,13:55:01.000,97,11150714,5965,0,1775570100,13156.579562969993,30828.681284129998,53236.521014160004 2026-04-07,13:55:02.000,97,11150519,6485,0,1775570101,13156.599771899993,28983.726587490004,53236.5000528 2026-04-07,13:55:03.000,97,11150610,6284,0,1775570102,13156.626717139989,28983.811177049996,53236.423194480005 2026-04-07,13:55:04.000,97,11150561,6885,0,1775570103,13156.640189759994,28983.902815740003,53236.44415584001 2026-04-07,13:55:05.000,97,11150609,6565,0,1775570104,13156.673871309999,27138.912873449997,53236.56293688001 2026-04-07,13:55:06.000,97,11150535,6485,0,1775570105,13156.646926069989,31290.230120010005,53236.47909144 2026-04-07,13:55:07.000,97,11150587,6485,0,1775570106,13156.599771899993,31751.546334600003,53236.47909144 2026-04-07,13:55:09.000,97,11150607,6645,0,1775570108,13156.633453449998,34057.92298278,53236.472104320004 2026-04-07,13:55:10.000,97,11150512,6005,0,1775570109,13156.640189759994,29906.85245577,53236.472104320004 2026-04-07,13:55:11.000,97,11150524,6324,0,1775570110,13156.593035589998,29906.640981870005,53236.33934904 2026-04-07,13:55:12.000,97,11150587,6645,0,1775570111,13156.619980829993,26216.724539460003,53236.44415584001 2026-04-07,13:55:13.000,97,11150448,5965,0,1775570112,13156.586299279988,29445.613781609994,53236.46511720001 2026-04-07,13:55:14.000,97,11150652,6365,0,1775570113,13156.572826659998,31751.821250670007,53236.493065680006 2026-04-07,13:55:15.000,97,11150592,6165,0,1775570114,13156.593035589998,26216.837325540007,53236.46511720001 2026-04-07,13:55:16.000,97,11150480,5965,0,1775570115,13156.667134999989,26216.90781684,53236.56293688001 2026-04-07,13:55:17.000,97,11150471,6525,0,1775570116,13156.646926069989,30368.119326450003,53236.51402704001 2026-04-07,13:55:18.000,97,11150636,6084,0,1775570117,13156.653662379998,26678.301571860007,53236.53498840001 2026-04-07,13:55:20.000,97,11150671,6365,0,1775570119,13156.667134999989,30368.260309050005,53236.61184672001 2026-04-07,13:55:21.000,97,11150603,6805,0,1775570120,13156.734498099999,27600.736625399993,53236.55594976 2026-04-07,13:55:22.000,97,11150584,6124,0,1775570121,13156.727761789989,29907.16261749,53236.50703992 2026-04-07,13:55:23.000,97,11150543,6565,0,1775570122,13156.754707029999,31752.096166739997,53236.56293688001 2026-04-07,13:55:24.000,97,11150482,6284,0,1775570123,13156.714289169999,33135.98136834,53236.58389824001 2026-04-07,13:55:25.000,97,11150578,6245,0,1775570124,13156.76817964999,30368.49293034,53236.57691112 2026-04-07,13:55:26.000,97,11150597,6725,0,1775570125,13156.74797071999,30368.450635560002,53236.590885360005 2026-04-07,13:55:27.000,97,11150597,6525,0,1775570126,13156.781652269994,29445.909845069997,53236.62582096 2026-04-07,13:55:28.000,97,11150586,5725,0,1775570127,13156.694080239999,33136.073007030005,53236.53498840001 2026-04-07,13:55:29.000,97,11150550,6324,0,1775570128,13156.714289169999,33136.242186150004,53236.54896264 2026-04-07,13:55:31.000,97,11150585,6965,0,1775570130,13156.673871309999,30829.851439709993,53236.48607856001 2026-04-07,13:55:32.000,97,11150679,6765,0,1775570131,13156.673871309999,27139.808112960003,53236.61184672001 2026-04-07,13:55:33.000,97,11150486,6124,0,1775570132,13156.714289169999,28523.502988049993,53236.639795200004 2026-04-07,13:55:34.000,97,11150563,7165,0,1775570133,13156.673871309999,36826.13748116999,53236.541975520006 2026-04-07,13:55:35.000,97,11150574,6245,0,1775570134,13156.707552859989,27601.13137668,53236.59787248 2026-04-07,13:55:36.000,97,11150567,6805,0,1775570135,13156.721025479994,32674.933020690005,53236.61883384 2026-04-07,13:55:37.000,97,11150512,6084,0,1775570136,13156.734498099999,35903.61783807,53236.59787248 2026-04-07,13:55:38.000,97,11150529,6685,0,1775570137,13156.633453449998,32213.645002620004,53236.53498840001 2026-04-07,13:55:39.000,97,11150565,6725,0,1775570138,13156.619980829993,28523.481840659995,53236.590885360005 2026-04-07,13:55:40.000,97,11150595,6565,0,1775570139,13156.653662379998,30829.893734490004,53236.660756560006 2026-04-07,13:55:42.000,97,11150589,6765,0,1775570141,13156.707552859989,28062.377099970006,53236.57691112 2026-04-07,13:55:43.000,97,11150612,6245,0,1775570142,13156.667134999989,26678.752716179995,53236.493065680006 2026-04-07,13:55:44.000,97,11150567,6685,0,1775570143,13156.714289169999,32213.85647652,53236.53498840001 2026-04-07,13:55:45.000,97,11150539,6605,0,1775570144,13156.613244519998,24833.6711352,53236.61883384 2026-04-07,13:55:46.000,97,11150611,6605,0,1775570145,13156.660398689994,25756.183729170007,53236.58389824001 2026-04-07,13:55:47.000,97,11150495,6685,0,1775570146,13156.660398689994,28984.974283500007,53236.590885360005 2026-04-07,13:55:48.000,97,11150615,6845,0,1775570147,13156.619980829993,30368.732600760006,53236.54896264 2026-04-07,13:55:49.000,97,11150607,7045,0,1775570148,13156.599771899993,28523.813149769994,53236.61184672001 2026-04-07,13:55:50.000,97,11150545,6565,0,1775570149,13156.626717139989,30368.774895540002,53236.660756560006 2026-04-07,13:55:51.000,97,11150599,6485,0,1775570150,13156.619980829993,30830.168650559994,53236.6048596 2026-04-07,13:55:53.000,97,11150596,6124,0,1775570152,13156.552617729998,28523.566430220002,53236.62582096 2026-04-07,13:55:54.000,97,11150682,6525,0,1775570153,13156.599771899993,30368.732600760006,53236.807486080004 2026-04-07,13:55:55.000,97,11150518,6124,0,1775570154,13156.532408799998,33136.36907049001,53236.66774368 2026-04-07,13:55:56.000,97,11150515,6445,0,1775570155,13156.532408799998,33597.57954813,53236.68171792001 2026-04-07,13:55:57.000,97,11150626,6205,0,1775570156,13156.471782009998,31291.266342119998,53236.660756560006 2026-04-07,13:55:58.000,97,11150597,6445,0,1775570157,13156.417891529993,30830.069962740003,53236.541975520006 2026-04-07,13:55:59.000,97,11150604,6324,0,1775570158,13156.438100459993,28985.002480020004,53236.6747308 2026-04-07,13:56:00.000,97,11150498,6324,0,1775570159,13156.390946289997,30368.725551630007,53236.57691112 2026-04-07,13:56:01.000,97,11150628,6284,0,1775570160,13156.350528429997,31752.434524979995,53236.61883384 2026-04-07,13:56:02.000,97,11150614,6245,0,1775570161,13156.337055809992,30829.816194059997,53236.709666400006 2026-04-07,13:56:04.000,97,11150666,6725,0,1775570163,13156.323583190002,35442.428507820005,53236.65376944001 2026-04-07,13:56:05.000,97,11150588,6005,0,1775570164,13156.370737359997,26678.597635319995,53236.65376944001 2026-04-07,13:56:06.000,97,11150583,6605,0,1775570165,13156.316846879992,30368.62686381,53236.59787248 2026-04-07,13:56:07.000,97,11150608,6525,0,1775570166,13156.323583190002,20682.304544729996,53236.6048596 2026-04-07,13:56:08.000,97,11150589,6765,0,1775570167,13156.350528429997,30368.767846410003,53236.569924 2026-04-07,13:56:09.000,97,11150520,6405,0,1775570168,13156.316846879992,33136.20694050001,53236.639795200004 2026-04-07,13:56:10.000,97,11150551,6685,0,1775570169,13156.296637949992,24833.63588955,53236.6747308 2026-04-07,13:56:11.000,97,11150634,6124,0,1775570170,13156.283165330002,28984.91084133,53236.61883384 2026-04-07,13:56:12.000,97,11150557,6605,0,1775570171,13156.296637949992,34058.55035535,53236.61184672001 2026-04-07,13:56:13.000,97,11150576,6084,0,1775570172,13156.330319499997,32213.630904360005,53236.75158912001 2026-04-07,13:56:15.000,97,11150598,6405,0,1775570174,13156.323583190002,34519.8806682,53236.61184672001 2026-04-07,13:56:16.000,97,11150642,6084,0,1775570175,13156.242747470002,28984.931988719996,53236.71665352 2026-04-07,13:56:17.000,97,11150611,6885,0,1775570176,13156.209065919997,27139.864505999998,53236.68171792001 2026-04-07,13:56:18.000,97,11150629,6605,0,1775570177,13156.182120680001,28062.348903449994,53236.660756560006 2026-04-07,13:56:19.000,97,11150644,5965,0,1775570178,13156.249483779997,31291.188801690005,53236.660756560006 2026-04-07,13:56:20.000,97,11150499,6605,0,1775570179,13156.215802229992,28523.622823259997,53236.59787248 2026-04-07,13:56:21.000,97,11150579,6805,0,1775570180,13156.175384369992,27139.709425139998,53236.639795200004 2026-04-07,13:56:22.000,97,11150662,6165,0,1775570181,13156.195593299992,25756.070943090002,53236.6747308 2026-04-07,13:56:23.000,97,11150487,6525,0,1775570182,13156.209065919997,25756.204876560005,53236.569924 2026-04-07,13:56:24.000,97,11150516,6405,0,1775570183,13156.229274849997,29907.50097573,53236.6048596 2026-04-07,13:56:26.000,97,11150621,6525,0,1775570185,13156.229274849997,31752.568458449998,53236.64678232 2026-04-07,13:56:27.000,97,11150530,6165,0,1775570186,13156.296637949992,30830.203896210005,53236.62582096 2026-04-07,13:56:28.000,97,11150508,6205,0,1775570187,13156.236011159992,26678.780912700007,53236.521014160004 2026-04-07,13:56:29.000,97,11150604,6324,0,1775570188,13156.236011159992,29907.4939266,53236.65376944001 2026-04-07,13:56:30.000,97,11150599,6565,0,1775570189,13156.296637949992,28985.164610010004,53236.59787248 2026-04-07,13:56:31.000,97,11150559,6565,0,1775570190,13156.256220089992,28523.883641070002,53236.62582096 2026-04-07,13:56:32.000,97,11150468,6205,0,1775570191,13156.343792120002,29446.424431559994,53236.72364064 2026-04-07,13:56:33.000,97,11150499,6565,0,1775570192,13156.343792120002,31752.660097140004,53236.64678232 2026-04-07,13:56:34.000,97,11150449,6685,0,1775570193,13156.262956400002,28062.511033439994,53236.660756560006 2026-04-07,13:56:35.000,97,11150632,5965,0,1775570194,13156.289901639997,24372.453608430005,53236.75158912001 2026-04-07,13:56:37.000,97,11150637,6485,0,1775570196,13156.384209980002,32675.074003290007,53236.75158912001 2026-04-07,13:56:38.000,97,11150491,6725,0,1775570197,13156.390946289997,29907.472779210002,53236.70267928001 2026-04-07,13:56:39.000,97,11150693,6565,0,1775570198,13156.586299279988,29446.290498090006,53236.79351184 2026-04-07,13:56:40.000,97,11150574,6245,0,1775570199,13156.478518319993,31752.406328459998,53236.80049896001 2026-04-07,13:56:41.000,97,11150485,6765,0,1775570200,13156.478518319993,28984.826251770006,53236.828447440006 2026-04-07,13:56:42.000,97,11150699,6565,0,1775570201,13156.599771899993,32674.9823646,53236.709666400006 2026-04-07,13:56:43.000,97,11150541,6685,0,1775570202,13156.512199869998,34058.627895779995,53236.71665352 2026-04-07,13:56:44.000,97,11150547,6605,0,1775570203,13156.633453449998,35442.56244129001,53236.77255048 2026-04-07,13:56:45.000,97,11150441,6605,0,1775570204,13156.593035589998,28984.967234370008,53236.82146032001 2026-04-07,13:56:46.000,97,11150597,6565,0,1775570205,13156.566090349988,24833.741626500007,53236.78652472 2026-04-07,13:56:48.000,97,11150490,6485,0,1775570207,13156.606508209989,25756.2612696,53236.69569216 2026-04-07,13:56:49.000,97,11150550,6124,0,1775570208,13156.640189759994,30368.711453369993,53236.77255048 2026-04-07,13:56:50.000,97,11150382,6245,0,1775570209,13156.619980829993,25755.880616580005,53236.84242168 2026-04-07,13:56:51.000,97,11150654,6165,0,1775570210,13156.707552859989,30829.830292319995,53236.86338304 2026-04-07,13:56:52.000,97,11150540,6245,0,1775570211,13156.741234409994,31752.293542379994,53236.79351184 2026-04-07,13:56:53.000,97,11150494,6245,0,1775570212,13156.687343929989,29907.275403570005,53236.91229288 2026-04-07,13:56:54.000,97,11150471,6725,0,1775570213,13156.714289169999,32213.637953490004,53236.8843444 2026-04-07,13:56:55.000,97,11150557,6645,0,1775570214,13156.721025479994,23910.88362516,53236.89831864001 2026-04-07,13:56:56.000,97,11150597,6525,0,1775570215,13156.801861199994,31752.265345859996,53236.91928000001 2026-04-07,13:56:57.000,97,11150638,5965,0,1775570216,13156.78838857999,35442.097198710006,53236.89831864001 2026-04-07,13:56:59.000,97,11150496,6365,0,1775570218,13156.754707029999,30368.246210790006,53237.11491936001 2026-04-07,13:57:00.000,97,11150613,6725,0,1775570219,13156.84901536999,29445.768862469995,53236.926267120005 2026-04-07,13:57:01.000,97,11150491,6525,0,1775570220,13156.815333819999,32674.545318539997,53236.8843444 2026-04-07,13:57:02.000,97,11150594,6084,0,1775570221,13156.83554275,34058.345930580006,53236.877357280006 2026-04-07,13:57:03.000,97,11150474,6205,0,1775570222,13156.87596061,27600.785969310004,53236.94024136 2026-04-07,13:57:04.000,97,11150743,6324,0,1775570223,13156.84901536999,27600.778920180004,53236.975176960004 2026-04-07,13:57:05.000,97,11150752,6084,0,1775570224,13156.862487989994,28523.213973720005,53237.05203528 2026-04-07,13:57:06.000,97,11150525,6685,0,1775570225,13156.963532639995,25755.78897789,53236.90530576 2026-04-07,13:57:07.000,97,11150572,6165,0,1775570226,13157.024159429995,29445.818206380005,53236.96818984001 2026-04-07,13:57:08.000,97,11150559,6565,0,1775570227,13156.95679633,30829.534228859993,53236.9542156 2026-04-07,13:57:10.000,97,11150587,6685,0,1775570229,13156.97026894999,32213.454676110006,53237.0590224 2026-04-07,13:57:11.000,97,11150621,6645,0,1775570230,13156.97026894999,32213.412381329996,53237.07299664 2026-04-07,13:57:12.000,97,11150595,6565,0,1775570231,13157.03763205,29446.05082767,53237.03806104001 2026-04-07,13:57:13.000,97,11150520,6165,0,1775570232,13157.044368359995,31752.06797022,53237.12190648 2026-04-07,13:57:14.000,97,11150609,6725,0,1775570233,13157.125204079995,30829.661113199996,53237.08697088001 2026-04-07,13:57:15.000,97,11150581,6645,0,1775570234,13157.125204079995,28984.671170910005,53237.191777680004 2026-04-07,13:57:16.000,97,11150603,6685,0,1775570235,13157.206039799996,25294.543254599994,53237.03806104001 2026-04-07,13:57:17.000,97,11150578,6165,0,1775570236,13157.212776109991,27139.645982970003,53237.1987648 2026-04-07,13:57:18.000,97,11150512,6124,0,1775570237,13157.212776109991,29445.86755029,53237.08697088001 2026-04-07,13:57:19.000,97,11150584,6245,0,1775570238,13157.19930349,33597.163649459995,53236.996138320006 2026-04-07,13:57:21.000,97,11150578,6445,0,1775570240,13157.226248729996,28984.58658135,53237.0590224 2026-04-07,13:57:22.000,97,11150575,6845,0,1775570241,13157.19930349,28523.340858059993,53237.093958000005 2026-04-07,13:57:23.000,97,11150675,6485,0,1775570242,13157.226248729996,31291.033720830004,53237.142867840004 2026-04-07,13:57:24.000,97,11150510,6205,0,1775570243,13157.1386767,26217.182732910005,53237.093958000005 2026-04-07,13:57:25.000,97,11150541,6645,0,1775570244,13157.07131359999,23449.609705349998,53237.06600952001 2026-04-07,13:57:26.000,97,11150610,6045,0,1775570245,13157.09152252999,30368.436537300004,53237.13588072001 2026-04-07,13:57:27.000,97,11150625,6445,0,1775570246,13157.07804991,28523.326759799995,53237.01709968001 2026-04-07,13:57:28.000,97,11150743,6605,0,1775570247,13157.05110466999,32213.37713568,53237.01011256 2026-04-07,13:57:29.000,97,11150548,6324,0,1775570248,13157.01068680999,29446.001483760003,53237.07998376 2026-04-07,13:57:30.000,97,11150577,6525,0,1775570249,13157.044368359995,26217.119290739996,53237.163829200006 2026-04-07,13:57:32.000,97,11150505,6485,0,1775570251,13156.92985108999,32213.645002620004,53237.06600952001 2026-04-07,13:57:33.000,97,11150553,6525,0,1775570252,13156.943323709995,31291.08306474,53237.06600952001 2026-04-07,13:57:34.000,97,11150490,6284,0,1775570253,13156.91637847,28984.812153510007,53237.01011256 2026-04-07,13:57:35.000,97,11150660,6084,0,1775570254,13156.923114779995,29446.107220709993,53237.06600952001 2026-04-07,13:57:36.000,97,11150629,6645,0,1775570255,13156.862487989994,31752.328788030005,53237.024086800004 2026-04-07,13:57:37.000,97,11150652,6124,0,1775570256,13156.86922429999,32213.70139566,53237.10793224 2026-04-07,13:57:38.000,97,11150680,6165,0,1775570257,13156.862487989994,32213.66615001,53237.05203528 2026-04-07,13:57:39.000,97,11150563,6805,0,1775570258,13156.815333819999,25756.11323787,53236.96818984001 2026-04-07,13:57:40.000,97,11150514,6205,0,1775570259,13156.84901536999,26217.38010855,53237.07299664 2026-04-07,13:57:41.000,97,11150468,6124,0,1775570260,13156.74797071999,30368.514077729997,53236.91928000001 2026-04-07,13:57:43.000,97,11150662,6245,0,1775570262,13156.754707029999,31752.36403368,53237.093958000005 2026-04-07,13:57:44.000,97,11150561,6885,0,1775570263,13156.660398689994,31291.181752560005,53237.13588072001 2026-04-07,13:57:45.000,97,11150478,6045,0,1775570264,13156.680607619994,31752.335837160004,53237.03806104001 2026-04-07,13:57:46.000,97,11150518,6084,0,1775570265,13156.566090349988,27139.99843947,53236.98915120001 2026-04-07,13:57:47.000,97,11150483,6765,0,1775570266,13156.667134999989,28062.46168953,53237.00312544 2026-04-07,13:57:48.000,97,11150758,6124,0,1775570267,13156.687343929989,29907.48687747,53236.96120272 2026-04-07,13:57:49.000,97,11150522,6284,0,1775570268,13156.626717139989,28523.615774129998,53237.03107392 2026-04-07,13:57:50.000,97,11150578,6245,0,1775570269,13156.653662379998,27601.399243620006,53237.1288936 2026-04-07,13:57:51.000,97,11150592,6245,0,1775570270,13156.646926069989,28062.644966909997,53237.07299664 2026-04-07,13:57:52.000,97,11150563,6765,0,1775570271,13156.606508209989,30368.866534229994,53237.03806104001 2026-04-07,13:57:54.000,97,11150651,7005,0,1775570273,13156.626717139989,30368.732600760006,53237.03107392 2026-04-07,13:57:55.000,97,11150426,6124,0,1775570274,13156.640189759994,29446.325743740003,53237.024086800004 2026-04-07,13:57:56.000,97,11150490,6165,0,1775570275,13156.579562969993,31752.68829366,53236.98915120001 2026-04-07,13:57:57.000,97,11150683,6765,0,1775570276,13156.626717139989,33136.47480744,53237.00312544 2026-04-07,13:57:58.000,97,11150490,5605,0,1775570277,13156.599771899993,28985.235101309998,53236.91229288 2026-04-07,13:57:59.000,97,11150479,6485,0,1775570278,13156.593035589998,34981.49999538,53237.17081632 2026-04-07,13:58:00.000,97,11150583,6725,0,1775570279,13156.640189759994,29907.620810940003,53237.024086800004 2026-04-07,13:58:01.000,97,11150640,6284,0,1775570280,13156.613244519998,22066.30253241,53237.045048160006 2026-04-07,13:58:02.000,97,11150594,6245,0,1775570281,13156.505463559988,29446.537217639998,53237.00312544 2026-04-07,13:58:03.000,97,11150551,6605,0,1775570282,13156.613244519998,29907.64195833,53237.045048160006 2026-04-07,13:58:16.000,97,11150681,6925,0,1775570295,13156.444836770002,32213.807132610003,53237.045048160006 2026-04-07,13:58:17.000,97,11150718,6084,0,1775570296,13156.350528429997,25756.056844830004,53237.01011256 2026-04-07,13:58:18.000,97,11150522,6324,0,1775570297,13156.377473669992,23911.024607760002,53236.91229288 2026-04-07,13:58:19.000,97,11150457,6965,0,1775570298,13156.438100459993,32675.13039633,53236.8843444 2026-04-07,13:58:20.000,97,11150525,6765,0,1775570299,13156.417891529993,31752.448623239994,53237.13588072001 2026-04-07,13:58:21.000,97,11150526,6205,0,1775570300,13156.337055809992,30829.844390579994,53237.01709968001 2026-04-07,13:58:22.000,97,11150493,6885,0,1775570301,13156.276429019992,23910.975263850007,53236.98216408 2026-04-07,13:58:23.000,97,11150603,6605,0,1775570302,13156.195593299992,29907.261305310007,53236.94722848001 2026-04-07,13:58:24.000,97,11150657,6885,0,1775570303,13156.222538540002,24833.614742160004,53237.01709968001 2026-04-07,13:58:25.000,97,11150633,6525,0,1775570304,13156.242747470002,25294.747679370004,53237.01011256 2026-04-07,13:58:27.000,97,11150509,6885,0,1775570306,13156.081076030001,31291.139457779995,53236.94024136 2026-04-07,13:58:28.000,97,11150560,6084,0,1775570307,13156.027185549996,25756.08504135,53236.877357280006 2026-04-07,13:58:29.000,97,11150534,6245,0,1775570308,13156.0608671,26217.22502769,53236.83543456 2026-04-07,13:58:30.000,97,11150537,6645,0,1775570309,13156.033921859991,30829.76685015,53236.77953760001 2026-04-07,13:58:31.000,97,11150689,6605,0,1775570310,13156.00024031,28062.031692599994,53236.856395920004 2026-04-07,13:58:32.000,97,11150560,6205,0,1775570311,13155.95308613999,28523.59462674,53236.96818984001 2026-04-07,13:58:33.000,97,11150438,6405,0,1775570312,13155.95982245,25755.887665710005,53236.86338304 2026-04-07,13:58:34.000,97,11150584,6365,0,1775570313,13155.95308613999,30368.288505570003,53236.86338304 2026-04-07,13:58:35.000,97,11150501,6645,0,1775570314,13155.91266827999,28984.678220040005,53236.86338304 2026-04-07,13:58:36.000,97,11150586,5805,0,1775570315,13155.8587778,28984.56543396,53236.8843444 2026-04-07,13:58:38.000,97,11150615,6845,0,1775570317,13155.83856887,28523.319710669995,53236.76556336 2026-04-07,13:58:39.000,97,11150503,6685,0,1775570318,13155.85204148999,30829.576523640004,53236.72364064 2026-04-07,13:58:40.000,97,11150686,6565,0,1775570319,13155.87225041999,28061.96825043,53236.828447440006 2026-04-07,13:58:41.000,97,11150381,6525,0,1775570320,13155.81162362999,33135.713501399994,53236.688705040004 2026-04-07,13:58:42.000,97,11150584,6324,0,1775570321,13155.79141469999,28062.024643469995,53236.75158912001 2026-04-07,13:58:43.000,97,11150691,6885,0,1775570322,13155.87225041999,29445.72656769,53236.71665352 2026-04-07,13:58:44.000,97,11150547,7005,0,1775570323,13155.77794208,25755.739633980003,53236.69569216 2026-04-07,13:58:45.000,97,11150564,6005,0,1775570324,13155.703842669995,28984.325763540008,53236.68171792001 2026-04-07,13:58:46.000,97,11150576,6445,0,1775570325,13155.71731529,34058.17675146001,53236.79351184 2026-04-07,13:58:47.000,97,11150504,6205,0,1775570326,13155.73078790999,31290.540281730006,53236.807486080004 2026-04-07,13:58:49.000,97,11150491,7005,0,1775570328,13155.703842669995,30829.181772359996,53236.66774368 2026-04-07,13:58:50.000,97,11150561,6565,0,1775570329,13155.67689743,26678.005508400005,53236.639795200004 2026-04-07,13:58:51.000,97,11150363,6965,0,1775570330,13155.71057897999,31290.462741299998,53236.72364064 2026-04-07,13:58:52.000,97,11150637,6605,0,1775570331,13155.804887319995,30829.160624969998,53236.63280808001 2026-04-07,13:58:53.000,97,11150563,6645,0,1775570332,13155.75773315,27139.166642130003,53236.6048596 2026-04-07,13:58:54.000,97,11150572,6284,0,1775570333,13155.67689743,27138.976315620006,53236.59787248 2026-04-07,13:58:55.000,97,11150631,6525,0,1775570334,13155.60953432999,26216.428476,53236.69569216 2026-04-07,13:58:56.000,97,11150780,6324,0,1775570335,13155.67016111999,30367.82326299,53236.569924 2026-04-07,13:58:57.000,97,11150631,6885,0,1775570336,13155.643215879994,32674.157616390003,53236.59787248 2026-04-07,13:58:58.000,97,11150613,6885,0,1775570337,13155.56911646999,28061.48186046,53236.55594976 2026-04-07,13:59:00.000,97,11150564,6405,0,1775570339,13155.562380159994,28061.510056979998,53236.521014160004 2026-04-07,13:59:01.000,97,11150461,6685,0,1775570340,13155.481544439994,35902.764893340005,53236.709666400006 2026-04-07,13:59:02.000,97,11150427,6445,0,1775570341,13155.542171229994,28061.531204369996,53236.6048596 2026-04-07,13:59:03.000,97,11150596,5845,0,1775570342,13155.488280749989,28522.61479767,53236.57691112 2026-04-07,13:59:04.000,97,11150582,5765,0,1775570343,13155.441126579994,25755.1334088,53236.660756560006 2026-04-07,13:59:05.000,97,11150612,6165,0,1775570344,13155.454599199998,28522.78397679,53236.61883384 2026-04-07,13:59:06.000,97,11150596,5884,0,1775570345,13155.393972409998,32673.903847709997,53236.52800128 2026-04-07,13:59:07.000,97,11150719,6685,0,1775570346,13155.427653959989,28983.881668350004,53236.61883384 2026-04-07,13:59:08.000,97,11150677,6765,0,1775570347,13155.346818239988,28983.973307039996,53236.51402704001 2026-04-07,13:59:09.000,97,11150585,6885,0,1775570348,13155.400708719993,28061.369074379996,53236.58389824001 2026-04-07,13:59:11.000,97,11150549,6925,0,1775570350,13155.326609309988,33596.12742735,53236.48607856001 2026-04-07,13:59:12.000,97,11150545,6525,0,1775570351,13155.252509899998,28983.860520960006,53236.56293688001 2026-04-07,13:59:13.000,97,11150563,6525,0,1775570352,13155.326609309988,28522.62889593,53236.61883384 2026-04-07,13:59:14.000,97,11150708,6565,0,1775570353,13155.245773590002,32212.510092690005,53236.5000528 2026-04-07,13:59:15.000,97,11150474,6165,0,1775570354,13155.185146800002,31289.983400459998,53236.56293688001 2026-04-07,13:59:16.000,97,11150594,6324,0,1775570355,13155.245773590002,30367.555396049996,53236.47909144 2026-04-07,13:59:17.000,97,11150630,6124,0,1775570356,13155.239037279993,28522.586601150004,53236.541975520006 2026-04-07,13:59:18.000,97,11150702,6205,0,1775570357,13155.090838459997,28061.33382873,53236.472104320004 2026-04-07,13:59:19.000,97,11150652,6245,0,1775570358,13155.117783699992,30367.583592569994,53236.493065680006 2026-04-07,13:59:20.000,97,11150709,6565,0,1775570359,13155.124520010002,23448.693318449994,53236.46511720001 2026-04-07,13:59:22.000,97,11150708,6245,0,1775570361,13155.030211669997,30828.723578909994,53236.24851648001 2026-04-07,13:59:23.000,97,11150529,6605,0,1775570362,13155.084102150002,28983.839373569994,53236.40223312 2026-04-07,13:59:24.000,97,11150625,6805,0,1775570363,13155.003266430002,28061.206944389996,53236.325374800006 2026-04-07,13:59:25.000,97,11150543,6525,0,1775570364,13154.983057500001,24832.486881360004,53236.54896264 2026-04-07,13:59:26.000,97,11150674,6084,0,1775570365,13155.010002739997,30828.716529779995,53236.38127176 2026-04-07,13:59:27.000,97,11150579,6685,0,1775570366,13154.962848570001,28983.726587490004,53236.472104320004 2026-04-07,13:59:28.000,97,11150709,7005,0,1775570367,13154.956112259992,30828.857512379996,53236.38127176 2026-04-07,13:59:29.000,97,11150510,6405,0,1775570368,13154.908958089996,28522.586601150004,53236.39524600001 2026-04-07,13:59:30.000,97,11150603,6685,0,1775570369,13154.868540229996,26677.540265820004,53236.325374800006 2026-04-07,13:59:31.000,97,11150489,6525,0,1775570370,13154.861803920001,31290.004547849996,53236.304413440004 2026-04-07,13:59:33.000,97,11150546,6885,0,1775570372,13154.834858679991,26216.386181220005,53236.31140056 2026-04-07,13:59:34.000,97,11150465,6685,0,1775570373,13154.848331299996,31751.320762439995,53236.3603104 2026-04-07,13:59:35.000,97,11150639,6565,0,1775570374,13154.875276539991,28522.62889593,53236.304413440004 2026-04-07,13:59:36.000,97,11150510,6485,0,1775570375,13154.82138606,32212.70746833,53236.23454224 2026-04-07,13:59:37.000,97,11150510,6124,0,1775570376,13154.7809682,26216.477819909996,53236.38127176 2026-04-07,13:59:38.000,97,11150701,6525,0,1775570377,13154.706868789995,30828.920954550005,53236.26947784 2026-04-07,13:59:39.000,97,11150655,6685,0,1775570378,13154.747286649996,30828.906856290007,53236.19261952 2026-04-07,13:59:40.000,97,11150641,6885,0,1775570379,13154.59908783,28061.397270899994,53236.17864528001 2026-04-07,13:59:41.000,97,11150708,6124,0,1775570380,13154.67992355,31290.349955219994,53236.23454224 2026-04-07,13:59:42.000,97,11150613,6645,0,1775570381,13154.626033069995,29906.478851880005,53236.26249072 2026-04-07,13:59:44.000,97,11150609,6845,0,1775570383,13154.63950569,28522.882664610006,53236.10877408001 2026-04-07,13:59:45.000,97,11150515,6645,0,1775570384,13154.63276937999,29906.626883610006,53236.24851648001 2026-04-07,13:59:46.000,97,11150494,6245,0,1775570385,13154.67992355,28061.679236099997,53236.17165816 2026-04-07,13:59:47.000,97,11150553,6765,0,1775570386,13154.626033069995,33135.48088011,53236.12973544001 2026-04-07,13:59:48.000,97,11150630,6124,0,1775570387,13154.57214258999,27600.426463680007,53236.27646496001 2026-04-07,13:59:49.000,97,11150666,6605,0,1775570388,13154.65297830999,27139.131396480007,53236.185632400004 2026-04-07,13:59:50.000,97,11150612,6205,0,1775570389,13154.65971462,26678.083048829998,53236.10877408001 2026-04-07,13:59:51.000,97,11150491,6605,0,1775570390,13154.63276937999,26216.893718580002,53236.255503600005 2026-04-07,13:59:52.000,97,11150628,6084,0,1775570391,13154.646241999995,24371.826235860004,53236.21358088 2026-04-07,13:59:53.000,97,11150659,6525,0,1775570392,13154.706868789995,32213.144514390005,53236.12973544001 2026-04-07,13:59:55.000,97,11150670,6405,0,1775570394,13154.666450929995,29445.684272910003,53236.16467104 2026-04-07,13:59:56.000,97,11150610,6405,0,1775570395,13154.70013248,25294.45866504,53236.19960664001 2026-04-07,13:59:57.000,97,11150574,6245,0,1775570396,13154.67992355,29445.691322040002,53236.1157612 2026-04-07,13:59:58.000,97,11150575,7005,0,1775570397,13154.69339616999,28062.081036510004,53236.05287712 2026-04-07,13:59:59.000,97,11150695,6885,0,1775570398,13154.71360509999,27139.53319689,53236.15069680001 2026-04-07,14:00:00.000,97,11150484,6245,0,1775570399,13154.72034141,31752.110264999996,53236.087812720005 2026-04-07,14:00:01.000,97,11150658,6045,0,1775570400,13154.71360509999,28984.459697009996,53236.17864528001 2026-04-07,14:00:02.000,97,11150611,6805,0,1775570401,13154.787704509996,29445.832304640004,53236.26249072 2026-04-07,14:00:03.000,97,11150478,6045,0,1775570402,13154.63276937999,29445.88869768,53236.19960664001 2026-04-07,14:00:04.000,97,11150593,6925,0,1775570403,13154.65971462,35903.357020259995,53236.24152936 2026-04-07,14:00:06.000,97,11150511,6605,0,1775570405,13154.67318723999,33597.11430555,53236.31838768001 2026-04-07,14:00:07.000,97,11150626,5884,0,1775570406,13154.706868789995,33135.81923835,53236.26947784 2026-04-07,14:00:08.000,97,11150577,6605,0,1775570407,13154.70013248,28523.354956320007,53236.24152936 2026-04-07,14:00:09.000,97,11150715,6485,0,1775570408,13154.76075927,27600.877607999995,53236.28345208 2026-04-07,14:00:10.000,97,11150602,5965,0,1775570409,13154.69339616999,29907.113273580006,53236.19261952 2026-04-07,14:00:11.000,97,11150511,6525,0,1775570410,13154.65971462,28523.495938919994,53236.220568 2026-04-07,14:00:12.000,97,11150490,6245,0,1775570411,13154.59908783,30368.499979469998,53236.220568 2026-04-07,14:00:13.000,97,11150593,6525,0,1775570412,13154.65971462,25294.62079503,53236.24152936 2026-04-07,14:00:14.000,97,11150644,6045,0,1775570413,13154.565406279995,25755.965206139997,53236.04589 2026-04-07,14:00:15.000,97,11150618,5884,0,1775570414,13154.585615209995,34058.515109700005,53236.12274832 2026-04-07,14:00:17.000,97,11150499,6845,0,1775570416,13154.626033069995,31752.187805430003,53236.10178696 2026-04-07,14:00:18.000,97,11150617,6725,0,1775570417,13154.51825211,34980.99950715,53236.17165816 2026-04-07,14:00:19.000,97,11150652,6485,0,1775570418,13154.504779489995,31752.356984550002,53236.19261952 2026-04-07,14:00:20.000,97,11150578,5845,0,1775570419,13154.55866997,27601.166622329998,53236.10877408001 2026-04-07,14:00:21.000,97,11150703,6525,0,1775570420,13154.61929676,34058.64904316999,53236.16467104 2026-04-07,14:00:22.000,97,11150561,6525,0,1775570421,13154.53172472999,31291.167654300007,53236.21358088 2026-04-07,14:00:23.000,97,11150630,6124,0,1775570422,13154.545197349995,28062.327756059996,53236.206593760005 2026-04-07,14:00:24.000,97,11150504,6124,0,1775570423,13154.504779489995,24833.699331719996,53236.136722560004 2026-04-07,14:00:25.000,97,11150591,6565,0,1775570424,13154.565406279995,30368.887681620006,53236.17864528001 2026-04-07,14:00:26.000,97,11150572,6045,0,1775570425,13154.545197349995,28985.094118709996,53236.19261952 2026-04-07,14:00:28.000,97,11150552,5925,0,1775570427,13154.524988419995,31291.322735160007,53236.12274832 2026-04-07,14:00:29.000,97,11150650,6205,0,1775570428,13154.484570559995,30368.993418569997,53236.185632400004 2026-04-07,14:00:30.000,97,11150612,6324,0,1775570429,13154.484570559995,31752.681244530002,53236.17165816 2026-04-07,14:00:31.000,97,11150573,6645,0,1775570430,13154.464361629995,28985.404280429997,53236.017941520004 2026-04-07,14:00:32.000,97,11150640,6205,0,1775570431,13154.57214258999,28524.172655400005,53236.12274832 2026-04-07,14:00:33.000,97,11150516,6885,0,1775570432,13154.464361629995,28063.025619930006,53236.33934904 2026-04-07,14:00:34.000,97,11150690,6365,0,1775570433,13154.565406279995,32675.6167863,53236.136722560004 2026-04-07,14:00:35.000,97,11150584,6324,0,1775570434,13154.524988419995,29908.13539743,53236.19261952 2026-04-07,14:00:36.000,97,11150645,6765,0,1775570435,13154.484570559995,26218.085021549996,53236.16467104 2026-04-07,14:00:37.000,97,11150699,6405,0,1775570436,13154.403734839994,31753.139437980004,53236.157683920006 2026-04-07,14:00:39.000,97,11150487,6605,0,1775570438,13154.39026221999,33136.93300089,53236.206593760005 2026-04-07,14:00:40.000,97,11150509,6725,0,1775570439,13154.464361629995,27140.569419000007,53236.185632400004 2026-04-07,14:00:41.000,97,11150615,6845,0,1775570440,13154.484570559995,31753.308617100003,53236.24152936 2026-04-07,14:00:42.000,97,11150557,6725,0,1775570441,13154.423943769994,29446.896723269994,53236.21358088 2026-04-07,14:00:43.000,97,11150535,6645,0,1775570442,13154.545197349995,29446.896723269994,53236.26947784 2026-04-07,14:00:44.000,97,11150521,6645,0,1775570443,13154.49130686999,30369.500955929994,53236.19261952 2026-04-07,14:00:45.000,97,11150690,6165,0,1775570444,13154.51825211,30369.465710279997,53236.21358088 2026-04-07,14:00:46.000,97,11150613,6605,0,1775570445,13154.53172472999,32675.821211069997,53236.28345208 2026-04-07,14:00:47.000,97,11150661,6525,0,1775570446,13154.55193365999,29908.27638003,53236.21358088 2026-04-07,14:00:48.000,97,11150433,6725,0,1775570447,13154.45762532,30830.817170520007,53236.17165816 2026-04-07,14:00:50.000,97,11150570,6205,0,1775570449,13154.464361629995,30369.58554549,53236.136722560004 2026-04-07,14:00:51.000,97,11150626,6165,0,1775570450,13154.49130686999,28985.968210830004,53236.34633616001 2026-04-07,14:00:52.000,97,11150481,6805,0,1775570451,13154.47783425,26218.34583936,53236.255503600005 2026-04-07,14:00:53.000,97,11150626,6324,0,1775570452,13154.45088900999,34521.14246247,53236.31140056 2026-04-07,14:00:54.000,97,11150556,6205,0,1775570453,13154.47109793999,27140.943022890002,53236.157683920006 2026-04-07,14:00:55.000,97,11150472,6165,0,1775570454,13154.45762532,24373.29950403,53236.26947784 2026-04-07,14:00:56.000,97,11150660,6205,0,1775570455,13154.47109793999,27602.181697050008,53236.325374800006 2026-04-07,14:00:57.000,97,11150620,6405,0,1775570456,13154.484570559995,32676.12432366,53236.39524600001 2026-04-07,14:00:58.000,97,11150651,6485,0,1775570457,13154.47783425,30369.832265039993,53236.39524600001 2026-04-07,14:00:59.000,97,11150688,6445,0,1775570458,13154.47109793999,30831.035693550002,53236.374284640005 2026-04-07,14:01:01.000,97,11150662,6165,0,1775570460,13154.504779489995,34059.967230480004,53236.31140056 2026-04-07,14:01:02.000,97,11150556,6284,0,1775570461,13154.49130686999,32215.104172530002,53236.31838768001 2026-04-07,14:01:03.000,97,11150555,6284,0,1775570462,13154.51151579999,29447.383113239994,53236.31140056 2026-04-07,14:01:04.000,97,11150484,6245,0,1775570463,13154.45088900999,31753.710417509996,53236.23454224 2026-04-07,14:01:05.000,97,11150466,6045,0,1775570464,13154.51151579999,29447.47475193,53236.24851648001 2026-04-07,14:01:06.000,97,11150634,6245,0,1775570465,13154.423943769994,29908.76981913,53236.3603104 2026-04-07,14:01:07.000,97,11150615,6685,0,1775570466,13154.43068007999,28986.419355150007,53236.2904392 2026-04-07,14:01:08.000,97,11150725,6565,0,1775570467,13154.49804318,28986.405256889993,53236.325374800006 2026-04-07,14:01:09.000,97,11150611,6765,0,1775570468,13154.51151579999,34521.48786984,53236.33934904 2026-04-07,14:01:10.000,97,11150453,6605,0,1775570469,13154.37005328999,28063.850368140003,53236.38127176 2026-04-07,14:01:12.000,97,11150428,6245,0,1775570471,13154.37005328999,30831.663066120003,53236.33934904 2026-04-07,14:01:13.000,97,11150419,6445,0,1775570472,13154.356580669999,30370.283409359996,53236.26249072 2026-04-07,14:01:14.000,97,11150766,6205,0,1775570473,13154.37005328999,33599.17970064,53236.26249072 2026-04-07,14:01:15.000,97,11150714,6245,0,1775570474,13154.282481259994,33137.849387790004,53236.325374800006 2026-04-07,14:01:16.000,97,11150602,6205,0,1775570475,13154.269008639989,28525.321663590003,53236.28345208 2026-04-07,14:01:17.000,97,11150739,6925,0,1775570476,13154.336371739999,29909.24211084,53236.374284640005 2026-04-07,14:01:18.000,97,11150614,6245,0,1775570477,13154.302690189994,26219.100096270005,53236.255503600005 2026-04-07,14:01:19.000,97,11150580,6245,0,1775570478,13154.336371739999,34521.61475418,53236.34633616001 2026-04-07,14:01:20.000,97,11150609,6605,0,1775570479,13154.282481259994,24835.327680750008,53236.29742632001 2026-04-07,14:01:21.000,97,11150724,5965,0,1775570480,13154.302690189994,37289.4133539,53236.24851648001 2026-04-07,14:01:23.000,97,11150534,6445,0,1775570482,13154.376789599999,28525.455597060005,53236.23454224 2026-04-07,14:01:24.000,97,11150578,6405,0,1775570483,13154.39026221999,27141.824164139995,53236.206593760005 2026-04-07,14:01:25.000,97,11150636,6045,0,1775570484,13154.376789599999,28064.442495059993,53236.09479984 2026-04-07,14:01:26.000,97,11150685,6485,0,1775570485,13154.376789599999,26680.63483389,53236.24152936 2026-04-07,14:01:27.000,97,11150531,6645,0,1775570486,13154.383525909994,32677.125300119995,53236.24152936 2026-04-07,14:01:28.000,97,11150528,5565,0,1775570487,13154.32963542999,28525.82920095,53236.24851648001 2026-04-07,14:01:29.000,97,11150631,6405,0,1775570488,13154.383525909994,30370.847339760003,53236.31838768001 2026-04-07,14:01:30.000,97,11150580,6005,0,1775570489,13154.316162809999,29448.461630129998,53236.29742632001 2026-04-07,14:01:31.000,97,11150456,6205,0,1775570490,13154.316162809999,29909.658009510007,53236.17864528001 2026-04-07,14:01:32.000,97,11150738,6084,0,1775570491,13154.356580669999,30832.318635210002,53236.24152936 2026-04-07,14:01:34.000,97,11150579,6405,0,1775570493,13154.43068007999,29909.88358167,53236.27646496001 2026-04-07,14:01:35.000,97,11150508,6165,0,1775570494,13154.464361629995,32677.40726532,53236.206593760005 2026-04-07,14:01:36.000,97,11150464,6124,0,1775570495,13154.464361629995,29909.975220360007,53236.29742632001 2026-04-07,14:01:37.000,97,11150590,6245,0,1775570496,13154.43741639,32677.646935740006,53236.185632400004 2026-04-07,14:01:38.000,97,11150640,5965,0,1775570497,13154.39699853,32216.373015930003,53236.21358088 2026-04-07,14:01:39.000,97,11150552,6365,0,1775570498,13154.41720746,29910.165546870005,53236.38127176 2026-04-07,14:01:40.000,97,11150653,6565,0,1775570499,13154.423943769994,36829.210901850005,53236.23454224 2026-04-07,14:01:41.000,97,11150534,6245,0,1775570500,13154.403734839994,26220.143367509998,53236.26947784 2026-04-07,14:01:42.000,97,11150659,6725,0,1775570501,13154.45762532,31755.27532437,53236.26249072 2026-04-07,14:01:43.000,97,11150519,6605,0,1775570502,13154.41047114999,29910.278332949994,53236.24851648001 2026-04-07,14:01:45.000,97,11150450,6324,0,1775570504,13154.41720746,28065.224948489995,53236.24152936 2026-04-07,14:01:46.000,97,11150530,6324,0,1775570505,13154.423943769994,25758.81305466,53236.23454224 2026-04-07,14:01:47.000,97,11150459,6525,0,1775570506,13154.444152699994,33139.125280320004,53236.28345208 2026-04-07,14:01:48.000,97,11150488,6205,0,1775570507,13154.43068007999,25758.862398569996,53236.087812720005 2026-04-07,14:01:49.000,97,11150503,6885,0,1775570508,13154.45088900999,24375.019491750005,53236.17165816 2026-04-07,14:01:50.000,97,11150520,5965,0,1775570509,13154.45762532,32677.935950069994,53236.33934904 2026-04-07,14:01:51.000,97,11150472,6405,0,1775570510,13154.47109793999,36829.42237575,53236.17864528001 2026-04-07,14:01:52.000,97,11150525,6605,0,1775570511,13154.524988419995,28987.822132019995,53236.16467104 2026-04-07,14:01:53.000,97,11150533,6565,0,1775570512,13154.49804318,31294.205829330007,53236.38825888 2026-04-07,14:01:54.000,97,11150432,6245,0,1775570513,13154.47783425,29448.89867619,53236.220568 2026-04-07,14:01:56.000,97,11150557,6725,0,1775570515,13154.53846104,28526.569359600006,53236.31838768001 2026-04-07,14:01:57.000,97,11150495,6645,0,1775570516,13154.51825211,32216.795963729994,53236.24851648001 2026-04-07,14:01:58.000,97,11150696,6525,0,1775570517,13154.5788789,29449.103100959997,53236.2904392 2026-04-07,14:01:59.000,97,11150588,6005,0,1775570518,13154.605824139995,29910.23603817,53236.24152936 2026-04-07,14:02:00.000,97,11150611,6765,0,1775570519,13154.605824139995,27142.811042340007,53236.325374800006 2026-04-07,14:02:01.000,97,11150660,6165,0,1775570520,13154.605824139995,27603.979225200004,53236.26249072 2026-04-07,14:02:02.000,97,11150526,6165,0,1775570521,13154.605824139995,28526.520015689995,53236.41620736001 2026-04-07,14:02:03.000,97,11150507,6565,0,1775570522,13154.63950569,26681.304501239996,53236.3603104 2026-04-07,14:02:04.000,97,11150627,6284,0,1775570523,13154.65971462,29449.018511400005,53236.4301816 2026-04-07,14:02:05.000,97,11150469,6645,0,1775570524,13154.706868789995,28526.45657352,53236.4301816 2026-04-07,14:02:07.000,97,11150703,6565,0,1775570526,13154.727077719996,26681.304501239996,53236.33934904 2026-04-07,14:02:08.000,97,11150536,6405,0,1775570527,13154.63950569,29910.20079252,53236.40922024 2026-04-07,14:02:09.000,97,11150471,6805,0,1775570528,13154.706868789995,29910.264234689996,53236.255503600005 2026-04-07,14:02:10.000,97,11150506,6324,0,1775570529,13154.706868789995,26220.171564029995,53236.38127176 2026-04-07,14:02:11.000,97,11150498,6124,0,1775570530,13154.727077719996,33600.33575796,53236.36729752001 2026-04-07,14:02:12.000,97,11150560,6165,0,1775570531,13154.686659859995,26220.002384909996,53236.325374800006 2026-04-07,14:02:13.000,97,11150499,6485,0,1775570532,13154.787704509996,33139.16052597,53236.31140056 2026-04-07,14:02:14.000,97,11150591,6885,0,1775570533,13154.747286649996,28526.407229610006,53236.41620736001 2026-04-07,14:02:15.000,97,11150470,6165,0,1775570534,13154.69339616999,33600.194775359996,53236.33934904 2026-04-07,14:02:16.000,97,11150462,6245,0,1775570535,13154.794440819991,29910.264234689996,53236.255503600005 2026-04-07,14:02:18.000,97,11150632,6324,0,1775570537,13154.747286649996,28065.18265371,53236.24152936 2026-04-07,14:02:19.000,97,11150614,6205,0,1775570538,13154.65297830999,33600.30051231,53236.3603104 2026-04-07,14:02:20.000,97,11150576,6165,0,1775570539,13154.71360509999,29449.08195357,53236.38825888 2026-04-07,14:02:21.000,97,11150459,6525,0,1775570540,13154.73381402999,29910.243087299998,53236.43716872 2026-04-07,14:02:22.000,97,11150548,6445,0,1775570541,13154.75402295999,32216.57039157,53236.33934904 2026-04-07,14:02:23.000,97,11150742,6084,0,1775570542,13154.7809682,27603.943979550007,53236.29742632001 2026-04-07,14:02:24.000,97,11150631,6805,0,1775570543,13154.74055034,32677.86545877,53236.47909144 2026-04-07,14:02:25.000,97,11150550,6205,0,1775570544,13154.73381402999,30832.81912344,53236.4301816 2026-04-07,14:02:26.000,97,11150620,6084,0,1775570545,13154.814649749991,28065.408225870007,53236.24851648001 2026-04-07,14:02:27.000,97,11150516,6565,0,1775570546,13154.75402295999,33139.280361180005,53236.41620736001 2026-04-07,14:02:29.000,97,11150612,6245,0,1775570548,13154.834858679991,31755.395159580003,53236.33934904 2026-04-07,14:02:30.000,97,11150496,6205,0,1775570549,13154.82138606,30832.8332217,53236.40922024 2026-04-07,14:02:31.000,97,11150632,6245,0,1775570550,13154.84159499,23452.584438210004,53236.40223312 2026-04-07,14:02:32.000,97,11150721,6645,0,1775570551,13154.80117713,37751.977264500005,53236.41620736001 2026-04-07,14:02:33.000,97,11150719,6725,0,1775570552,13154.80117713,30371.615694930006,53236.38825888 2026-04-07,14:02:34.000,97,11150597,7125,0,1775570553,13154.922430710001,27142.825140600005,53236.304413440004 2026-04-07,14:02:35.000,97,11150507,6885,0,1775570554,13154.861803920001,29910.264234689996,53236.3603104 2026-04-07,14:02:36.000,97,11150559,6645,0,1775570555,13154.915694399991,28065.295439790003,53236.3603104 2026-04-07,14:02:37.000,97,11150764,6324,0,1775570556,13154.902221780001,24374.941951319997,53236.423194480005 2026-04-07,14:02:38.000,97,11150419,6805,0,1775570557,13154.942639640001,25759.073872470006,53236.472104320004 2026-04-07,14:02:40.000,97,11150470,6485,0,1775570559,13154.895485469991,33139.435442040005,53236.45114296 2026-04-07,14:02:41.000,97,11150517,6565,0,1775570560,13154.949375949996,27142.818091470006,53236.33236192 2026-04-07,14:02:42.000,97,11150654,6245,0,1775570561,13154.956112259992,28065.33068544,53236.493065680006 2026-04-07,14:02:43.000,97,11150645,6725,0,1775570562,13154.868540229996,27142.74055104,53236.48607856001 2026-04-07,14:02:44.000,97,11150504,6165,0,1775570563,13154.875276539991,30832.931909520004,53236.33236192 2026-04-07,14:02:45.000,97,11150483,6645,0,1775570564,13154.855067609991,28987.91377071,53236.33934904 2026-04-07,14:02:46.000,97,11150583,6485,0,1775570565,13154.888749159996,32677.837262250003,53236.39524600001 2026-04-07,14:02:47.000,97,11150546,6124,0,1775570566,13154.807913439996,28526.400180480006,53236.41620736001 2026-04-07,14:02:48.000,97,11150490,6245,0,1775570567,13154.828122369996,30371.53110537,53236.43716872 2026-04-07,14:02:49.000,97,11150584,6205,0,1775570568,13154.84159499,31294.022551949995,53236.45114296 2026-04-07,14:02:51.000,97,11150672,6405,0,1775570570,13154.834858679991,33139.04069076,53236.39524600001 2026-04-07,14:02:52.000,97,11150580,6405,0,1775570571,13154.84159499,32216.40121245,53236.41620736001 2026-04-07,14:02:53.000,97,11150566,6245,0,1775570572,13154.807913439996,28065.098064150006,53236.44415584001 2026-04-07,14:02:54.000,97,11150604,6205,0,1775570573,13154.888749159996,32216.443507229997,53236.44415584001 2026-04-07,14:02:55.000,97,11150627,6845,0,1775570574,13154.895485469991,27142.479733230008,53236.40223312 2026-04-07,14:02:56.000,97,11150701,6605,0,1775570575,13154.855067609991,28526.174608319998,53236.36729752001 2026-04-07,14:02:57.000,97,11150490,6245,0,1775570576,13154.868540229996,30371.21389452,53236.46511720001 2026-04-07,14:02:58.000,97,11150514,6685,0,1775570577,13154.75402295999,34061.46869517,53236.34633616001 2026-04-07,14:02:59.000,97,11150491,6525,0,1775570578,13154.76075927,29909.989318620006,53236.43716872 2026-04-07,14:03:00.000,97,11150655,6685,0,1775570579,13154.73381402999,29909.989318620006,53236.45813008 2026-04-07,14:03:02.000,97,11150506,6165,0,1775570581,13154.74055034,32677.68923052,53236.4301816 2026-04-07,14:03:03.000,97,11150609,6605,0,1775570582,13154.70013248,34522.51704282001,53236.423194480005 2026-04-07,14:03:04.000,97,11150509,6245,0,1775570583,13154.61256044999,30832.523059979998,53236.48607856001 2026-04-07,14:03:05.000,97,11150530,5845,0,1775570584,13154.63276937999,27603.71840739,53236.48607856001 2026-04-07,14:03:06.000,97,11150423,6525,0,1775570585,13154.605824139995,30371.087010179996,53236.590885360005 2026-04-07,14:03:07.000,97,11150501,6565,0,1775570586,13154.545197349995,28987.540166820007,53236.374284640005 2026-04-07,14:03:08.000,97,11150582,6205,0,1775570587,13154.55193365999,33138.83626599,53236.50703992 2026-04-07,14:03:09.000,97,11150664,6245,0,1775570588,13154.646241999995,28987.328692919997,53236.493065680006 2026-04-07,14:03:10.000,97,11150568,6405,0,1775570589,13154.524988419995,26219.79091101,53236.39524600001 2026-04-07,14:03:11.000,97,11150459,6565,0,1775570590,13154.53172472999,29448.5955636,53236.374284640005 2026-04-07,14:03:13.000,97,11150693,6965,0,1775570592,13154.565406279995,28525.98428181,53236.46511720001 2026-04-07,14:03:14.000,97,11150468,6205,0,1775570593,13154.39026221999,35445.093078959995,53236.325374800006 2026-04-07,14:03:15.000,97,11150610,6124,0,1775570594,13154.49130686999,30832.424372160007,53236.29742632001 2026-04-07,14:03:16.000,97,11150712,6405,0,1775570595,13154.47109793999,26681.11417473,53236.36729752001 2026-04-07,14:03:17.000,97,11150679,6565,0,1775570596,13154.49130686999,25297.221923999998,53236.29742632001 2026-04-07,14:03:18.000,97,11150582,6165,0,1775570597,13154.504779489995,28064.893639379996,53236.325374800006 2026-04-07,14:03:19.000,97,11150627,6605,0,1775570598,13154.524988419995,31754.908769610003,53236.27646496001 2026-04-07,14:03:20.000,97,11150391,6645,0,1775570599,13154.464361629995,30832.311586080003,53236.31838768001 2026-04-07,14:03:21.000,97,11150367,6685,0,1775570600,13154.484570559995,32216.267278979998,53236.493065680006 2026-04-07,14:03:22.000,97,11150434,6365,0,1775570601,13154.43068007999,25758.48174555,53236.353323280004 2026-04-07,14:03:24.000,97,11150352,6565,0,1775570603,13154.41720746,31755.190734810007,53236.26249072 2026-04-07,14:03:25.000,97,11150729,6605,0,1775570604,13154.39699853,31755.197783940006,53236.31838768001 2026-04-07,14:03:26.000,97,11150501,6645,0,1775570605,13154.423943769994,33600.27231579,53236.2904392 2026-04-07,14:03:27.000,97,11150583,6525,0,1775570606,13154.43068007999,31293.888618480007,53236.29742632001 2026-04-07,14:03:28.000,97,11150527,6445,0,1775570607,13154.41047114999,28526.343787439997,53236.27646496001 2026-04-07,14:03:29.000,97,11150611,6725,0,1775570608,13154.47783425,28065.140358930003,53236.31140056 2026-04-07,14:03:30.000,97,11150661,6405,0,1775570609,13154.41720746,31294.029601079994,53236.33934904 2026-04-07,14:03:31.000,97,11150578,6205,0,1775570610,13154.47109793999,28526.491819169998,53236.31140056 2026-04-07,14:03:32.000,97,11150547,6605,0,1775570611,13154.43741639,32216.619735479995,53236.21358088 2026-04-07,14:03:33.000,97,11150575,6565,0,1775570612,13154.423943769994,28065.32363631,53236.206593760005 2026-04-07,14:03:35.000,97,11150597,6765,0,1775570614,13154.403734839994,28526.590506990004,53236.33934904 2026-04-07,14:03:36.000,97,11150529,6605,0,1775570615,13154.39699853,28526.548212210007,53236.304413440004 2026-04-07,14:03:37.000,97,11150387,6565,0,1775570616,13154.41047114999,25297.651920930002,53236.40922024 2026-04-07,14:03:38.000,97,11150601,6525,0,1775570617,13154.444152699994,29910.292431210008,53236.40223312 2026-04-07,14:03:39.000,97,11150492,6445,0,1775570618,13154.504779489995,24375.273260429996,53236.304413440004 2026-04-07,14:03:40.000,97,11150568,6205,0,1775570619,13154.545197349995,30832.81207431,53236.33236192 2026-04-07,14:03:41.000,97,11150609,6525,0,1775570620,13154.484570559995,30371.721431879996,53236.19261952 2026-04-07,14:03:42.000,97,11150604,6324,0,1775570621,13154.484570559995,34523.24310321,53236.26947784 2026-04-07,14:03:43.000,97,11150516,6084,0,1775570622,13154.464361629995,25759.059774210007,53236.325374800006 2026-04-07,14:03:44.000,97,11150732,6245,0,1775570623,13154.585615209995,29449.21588704,53236.26249072 2026-04-07,14:03:46.000,97,11150531,6845,0,1775570625,13154.57214258999,29910.567347279997,53236.33934904 2026-04-07,14:03:47.000,97,11150500,6205,0,1775570626,13154.57214258999,25297.792903530004,53236.31838768001 2026-04-07,14:03:48.000,97,11150494,6324,0,1775570627,13154.45762532,28065.380029349995,53236.39524600001 2026-04-07,14:03:49.000,97,11150650,6165,0,1775570628,13154.53172472999,30371.791923180004,53236.31838768001 2026-04-07,14:03:50.000,97,11150635,6605,0,1775570629,13154.55193365999,29449.117199219996,53236.45114296 2026-04-07,14:03:51.000,97,11150566,6245,0,1775570630,13154.55866997,28065.591503250005,53236.325374800006 2026-04-07,14:03:52.000,97,11150486,6165,0,1775570631,13154.545197349995,32678.380045259997,53236.220568 2026-04-07,14:03:53.000,97,11150728,6205,0,1775570632,13154.524988419995,31294.43845062,53236.23454224 2026-04-07,14:03:54.000,97,11150591,6885,0,1775570633,13154.51825211,30833.15748168,53236.304413440004 2026-04-07,14:03:55.000,97,11150671,6645,0,1775570634,13154.5788789,33600.857393579994,53236.3603104 2026-04-07,14:03:57.000,97,11150483,6565,0,1775570636,13154.53846104,28527.069847830004,53236.40223312 2026-04-07,14:03:58.000,97,11150539,6925,0,1775570637,13154.565406279995,29910.814066830004,53236.43716872 2026-04-07,14:03:59.000,97,11150672,6324,0,1775570638,13154.626033069995,27143.149400580005,53236.5000528 2026-04-07,14:04:00.000,97,11150570,6005,0,1775570639,13154.65297830999,25298.187654809997,53236.46511720001 2026-04-07,14:04:01.000,97,11150768,6245,0,1775570640,13154.72034141,30833.354857319995,53236.3603104 2026-04-07,14:04:02.000,97,11150611,6725,0,1775570641,13154.65297830999,30833.488790789997,53236.45813008 2026-04-07,14:04:03.000,97,11150524,6165,0,1775570642,13154.666450929995,28065.880517579993,53236.40922024 2026-04-07,14:04:04.000,97,11150568,5605,0,1775570643,13154.605824139995,26220.805985729996,53236.41620736001 2026-04-07,14:04:05.000,97,11150681,6525,0,1775570644,13154.65297830999,27604.6841382,53236.45813008 2026-04-07,14:04:06.000,97,11150668,6324,0,1775570645,13154.67318723999,31294.847300160007,53236.50703992 2026-04-07,14:04:08.000,97,11150384,6205,0,1775570647,13154.727077719996,28066.11313887,53236.45813008 2026-04-07,14:04:09.000,97,11150435,6845,0,1775570648,13154.794440819991,27143.466611430005,53236.40223312 2026-04-07,14:04:10.000,97,11150579,6645,0,1775570649,13154.747286649996,34523.933917949995,53236.374284640005 2026-04-07,14:04:11.000,97,11150430,6245,0,1775570650,13154.80117713,26220.982213979994,53236.50703992 2026-04-07,14:04:12.000,97,11150486,6565,0,1775570651,13154.787704509996,28988.73146979,53236.55594976 2026-04-07,14:04:13.000,97,11150500,6445,0,1775570652,13154.861803920001,29450.104077419994,53236.54896264 2026-04-07,14:04:14.000,97,11150606,6405,0,1775570653,13154.76075927,30372.588474870005,53236.47909144 2026-04-07,14:04:15.000,97,11150649,6805,0,1775570654,13154.868540229996,32217.754645409994,53236.4301816 2026-04-07,14:04:16.000,97,11150523,6685,0,1775570655,13154.929167019996,28527.506893890008,53236.541975520006 2026-04-07,14:04:17.000,97,11150565,6725,0,1775570656,13154.929167019996,28527.45050085,53236.48607856001 2026-04-07,14:04:19.000,97,11150462,6445,0,1775570658,13154.996530119992,30372.419295750005,53236.52800128 2026-04-07,14:04:20.000,97,11150334,6165,0,1775570659,13154.915694399991,31756.438430819995,53236.423194480005 2026-04-07,14:04:21.000,97,11150631,6765,0,1775570660,13154.983057500001,28988.816059350007,53236.5000528 2026-04-07,14:04:22.000,97,11150457,6565,0,1775570661,13155.050420599997,31756.487774730005,53236.472104320004 2026-04-07,14:04:23.000,97,11150537,6685,0,1775570662,13155.063893220002,28066.268219730002,53236.541975520006 2026-04-07,14:04:24.000,97,11150725,6725,0,1775570663,13155.063893220002,33140.408221980004,53236.493065680006 2026-04-07,14:04:25.000,97,11150530,6005,0,1775570664,13155.077365839992,29911.533078089997,53236.521014160004 2026-04-07,14:04:26.000,97,11150693,6605,0,1775570665,13155.077365839992,23914.929825779996,53236.423194480005 2026-04-07,14:04:27.000,97,11150702,6205,0,1775570666,13155.111047389997,30372.764703120003,53236.569924 2026-04-07,14:04:28.000,97,11150736,6365,0,1775570667,13155.063893220002,28989.098024549996,53236.47909144 2026-04-07,14:04:30.000,97,11150681,7405,0,1775570669,13155.158201559992,30834.327637259994,53236.52800128 2026-04-07,14:04:31.000,97,11150608,6245,0,1775570670,13155.185146800002,25299.10404171,53236.64678232 2026-04-07,14:04:32.000,97,11150534,6205,0,1775570671,13155.178410489993,32218.290379290003,53236.53498840001 2026-04-07,14:04:33.000,97,11150634,6205,0,1775570672,13155.239037279993,27605.47364076,53236.63280808001 2026-04-07,14:04:34.000,97,11150470,6205,0,1775570673,13155.178410489993,28989.471628440006,53236.472104320004 2026-04-07,14:04:35.000,97,11150463,6645,0,1775570674,13155.299664069993,28989.471628440006,53236.569924 2026-04-07,14:04:36.000,97,11150539,6645,0,1775570675,13155.333345619998,33140.89461195,53236.569924 2026-04-07,14:04:37.000,97,11150394,6445,0,1775570676,13155.346818239988,29912.061762840007,53236.70267928001 2026-04-07,14:04:38.000,97,11150645,6205,0,1775570677,13155.380499789993,30834.658946370007,53236.6048596 2026-04-07,14:04:39.000,97,11150584,6045,0,1775570678,13155.373763479998,35447.701257060005,53236.68171792001 2026-04-07,14:04:41.000,97,11150643,6845,0,1775570680,13155.434390269998,30373.568303940003,53236.79351184 2026-04-07,14:04:42.000,97,11150533,6485,0,1775570681,13155.461335509994,25299.58338255,53236.71665352 2026-04-07,14:04:43.000,97,11150626,6284,0,1775570682,13155.441126579994,31757.397112499995,53236.62582096 2026-04-07,14:04:44.000,97,11150530,6245,0,1775570683,13155.501753369994,30373.61764785,53236.72364064 2026-04-07,14:04:45.000,97,11150509,6645,0,1775570684,13155.474808129999,30373.638795239996,53236.72364064 2026-04-07,14:04:46.000,97,11150637,6485,0,1775570685,13155.501753369994,24838.161431009998,53236.78652472 2026-04-07,14:04:47.000,97,11150559,6725,0,1775570686,13155.501753369994,30834.89861679,53236.82146032001 2026-04-07,14:04:48.000,97,11150577,6565,0,1775570687,13155.495017059999,33602.57033217,53236.70267928001 2026-04-07,14:04:49.000,97,11150454,6205,0,1775570688,13155.528698609989,31296.02450487,53236.6747308 2026-04-07,14:04:50.000,97,11150520,6205,0,1775570689,13155.427653959989,30834.75763419,53236.69569216 2026-04-07,14:04:52.000,97,11150545,6645,0,1775570691,13155.407445029989,26221.89860088,53236.80049896001 2026-04-07,14:04:53.000,97,11150462,6205,0,1775570692,13155.447862889989,31757.425309020007,53236.807486080004 2026-04-07,14:04:54.000,97,11150486,6124,0,1775570693,13155.400708719993,29912.174548919997,53236.80049896001 2026-04-07,14:04:55.000,97,11150524,6284,0,1775570694,13155.387236099989,31757.220884249997,53236.84940880001 2026-04-07,14:04:56.000,97,11150483,6565,0,1775570695,13155.340081929993,27605.656918139997,53236.660756560006 2026-04-07,14:04:57.000,97,11150567,6645,0,1775570696,13155.313136689998,31757.242031639995,53236.70267928001 2026-04-07,14:04:58.000,97,11150562,5965,0,1775570697,13155.299664069993,35447.28535839,53236.69569216 2026-04-07,14:04:59.000,97,11150551,6525,0,1775570698,13155.225564660002,28066.818051869996,53236.72364064 2026-04-07,14:05:00.000,97,11150636,6084,0,1775570699,13155.265982520003,26221.468603949994,53236.660756560006 2026-04-07,14:05:01.000,97,11150559,6565,0,1775570700,13155.245773590002,29911.941927630003,53236.73761488 2026-04-07,14:05:03.000,97,11150544,6124,0,1775570702,13155.319872999993,32679.543151709993,53236.82146032001 2026-04-07,14:05:04.000,97,11150476,6124,0,1775570703,13155.279455139993,28066.726413180004,53236.77953760001 2026-04-07,14:05:05.000,97,11150594,6124,0,1775570704,13155.205355730002,27605.353805549996,53236.828447440006 2026-04-07,14:05:06.000,97,11150598,6045,0,1775570705,13155.286191449988,30373.377977430006,53236.93325424 2026-04-07,14:05:07.000,97,11150606,6045,0,1775570706,13155.299664069993,29450.8512852,53236.73062776001 2026-04-07,14:05:08.000,97,11150618,6045,0,1775570707,13155.205355730002,30373.356830040007,53236.758576240005 2026-04-07,14:05:09.000,97,11150441,6725,0,1775570708,13155.212092039998,26683.18661895,53236.6747308 2026-04-07,14:05:10.000,97,11150412,6124,0,1775570709,13155.272718829998,25760.540091510004,53236.58389824001 2026-04-07,14:05:11.000,97,11150707,6485,0,1775570710,13155.171674179997,30834.609602459997,53236.660756560006 2026-04-07,14:05:12.000,97,11150557,6525,0,1775570711,13155.090838459997,31757.305473810004,53236.758576240005 2026-04-07,14:05:14.000,97,11150623,6765,0,1775570713,13155.131256319997,31296.130241820007,53236.70267928001 2026-04-07,14:05:15.000,97,11150635,6685,0,1775570714,13155.218828349993,31296.243027899996,53236.77953760001 2026-04-07,14:05:16.000,97,11150492,6084,0,1775570715,13155.218828349993,32679.93085386,53236.61184672001 2026-04-07,14:05:17.000,97,11150543,6925,0,1775570716,13155.191883109997,23454.318524190006,53236.57691112 2026-04-07,14:05:18.000,97,11150565,6485,0,1775570717,13155.252509899998,22993.08689916,53236.80049896001 2026-04-07,14:05:19.000,97,11150743,6645,0,1775570718,13155.232300969998,31296.341715720002,53236.73761488 2026-04-07,14:05:20.000,97,11150437,6445,0,1775570719,13155.212092039998,27144.932830470003,53236.758576240005 2026-04-07,14:05:21.000,97,11150622,6045,0,1775570720,13155.164937870002,29912.675037149995,53236.744602 2026-04-07,14:05:22.000,97,11150539,6685,0,1775570721,13155.185146800002,33141.43034583,53236.744602 2026-04-07,14:05:23.000,97,11150722,5884,0,1775570722,13155.185146800002,32680.10708211,53236.78652472 2026-04-07,14:05:25.000,97,11150472,6284,0,1775570724,13155.191883109997,27606.037571160006,53236.82146032001 2026-04-07,14:05:26.000,97,11150760,6284,0,1775570725,13155.124520010002,32680.25511384,53236.82146032001 2026-04-07,14:05:27.000,97,11150575,6845,0,1775570726,13155.198619419993,30835.06074678,53236.828447440006 2026-04-07,14:05:28.000,97,11150592,5925,0,1775570727,13155.097574769992,28067.290343579996,53236.709666400006 2026-04-07,14:05:29.000,97,11150703,6645,0,1775570728,13155.185146800002,28528.648852950006,53236.65376944001 2026-04-07,14:05:30.000,97,11150568,6245,0,1775570729,13155.097574769992,29451.14029953,53236.73062776001 2026-04-07,14:05:31.000,97,11150533,6284,0,1775570730,13155.198619419993,24838.274217090002,53236.807486080004 2026-04-07,14:05:32.000,97,11150494,5884,0,1775570731,13155.232300969998,28989.85228146,53236.73761488 2026-04-07,14:05:33.000,97,11150470,6124,0,1775570732,13155.178410489993,30835.152385470006,53236.77255048 2026-04-07,14:05:34.000,97,11150580,6124,0,1775570733,13155.191883109997,28067.40312966,53236.77255048 2026-04-07,14:05:36.000,97,11150370,6165,0,1775570735,13155.111047389997,22531.975109339997,53236.84242168 2026-04-07,14:05:37.000,97,11150605,6725,0,1775570736,13155.131256319997,33141.59247582,53236.90530576 2026-04-07,14:05:38.000,97,11150474,6324,0,1775570737,13155.111047389997,30373.709286540005,53236.828447440006 2026-04-07,14:05:39.000,97,11150680,6245,0,1775570738,13155.104311080002,29912.329629779997,53236.73761488 2026-04-07,14:05:40.000,97,11150566,6245,0,1775570739,13155.111047389997,33141.32460887999,53236.79351184 2026-04-07,14:05:41.000,97,11150543,6685,0,1775570740,13155.084102150002,28989.831134070002,53236.61883384 2026-04-07,14:05:42.000,97,11150396,6365,0,1775570741,13154.969584879997,26683.250061119994,53236.80049896001 2026-04-07,14:05:43.000,97,11150579,6565,0,1775570742,13154.935903329992,27606.016423769994,53236.72364064 2026-04-07,14:05:44.000,97,11150410,6124,0,1775570743,13155.016739049992,32218.840211429997,53236.709666400006 2026-04-07,14:05:45.000,97,11150383,6685,0,1775570744,13154.868540229996,29912.498808899996,53236.84242168 2026-04-07,14:05:47.000,97,11150629,6645,0,1775570746,13154.814649749991,28989.718347989998,53236.744602 2026-04-07,14:05:48.000,97,11150355,6525,0,1775570747,13154.70013248,31296.158438340004,53236.71665352 2026-04-07,14:05:49.000,97,11150540,6445,0,1775570748,13154.7809682,28989.739495379996,53236.77255048 2026-04-07,14:05:50.000,97,11150562,6245,0,1775570749,13154.72034141,27144.66496353,53236.744602 2026-04-07,14:05:51.000,97,11150390,6005,0,1775570750,13154.706868789995,27605.981178119997,53236.68171792001 2026-04-07,14:05:52.000,97,11150595,6685,0,1775570751,13154.774231889991,33602.605577819995,53236.77953760001 2026-04-07,14:05:53.000,97,11150582,6245,0,1775570752,13154.646241999995,28989.86637972,53236.65376944001 2026-04-07,14:05:54.000,97,11150641,6365,0,1775570753,13154.63276937999,29451.14029953,53236.688705040004 2026-04-07,14:05:55.000,97,11150596,6084,0,1775570754,13154.67318723999,32218.81201491,53236.66774368 2026-04-07,14:05:56.000,97,11150578,6205,0,1775570755,13154.71360509999,28067.191655760005,53236.61184672001 2026-04-07,14:05:58.000,97,11150696,6365,0,1775570757,13154.524988419995,28989.831134070002,53236.52800128 2026-04-07,14:05:59.000,97,11150458,6165,0,1775570758,13154.61929676,26683.51087893,53236.58389824001 2026-04-07,14:06:00.000,97,11150456,6284,0,1775570759,13154.646241999995,28989.922772759994,53236.6747308 2026-04-07,14:06:01.000,97,11150469,6645,0,1775570760,13154.70013248,27605.974128989998,53236.62582096 2026-04-07,14:06:02.000,97,11150388,6124,0,1775570761,13154.65297830999,31757.67202857,53236.569924 2026-04-07,14:06:03.000,97,11150694,6284,0,1775570762,13154.646241999995,26222.293352160006,53236.639795200004 2026-04-07,14:06:04.000,97,11150356,6205,0,1775570763,13154.70013248,22532.137239329997,53236.6747308 2026-04-07,14:06:05.000,97,11150620,6324,0,1775570764,13154.646241999995,26683.553173709995,53236.64678232 2026-04-07,14:06:06.000,97,11150436,6245,0,1775570765,13154.73381402999,27606.298388969997,53236.64678232 2026-04-07,14:06:07.000,97,11150560,6365,0,1775570766,13154.69339616999,30835.145336340007,53236.68171792001 2026-04-07,14:06:09.000,97,11150572,6405,0,1775570768,13154.59235151999,31296.454501800006,53236.61184672001 2026-04-07,14:06:10.000,97,11150489,6605,0,1775570769,13154.61929676,26222.462531280005,53236.57691112 2026-04-07,14:06:11.000,97,11150350,6205,0,1775570770,13154.73381402999,33141.825097110006,53236.6747308 2026-04-07,14:06:12.000,97,11150604,6124,0,1775570771,13154.686659859995,28990.254081870007,53236.66774368 2026-04-07,14:06:13.000,97,11150596,6205,0,1775570772,13154.63950569,24838.640771849998,53236.66774368 2026-04-07,14:06:14.000,97,11150435,6765,0,1775570773,13154.5788789,33141.775753199996,53236.61184672001 2026-04-07,14:06:15.000,97,11150502,6245,0,1775570774,13154.65297830999,33141.87444102,53236.639795200004 2026-04-07,14:06:16.000,97,11150494,6365,0,1775570775,13154.585615209995,31296.609582660007,53236.57691112 2026-04-07,14:06:17.000,97,11150513,6485,0,1775570776,13154.646241999995,29912.830118009995,53236.61883384 2026-04-07,14:06:18.000,97,11150427,6725,0,1775570777,13154.646241999995,24377.437343340003,53236.61883384 2026-04-07,14:06:20.000,97,11150512,5965,0,1775570779,13154.59908783,28990.042607969997,53236.58389824001 2026-04-07,14:06:21.000,97,11150466,6005,0,1775570780,13154.65971462,32680.466587739997,53236.807486080004 2026-04-07,14:06:22.000,97,11150511,6645,0,1775570781,13154.646241999995,28528.966063800006,53236.69569216 2026-04-07,14:06:23.000,97,11150486,6324,0,1775570782,13154.5788789,33141.670016250006,53236.569924 2026-04-07,14:06:24.000,97,11150578,6045,0,1775570783,13154.565406279995,35909.341731630004,53236.472104320004 2026-04-07,14:06:25.000,97,11150461,6965,0,1775570784,13154.61929676,31757.791863780003,53236.68171792001 2026-04-07,14:06:26.000,97,11150554,5965,0,1775570785,13154.57214258999,35909.41222293,53236.64678232 2026-04-07,14:06:27.000,97,11150510,6084,0,1775570786,13154.57214258999,29912.646840629997,53236.63280808001 2026-04-07,14:06:28.000,97,11150619,6805,0,1775570787,13154.51825211,29451.365871689995,53236.639795200004 2026-04-07,14:06:29.000,97,11150628,6124,0,1775570788,13154.49804318,30835.265171549996,53236.688705040004 2026-04-07,14:06:31.000,97,11150651,6845,0,1775570790,13154.55866997,31757.65793031,53236.58389824001 2026-04-07,14:06:32.000,97,11150411,6605,0,1775570791,13154.53846104,31757.84120769,53236.52800128 2026-04-07,14:06:33.000,97,11150306,6324,0,1775570792,13154.55866997,31757.721372479995,53236.63280808001 2026-04-07,14:06:34.000,97,11150490,5845,0,1775570793,13154.524988419995,32680.487735129995,53236.62582096 2026-04-07,14:06:35.000,97,11150443,6685,0,1775570794,13154.464361629995,30835.2299259,53236.54896264 2026-04-07,14:06:36.000,97,11150644,6245,0,1775570795,13154.376789599999,26222.279253900007,53236.58389824001 2026-04-07,14:06:37.000,97,11150725,6645,0,1775570796,13154.41720746,31296.567287879996,53236.75158912001 2026-04-07,14:06:38.000,97,11150528,6084,0,1775570797,13154.37005328999,34064.14736457,53236.70267928001 2026-04-07,14:06:39.000,97,11150582,6365,0,1775570798,13154.39026221999,31757.81301117,53236.541975520006 2026-04-07,14:06:40.000,97,11150513,6605,0,1775570799,13154.39026221999,32219.12217663,53236.51402704001 2026-04-07,14:06:42.000,97,11150533,6565,0,1775570801,13154.302690189994,30835.342711980004,53236.521014160004 2026-04-07,14:06:43.000,97,11150543,6365,0,1775570802,13154.32963542999,27606.12216072,53236.63280808001 2026-04-07,14:06:44.000,97,11150521,6805,0,1775570803,13154.316162809999,25299.731414280002,53236.62582096 2026-04-07,14:06:45.000,97,11150474,5925,0,1775570804,13154.356580669999,31757.798912910002,53236.590885360005 2026-04-07,14:06:46.000,97,11150501,6525,0,1775570805,13154.343108049994,32680.297408619997,53236.57691112 2026-04-07,14:06:47.000,97,11150358,6084,0,1775570806,13154.248799709989,27606.213799410005,53236.63280808001 2026-04-07,14:06:48.000,97,11150675,6765,0,1775570807,13154.282481259994,29912.555201940006,53236.57691112 2026-04-07,14:06:49.000,97,11150421,6805,0,1775570808,13154.221854469994,33602.760658679996,53236.6048596 2026-04-07,14:06:50.000,97,11150494,6005,0,1775570809,13154.248799709989,33141.44444409,53236.61883384 2026-04-07,14:06:51.000,97,11150646,6205,0,1775570810,13154.194909229998,27145.045616550007,53236.59787248 2026-04-07,14:06:53.000,97,11150407,6845,0,1775570812,13154.275744949999,29451.401117340007,53236.64678232 2026-04-07,14:06:54.000,97,11150515,6645,0,1775570813,13154.228590779989,30835.349761110003,53236.77255048 2026-04-07,14:06:55.000,97,11150454,6245,0,1775570814,13154.302690189994,29451.47865777,53236.639795200004 2026-04-07,14:06:56.000,97,11150483,6565,0,1775570815,13154.356580669999,29912.703233670007,53236.70267928001 2026-04-07,14:06:57.000,97,11150604,6565,0,1775570816,13154.275744949999,29912.653889759997,53236.56293688001 2026-04-07,14:06:58.000,97,11150588,6885,0,1775570817,13154.248799709989,27606.453469829998,53236.48607856001 2026-04-07,14:06:59.000,97,11150398,6205,0,1775570818,13154.228590779989,31757.97514116,53236.61883384 2026-04-07,14:07:00.000,97,11150414,6205,0,1775570819,13154.215118159998,29451.661935149998,53236.56293688001 2026-04-07,14:07:01.000,97,11150470,6284,0,1775570820,13154.181436609993,30374.012399130006,53236.59787248 2026-04-07,14:07:02.000,97,11150507,6725,0,1775570821,13154.248799709989,27145.200697410008,53236.493065680006 2026-04-07,14:07:04.000,97,11150542,6525,0,1775570823,13154.161227679993,32219.46053487,53236.56293688001 2026-04-07,14:07:05.000,97,11150450,6324,0,1775570824,13154.134282439998,34986.885530700005,53236.65376944001 2026-04-07,14:07:06.000,97,11150659,6925,0,1775570825,13154.134282439998,30835.356810240002,53236.4301816 2026-04-07,14:07:07.000,97,11150646,6165,0,1775570826,13154.120809819993,29912.893560180004,53236.590885360005 2026-04-07,14:07:08.000,97,11150528,5765,0,1775570827,13154.080391959993,28067.670996600005,53236.46511720001 2026-04-07,14:07:09.000,97,11150394,6565,0,1775570828,13154.107337199988,28990.099001010007,53236.53498840001 2026-04-07,14:07:10.000,97,11150444,6205,0,1775570829,13154.161227679993,33141.73345842,53236.61883384 2026-04-07,14:07:11.000,97,11150586,6245,0,1775570830,13154.194909229998,26683.6448124,53236.639795200004 2026-04-07,14:07:12.000,97,11150414,6525,0,1775570831,13154.167963989988,25761.160414950005,53236.54896264 2026-04-07,14:07:13.000,97,11150507,6245,0,1775570832,13154.174700299998,22993.58738739,53236.58389824001 2026-04-07,14:07:15.000,97,11150538,6525,0,1775570834,13154.141018749993,28990.070804489995,53236.64678232 2026-04-07,14:07:16.000,97,11150642,6205,0,1775570835,13154.154491369998,24377.451441600002,53236.709666400006 2026-04-07,14:07:17.000,97,11150551,6645,0,1775570836,13154.134282439998,32219.227913580005,53236.63280808001 2026-04-07,14:07:18.000,97,11150526,6365,0,1775570837,13154.154491369998,33602.915739539996,53236.56293688001 2026-04-07,14:07:19.000,97,11150502,6405,0,1775570838,13154.154491369998,30835.314515460006,53236.53498840001 2026-04-07,14:07:20.000,97,11150723,6725,0,1775570839,13154.114073509998,27606.467568089996,53236.61184672001 2026-04-07,14:07:21.000,97,11150759,6685,0,1775570840,13154.046710410003,31296.658926570002,53236.493065680006 2026-04-07,14:07:22.000,97,11150635,6885,0,1775570841,13153.999556239993,33603.00737823,53236.68171792001 2026-04-07,14:07:23.000,97,11150633,5884,0,1775570842,13154.053446719998,31296.771712650007,53236.56293688001 2026-04-07,14:07:24.000,97,11150573,6485,0,1775570843,13154.046710410003,29451.563247330007,53236.59787248 2026-04-07,14:07:26.000,97,11150567,6885,0,1775570845,13154.006292550002,33141.89558841,53236.541975520006 2026-04-07,14:07:27.000,97,11150589,6805,0,1775570846,13153.932193139997,24838.802901839998,53236.569924 2026-04-07,14:07:28.000,97,11150495,6725,0,1775570847,13154.039974099993,26684.032514549996,53236.61883384 2026-04-07,14:07:29.000,97,11150440,5965,0,1775570848,13153.959138379993,32219.354797919994,53236.6048596 2026-04-07,14:07:30.000,97,11150666,6084,0,1775570849,13153.952402069997,30835.504841970003,53236.62582096 2026-04-07,14:07:31.000,97,11150649,6725,0,1775570850,13153.925456830002,30374.498789100006,53236.493065680006 2026-04-07,14:07:32.000,97,11150648,6324,0,1775570851,13153.851357419997,25300.3940325,53236.61883384 2026-04-07,14:07:33.000,97,11150587,6765,0,1775570852,13153.898511589992,29913.189623640006,53236.53498840001 2026-04-07,14:07:34.000,97,11150581,6605,0,1775570853,13153.898511589992,29913.168476249994,53236.57691112 2026-04-07,14:07:35.000,97,11150695,6645,0,1775570854,13153.905247900002,28529.36081508,53236.62582096 2026-04-07,14:07:37.000,97,11150590,6245,0,1775570856,13153.911984209997,26684.328578009998,53236.66774368 2026-04-07,14:07:38.000,97,11150666,6245,0,1775570857,13153.911984209997,27145.644792599996,53236.56293688001 2026-04-07,14:07:39.000,97,11150452,6445,0,1775570858,13153.844621110002,28990.895552700007,53236.541975520006 2026-04-07,14:07:40.000,97,11150532,6165,0,1775570859,13153.831148489997,26684.582346690004,53236.639795200004 2026-04-07,14:07:41.000,97,11150588,6205,0,1775570860,13153.932193139997,27145.849217370007,53236.61184672001 2026-04-07,14:07:42.000,97,11150544,6365,0,1775570861,13153.918720519992,30374.907638639997,53236.58389824001 2026-04-07,14:07:43.000,97,11150545,6485,0,1775570862,13153.878302659992,28529.621632890005,53236.6747308 2026-04-07,14:07:44.000,97,11150631,6685,0,1775570863,13153.891775279997,31758.64480851,53236.61184672001 2026-04-07,14:07:45.000,97,11150561,7005,0,1775570864,13153.817675869992,28068.340663950003,53236.688705040004 2026-04-07,14:07:46.000,97,11150639,6685,0,1775570865,13153.885038970002,28990.98719139,53236.61883384 2026-04-07,14:07:48.000,97,11150580,6284,0,1775570867,13153.797466939992,22533.06772449,53236.53498840001 2026-04-07,14:07:49.000,97,11150543,6685,0,1775570868,13153.790730629997,32681.185599000004,53236.56293688001 2026-04-07,14:07:50.000,97,11150736,6005,0,1775570869,13153.817675869992,28529.480650290003,53236.55594976 2026-04-07,14:07:51.000,97,11150610,6165,0,1775570870,13153.837884799992,25761.87237708,53236.64678232 2026-04-07,14:07:52.000,97,11150593,6685,0,1775570871,13153.831148489997,26223.16744428,53236.639795200004 2026-04-07,14:07:53.000,97,11150559,6765,0,1775570872,13153.844621110002,32681.108058569997,53236.68171792001 2026-04-07,14:07:54.000,97,11150631,6765,0,1775570873,13153.783994320002,28529.52294507,53236.57691112 2026-04-07,14:07:55.000,97,11150459,6605,0,1775570874,13153.770521699997,29913.59142405,53236.660756560006 2026-04-07,14:07:56.000,97,11150616,6245,0,1775570875,13153.709894909996,32219.798893109997,53236.66774368 2026-04-07,14:07:57.000,97,11150583,6805,0,1775570876,13153.831148489997,31297.187611319998,53236.590885360005 2026-04-07,14:07:59.000,97,11150746,6165,0,1775570878,13153.736840149992,25761.738443609996,53236.56293688001 2026-04-07,14:08:00.000,97,11150654,6165,0,1775570879,13153.750312769997,35910.286315050005,53236.688705040004 2026-04-07,14:08:01.000,97,11150535,6365,0,1775570880,13153.736840149992,28068.185583090002,53236.68171792001 2026-04-07,14:08:02.000,97,11150617,6765,0,1775570881,13153.669477049996,29452.007342519995,53236.493065680006 2026-04-07,14:08:03.000,97,11150496,6084,0,1775570882,13153.736840149992,34065.04965320999,53236.59787248 2026-04-07,14:08:04.000,97,11150740,6245,0,1775570883,13153.736840149992,25300.612555529995,53236.58389824001 2026-04-07,14:08:05.000,97,11150507,6605,0,1775570884,13153.703158600001,23916.790796100002,53236.55594976 2026-04-07,14:08:06.000,97,11150621,6445,0,1775570885,13153.689685979996,32219.883482670004,53236.6048596 2026-04-07,14:08:07.000,97,11150584,6565,0,1775570886,13153.649268119996,26684.44841322,53236.63280808001 2026-04-07,14:08:08.000,97,11150431,6685,0,1775570887,13153.682949670001,25300.746488999997,53236.569924 2026-04-07,14:08:10.000,97,11150526,6245,0,1775570889,13153.54148716,34065.12014451,53236.47909144 2026-04-07,14:08:11.000,97,11150545,6645,0,1775570890,13153.54148716,24839.507814840006,53236.57691112 2026-04-07,14:08:12.000,97,11150537,6685,0,1775570891,13153.48086037,25300.915668119997,53236.40922024 2026-04-07,14:08:13.000,97,11150694,6324,0,1775570892,13153.48086037,34065.31752015,53236.45114296 2026-04-07,14:08:14.000,97,11150577,6845,0,1775570893,13153.42023358,30836.237951489995,53236.56293688001 2026-04-07,14:08:15.000,97,11150643,6525,0,1775570894,13153.426969889995,31297.441380000004,53236.4301816 2026-04-07,14:08:16.000,97,11150567,6525,0,1775570895,13153.41349726999,27145.947905189998,53236.55594976 2026-04-07,14:08:17.000,97,11150706,6284,0,1775570896,13153.42023358,34526.56324344,53236.48607856001 2026-04-07,14:08:18.000,97,11150542,6405,0,1775570897,13153.35287047999,27146.025445620005,53236.53498840001 2026-04-07,14:08:19.000,97,11150719,6645,0,1775570898,13153.406760959995,24839.55715875,53236.57691112 2026-04-07,14:08:21.000,97,11150656,6324,0,1775570900,13153.35960679,30374.978129940006,53236.52800128 2026-04-07,14:08:22.000,97,11150591,6765,0,1775570901,13153.33939786,27146.08183866,53236.569924 2026-04-07,14:08:23.000,97,11150449,6685,0,1775570902,13153.37981572,29452.43733945,53236.68171792001 2026-04-07,14:08:24.000,97,11150431,6845,0,1775570903,13153.41349726999,27146.025445620005,53236.61883384 2026-04-07,14:08:25.000,97,11150541,6685,0,1775570904,13153.31245261999,26223.46350774,53236.590885360005 2026-04-07,14:08:26.000,97,11150580,6324,0,1775570905,13153.386552029995,30375.076817759997,53236.54896264 2026-04-07,14:08:27.000,97,11150631,6685,0,1775570906,13153.39328833999,28991.28325485,53236.590885360005 2026-04-07,14:08:28.000,97,11150699,6565,0,1775570907,13153.366343099995,29913.873389250002,53236.521014160004 2026-04-07,14:08:29.000,97,11150678,6365,0,1775570908,13153.35960679,26684.822017109997,53236.55594976 2026-04-07,14:08:30.000,97,11150756,5965,0,1775570909,13153.45391512999,29913.929782289997,53236.56293688001 2026-04-07,14:08:32.000,97,11150596,6405,0,1775570911,13153.33939786,28991.635711349998,53236.45114296 2026-04-07,14:08:33.000,97,11150582,6284,0,1775570912,13153.35960679,27607.651821930005,53236.5000528 2026-04-07,14:08:34.000,97,11150762,6284,0,1775570913,13153.37307940999,28069.02442956,53236.59787248 2026-04-07,14:08:35.000,97,11150575,6284,0,1775570914,13153.37307940999,27607.842148440002,53236.541975520006 2026-04-07,14:08:36.000,97,11150565,6685,0,1775570915,13153.41349726999,29453.036515500004,53236.541975520006 2026-04-07,14:08:37.000,97,11150440,6165,0,1775570916,13153.426969889995,31759.462507589997,53236.541975520006 2026-04-07,14:08:38.000,97,11150616,6284,0,1775570917,13153.37981572,23917.573249530004,53236.541975520006 2026-04-07,14:08:39.000,97,11150472,6245,0,1775570918,13153.41349726999,31298.174489519995,53236.56293688001 2026-04-07,14:08:40.000,97,11150639,6605,0,1775570919,13153.467387749995,27146.72330949,53236.53498840001 2026-04-07,14:08:41.000,97,11150640,6165,0,1775570920,13153.47412405999,27608.004278430002,53236.590885360005 2026-04-07,14:08:43.000,97,11150757,6605,0,1775570922,13153.467387749995,28991.9529222,53236.541975520006 2026-04-07,14:08:44.000,97,11150658,6324,0,1775570923,13153.487596679995,28069.33459128,53236.71665352 2026-04-07,14:08:45.000,97,11150491,6685,0,1775570924,13153.53475084999,25762.866304409996,53236.65376944001 2026-04-07,14:08:46.000,97,11150472,6205,0,1775570925,13153.53475084999,34988.760599279994,53236.639795200004 2026-04-07,14:08:47.000,97,11150520,6165,0,1775570926,13153.56169609,34066.17046487999,53236.52800128 2026-04-07,14:08:48.000,97,11150625,6525,0,1775570927,13153.55495977999,30837.168436649998,53236.53498840001 2026-04-07,14:08:49.000,97,11150617,6725,0,1775570928,13153.642531810001,33605.09392071,53236.6747308 2026-04-07,14:08:50.000,97,11150584,6124,0,1775570929,13153.595377639991,25301.733367199995,53236.709666400006 2026-04-07,14:08:51.000,97,11150662,6124,0,1775570930,13153.629059189996,33605.03047854001,53236.6747308 2026-04-07,14:08:52.000,97,11150616,6284,0,1775570931,13153.696422289991,33605.09392071,53236.73062776001 2026-04-07,14:08:54.000,97,11150424,6405,0,1775570933,13153.649268119996,25763.098925700004,53236.639795200004 2026-04-07,14:08:55.000,97,11150401,6645,0,1775570934,13153.676213359991,32221.286259540007,53236.63280808001 2026-04-07,14:08:56.000,97,11150630,6124,0,1775570935,13153.55495977999,36373.01235564001,53236.69569216 2026-04-07,14:08:57.000,97,11150418,6245,0,1775570936,13153.575168709991,25301.754514590008,53236.56293688001 2026-04-07,14:08:58.000,97,11150538,6245,0,1775570937,13153.595377639991,29453.642740680007,53236.63280808001 2026-04-07,14:08:59.000,97,11150516,6245,0,1775570938,13153.52127823,28992.199641750005,53236.54896264 2026-04-07,14:09:00.000,97,11150586,6084,0,1775570939,13153.608850259996,29453.833067190004,53236.77953760001 2026-04-07,14:09:01.000,97,11150444,6324,0,1775570940,13153.56169609,32682.65181804,53236.55594976 2026-04-07,14:09:02.000,97,11150641,6525,0,1775570941,13153.487596679995,26685.89348487,53236.590885360005 2026-04-07,14:09:03.000,97,11150668,6124,0,1775570942,13153.44044251,35450.32353342,53236.66774368 2026-04-07,14:09:05.000,97,11150486,6324,0,1775570944,13153.48086037,28069.672949519998,53236.59787248 2026-04-07,14:09:06.000,97,11150684,6205,0,1775570945,13153.5010693,29915.00125005,53236.64678232 2026-04-07,14:09:07.000,97,11150758,6245,0,1775570946,13153.447178819995,27147.266092499995,53236.75158912001 2026-04-07,14:09:08.000,97,11150671,6725,0,1775570947,13153.48086037,32221.406094749997,53236.65376944001 2026-04-07,14:09:09.000,97,11150534,5285,0,1775570948,13153.507805609996,30376.289268120003,53236.521014160004 2026-04-07,14:09:10.000,97,11150502,6165,0,1775570949,13153.406760959995,28992.41816478,53236.68171792001 2026-04-07,14:09:11.000,97,11150606,6245,0,1775570950,13153.41349726999,32221.610519520007,53236.55594976 2026-04-07,14:09:12.000,97,11150468,6084,0,1775570951,13153.406760959995,27608.50476666,53236.660756560006 2026-04-07,14:09:13.000,97,11150671,6845,0,1775570952,13153.42023358,25763.507775239996,53236.63280808001 2026-04-07,14:09:14.000,97,11150524,6245,0,1775570953,13153.42023358,25763.662856099996,53236.75158912001 2026-04-07,14:09:16.000,97,11150658,6365,0,1775570955,13153.43370619999,31299.189564240005,53236.61184672001 2026-04-07,14:09:17.000,97,11150581,6645,0,1775570956,13153.47412405999,29915.269116990006,53236.57691112 2026-04-07,14:09:18.000,97,11150562,6324,0,1775570957,13153.487596679995,27147.639696390004,53236.66774368 2026-04-07,14:09:19.000,97,11150698,6165,0,1775570958,13153.44044251,31299.161367720008,53236.64678232 2026-04-07,14:09:20.000,97,11150669,6725,0,1775570959,13153.47412405999,27608.8431249,53236.72364064 2026-04-07,14:09:21.000,97,11150563,5725,0,1775570960,13153.42023358,25763.60646306,53236.68171792001 2026-04-07,14:09:22.000,97,11150261,6365,0,1775570961,13153.46065144,29915.64977001,53236.68171792001 2026-04-07,14:09:23.000,97,11150186,6365,0,1775570962,13153.49433298999,30376.80385461,53236.63280808001 2026-04-07,14:09:24.000,97,11150120,6045,0,1775570963,13153.467387749995,28531.59538929,53236.660756560006 2026-04-07,14:09:25.000,97,11150350,6124,0,1775570964,13153.54148716,34067.13619569001,53236.590885360005 2026-04-07,14:09:27.000,97,11150412,6165,0,1775570966,13153.47412405999,32683.335583649998,53236.744602 2026-04-07,14:09:28.000,97,11150079,6805,0,1775570967,13153.5010693,31760.928726629994,53236.569924 2026-04-07,14:09:29.000,97,11150170,6324,0,1775570968,13153.595377639991,29915.49468915,53236.61883384 2026-04-07,14:09:30.000,97,11150344,5445,0,1775570969,13153.54148716,29915.452394370004,53236.58389824001 2026-04-07,14:09:31.000,97,11150353,6885,0,1775570970,13153.56169609,32683.46951712,53236.59787248 2026-04-07,14:09:32.000,97,11150322,5485,0,1775570971,13153.548223469996,28070.518845119994,53236.64678232 2026-04-07,14:09:33.000,97,11150128,6245,0,1775570972,13153.676213359991,27609.407055300006,53236.61883384 2026-04-07,14:09:34.000,97,11150224,5325,0,1775570973,13153.696422289991,30838.42318179,53236.61184672001 2026-04-07,14:09:35.000,97,11150270,5205,0,1775570974,13153.642531810001,27148.027398539998,53236.6048596 2026-04-07,14:09:36.000,97,11150267,5925,0,1775570975,13153.743576460001,27148.245921570007,53236.5000528 2026-04-07,14:09:38.000,97,11150090,5605,0,1775570977,13153.783994320002,33145.17343386001,53236.744602 2026-04-07,14:09:39.000,97,11150293,6805,0,1775570978,13153.817675869992,29454.6578154,53236.63280808001 2026-04-07,14:09:40.000,97,11150248,6205,0,1775570979,13153.804203250002,30377.551062390005,53236.82146032001 2026-04-07,14:09:41.000,97,11150307,6765,0,1775570980,13153.898511589992,29916.14320911,53236.69569216 2026-04-07,14:09:42.000,97,11150110,6084,0,1775570981,13153.911984209997,25303.185487979994,53236.744602 2026-04-07,14:09:43.000,97,11150202,6124,0,1775570982,13153.938929449992,32222.82296988,53236.72364064 2026-04-07,14:09:44.000,97,11150273,6685,0,1775570983,13153.925456830002,28993.67995905,53236.688705040004 2026-04-07,14:09:45.000,97,11150332,6324,0,1775570984,13153.938929449992,28070.878350750005,53236.84940880001 2026-04-07,14:09:46.000,97,11150285,6445,0,1775570985,13153.959138379993,28993.623566010006,53236.688705040004 2026-04-07,14:09:47.000,97,11150275,6525,0,1775570986,13154.039974099993,27609.576234420005,53236.89133152 2026-04-07,14:09:49.000,97,11150275,6765,0,1775570988,13154.066919340003,26687.063640449996,53236.86338304 2026-04-07,14:09:50.000,97,11150253,6685,0,1775570989,13154.087128269988,28993.475534280005,53236.758576240005 2026-04-07,14:09:51.000,97,11150092,6324,0,1775570990,13154.107337199988,28532.018337090005,53236.926267120005 2026-04-07,14:09:52.000,97,11150229,6365,0,1775570991,13154.154491369998,28993.52487819,53236.856395920004 2026-04-07,14:09:53.000,97,11150287,6685,0,1775570992,13154.174700299998,28532.138172299994,53236.89133152 2026-04-07,14:09:54.000,97,11150263,6805,0,1775570993,13154.127546129988,31761.245937479995,53236.76556336 2026-04-07,14:09:55.000,97,11150210,5925,0,1775570994,13154.181436609993,34990.233867450006,53236.8843444 2026-04-07,14:09:56.000,97,11150069,6525,0,1775570995,13154.201645539993,28070.688024240008,53236.78652472 2026-04-07,14:09:57.000,97,11150286,6205,0,1775570996,13154.181436609993,28532.08177926,53236.926267120005 2026-04-07,14:09:58.000,97,11150201,6685,0,1775570997,13154.228590779989,27148.14723375,53236.877357280006 2026-04-07,14:10:00.000,97,11150268,6084,0,1775570999,13154.32963542999,31761.112004010007,53236.91229288 2026-04-07,14:10:01.000,97,11150144,5605,0,1775571000,13154.356580669999,31761.126102270006,53236.84242168 2026-04-07,14:10:02.000,97,11150213,5725,0,1775571001,13154.37005328999,29916.065668680007,53236.926267120005 2026-04-07,14:10:03.000,97,11150341,5805,0,1775571002,13154.32963542999,29915.97402999,53236.84242168 2026-04-07,14:10:04.000,97,11150212,6205,0,1775571003,13154.336371739999,28993.412092109997,53236.8843444 2026-04-07,14:10:05.000,97,11150276,6245,0,1775571004,13154.295953879999,25303.002210599996,53236.86338304 2026-04-07,14:10:06.000,97,11150123,6645,0,1775571005,13154.32963542999,32683.716236670007,53236.80049896001 2026-04-07,14:10:07.000,97,11150130,6445,0,1775571006,13154.275744949999,25302.96696495,53236.84940880001 2026-04-07,14:10:08.000,97,11150348,6205,0,1775571007,13154.275744949999,27609.435251820003,53236.96120272 2026-04-07,14:10:09.000,97,11150135,6965,0,1775571008,13154.248799709989,23919.138156390007,53236.78652472 2026-04-07,14:10:11.000,97,11150402,6245,0,1775571010,13154.275744949999,27148.323462,53236.89831864001 2026-04-07,14:10:12.000,97,11150137,6565,0,1775571011,13154.316162809999,30377.170409369995,53236.86338304 2026-04-07,14:10:13.000,97,11150112,6005,0,1775571012,13154.316162809999,31761.097905749994,53236.98216408 2026-04-07,14:10:14.000,97,11150128,6284,0,1775571013,13154.201645539993,29915.96698086,53236.98216408 2026-04-07,14:10:15.000,97,11150333,6645,0,1775571014,13154.127546129988,29915.840096519998,53236.96120272 2026-04-07,14:10:16.000,97,11150143,6605,0,1775571015,13154.161227679993,26686.901510459997,53236.86338304 2026-04-07,14:10:17.000,97,11150423,6525,0,1775571016,13154.154491369998,27609.442300950002,53237.01709968001 2026-04-07,14:10:18.000,97,11150100,6084,0,1775571017,13154.141018749993,35912.97908270999,53237.11491936001 2026-04-07,14:10:19.000,97,11150229,6805,0,1775571018,13154.141018749993,28532.08177926,53236.84940880001 2026-04-07,14:10:20.000,97,11150395,6605,0,1775571019,13154.167963989988,27609.237876180006,53236.98915120001 2026-04-07,14:10:22.000,97,11150197,6725,0,1775571021,13154.167963989988,33144.93376344,53236.9542156 2026-04-07,14:10:23.000,97,11150157,6845,0,1775571022,13154.141018749993,25302.840080609996,53236.8843444 2026-04-07,14:10:24.000,97,11150111,6525,0,1775571023,13154.154491369998,27148.17543027,53237.00312544 2026-04-07,14:10:25.000,97,11150244,6284,0,1775571024,13154.188172919989,27609.400006170006,53236.975176960004 2026-04-07,14:10:26.000,97,11150215,6605,0,1775571025,13154.100600889993,32222.378874689995,53236.87037016001 2026-04-07,14:10:27.000,97,11150053,6485,0,1775571026,13154.188172919989,32683.504762769997,53236.93325424 2026-04-07,14:10:28.000,97,11150127,6565,0,1775571027,13154.161227679993,31760.88643185,53236.9542156 2026-04-07,14:10:29.000,97,11150376,6165,0,1775571028,13154.167963989988,28993.20061821,53236.926267120005 2026-04-07,14:10:30.000,97,11150367,6765,0,1775571029,13154.093864579998,29454.3758502,53236.98915120001 2026-04-07,14:10:31.000,97,11150097,6485,0,1775571030,13154.154491369998,29454.50978367,53236.91928000001 2026-04-07,14:10:33.000,97,11150138,6245,0,1775571032,13154.221854469994,27609.15328662,53236.828447440006 2026-04-07,14:10:34.000,97,11150202,6365,0,1775571033,13154.215118159998,33606.278174549996,53237.05203528 2026-04-07,14:10:35.000,97,11150361,6845,0,1775571034,13154.127546129988,26225.444313269996,53236.96818984001 2026-04-07,14:10:36.000,97,11150080,6045,0,1775571035,13154.120809819993,31299.57726639,53236.93325424 2026-04-07,14:10:37.000,97,11150095,6885,0,1775571036,13154.194909229998,27609.195581399996,53236.94024136 2026-04-07,14:10:38.000,97,11150169,6485,0,1775571037,13154.066919340003,31761.112004010007,53236.91229288 2026-04-07,14:10:39.000,97,11150280,6324,0,1775571038,13154.161227679993,28993.06668474,53236.96818984001 2026-04-07,14:10:40.000,97,11150241,6845,0,1775571039,13154.114073509998,27609.357711389996,53236.89831864001 2026-04-07,14:10:41.000,97,11150215,6725,0,1775571040,13154.201645539993,32683.31443626,53236.89133152 2026-04-07,14:10:42.000,97,11150209,6525,0,1775571041,13154.080391959993,30376.94483721,53236.96120272 2026-04-07,14:10:44.000,97,11150419,6765,0,1775571043,13154.174700299998,31760.87233359,53236.828447440006 2026-04-07,14:10:45.000,97,11150213,6685,0,1775571044,13154.039974099993,28531.708175370004,53236.877357280006 2026-04-07,14:10:46.000,97,11150376,6284,0,1775571045,13154.087128269988,25764.043509120005,53236.90530576 2026-04-07,14:10:47.000,97,11150227,6685,0,1775571046,13154.087128269988,29915.579278710007,53237.01709968001 2026-04-07,14:10:48.000,97,11150150,6165,0,1775571047,13154.127546129988,29915.614524360004,53236.91229288 2026-04-07,14:10:49.000,97,11150188,6324,0,1775571048,13154.114073509998,34067.24898177,53236.89831864001 2026-04-07,14:10:50.000,97,11150304,6205,0,1775571049,13154.154491369998,31760.70315447,53236.78652472 2026-04-07,14:10:51.000,97,11150198,6205,0,1775571050,13154.127546129988,26686.520857440002,53236.828447440006 2026-04-07,14:10:52.000,97,11150255,6565,0,1775571051,13154.093864579998,34067.22078525,53236.96818984001 2026-04-07,14:10:53.000,97,11150415,6725,0,1775571052,13154.019765169993,31760.674957950003,53237.03107392 2026-04-07,14:10:55.000,97,11150362,6045,0,1775571054,13154.120809819993,32221.84314081,53237.024086800004 2026-04-07,14:10:56.000,97,11150243,6605,0,1775571055,13154.154491369998,29454.016344570002,53236.926267120005 2026-04-07,14:10:57.000,97,11150125,6324,0,1775571056,13154.167963989988,30837.993184859995,53236.98216408 2026-04-07,14:10:58.000,97,11150129,6725,0,1775571057,13154.114073509998,30376.606478970003,53237.024086800004 2026-04-07,14:10:59.000,97,11150222,6084,0,1775571058,13154.188172919989,33605.67194937001,53236.94722848001 2026-04-07,14:11:00.000,97,11150180,6245,0,1775571059,13154.181436609993,29915.304362640003,53236.96818984001 2026-04-07,14:11:01.000,97,11150188,6205,0,1775571060,13154.080391959993,31299.309399449994,53236.96818984001 2026-04-07,14:11:02.000,97,11150272,6165,0,1775571061,13154.188172919989,32683.14525714,53236.828447440006 2026-04-07,14:11:03.000,97,11150257,6685,0,1775571062,13154.161227679993,28531.348669740008,53236.9542156 2026-04-07,14:11:04.000,97,11150087,6765,0,1775571063,13154.167963989988,26224.993168949994,53236.91229288 2026-04-07,14:11:06.000,97,11150274,6245,0,1775571065,13154.147755059988,32683.13820801,53236.975176960004 2026-04-07,14:11:07.000,97,11150127,6885,0,1775571066,13154.100600889993,28531.461455819997,53237.01011256 2026-04-07,14:11:08.000,97,11150093,6405,0,1775571067,13154.039974099993,26224.92972678,53237.08697088001 2026-04-07,14:11:09.000,97,11150139,6565,0,1775571068,13154.060183029993,31299.25300641,53237.045048160006 2026-04-07,14:11:10.000,97,11150288,6284,0,1775571069,13154.114073509998,29915.219773079996,53237.024086800004 2026-04-07,14:11:11.000,97,11150185,6485,0,1775571070,13154.039974099993,28070.180486879995,53236.975176960004 2026-04-07,14:11:12.000,97,11150221,6605,0,1775571071,13154.019765169993,26686.288236149994,53236.96818984001 2026-04-07,14:11:13.000,97,11150269,7045,0,1775571072,13154.100600889993,31760.576270129997,53236.98915120001 2026-04-07,14:11:14.000,97,11150113,6685,0,1775571073,13154.134282439998,29454.079786739996,53237.20575192001 2026-04-07,14:11:15.000,97,11150118,6284,0,1775571074,13154.073655649998,34989.409119239994,53236.91928000001 2026-04-07,14:11:17.000,97,11150246,6324,0,1775571076,13154.060183029993,32221.892484719996,53236.98216408 2026-04-07,14:11:18.000,97,11150361,6845,0,1775571077,13154.026501480002,28070.039504279994,53236.975176960004 2026-04-07,14:11:19.000,97,11150346,6645,0,1775571078,13153.965874690002,27608.82902664,53237.093958000005 2026-04-07,14:11:20.000,97,11150267,6685,0,1775571079,13153.952402069997,24379.735359719998,53236.98915120001 2026-04-07,14:11:21.000,97,11150289,6445,0,1775571080,13154.026501480002,28531.348669740008,53236.98915120001 2026-04-07,14:11:22.000,97,11150301,6685,0,1775571081,13153.945665760002,28531.348669740008,53236.96818984001 2026-04-07,14:11:23.000,97,11150376,6365,0,1775571082,13153.938929449992,31760.414140139997,53236.96120272 2026-04-07,14:11:24.000,97,11150218,6365,0,1775571083,13153.911984209997,33605.538015900005,53237.03107392 2026-04-07,14:11:25.000,97,11150107,6605,0,1775571084,13153.918720519992,31760.470533180007,53237.03806104001 2026-04-07,14:11:26.000,97,11150186,6124,0,1775571085,13153.945665760002,27147.53395944,53236.96120272 2026-04-07,14:11:28.000,97,11150377,6685,0,1775571087,13153.925456830002,28531.454406689998,53236.98915120001 2026-04-07,14:11:29.000,97,11150221,6925,0,1775571088,13153.925456830002,24841.093869090008,53236.91928000001 2026-04-07,14:11:30.000,97,11150242,5965,0,1775571089,13153.864830040002,28992.827014320006,53236.877357280006 2026-04-07,14:11:31.000,97,11150378,6045,0,1775571090,13153.844621110002,31760.56217187,53236.90530576 2026-04-07,14:11:32.000,97,11150194,6084,0,1775571091,13153.804203250002,32221.68805995,53237.00312544 2026-04-07,14:11:33.000,97,11150241,6805,0,1775571092,13153.723367530001,33605.855226750005,53236.96818984001 2026-04-07,14:11:34.000,97,11150200,6045,0,1775571093,13153.743576460001,31299.203662500004,53236.94024136 2026-04-07,14:11:35.000,97,11150026,6084,0,1775571094,13153.817675869992,33144.44737347,53236.975176960004 2026-04-07,14:11:36.000,97,11150099,6565,0,1775571095,13153.810939559997,30376.78975635,53236.996138320006 2026-04-07,14:11:37.000,97,11150209,6685,0,1775571096,13153.736840149992,27608.941812720004,53236.98216408 2026-04-07,14:11:39.000,97,11150342,6165,0,1775571098,13153.730103839996,28070.30737122,53236.926267120005 2026-04-07,14:11:40.000,97,11150308,6525,0,1775571099,13153.716631219992,28992.982095180007,53236.91928000001 2026-04-07,14:11:41.000,97,11150227,6885,0,1775571100,13153.757049079992,29454.058639349998,53237.00312544 2026-04-07,14:11:42.000,97,11150258,5884,0,1775571101,13153.649268119996,25763.726298270005,53237.10793224 2026-04-07,14:11:43.000,97,11150365,6324,0,1775571102,13153.676213359991,30376.768608960003,53236.82146032001 2026-04-07,14:11:44.000,97,11150337,6645,0,1775571103,13153.682949670001,28992.74242476,53236.91229288 2026-04-07,14:11:45.000,97,11150107,6605,0,1775571104,13153.777258009992,26225.035463730004,53236.94722848001 2026-04-07,14:11:46.000,97,11150084,6245,0,1775571105,13153.750312769997,33144.65179824,53236.83543456 2026-04-07,14:11:47.000,97,11150286,6284,0,1775571106,13153.703158600001,28992.960947789994,53236.91928000001 2026-04-07,14:11:48.000,97,11150390,6245,0,1775571107,13153.757049079992,31299.443332919996,53236.926267120005 2026-04-07,14:11:50.000,97,11150179,6765,0,1775571109,13153.662740740001,31760.71725273,53236.828447440006 2026-04-07,14:11:51.000,97,11150316,6405,0,1775571110,13153.757049079992,29454.072737609997,53236.80049896001 2026-04-07,14:11:52.000,97,11150140,6165,0,1775571111,13153.608850259996,30376.726314180007,53236.90530576 2026-04-07,14:11:53.000,97,11150244,6405,0,1775571112,13153.662740740001,30838.211707890005,53236.94024136 2026-04-07,14:11:54.000,97,11150071,6805,0,1775571113,13153.750312769997,29454.164376300003,53236.89831864001 2026-04-07,14:11:55.000,97,11150238,6165,0,1775571114,13153.709894909996,29915.48764002,53236.96818984001 2026-04-07,14:11:56.000,97,11150154,6324,0,1775571115,13153.669477049996,29454.129130650006,53236.926267120005 2026-04-07,14:11:57.000,97,11150392,6084,0,1775571116,13153.709894909996,27609.061647929993,53236.856395920004 2026-04-07,14:11:58.000,97,11150284,5884,0,1775571117,13153.669477049996,25763.902526520003,53237.024086800004 2026-04-07,14:11:59.000,97,11150046,5965,0,1775571118,13153.689685979996,28992.812916060007,53236.8843444 2026-04-07,14:12:01.000,97,11150430,6525,0,1775571120,13153.743576460001,26686.485611790005,53236.98915120001 2026-04-07,14:12:02.000,97,11150254,6084,0,1775571121,13153.736840149992,27609.15328662,53236.96120272 2026-04-07,14:12:03.000,97,11150194,6084,0,1775571122,13153.703158600001,25764.050558250005,53236.94024136 2026-04-07,14:12:04.000,97,11150315,6205,0,1775571123,13153.770521699997,31299.795789419994,53236.89133152 2026-04-07,14:12:05.000,97,11150137,6685,0,1775571124,13153.723367530001,33606.27112542,53236.86338304 2026-04-07,14:12:06.000,97,11150143,6645,0,1775571125,13153.810939559997,26225.444313269996,53236.94024136 2026-04-07,14:12:07.000,97,11150359,6565,0,1775571126,13153.824412180002,30838.514820480006,53236.89831864001 2026-04-07,14:12:08.000,97,11150310,6245,0,1775571127,13153.871566349997,31300.021361580002,53236.96818984001 2026-04-07,14:12:09.000,97,11150295,6685,0,1775571128,13153.918720519992,32683.80787536,53236.87037016001 2026-04-07,14:12:10.000,97,11150245,6445,0,1775571129,13153.871566349997,31299.964968540007,53237.0590224 2026-04-07,14:12:12.000,97,11150156,6284,0,1775571131,13153.945665760002,32684.089840560002,53236.91229288 2026-04-07,14:12:13.000,97,11150286,6124,0,1775571132,13153.858093729992,25303.29122493,53236.975176960004 2026-04-07,14:12:14.000,97,11150269,6685,0,1775571133,13153.885038970002,27609.79475745,53237.045048160006 2026-04-07,14:12:15.000,97,11150325,6605,0,1775571134,13153.891775279997,33145.469497319995,53236.91928000001 2026-04-07,14:12:16.000,97,11150299,6445,0,1775571135,13153.918720519992,28993.69405731,53236.98216408 2026-04-07,14:12:17.000,97,11150191,6485,0,1775571136,13154.060183029993,30377.74843803,53237.024086800004 2026-04-07,14:12:18.000,97,11150099,6485,0,1775571137,13153.979347309993,25764.642685169994,53237.0590224 2026-04-07,14:12:19.000,97,11150368,6324,0,1775571138,13153.972610999997,27609.96393657,53237.10094512 2026-04-07,14:12:20.000,97,11150298,6084,0,1775571139,13154.026501480002,32684.174430119994,53237.03806104001 2026-04-07,14:12:21.000,97,11150261,6525,0,1775571140,13153.986083620002,27610.076722650003,53237.22671328 2026-04-07,14:12:23.000,97,11150185,6765,0,1775571142,13154.073655649998,28071.216708990003,53237.03806104001 2026-04-07,14:12:24.000,97,11150313,6645,0,1775571143,13154.073655649998,34529.545025429994,53236.996138320006 2026-04-07,14:12:25.000,97,11150219,6445,0,1775571144,13154.181436609993,27148.781655450002,53236.98915120001 2026-04-07,14:12:26.000,97,11150400,6205,0,1775571145,13154.167963989988,27609.95688744,53236.98915120001 2026-04-07,14:12:27.000,97,11150169,6565,0,1775571146,13154.242063399994,25764.74842212,53237.10094512 2026-04-07,14:12:28.000,97,11150407,6525,0,1775571147,13154.302690189994,26687.324458260002,53236.86338304 2026-04-07,14:12:29.000,97,11150194,6205,0,1775571148,13154.275744949999,28532.631611400007,53237.12190648 2026-04-07,14:12:30.000,97,11150140,6205,0,1775571149,13154.242063399994,30377.875322370004,53237.07299664 2026-04-07,14:12:31.000,97,11150111,6525,0,1775571150,13154.322899119994,27610.027378740007,53237.06600952001 2026-04-07,14:12:32.000,97,11150160,6084,0,1775571151,13154.37005328999,25764.868257330003,53237.163829200006 2026-04-07,14:12:34.000,97,11150170,6525,0,1775571153,13154.269008639989,30839.21973348,53237.10094512 2026-04-07,14:12:35.000,97,11150232,6124,0,1775571154,13154.32963542999,26687.380851299997,53237.045048160006 2026-04-07,14:12:36.000,97,11150270,6124,0,1775571155,13154.43068007999,26226.19152105,53237.1987648 2026-04-07,14:12:37.000,97,11150163,6605,0,1775571156,13154.39026221999,30839.198586090002,53237.20575192001 2026-04-07,14:12:38.000,97,11150287,6485,0,1775571157,13154.47783425,32684.385904020004,53237.23370040001 2026-04-07,14:12:39.000,97,11150287,6725,0,1775571158,13154.45088900999,30377.882371500004,53237.15684208001 2026-04-07,14:12:40.000,97,11150220,6084,0,1775571159,13154.336371739999,30377.981059319995,53237.268636 2026-04-07,14:12:41.000,97,11150180,6165,0,1775571160,13154.41720746,29455.16535276,53237.12190648 2026-04-07,14:12:42.000,97,11150185,6445,0,1775571161,13154.43741639,32684.4281988,53237.212739040006 2026-04-07,14:12:43.000,97,11150185,6565,0,1775571162,13154.383525909994,33145.673922090005,53237.21972616 2026-04-07,14:12:45.000,97,11150369,6405,0,1775571164,13154.403734839994,31761.68298354,53237.21972616 2026-04-07,14:12:46.000,97,11150253,6885,0,1775571165,13154.43741639,32223.083787690004,53237.331520080006 2026-04-07,14:12:47.000,97,11150272,6205,0,1775571166,13154.444152699994,29455.16535276,53237.30357160001 2026-04-07,14:12:48.000,97,11150230,5925,0,1775571167,13154.484570559995,30839.113996529995,53237.15684208001 2026-04-07,14:12:49.000,97,11150259,6565,0,1775571168,13154.53172472999,30377.790732809997,53237.18479056001 2026-04-07,14:12:50.000,97,11150164,6165,0,1775571169,13154.53846104,30839.128094789994,53237.359468560004 2026-04-07,14:12:51.000,97,11150156,5925,0,1775571170,13154.55193365999,29916.488616479997,53237.28959736 2026-04-07,14:12:52.000,97,11150319,6525,0,1775571171,13154.565406279995,33607.05357885,53237.30357160001 2026-04-07,14:12:53.000,97,11150312,6445,0,1775571172,13154.53172472999,26226.142177140006,53237.39440416 2026-04-07,14:12:54.000,97,11150297,6485,0,1775571173,13154.5788789,29916.63664821,53237.31754584 2026-04-07,14:12:56.000,97,11150258,6245,0,1775571175,13154.565406279995,34990.93173132,53237.23370040001 2026-04-07,14:12:57.000,97,11150089,6485,0,1775571176,13154.47783425,30839.128094789994,53237.18479056001 2026-04-07,14:12:58.000,97,11150368,6084,0,1775571177,13154.565406279995,33145.75851165,53237.36645568 2026-04-07,14:12:59.000,97,11150203,6685,0,1775571178,13154.53846104,29455.369777529995,53237.212739040006 2026-04-07,14:13:00.000,97,11150244,6084,0,1775571179,13154.51151579999,29455.186500149997,53237.17780344 2026-04-07,14:13:01.000,97,11150386,5965,0,1775571180,13154.47783425,29916.573206040004,53237.268636 2026-04-07,14:13:02.000,97,11150095,6685,0,1775571181,13154.545197349995,29916.580255170004,53237.268636 2026-04-07,14:13:03.000,97,11150300,6045,0,1775571182,13154.51151579999,26226.276110609993,53237.331520080006 2026-04-07,14:13:04.000,97,11150340,6205,0,1775571183,13154.47783425,27610.09082091,53237.28959736 2026-04-07,14:13:05.000,97,11150251,6685,0,1775571184,13154.376789599999,30377.720241510004,53237.27562312 2026-04-07,14:13:07.000,97,11150041,6605,0,1775571186,13154.49804318,30839.128094789994,53237.39440416 2026-04-07,14:13:08.000,97,11150116,6045,0,1775571187,13154.41720746,24380.870269649997,53237.261648880005 2026-04-07,14:13:09.000,97,11150178,6284,0,1775571188,13154.464361629995,28071.343593330006,53237.191777680004 2026-04-07,14:13:10.000,97,11150199,6605,0,1775571189,13154.383525909994,29455.278138840004,53237.30357160001 2026-04-07,14:13:11.000,97,11150174,6084,0,1775571190,13154.45762532,32684.512788360007,53237.3385072 2026-04-07,14:13:12.000,97,11150326,6205,0,1775571191,13154.39026221999,29916.46746909,53237.36645568 2026-04-07,14:13:13.000,97,11150226,6485,0,1775571192,13154.41720746,32222.942805090002,53237.4083784 2026-04-07,14:13:14.000,97,11150087,6685,0,1775571193,13154.383525909994,31761.612492240005,53237.28959736 2026-04-07,14:13:15.000,97,11150243,6525,0,1775571194,13154.47109793999,27148.64067285,53237.32453296001 2026-04-07,14:13:16.000,97,11150201,6525,0,1775571195,13154.47783425,31761.753474840007,53237.34549432 2026-04-07,14:13:18.000,97,11150317,6885,0,1775571197,13154.43741639,29455.130107110002,53237.21972616 2026-04-07,14:13:19.000,97,11150178,6405,0,1775571198,13154.45762532,28071.209659860004,53237.30357160001 2026-04-07,14:13:20.000,97,11150140,6205,0,1775571199,13154.585615209995,29454.99617364,53237.331520080006 2026-04-07,14:13:21.000,97,11150153,6725,0,1775571200,13154.65297830999,30838.951866539996,53237.42235264001 2026-04-07,14:13:22.000,97,11150224,6245,0,1775571201,13154.53172472999,28993.83503991,53237.310558720004 2026-04-07,14:13:23.000,97,11150306,5884,0,1775571202,13154.524988419995,30377.847125850007,53237.36645568 2026-04-07,14:13:24.000,97,11150170,6445,0,1775571203,13154.63276937999,30839.05055436,53237.41536552 2026-04-07,14:13:25.000,97,11150140,6245,0,1775571204,13154.59235151999,30377.797781939997,53237.27562312 2026-04-07,14:13:26.000,97,11150231,6365,0,1775571205,13154.53172472999,31761.591344850007,53237.28261024001 2026-04-07,14:13:27.000,97,11150188,6205,0,1775571206,13154.605824139995,26687.282163480006,53237.18479056001 2026-04-07,14:13:29.000,97,11150238,6205,0,1775571208,13154.49804318,28993.69405731,53237.261648880005 2026-04-07,14:13:30.000,97,11150155,6565,0,1775571209,13154.63950569,29455.038468419996,53237.31754584 2026-04-07,14:13:31.000,97,11150184,6324,0,1775571210,13154.626033069995,28071.167365080008,53237.41536552 2026-04-07,14:13:32.000,97,11150176,6124,0,1775571211,13154.59908783,31300.225786349998,53237.331520080006 2026-04-07,14:13:33.000,97,11150139,6525,0,1775571212,13154.53846104,24380.778630960005,53237.25466176001 2026-04-07,14:13:34.000,97,11150132,6405,0,1775571213,13154.57214258999,30377.635651949997,53237.38741704 2026-04-07,14:13:35.000,97,11150320,6284,0,1775571214,13154.49130686999,30377.847125850007,53237.261648880005 2026-04-07,14:13:36.000,97,11150082,6084,0,1775571215,13154.5788789,31300.268081129994,53237.32453296001 2026-04-07,14:13:37.000,97,11150183,6965,0,1775571216,13154.49804318,29455.045517549996,53237.24068752 2026-04-07,14:13:38.000,97,11150040,6045,0,1775571217,13154.464361629995,31300.155295050004,53237.24068752 2026-04-07,14:13:40.000,97,11150180,6205,0,1775571219,13154.55193365999,32222.942805090002,53237.268636 2026-04-07,14:13:41.000,97,11150288,6124,0,1775571220,13154.47783425,29916.432223440002,53237.4083784 2026-04-07,14:13:42.000,97,11150076,6084,0,1775571221,13154.464361629995,29916.234847800006,53237.191777680004 2026-04-07,14:13:43.000,97,11150365,6645,0,1775571222,13154.565406279995,28993.757499479994,53237.14985496 2026-04-07,14:13:44.000,97,11150108,6284,0,1775571223,13154.585615209995,27148.33051113,53237.34549432 2026-04-07,14:13:45.000,97,11150201,6445,0,1775571224,13154.524988419995,28993.651762530004,53237.27562312 2026-04-07,14:13:46.000,97,11150067,6725,0,1775571225,13154.545197349995,29454.975026250002,53237.27562312 2026-04-07,14:13:47.000,97,11149993,6445,0,1775571226,13154.55866997,28070.998185959994,53237.380429920006 2026-04-07,14:13:48.000,97,11150258,6124,0,1775571227,13154.524988419995,26225.810868030007,53237.20575192001 2026-04-07,14:13:49.000,97,11150275,6605,0,1775571228,13154.545197349995,28993.715204699998,53237.31754584 2026-04-07,14:13:51.000,97,11150244,6324,0,1775571230,13154.605824139995,29916.13615998,53237.359468560004 2026-04-07,14:13:52.000,97,11150204,6245,0,1775571231,13154.51825211,28532.349646200004,53237.28959736 2026-04-07,14:13:53.000,97,11150078,6165,0,1775571232,13154.63276937999,34528.99519329,53237.18479056001 2026-04-07,14:13:54.000,97,11150400,6205,0,1775571233,13154.53846104,29454.911584080008,53237.261648880005 2026-04-07,14:13:55.000,97,11150235,6725,0,1775571234,13154.686659859995,29916.263044320003,53237.3385072 2026-04-07,14:13:56.000,97,11150256,6284,0,1775571235,13154.69339616999,23919.35667942,53237.27562312 2026-04-07,14:13:57.000,97,11150268,6284,0,1775571236,13154.65971462,24380.806827480003,53237.43632688 2026-04-07,14:13:58.000,97,11150142,6245,0,1775571237,13154.63950569,34529.34060066,53237.32453296001 2026-04-07,14:13:59.000,97,11150279,6525,0,1775571238,13154.69339616999,28993.771597740008,53237.37344280001 2026-04-07,14:14:00.000,97,11150292,6165,0,1775571239,13154.71360509999,29454.99617364,53237.1987648 2026-04-07,14:14:02.000,97,11150310,6165,0,1775571241,13154.767495579996,25764.769569509997,53237.31754584 2026-04-07,14:14:03.000,97,11150208,6045,0,1775571242,13154.834858679991,31300.409063729996,53237.29658448 2026-04-07,14:14:04.000,97,11150266,6205,0,1775571243,13154.774231889991,29916.488616479997,53237.32453296001 2026-04-07,14:14:05.000,97,11150205,6685,0,1775571244,13154.787704509996,32684.505739229993,53237.32453296001 2026-04-07,14:14:06.000,97,11150119,6485,0,1775571245,13154.84159499,26687.564128679995,53237.37344280001 2026-04-07,14:14:07.000,97,11150183,6565,0,1775571246,13154.84159499,32684.717213130003,53237.36645568 2026-04-07,14:14:08.000,97,11150232,6084,0,1775571247,13154.767495579996,29455.292237100002,53237.45030112001 2026-04-07,14:14:09.000,97,11150231,6645,0,1775571248,13154.76075927,28994.01126816,53237.4083784 2026-04-07,14:14:10.000,97,11150231,6365,0,1775571249,13154.7809682,28071.477526799994,53237.37344280001 2026-04-07,14:14:11.000,97,11150160,6245,0,1775571250,13154.73381402999,32684.60442705,53237.499210960006 2026-04-07,14:14:13.000,97,11150359,6845,0,1775571252,13154.72034141,30839.459403900008,53237.499210960006 2026-04-07,14:14:14.000,97,11150339,6565,0,1775571253,13154.774231889991,24381.30026658,53237.41536552 2026-04-07,14:14:15.000,97,11150177,6605,0,1775571254,13154.767495579996,28994.117005110005,53237.499210960006 2026-04-07,14:14:16.000,97,11150334,6205,0,1775571255,13154.807913439996,30378.051550620003,53237.359468560004 2026-04-07,14:14:17.000,97,11150333,6525,0,1775571256,13154.75402295999,33607.20865971,53237.31754584 2026-04-07,14:14:18.000,97,11150227,6485,0,1775571257,13154.80117713,29916.848122109994,53237.45728824 2026-04-07,14:14:19.000,97,11150155,6565,0,1775571258,13154.814649749991,30839.445305639994,53237.43632688 2026-04-07,14:14:20.000,97,11150386,6245,0,1775571259,13154.807913439996,32684.548034010004,53237.28261024001 2026-04-07,14:14:21.000,97,11150328,6165,0,1775571260,13154.794440819991,28532.779643129994,53237.478249600004 2026-04-07,14:14:22.000,97,11150195,6725,0,1775571261,13154.82138606,32223.337556369996,53237.38741704 2026-04-07,14:14:24.000,97,11150100,6284,0,1775571263,13154.942639640001,31761.964948740002,53237.45030112001 2026-04-07,14:14:25.000,97,11150382,6205,0,1775571264,13154.962848570001,28994.286184230004,53237.37344280001 2026-04-07,14:14:26.000,97,11150073,6565,0,1775571265,13154.942639640001,28532.843085300003,53237.39440416 2026-04-07,14:14:27.000,97,11150237,6525,0,1775571266,13154.989793809997,33145.843101210005,53237.30357160001 2026-04-07,14:14:28.000,97,11150224,6165,0,1775571267,13154.989793809997,31300.719225449997,53237.41536552 2026-04-07,14:14:29.000,97,11150088,6084,0,1775571268,13154.929167019996,29455.355679269996,53237.29658448 2026-04-07,14:14:30.000,97,11150282,6045,0,1775571269,13154.915694399991,33145.955887289994,53237.32453296001 2026-04-07,14:14:31.000,97,11150280,5884,0,1775571270,13154.915694399991,22997.196541950005,53237.380429920006 2026-04-07,14:14:32.000,97,11150360,6005,0,1775571271,13154.989793809997,28994.152250760002,53237.34549432 2026-04-07,14:14:33.000,97,11150245,6565,0,1775571272,13155.016739049992,27610.245901770002,53237.42235264001 2026-04-07,14:14:35.000,97,11150288,6124,0,1775571274,13154.956112259992,33145.476546449994,53237.35248144001 2026-04-07,14:14:36.000,97,11150137,6365,0,1775571275,13154.922430710001,26687.239868699995,53237.443314 2026-04-07,14:14:37.000,97,11150067,6525,0,1775571276,13154.935903329992,27609.872297880007,53237.429339760005 2026-04-07,14:14:38.000,97,11150262,6205,0,1775571277,13154.976321189992,32684.223774030004,53237.42235264001 2026-04-07,14:14:39.000,97,11150312,6284,0,1775571278,13154.949375949996,28993.785696000006,53237.331520080006 2026-04-07,14:14:40.000,97,11150239,6365,0,1775571279,13154.935903329992,29455.116008850004,53237.36645568 2026-04-07,14:14:41.000,97,11150270,6284,0,1775571280,13154.895485469991,29916.389928660006,53237.429339760005 2026-04-07,14:14:42.000,97,11150170,6124,0,1775571281,13154.875276539991,34067.86930521,53237.443314 2026-04-07,14:14:43.000,97,11150363,6605,0,1775571282,13154.814649749991,30838.683999600005,53237.3385072 2026-04-07,14:14:44.000,97,11150259,6645,0,1775571283,13154.848331299996,31761.464460510004,53237.41536552 2026-04-07,14:14:46.000,97,11150255,6645,0,1775571285,13154.834858679991,35451.824998109994,53237.47126248001 2026-04-07,14:14:47.000,97,11150366,6045,0,1775571286,13154.774231889991,30377.565160650003,53237.32453296001 2026-04-07,14:14:48.000,97,11150412,6205,0,1775571287,13154.834858679991,30838.881375240002,53237.43632688 2026-04-07,14:14:49.000,97,11150074,6205,0,1775571288,13154.915694399991,26225.90250672,53237.28261024001 2026-04-07,14:14:50.000,97,11150182,6084,0,1775571289,13154.855067609991,31300.05660723,53237.42235264001 2026-04-07,14:14:51.000,97,11150309,6365,0,1775571290,13154.774231889991,33606.609483659995,53237.310558720004 2026-04-07,14:14:52.000,97,11150277,6685,0,1775571291,13154.767495579996,25302.981063209998,53237.37344280001 2026-04-07,14:14:53.000,97,11150203,6485,0,1775571292,13154.7809682,29454.728306699995,53237.32453296001 2026-04-07,14:14:54.000,97,11150373,6405,0,1775571293,13154.84159499,29916.234847800006,53237.30357160001 2026-04-07,14:14:55.000,97,11150302,6565,0,1775571294,13154.855067609991,27609.61148007,53237.4083784 2026-04-07,14:14:57.000,97,11150220,6405,0,1775571296,13154.875276539991,31300.113000269994,53237.34549432 2026-04-07,14:14:58.000,97,11150282,6084,0,1775571297,13154.84159499,28070.864252490006,53237.37344280001 2026-04-07,14:14:59.000,97,11150367,6725,0,1775571298,13154.848331299996,29916.072717810006,53237.310558720004 2026-04-07,14:15:00.000,97,11150291,6565,0,1775571299,13154.828122369996,27609.597381810003,53237.36645568 2026-04-07,14:15:01.000,97,11150247,6525,0,1775571300,13154.747286649996,37296.80789127,53237.24068752 2026-04-07,14:15:02.000,97,11150305,6565,0,1775571301,13154.71360509999,23919.06766509,53237.27562312 2026-04-07,14:15:03.000,97,11150230,5965,0,1775571302,13154.706868789995,21612.613476479994,53237.46427536 2026-04-07,14:15:04.000,97,11150254,6245,0,1775571303,13154.72034141,29454.735355829995,53237.34549432 2026-04-07,14:15:05.000,97,11150424,6245,0,1775571304,13154.70013248,26225.606443259996,53237.45728824 2026-04-07,14:15:06.000,97,11150242,6045,0,1775571305,13154.5788789,29915.706163049996,53237.31754584 2026-04-07,14:15:08.000,97,11150340,5965,0,1775571307,13154.59235151999,34067.742420869996,53237.37344280001 2026-04-07,14:15:09.000,97,11150333,6645,0,1775571308,13154.55193365999,28993.193569080002,53237.310558720004 2026-04-07,14:15:10.000,97,11150325,6645,0,1775571309,13154.444152699994,26225.57119761,53237.27562312 2026-04-07,14:15:11.000,97,11150179,6445,0,1775571310,13154.45088900999,26686.795773510006,53237.27562312 2026-04-07,14:15:12.000,97,11150183,6565,0,1775571311,13154.322899119994,31299.852182460003,53237.34549432 2026-04-07,14:15:13.000,97,11150407,6805,0,1775571312,13154.309426499989,25764.036459990006,53237.18479056001 2026-04-07,14:15:14.000,97,11150275,6685,0,1775571313,13154.37005328999,28070.532943380007,53237.331520080006 2026-04-07,14:15:15.000,97,11150245,6565,0,1775571314,13154.376789599999,34990.06468833001,53237.45030112001 2026-04-07,14:15:16.000,97,11150230,6084,0,1775571315,13154.336371739999,26686.647741780005,53237.163829200006 2026-04-07,14:15:17.000,97,11150249,6605,0,1775571316,13154.269008639989,28531.863256230004,53237.20575192001 2026-04-07,14:15:19.000,97,11150409,6605,0,1775571318,13154.302690189994,26225.55709935,53237.1987648 2026-04-07,14:15:20.000,97,11150290,6005,0,1775571319,13154.322899119994,27609.371809649994,53237.268636 2026-04-07,14:15:21.000,97,11150254,5884,0,1775571320,13154.322899119994,27148.00625115,53237.1288936 2026-04-07,14:15:22.000,97,11150460,5884,0,1775571321,13154.343108049994,30377.11401633,53237.24068752 2026-04-07,14:15:23.000,97,11150082,6124,0,1775571322,13154.322899119994,26225.824966290005,53237.163829200006 2026-04-07,14:15:24.000,97,11150190,6084,0,1775571323,13154.302690189994,30377.417128920002,53237.31754584 2026-04-07,14:15:25.000,97,11150198,6084,0,1775571324,13154.289217569989,27148.49969025,53237.3385072 2026-04-07,14:15:26.000,97,11150354,6084,0,1775571325,13154.43741639,32222.787724230002,53237.28959736 2026-04-07,14:15:27.000,97,11150178,6365,0,1775571326,13154.269008639989,26687.141180880004,53237.20575192001 2026-04-07,14:15:28.000,97,11150319,6645,0,1775571327,13154.302690189994,25764.60039039,53237.23370040001 2026-04-07,14:15:30.000,97,11150280,6084,0,1775571329,13154.322899119994,30839.163340440005,53237.29658448 2026-04-07,14:15:31.000,97,11150190,6084,0,1775571330,13154.302690189994,22074.514768859997,53237.27562312 2026-04-07,14:15:32.000,97,11150196,5884,0,1775571331,13154.262272329994,33607.16636493,53237.31754584 2026-04-07,14:15:33.000,97,11150344,6005,0,1775571332,13154.302690189994,28994.377822919996,53237.1987648 2026-04-07,14:15:34.000,97,11150139,6565,0,1775571333,13154.282481259994,32684.653770959994,53237.24068752 2026-04-07,14:15:35.000,97,11150332,5925,0,1775571334,13154.275744949999,31762.29625785,53237.31754584 2026-04-07,14:15:36.000,97,11150297,6725,0,1775571335,13154.208381849989,27610.330491329994,53237.212739040006 2026-04-07,14:15:37.000,97,11150281,6365,0,1775571336,13154.282481259994,27149.30329107,53237.22671328 2026-04-07,14:15:38.000,97,11150245,6445,0,1775571337,13154.289217569989,31300.803815010004,53237.310558720004 2026-04-07,14:15:39.000,97,11150239,6725,0,1775571338,13154.107337199988,28994.370773789997,53237.261648880005 2026-04-07,14:15:41.000,97,11150345,6525,0,1775571340,13154.174700299998,30378.023354100005,53237.28261024001 2026-04-07,14:15:42.000,97,11150326,6124,0,1775571341,13154.114073509998,28994.32142988,53237.1987648 2026-04-07,14:15:43.000,97,11150337,6765,0,1775571342,13154.127546129988,28994.18749641,53237.310558720004 2026-04-07,14:15:44.000,97,11150269,6605,0,1775571343,13154.026501480002,29455.32748275,53237.1987648 2026-04-07,14:15:45.000,97,11150273,6565,0,1775571344,13154.046710410003,29455.369777529995,53237.17780344 2026-04-07,14:15:46.000,97,11150301,6725,0,1775571345,13153.932193139997,29916.728286900005,53237.18479056001 2026-04-07,14:15:47.000,97,11150111,6445,0,1775571346,13153.925456830002,27609.830003099996,53237.20575192001 2026-04-07,14:15:48.000,97,11150241,6445,0,1775571347,13153.918720519992,30839.029406970003,53237.261648880005 2026-04-07,14:15:49.000,97,11150269,6725,0,1775571348,13153.871566349997,25764.487604309994,53237.261648880005 2026-04-07,14:15:50.000,97,11150315,6605,0,1775571349,13153.804203250002,31761.527902679998,53237.20575192001 2026-04-07,14:15:52.000,97,11150222,6205,0,1775571351,13153.817675869992,26687.19757392,53237.24068752 2026-04-07,14:15:53.000,97,11150097,6485,0,1775571352,13153.783994320002,34067.87635434,53237.093958000005 2026-04-07,14:15:54.000,97,11150205,6565,0,1775571353,13153.757049079992,28070.991136829995,53237.10094512 2026-04-07,14:15:55.000,97,11150096,6045,0,1775571354,13153.797466939992,28532.095877519998,53237.21972616 2026-04-07,14:15:56.000,97,11150192,6124,0,1775571355,13153.736840149992,32683.7937771,53237.13588072001 2026-04-07,14:15:57.000,97,11150175,6725,0,1775571356,13153.736840149992,29916.107963460003,53237.024086800004 2026-04-07,14:15:58.000,97,11150147,6485,0,1775571357,13153.669477049996,29454.890436689995,53237.01011256 2026-04-07,14:15:59.000,97,11150266,5884,0,1775571358,13153.689685979996,30838.676950470006,53237.163829200006 2026-04-07,14:16:00.000,97,11150293,6885,0,1775571359,13153.642531810001,35912.99318097001,53237.024086800004 2026-04-07,14:16:01.000,97,11150154,6084,0,1775571360,13153.615586569991,35913.05662314,53237.0590224 2026-04-07,14:16:03.000,97,11150302,6205,0,1775571362,13153.568432399996,29916.093865200004,53237.03107392 2026-04-07,14:16:04.000,97,11150129,6445,0,1775571363,13153.41349726999,30377.26909719,53237.06600952001 2026-04-07,14:16:05.000,97,11150337,6605,0,1775571364,13153.55495977999,26686.979050890004,53236.975176960004 2026-04-07,14:16:06.000,97,11150220,6084,0,1775571365,13153.615586569991,27609.604430940002,53236.96120272 2026-04-07,14:16:07.000,97,11150285,6565,0,1775571366,13153.507805609996,32222.512808159998,53236.975176960004 2026-04-07,14:16:08.000,97,11150243,6645,0,1775571367,13153.507805609996,29916.051570419993,53237.00312544 2026-04-07,14:16:09.000,97,11150137,6565,0,1775571368,13153.507805609996,30377.29729371,53236.877357280006 2026-04-07,14:16:10.000,97,11150098,5965,0,1775571369,13153.51454191999,31761.267084870007,53236.856395920004 2026-04-07,14:16:11.000,97,11150231,6645,0,1775571370,13153.467387749995,27609.400006170006,53236.91928000001 2026-04-07,14:16:12.000,97,11150220,6005,0,1775571371,13153.467387749995,27609.4775466,53236.89831864001 2026-04-07,14:16:14.000,97,11150193,6605,0,1775571373,13153.43370619999,30838.528918740005,53236.87037016001 2026-04-07,14:16:15.000,97,11150186,6084,0,1775571374,13153.43370619999,31761.04151271,53236.94024136 2026-04-07,14:16:16.000,97,11150296,6245,0,1775571375,13153.37981572,28070.60343468,53236.80049896001 2026-04-07,14:16:17.000,97,11150219,6685,0,1775571376,13153.31245261999,29915.755506960006,53236.77953760001 2026-04-07,14:16:18.000,97,11150274,6045,0,1775571377,13153.325925239995,34528.938800250005,53236.83543456 2026-04-07,14:16:19.000,97,11150215,6645,0,1775571378,13153.346134169995,32683.77967884,53236.82146032001 2026-04-07,14:16:20.000,97,11150006,6084,0,1775571379,13153.35960679,27609.526890509995,53236.91928000001 2026-04-07,14:16:21.000,97,11150172,6084,0,1775571380,13153.325925239995,29916.072717810006,53236.856395920004 2026-04-07,14:16:22.000,97,11150168,6124,0,1775571381,13153.285507379995,32683.829022749997,53236.89133152 2026-04-07,14:16:23.000,97,11150315,6365,0,1775571382,13153.25182582999,30838.535967870004,53236.8843444 2026-04-07,14:16:25.000,97,11150305,6725,0,1775571384,13153.177726419999,28532.117024909996,53236.84940880001 2026-04-07,14:16:26.000,97,11150125,6445,0,1775571385,13153.177726419999,26687.056591319997,53236.71665352 2026-04-07,14:16:27.000,97,11150250,6245,0,1775571386,13153.23161689999,33145.16638472999,53236.76556336 2026-04-07,14:16:28.000,97,11150292,6045,0,1775571387,13153.13057224999,30838.613508299997,53236.73761488 2026-04-07,14:16:29.000,97,11150231,6605,0,1775571388,13153.164253799994,28993.412092109997,53236.78652472 2026-04-07,14:16:30.000,97,11150196,6045,0,1775571389,13153.056472839999,33606.24997803,53236.877357280006 2026-04-07,14:16:31.000,97,11150189,6605,0,1775571390,13153.123835939994,34067.580290879996,53236.79351184 2026-04-07,14:16:32.000,97,11150243,6365,0,1775571391,13153.13057224999,25764.184491720007,53236.72364064 2026-04-07,14:16:33.000,97,11150087,6725,0,1775571392,13153.049736529989,32222.287236000004,53236.78652472 2026-04-07,14:16:34.000,97,11150047,6365,0,1775571393,13153.103627009994,27148.00625115,53236.82146032001 2026-04-07,14:16:36.000,97,11150262,5965,0,1775571395,13153.090154389989,27147.85821942,53236.66774368 2026-04-07,14:16:37.000,97,11150210,6165,0,1775571396,13153.157517489999,28531.701126240005,53236.70267928001 2026-04-07,14:16:38.000,97,11150220,6084,0,1775571397,13153.090154389989,26225.26103589,53236.76556336 2026-04-07,14:16:39.000,97,11150164,6284,0,1775571398,13153.184462729994,28531.729322760002,53236.69569216 2026-04-07,14:16:40.000,97,11150215,6565,0,1775571399,13153.23835321,31299.379890750002,53236.71665352 2026-04-07,14:16:41.000,97,11150136,5965,0,1775571400,13153.164253799994,29454.220769339998,53236.76556336 2026-04-07,14:16:42.000,97,11150228,5884,0,1775571401,13153.177726419999,32683.48361538,53236.77255048 2026-04-07,14:16:43.000,97,11150114,6084,0,1775571402,13153.25856214,26225.035463730004,53236.62582096 2026-04-07,14:16:44.000,97,11150032,6324,0,1775571403,13153.19119903999,27147.879366809997,53236.71665352 2026-04-07,14:16:45.000,97,11150170,6045,0,1775571404,13153.25182582999,29454.263064119994,53236.64678232 2026-04-07,14:16:47.000,97,11150276,6124,0,1775571406,13153.23161689999,28993.07373387,53236.6048596 2026-04-07,14:16:48.000,97,11150122,6084,0,1775571407,13153.25856214,29454.009295440002,53236.59787248 2026-04-07,14:16:49.000,97,11150230,6205,0,1775571408,13153.23835321,28992.791768669995,53236.660756560006 2026-04-07,14:16:50.000,97,11150216,6124,0,1775571409,13153.325925239995,28070.180486879995,53236.6747308 2026-04-07,14:16:51.000,97,11150345,6365,0,1775571410,13153.23161689999,33605.75653893,53236.744602 2026-04-07,14:16:52.000,97,11150180,6045,0,1775571411,13153.157517489999,30837.838103999995,53236.64678232 2026-04-07,14:16:53.000,97,11150087,6525,0,1775571412,13153.096890699999,26686.429218749996,53236.660756560006 2026-04-07,14:16:54.000,97,11150020,6165,0,1775571413,13153.19793535,28531.461455819997,53236.744602 2026-04-07,14:16:55.000,97,11150112,6005,0,1775571414,13153.204671659994,29915.593376970006,53236.63280808001 2026-04-07,14:16:56.000,97,11150135,6565,0,1775571415,13153.184462729994,30376.839100259996,53236.71665352 2026-04-07,14:16:58.000,97,11150172,6205,0,1775571417,13153.177726419999,28070.46950121,53236.6048596 2026-04-07,14:16:59.000,97,11150103,6925,0,1775571418,13153.19793535,26225.324478060007,53236.660756560006 2026-04-07,14:17:00.000,97,11150196,6084,0,1775571419,13153.144044869994,27609.202630529995,53236.61883384 2026-04-07,14:17:01.000,97,11150105,6365,0,1775571420,13153.204671659994,31760.808891420005,53236.71665352 2026-04-07,14:17:02.000,97,11150061,6885,0,1775571421,13153.19119903999,29915.82599826,53236.660756560006 2026-04-07,14:17:03.000,97,11150101,6565,0,1775571422,13153.096890699999,28532.018337090005,53236.68171792001 2026-04-07,14:17:04.000,97,11150041,6525,0,1775571423,13153.177726419999,30838.444329179998,53236.58389824001 2026-04-07,14:17:05.000,97,11150223,6645,0,1775571424,13153.23835321,34067.56619262,53236.62582096 2026-04-07,14:17:06.000,97,11150192,6284,0,1775571425,13153.177726419999,23918.968977270008,53236.64678232 2026-04-07,14:17:07.000,97,11150154,5805,0,1775571426,13153.164253799994,28532.046533610002,53236.660756560006 2026-04-07,14:17:09.000,97,11150345,6925,0,1775571428,13153.23835321,28070.807859449997,53236.79351184 2026-04-07,14:17:10.000,97,11150109,6445,0,1775571429,13153.157517489999,32222.287236000004,53236.77953760001 2026-04-07,14:17:11.000,97,11150054,5925,0,1775571430,13153.022791289994,33606.609483659995,53236.75158912001 2026-04-07,14:17:12.000,97,11150163,6485,0,1775571431,13153.076681769999,27148.31641287,53236.758576240005 2026-04-07,14:17:13.000,97,11150167,6525,0,1775571432,13153.096890699999,29916.270093450003,53236.71665352 2026-04-07,14:17:14.000,97,11150094,6245,0,1775571433,13153.204671659994,26686.993149150003,53236.61184672001 2026-04-07,14:17:15.000,97,11150184,5884,0,1775571434,13153.090154389989,30838.683999600005,53236.72364064 2026-04-07,14:17:16.000,97,11150205,6725,0,1775571435,13153.056472839999,28532.370793590002,53236.65376944001 2026-04-07,14:17:17.000,97,11150281,6645,0,1775571436,13153.076681769999,28071.040480740005,53236.54896264 2026-04-07,14:17:18.000,97,11150033,6565,0,1775571437,13153.043000219994,35451.705162900005,53236.77255048 2026-04-07,14:17:20.000,97,11150332,6284,0,1775571439,13153.15078117999,34067.953894770006,53236.73761488 2026-04-07,14:17:21.000,97,11150257,6565,0,1775571440,13153.069945459989,25303.27712667,53236.64678232 2026-04-07,14:17:22.000,97,11150010,5965,0,1775571441,13153.15078117999,29916.199602149994,53236.569924 2026-04-07,14:17:23.000,97,11150317,6645,0,1775571442,13153.13057224999,33145.43425167,53236.53498840001 2026-04-07,14:17:24.000,97,11150177,6525,0,1775571443,13153.204671659994,28071.08982465,53236.6747308 2026-04-07,14:17:25.000,97,11150252,6205,0,1775571444,13153.204671659994,32222.865264659995,53236.71665352 2026-04-07,14:17:26.000,97,11150093,6525,0,1775571445,13153.21814428,29916.347633879996,53236.65376944001 2026-04-07,14:17:27.000,97,11150372,6205,0,1775571446,13153.25856214,29455.00322277,53236.68171792001 2026-04-07,14:17:28.000,97,11150217,6005,0,1775571447,13153.265298449995,24380.708139659997,53236.65376944001 2026-04-07,14:17:29.000,97,11150168,6165,0,1775571448,13153.31918893,30838.944817409996,53236.709666400006 2026-04-07,14:17:31.000,97,11150188,6245,0,1775571450,13153.35287047999,32222.79477336,53236.758576240005 2026-04-07,14:17:32.000,97,11150334,6245,0,1775571451,13153.285507379995,26687.120033490006,53236.61184672001 2026-04-07,14:17:33.000,97,11150169,6525,0,1775571452,13153.39328833999,29916.171405629997,53236.65376944001 2026-04-07,14:17:34.000,97,11150191,6525,0,1775571453,13153.33266154999,28993.595369489994,53236.6048596 2026-04-07,14:17:35.000,97,11150413,6365,0,1775571454,13153.447178819995,32222.766576840004,53236.58389824001 2026-04-07,14:17:36.000,97,11150275,6525,0,1775571455,13153.35960679,29916.178454759996,53236.52800128 2026-04-07,14:17:37.000,97,11150189,6565,0,1775571456,13153.42023358,28532.265056639997,53236.55594976 2026-04-07,14:17:38.000,97,11150220,6045,0,1775571457,13153.406760959995,27148.48559199,53236.6048596 2026-04-07,14:17:39.000,97,11150147,6725,0,1775571458,13153.507805609996,31761.302330520004,53236.65376944001 2026-04-07,14:17:40.000,97,11150075,6365,0,1775571459,13153.568432399996,32683.984103609997,53236.660756560006 2026-04-07,14:17:42.000,97,11150154,6205,0,1775571461,13153.730103839996,28532.279154899996,53236.688705040004 2026-04-07,14:17:43.000,97,11150353,6605,0,1775571462,13153.696422289991,30377.43122718,53236.71665352 2026-04-07,14:17:44.000,97,11150088,5925,0,1775571463,13153.790730629997,32222.837068139997,53236.77953760001 2026-04-07,14:17:45.000,97,11150179,6365,0,1775571464,13153.831148489997,31761.450362250005,53236.77255048 2026-04-07,14:17:46.000,97,11150293,6565,0,1775571465,13153.804203250002,30838.980063060008,53236.75158912001 2026-04-07,14:17:47.000,97,11150264,6045,0,1775571466,13153.885038970002,30839.121045659995,53236.6747308 2026-04-07,14:17:48.000,97,11150057,6605,0,1775571467,13153.878302659992,24842.221729890007,53236.709666400006 2026-04-07,14:17:49.000,97,11150232,6084,0,1775571468,13153.797466939992,29916.60845169,53236.758576240005 2026-04-07,14:17:50.000,97,11150228,6165,0,1775571469,13153.844621110002,30377.76958542,53236.79351184 2026-04-07,14:17:51.000,97,11150249,6365,0,1775571470,13153.878302659992,31300.458407640006,53236.8144732 2026-04-07,14:17:53.000,97,11150194,6124,0,1775571472,13153.736840149992,27148.929687180003,53236.79351184 2026-04-07,14:17:54.000,97,11150161,6485,0,1775571473,13153.642531810001,27610.11901743,53236.84940880001 2026-04-07,14:17:55.000,97,11150180,5965,0,1775571474,13153.548223469996,29455.214696669995,53236.84940880001 2026-04-07,14:17:56.000,97,11150032,6124,0,1775571475,13153.54148716,34990.79779785,53236.83543456 2026-04-07,14:17:57.000,97,11150095,6365,0,1775571476,13153.49433298999,30377.889420630003,53236.86338304 2026-04-07,14:17:58.000,97,11150197,6205,0,1775571477,13153.43370619999,29916.62254995,53236.77255048 2026-04-07,14:17:59.000,97,11150229,6805,0,1775571478,13153.40002465,29916.488616479997,53236.688705040004 2026-04-07,14:18:00.000,97,11150340,5965,0,1775571479,13153.21814428,32684.336560109994,53236.80049896001 2026-04-07,14:18:01.000,97,11150329,6525,0,1775571480,13153.25182582999,27148.697065889995,53236.75158912001 2026-04-07,14:18:02.000,97,11150113,6565,0,1775571481,13153.204671659994,27148.577230680006,53236.8843444 2026-04-07,14:18:04.000,97,11150171,6885,0,1775571483,13153.177726419999,26225.789720639994,53236.78652472 2026-04-07,14:18:05.000,97,11150202,6084,0,1775571484,13153.25856214,33145.363760370004,53236.75158912001 2026-04-07,14:18:06.000,97,11150035,6605,0,1775571485,13153.23835321,31761.436263990006,53236.758576240005 2026-04-07,14:18:07.000,97,11150361,6365,0,1775571486,13153.27877107,28993.496681670003,53236.758576240005 2026-04-07,14:18:08.000,97,11150234,6124,0,1775571487,13153.25856214,32222.64674163,53236.90530576 2026-04-07,14:18:09.000,97,11150362,6165,0,1775571488,13153.35960679,31300.014312450003,53236.68171792001 2026-04-07,14:18:10.000,97,11150266,6205,0,1775571489,13153.245089519995,25764.4382604,53236.76556336 2026-04-07,14:18:11.000,97,11150301,6365,0,1775571490,13153.366343099995,33606.36276411,53236.70267928001 2026-04-07,14:18:12.000,97,11150127,6725,0,1775571491,13153.447178819995,30377.374834140006,53236.70267928001 2026-04-07,14:18:13.000,97,11150203,5725,0,1775571492,13153.426969889995,31299.88037898,53236.758576240005 2026-04-07,14:18:15.000,97,11150269,5925,0,1775571494,13153.528014539996,24841.629602970002,53236.758576240005 2026-04-07,14:18:16.000,97,11150184,6084,0,1775571495,13153.56169609,29454.897485819994,53236.8144732 2026-04-07,14:18:17.000,97,11150288,5965,0,1775571496,13153.696422289991,29915.98107912,53236.59787248 2026-04-07,14:18:18.000,97,11150125,6525,0,1775571497,13153.682949670001,29454.939780600005,53236.590885360005 2026-04-07,14:18:19.000,97,11150162,5965,0,1775571498,13153.703158600001,29916.192553019995,53236.744602 2026-04-07,14:18:20.000,97,11150298,6165,0,1775571499,13153.790730629997,23919.462416370006,53236.807486080004 2026-04-07,14:18:21.000,97,11150187,6645,0,1775571500,13153.669477049996,25764.769569509997,53236.76556336 2026-04-07,14:18:22.000,97,11150291,6485,0,1775571501,13153.716631219992,30839.184487830003,53236.76556336 2026-04-07,14:18:23.000,97,11150209,6365,0,1775571502,13153.763785390001,31761.774622230005,53236.78652472 2026-04-07,14:18:24.000,97,11150296,6365,0,1775571503,13153.783994320002,29455.179451019998,53236.73761488 2026-04-07,14:18:26.000,97,11150322,6165,0,1775571505,13153.770521699997,32684.632623569996,53236.69569216 2026-04-07,14:18:27.000,97,11150225,6525,0,1775571506,13153.763785390001,33145.76556078,53236.77953760001 2026-04-07,14:18:28.000,97,11150205,6525,0,1775571507,13153.716631219992,30377.988108449994,53236.8144732 2026-04-07,14:18:29.000,97,11150229,6365,0,1775571508,13153.790730629997,25303.622534039998,53236.84242168 2026-04-07,14:18:30.000,97,11150220,6124,0,1775571509,13153.837884799992,28071.24490551,53236.90530576 2026-04-07,14:18:31.000,97,11150162,6124,0,1775571510,13153.824412180002,27148.464444600002,53236.807486080004 2026-04-07,14:18:32.000,97,11150236,6084,0,1775571511,13153.878302659992,26687.268065220007,53236.78652472 2026-04-07,14:18:33.000,97,11150115,6685,0,1775571512,13153.817675869992,28070.969989439996,53236.87037016001 2026-04-07,14:18:34.000,97,11150164,6245,0,1775571513,13153.864830040002,30839.06465262,53237.05203528 2026-04-07,14:18:35.000,97,11150274,6045,0,1775571514,13153.824412180002,32222.858215529996,53236.79351184 2026-04-07,14:18:37.000,97,11150199,6885,0,1775571516,13153.938929449992,30838.91662089,53236.828447440006 2026-04-07,14:18:38.000,97,11150239,6525,0,1775571517,13153.952402069997,27609.822953969997,53236.82146032001 2026-04-07,14:18:39.000,97,11150395,6445,0,1775571518,13153.871566349997,31300.113000269994,53236.84940880001 2026-04-07,14:18:40.000,97,11150416,6165,0,1775571519,13153.972610999997,28070.962940309997,53236.90530576 2026-04-07,14:18:41.000,97,11150247,6485,0,1775571520,13153.885038970002,28070.878350750005,53236.86338304 2026-04-07,14:18:42.000,97,11150302,6205,0,1775571521,13153.965874690002,26687.02134567,53236.86338304 2026-04-07,14:18:43.000,97,11150236,5645,0,1775571522,13153.972610999997,26686.908559589996,53237.01011256 2026-04-07,14:18:44.000,97,11150150,6045,0,1775571523,13153.959138379993,31761.140200530004,53236.89133152 2026-04-07,14:18:45.000,97,11150161,6525,0,1775571524,13153.999556239993,29454.756503220007,53236.96120272 2026-04-07,14:18:46.000,97,11150262,5245,0,1775571525,13153.952402069997,28993.637664270005,53236.77953760001 2026-04-07,14:18:48.000,97,11150282,5965,0,1775571527,13153.992819929997,28993.285207769994,53236.93325424 2026-04-07,14:18:49.000,97,11150141,6605,0,1775571528,13154.060183029993,29454.721257569996,53236.94024136 2026-04-07,14:18:50.000,97,11150221,6485,0,1775571529,13154.019765169993,31299.993165060005,53236.87037016001 2026-04-07,14:18:51.000,97,11150155,6565,0,1775571530,13154.006292550002,32683.843121009995,53236.94024136 2026-04-07,14:18:52.000,97,11150358,6084,0,1775571531,13154.033237789998,33145.10294256,53236.8843444 2026-04-07,14:18:53.000,97,11150253,6765,0,1775571532,13154.093864579998,24380.440272720007,53236.877357280006 2026-04-07,14:18:54.000,97,11150097,6284,0,1775571533,13154.093864579998,29454.69306105,53236.94024136 2026-04-07,14:18:55.000,97,11150363,6284,0,1775571534,13154.120809819993,31300.03545984,53236.98915120001 2026-04-07,14:18:56.000,97,11150252,5965,0,1775571535,13154.087128269988,25764.4382604,53236.926267120005 2026-04-07,14:18:57.000,97,11150228,6084,0,1775571536,13154.114073509998,36374.37283773,53236.90530576 2026-04-07,14:18:59.000,97,11150209,6445,0,1775571538,13154.181436609993,28532.363744460003,53236.78652472 2026-04-07,14:19:00.000,97,11150243,6565,0,1775571539,13154.221854469994,29454.967977120003,53236.82146032001 2026-04-07,14:19:01.000,97,11150290,5925,0,1775571540,13154.255536019999,26225.972998020006,53236.89831864001 2026-04-07,14:19:02.000,97,11150380,6245,0,1775571541,13154.248799709989,30377.882371500004,53236.84242168 2026-04-07,14:19:03.000,97,11150331,6365,0,1775571542,13154.269008639989,29916.61550082,53236.89133152 2026-04-07,14:19:04.000,97,11150363,5725,0,1775571543,13154.248799709989,31300.437260249993,53236.98915120001 2026-04-07,14:19:05.000,97,11150277,7085,0,1775571544,13154.289217569989,35452.22679852,53236.926267120005 2026-04-07,14:19:06.000,97,11150343,5645,0,1775571545,13154.32963542999,27610.006231349995,53237.01709968001 2026-04-07,14:19:07.000,97,11150221,6405,0,1775571546,13154.356580669999,31761.795769620003,53237.08697088001 2026-04-07,14:19:08.000,97,11150199,6525,0,1775571547,13154.403734839994,29916.530911259993,53237.03107392 2026-04-07,14:19:10.000,97,11150185,6765,0,1775571549,13154.423943769994,28071.498674190007,53236.90530576 2026-04-07,14:19:11.000,97,11150163,6365,0,1775571550,13154.302690189994,36836.17544229,53236.91229288 2026-04-07,14:19:12.000,97,11150179,6525,0,1775571551,13154.248799709989,34990.995173489995,53236.93325424 2026-04-07,14:19:13.000,97,11150230,5925,0,1775571552,13154.269008639989,27610.1119683,53236.9542156 2026-04-07,14:19:14.000,97,11150218,6124,0,1775571553,13154.262272329994,28071.132119429996,53237.045048160006 2026-04-07,14:19:15.000,97,11150262,6045,0,1775571554,13154.188172919989,32223.034443779994,53237.01011256 2026-04-07,14:19:16.000,97,11150366,6045,0,1775571555,13154.181436609993,23919.469465500006,53237.01709968001 2026-04-07,14:19:17.000,97,11150157,6565,0,1775571556,13154.100600889993,29454.99617364,53236.96818984001 2026-04-07,14:19:18.000,97,11150257,6485,0,1775571557,13154.120809819993,26225.832015420005,53236.94024136 2026-04-07,14:19:19.000,97,11150358,6165,0,1775571558,13154.080391959993,27609.872297880007,53236.76556336 2026-04-07,14:19:21.000,97,11150349,6725,0,1775571560,13154.073655649998,24841.791732960002,53236.91928000001 2026-04-07,14:19:22.000,97,11150027,6485,0,1775571561,13154.026501480002,28993.588320359995,53236.996138320006 2026-04-07,14:19:23.000,97,11150266,6205,0,1775571562,13154.080391959993,28993.496681670003,53237.05203528 2026-04-07,14:19:24.000,97,11150146,6124,0,1775571563,13154.134282439998,28532.173417950005,53237.07998376 2026-04-07,14:19:25.000,97,11150400,6205,0,1775571564,13154.141018749993,33606.496697580005,53236.90530576 2026-04-07,14:19:26.000,97,11150360,6084,0,1775571565,13154.201645539993,33145.23687603,53236.96120272 2026-04-07,14:19:27.000,97,11150338,6124,0,1775571566,13154.208381849989,29916.065668680007,53236.72364064 2026-04-07,14:19:28.000,97,11150135,6405,0,1775571567,13154.161227679993,28993.672909920002,53236.79351184 2026-04-07,14:19:29.000,97,11150211,6645,0,1775571568,13154.181436609993,28532.441284889996,53236.877357280006 2026-04-07,14:19:30.000,97,11150262,5965,0,1775571569,13154.248799709989,28071.216708990003,53236.8144732 2026-04-07,14:19:32.000,97,11150313,6645,0,1775571571,13154.269008639989,30377.868273240005,53236.9542156 2026-04-07,14:19:33.000,97,11150203,6365,0,1775571572,13154.32963542999,26687.66986563,53236.86338304 2026-04-07,14:19:34.000,97,11150176,6124,0,1775571573,13154.383525909994,31762.056587429994,53236.75158912001 2026-04-07,14:19:35.000,97,11150260,6005,0,1775571574,13154.45762532,32223.408047670004,53236.84940880001 2026-04-07,14:19:36.000,97,11150260,6045,0,1775571575,13154.464361629995,34068.79274124,53236.79351184 2026-04-07,14:19:37.000,97,11150194,5884,0,1775571576,13154.43068007999,35913.99415743,53236.96818984001 2026-04-07,14:19:38.000,97,11150213,6525,0,1775571577,13154.545197349995,28994.80077072,53236.83543456 2026-04-07,14:19:39.000,97,11150220,6365,0,1775571578,13154.626033069995,28533.463408740005,53236.98915120001 2026-04-07,14:19:40.000,97,11150080,6084,0,1775571579,13154.605824139995,30840.220709939997,53236.90530576 2026-04-07,14:19:41.000,97,11150280,5965,0,1775571580,13154.686659859995,30840.241857329995,53237.01709968001 2026-04-07,14:19:43.000,97,11150395,6645,0,1775571582,13154.706868789995,28072.619485860007,53236.96818984001 2026-04-07,14:19:44.000,97,11150101,6525,0,1775571583,13154.67992355,29917.940737259996,53237.07299664 2026-04-07,14:19:45.000,97,11150086,6245,0,1775571584,13154.69339616999,31763.09985867,53237.01011256 2026-04-07,14:19:46.000,97,11150224,6084,0,1775571585,13154.686659859995,27149.817877559995,53237.024086800004 2026-04-07,14:19:47.000,97,11150120,6165,0,1775571586,13154.76075927,32685.71114046,53236.96120272 2026-04-07,14:19:48.000,97,11150250,6045,0,1775571587,13154.71360509999,31763.043465630006,53237.07998376 2026-04-07,14:19:49.000,97,11150147,6605,0,1775571588,13154.814649749991,25304.813837010006,53237.08697088001 2026-04-07,14:19:50.000,97,11150257,6725,0,1775571589,13154.882012850001,26688.543957750007,53236.91229288 2026-04-07,14:19:51.000,97,11150293,6525,0,1775571590,13154.922430710001,28994.9840481,53237.01011256 2026-04-07,14:19:52.000,97,11150383,6365,0,1775571591,13155.050420599997,33146.787684630006,53237.142867840004 2026-04-07,14:19:54.000,97,11150255,6725,0,1775571593,13155.097574769992,33607.892425319995,53237.20575192001 2026-04-07,14:19:55.000,97,11150380,6045,0,1775571594,13155.137992629992,28072.147194150006,53237.10094512 2026-04-07,14:19:56.000,97,11150242,5884,0,1775571595,13155.191883109997,23920.463392830003,53237.06600952001 2026-04-07,14:19:57.000,97,11150223,6605,0,1775571596,13155.313136689998,26688.092813430005,53237.08697088001 2026-04-07,14:19:58.000,97,11150295,6525,0,1775571597,13155.353554549998,28072.05555546,53237.261648880005 2026-04-07,14:19:59.000,97,11150122,5845,0,1775571598,13155.488280749989,28533.308327880004,53237.18479056001 2026-04-07,14:20:00.000,97,11150341,6645,0,1775571599,13155.542171229994,28071.752442869998,53237.093958000005 2026-04-07,14:20:01.000,97,11150213,6445,0,1775571600,13155.63647957,32223.61247244,53237.163829200006 2026-04-07,14:20:02.000,97,11150367,6485,0,1775571601,13155.703842669995,30839.797762140006,53237.268636 2026-04-07,14:20:03.000,97,11150360,6124,0,1775571602,13155.87898673,28533.160296150003,53237.310558720004 2026-04-07,14:20:05.000,97,11150055,6645,0,1775571604,13156.047394479996,31762.190520899996,53237.17081632 2026-04-07,14:20:06.000,97,11150259,6405,0,1775571605,13156.134966509992,30378.453351029995,53237.380429920006 2026-04-07,14:20:07.000,97,11150205,6725,0,1775571606,13156.141702820001,28533.280131360007,53237.359468560004 2026-04-07,14:20:08.000,97,11150312,5965,0,1775571607,13156.262956400002,24842.743365510003,53237.37344280001 2026-04-07,14:20:09.000,97,11150242,6284,0,1775571608,13156.229274849997,25765.516777290002,53237.40139128001 2026-04-07,14:20:10.000,97,11150126,6084,0,1775571609,13156.256220089992,28994.687984639997,53237.45728824 2026-04-07,14:20:11.000,97,11150127,6605,0,1775571610,13156.168648059996,27149.44427367,53237.5131852 2026-04-07,14:20:12.000,97,11150391,6284,0,1775571611,13156.296637949992,31762.669861739996,53237.43632688 2026-04-07,14:20:13.000,97,11150131,6445,0,1775571612,13156.316846879992,34069.28618034,53237.478249600004 2026-04-07,14:20:14.000,97,11150466,5965,0,1775571613,13156.283165330002,29456.159280089996,53237.52017232001 2026-04-07,14:20:16.000,97,11150220,6284,0,1775571615,13156.256220089992,27149.888368860004,53237.47126248001 2026-04-07,14:20:17.000,97,11150363,6525,0,1775571616,13156.236011159992,28995.005195489997,53237.499210960006 2026-04-07,14:20:18.000,97,11150299,6565,0,1775571617,13156.195593299992,32224.07066589,53237.443314 2026-04-07,14:20:19.000,97,11150308,6165,0,1775571618,13156.229274849997,31301.445285840004,53237.548120800006 2026-04-07,14:20:20.000,97,11150172,6205,0,1775571619,13156.303374260002,29917.531887720004,53237.53414656 2026-04-07,14:20:21.000,97,11150253,5845,0,1775571620,13156.134966509992,26688.438220800002,53237.5131852 2026-04-07,14:20:22.000,97,11150247,6605,0,1775571621,13156.175384369992,27149.655747569996,53237.62497912 2026-04-07,14:20:23.000,97,11150288,6245,0,1775571622,13156.101284960001,29917.390905120003,53237.50619808 2026-04-07,14:20:24.000,97,11150250,6445,0,1775571623,13156.161911750001,30378.657775800006,53237.645940480004 2026-04-07,14:20:25.000,97,11150242,5405,0,1775571624,13156.094548649991,28071.914572859998,53237.527159440004 2026-04-07,14:20:27.000,97,11150260,5365,0,1775571626,13156.114757579991,29917.11598905,53237.597030640005 2026-04-07,14:20:28.000,97,11150328,6365,0,1775571627,13156.121493890001,31762.29625785,53237.46427536 2026-04-07,14:20:29.000,97,11150284,5405,0,1775571628,13156.141702820001,27610.471473929996,53237.548120800006 2026-04-07,14:20:30.000,97,11150223,6845,0,1775571629,13156.033921859991,27149.105915430002,53237.50619808 2026-04-07,14:20:31.000,97,11150250,5285,0,1775571630,13156.02044924,28071.533919840003,53237.41536552 2026-04-07,14:20:32.000,97,11150196,5245,0,1775571631,13156.02044924,31300.719225449997,53237.61799200001 2026-04-07,14:20:33.000,97,11150230,6205,0,1775571632,13156.027185549996,32684.4281988,53237.52017232001 2026-04-07,14:20:34.000,97,11150197,6645,0,1775571633,13155.98003138,31761.901506569993,53237.527159440004 2026-04-07,14:20:35.000,97,11150053,6365,0,1775571634,13155.91940459,31761.774622230005,53237.5830564 2026-04-07,14:20:36.000,97,11150355,6725,0,1775571635,13155.905931969995,26687.253966959994,53237.4083784 2026-04-07,14:20:38.000,97,11150310,6205,0,1775571637,13155.83183255999,29454.81994539,53237.38741704 2026-04-07,14:20:39.000,97,11150264,6205,0,1775571638,13155.804887319995,30377.410079790003,53237.49222384001 2026-04-07,14:20:40.000,97,11150075,6765,0,1775571639,13155.744260529995,28070.78671206,53237.43632688 2026-04-07,14:20:41.000,97,11150118,6084,0,1775571640,13155.71731529,28532.08177926,53237.40139128001 2026-04-07,14:20:42.000,97,11150304,5965,0,1775571641,13155.61627064,30377.156311109997,53237.443314 2026-04-07,14:20:43.000,97,11150093,6725,0,1775571642,13155.555643849999,29915.64272088,53237.359468560004 2026-04-07,14:20:44.000,97,11150087,6525,0,1775571643,13155.488280749989,27609.407055300006,53237.42235264001 2026-04-07,14:20:45.000,97,11150389,6525,0,1775571644,13155.434390269998,30376.930738950003,53237.27562312 2026-04-07,14:20:46.000,97,11150135,6565,0,1775571645,13155.461335509994,29454.3758502,53237.29658448 2026-04-07,14:20:47.000,97,11150226,6165,0,1775571646,13155.434390269998,30376.754510700004,53237.45030112001 2026-04-07,14:20:49.000,97,11150045,7005,0,1775571648,13155.346818239988,31760.519877090002,53237.25466176001 2026-04-07,14:20:50.000,97,11150141,6405,0,1775571649,13155.340081929993,30837.809907479997,53237.25466176001 2026-04-07,14:20:51.000,97,11150142,6565,0,1775571650,13155.292927759998,29453.69913372,53237.24767464 2026-04-07,14:20:52.000,97,11150041,6565,0,1775571651,13155.252509899998,29914.895513099997,53237.142867840004 2026-04-07,14:20:53.000,97,11150286,6405,0,1775571652,13155.319872999993,28992.26308392,53237.20575192001 2026-04-07,14:20:54.000,97,11150117,6845,0,1775571653,13155.313136689998,29453.677986330003,53237.18479056001 2026-04-07,14:20:55.000,97,11150081,6565,0,1775571654,13155.232300969998,27608.476570140003,53237.06600952001 2026-04-07,14:20:56.000,97,11150237,6445,0,1775571655,13155.313136689998,29914.825021800003,53237.1288936 2026-04-07,14:20:57.000,97,11150411,6565,0,1775571656,13155.427653959989,30376.028450309997,53237.15684208001 2026-04-07,14:20:58.000,97,11150202,6324,0,1775571657,13155.380499789993,31760.05463451,53237.24068752 2026-04-07,14:21:00.000,97,11150030,6245,0,1775571659,13155.414181339998,24840.614528250007,53237.1288936 2026-04-07,14:21:01.000,97,11150308,6245,0,1775571660,13155.474808129999,28992.277182179998,53237.11491936001 2026-04-07,14:21:02.000,97,11150051,6725,0,1775571661,13155.56911646999,29453.614544159995,53237.191777680004 2026-04-07,14:21:03.000,97,11150178,6245,0,1775571662,13155.508489679989,28069.82803038,53237.20575192001 2026-04-07,14:21:04.000,97,11150166,6084,0,1775571663,13155.508489679989,28992.636687809994,53237.25466176001 2026-04-07,14:21:05.000,97,11150170,6005,0,1775571664,13155.63647957,35450.690088179996,53237.18479056001 2026-04-07,14:21:06.000,97,11150312,6084,0,1775571665,13155.596061709999,30376.409103330006,53236.96120272 2026-04-07,14:21:07.000,97,11150393,6605,0,1775571666,13155.71057897999,28992.643736939994,53237.212739040006 2026-04-07,14:21:08.000,97,11150367,6525,0,1775571667,13155.77794208,28992.763572149997,53237.20575192001 2026-04-07,14:21:09.000,97,11150185,6525,0,1775571668,13155.71057897999,28531.405062780002,53237.15684208001 2026-04-07,14:21:11.000,97,11150241,6124,0,1775571670,13155.79815101,27609.174434009998,53237.20575192001 2026-04-07,14:21:12.000,97,11150314,5884,0,1775571671,13155.73752422,27609.266072700004,53237.24068752 2026-04-07,14:21:13.000,97,11150197,6365,0,1775571672,13155.83183255999,32683.64574537,53237.22671328 2026-04-07,14:21:14.000,97,11150305,6445,0,1775571673,13155.75099683999,31299.661855950006,53237.142867840004 2026-04-07,14:21:15.000,97,11150201,6525,0,1775571674,13155.764469459995,33606.25702716,53237.17081632 2026-04-07,14:21:16.000,97,11150287,6605,0,1775571675,13155.67689743,28993.264060379995,53237.17780344 2026-04-07,14:21:17.000,97,11150130,6045,0,1775571676,13155.77120576999,33145.09589343,53237.24767464 2026-04-07,14:21:18.000,97,11150388,5965,0,1775571677,13155.643215879994,27609.491644859998,53237.38741704 2026-04-07,14:21:19.000,97,11150228,6084,0,1775571678,13155.703842669995,31761.302330520004,53237.32453296001 2026-04-07,14:21:20.000,97,11150280,6045,0,1775571679,13155.64995218999,27609.660823979997,53237.31754584 2026-04-07,14:21:22.000,97,11150240,6165,0,1775571681,13155.528698609989,23919.20159856,53237.32453296001 2026-04-07,14:21:23.000,97,11150434,6245,0,1775571682,13155.501753369994,24841.67189775,53237.29658448 2026-04-07,14:21:24.000,97,11150427,6725,0,1775571683,13155.501753369994,28993.602418619994,53237.17081632 2026-04-07,14:21:25.000,97,11150137,6284,0,1775571684,13155.508489679989,29454.770601480006,53237.268636 2026-04-07,14:21:26.000,97,11150227,6445,0,1775571685,13155.474808129999,28993.405042979997,53237.21972616 2026-04-07,14:21:27.000,97,11150204,6245,0,1775571686,13155.535434919999,31761.288232260005,53237.28959736 2026-04-07,14:21:28.000,97,11150291,6365,0,1775571687,13155.468071819989,28532.08177926,53237.268636 2026-04-07,14:21:29.000,97,11150203,6645,0,1775571688,13155.495017059999,25764.332523449993,53237.34549432 2026-04-07,14:21:30.000,97,11150342,6124,0,1775571689,13155.427653959989,32222.47756251,53237.261648880005 2026-04-07,14:21:31.000,97,11150257,6485,0,1775571690,13155.414181339998,33145.10294256,53237.28261024001 2026-04-07,14:21:33.000,97,11150320,6045,0,1775571692,13155.373763479998,33606.27112542,53237.28261024001 2026-04-07,14:21:34.000,97,11150044,6084,0,1775571693,13155.340081929993,31299.591364649998,53237.30357160001 2026-04-07,14:21:35.000,97,11150155,6445,0,1775571694,13155.279455139993,30838.303346579996,53237.261648880005 2026-04-07,14:21:36.000,97,11150227,6525,0,1775571695,13155.205355730002,32683.335583649998,53237.163829200006 2026-04-07,14:21:37.000,97,11150282,6124,0,1775571696,13155.191883109997,33605.79178458,53237.24068752 2026-04-07,14:21:38.000,97,11150100,6005,0,1775571697,13155.084102150002,25763.78269131,53237.1288936 2026-04-07,14:21:39.000,97,11150324,6124,0,1775571698,13155.225564660002,32221.871337329998,53237.08697088001 2026-04-07,14:21:40.000,97,11150308,6245,0,1775571699,13155.050420599997,33605.636703719996,53237.12190648 2026-04-07,14:21:41.000,97,11150160,6245,0,1775571700,13155.090838459997,28992.777670409996,53237.10793224 2026-04-07,14:21:42.000,97,11150279,6565,0,1775571701,13155.043684290002,26224.61956506,53237.191777680004 2026-04-07,14:21:44.000,97,11150127,6805,0,1775571703,13155.036947979992,28069.835079509998,53237.15684208001 2026-04-07,14:21:45.000,97,11150332,6045,0,1775571704,13155.063893220002,30376.423201590005,53237.07299664 2026-04-07,14:21:46.000,97,11150201,6324,0,1775571705,13154.935903329992,29914.980102660003,53237.01011256 2026-04-07,14:21:47.000,97,11150279,6405,0,1775571706,13154.882012850001,30837.647777489998,53236.90530576 2026-04-07,14:21:48.000,97,11150169,6565,0,1775571707,13154.882012850001,29915.00829918,53237.00312544 2026-04-07,14:21:49.000,97,11150195,6765,0,1775571708,13154.794440819991,29453.677986330003,53236.975176960004 2026-04-07,14:21:50.000,97,11150283,6725,0,1775571709,13154.74055034,25763.493676979997,53237.01011256 2026-04-07,14:21:51.000,97,11150359,6324,0,1775571710,13154.72034141,31760.287255799994,53237.00312544 2026-04-07,14:21:52.000,97,11150285,6365,0,1775571711,13154.686659859995,30837.718268790006,53236.93325424 2026-04-07,14:21:53.000,97,11150277,6565,0,1775571712,13154.524988419995,33605.545065030004,53236.90530576 2026-04-07,14:21:55.000,97,11150128,6405,0,1775571714,13154.45762532,29915.16338004,53236.77255048 2026-04-07,14:21:56.000,97,11150285,6445,0,1775571715,13154.309426499989,32221.737403859996,53236.828447440006 2026-04-07,14:21:57.000,97,11150345,6645,0,1775571716,13154.316162809999,29453.826018060005,53236.86338304 2026-04-07,14:21:58.000,97,11150289,6445,0,1775571717,13154.248799709989,29915.212723949997,53236.78652472 2026-04-07,14:21:59.000,97,11150286,6405,0,1775571718,13154.100600889993,31298.999237729993,53236.90530576 2026-04-07,14:22:00.000,97,11150375,6525,0,1775571719,13154.060183029993,28069.919669070005,53236.82146032001 2026-04-07,14:22:01.000,97,11150115,6565,0,1775571720,13154.073655649998,35450.47156515,53236.877357280006 2026-04-07,14:22:02.000,97,11150264,5925,0,1775571721,13154.033237789998,29453.86831284,53236.89133152 2026-04-07,14:22:03.000,97,11150314,6405,0,1775571722,13153.918720519992,29915.099937870007,53236.80049896001 2026-04-07,14:22:04.000,97,11150226,6124,0,1775571723,13153.986083620002,31298.823009479995,53236.77953760001 2026-04-07,14:22:06.000,97,11150263,6485,0,1775571725,13153.979347309993,27608.391980579996,53236.80049896001 2026-04-07,14:22:07.000,97,11150355,6405,0,1775571726,13154.019765169993,31760.05463451,53236.70267928001 2026-04-07,14:22:08.000,97,11150401,6565,0,1775571727,13153.972610999997,33143.79885351,53236.82146032001 2026-04-07,14:22:09.000,97,11150367,6765,0,1775571728,13154.006292550002,31759.864308000004,53236.69569216 2026-04-07,14:22:10.000,97,11150247,6645,0,1775571729,13153.959138379993,34527.458482949995,53236.8144732 2026-04-07,14:22:11.000,97,11150249,6565,0,1775571730,13154.093864579998,28992.065708280003,53236.68171792001 2026-04-07,14:22:12.000,97,11150111,6645,0,1775571731,13153.999556239993,30375.718288589997,53236.70267928001 2026-04-07,14:22:13.000,97,11150202,6084,0,1775571732,13154.073655649998,29453.029466370004,53236.61883384 2026-04-07,14:22:14.000,97,11150087,6525,0,1775571733,13154.006292550002,32682.04559286,53236.590885360005 2026-04-07,14:22:15.000,97,11150184,6284,0,1775571734,13154.093864579998,24839.958959159994,53236.68171792001 2026-04-07,14:22:17.000,97,11150318,6124,0,1775571736,13154.073655649998,28069.00328217,53236.6048596 2026-04-07,14:22:18.000,97,11150277,6565,0,1775571737,13154.019765169993,30375.309439050005,53236.590885360005 2026-04-07,14:22:19.000,97,11150283,6725,0,1775571738,13154.033237789998,31759.145296739996,53236.64678232 2026-04-07,14:22:20.000,97,11150328,6084,0,1775571739,13154.066919340003,34065.64882926,53236.50703992 2026-04-07,14:22:21.000,97,11150336,6124,0,1775571740,13154.033237789998,29914.113059669995,53236.52800128 2026-04-07,14:22:22.000,97,11150316,6084,0,1775571741,13154.100600889993,28068.946889130006,53236.61883384 2026-04-07,14:22:23.000,97,11150290,6005,0,1775571742,13154.093864579998,30375.53501121,53236.53498840001 2026-04-07,14:22:24.000,97,11150145,6525,0,1775571743,13154.080391959993,30836.639751900002,53236.70267928001 2026-04-07,14:22:25.000,97,11150268,6124,0,1775571744,13154.060183029993,23456.101954080004,53236.61184672001 2026-04-07,14:22:26.000,97,11150228,6084,0,1775571745,13154.100600889993,33604.678022039996,53236.541975520006 2026-04-07,14:22:28.000,97,11150305,6805,0,1775571747,13154.073655649998,29453.156350710007,53236.541975520006 2026-04-07,14:22:29.000,97,11150222,6124,0,1775571748,13154.154491369998,30375.929762490006,53236.48607856001 2026-04-07,14:22:30.000,97,11150316,5965,0,1775571749,13154.073655649998,30375.936811620006,53236.521014160004 2026-04-07,14:22:31.000,97,11150255,6805,0,1775571750,13153.999556239993,31298.526946020007,53236.56293688001 2026-04-07,14:22:32.000,97,11150320,5925,0,1775571751,13154.073655649998,28992.129150449997,53236.48607856001 2026-04-07,14:22:33.000,97,11150214,6324,0,1775571752,13154.033237789998,32682.595425000007,53236.45114296 2026-04-07,14:22:34.000,97,11150138,6165,0,1775571753,13153.992819929997,32221.476586050005,53236.54896264 2026-04-07,14:22:35.000,97,11150154,6245,0,1775571754,13154.039974099993,31760.125125809995,53236.58389824001 2026-04-07,14:22:36.000,97,11150171,6645,0,1775571755,13153.905247900002,27147.435271619994,53236.58389824001 2026-04-07,14:22:37.000,97,11150204,6124,0,1775571756,13153.925456830002,28992.74242476,53236.521014160004 2026-04-07,14:22:39.000,97,11150317,6805,0,1775571758,13153.891775279997,28531.398013650003,53236.57691112 2026-04-07,14:22:40.000,97,11150353,6365,0,1775571759,13153.736840149992,29915.48059089,53236.53498840001 2026-04-07,14:22:41.000,97,11150326,5965,0,1775571760,13153.810939559997,28992.939800399996,53236.54896264 2026-04-07,14:22:42.000,97,11150103,6605,0,1775571761,13153.817675869992,28070.46245208,53236.43716872 2026-04-07,14:22:43.000,97,11150136,6045,0,1775571762,13153.810939559997,27609.287220090002,53236.56293688001 2026-04-07,14:22:44.000,97,11150216,6084,0,1775571763,13153.696422289991,29915.706163049996,53236.3603104 2026-04-07,14:22:45.000,97,11150140,6084,0,1775571764,13153.662740740001,28531.73637189,53236.54896264 2026-04-07,14:22:46.000,97,11150264,6124,0,1775571765,13153.709894909996,28531.687027980006,53236.43716872 2026-04-07,14:22:47.000,97,11150272,6284,0,1775571766,13153.669477049996,30838.24695354,53236.521014160004 2026-04-07,14:22:48.000,97,11150254,6324,0,1775571767,13153.723367530001,31299.54906987,53236.521014160004 2026-04-07,14:22:50.000,97,11150287,6525,0,1775571769,13153.575168709991,28070.420157300003,53236.5000528 2026-04-07,14:22:51.000,97,11150232,6045,0,1775571770,13153.568432399996,29454.312408030004,53236.43716872 2026-04-07,14:22:52.000,97,11150250,6165,0,1775571771,13153.46065144,28531.637684069996,53236.36729752001 2026-04-07,14:22:53.000,97,11150145,6525,0,1775571772,13153.45391512999,32222.16740079,53236.33236192 2026-04-07,14:22:54.000,97,11150045,6565,0,1775571773,13153.406760959995,32683.363780169995,53236.45114296 2026-04-07,14:22:55.000,97,11150149,6565,0,1775571774,13153.467387749995,31299.358743360004,53236.27646496001 2026-04-07,14:22:56.000,97,11150125,6445,0,1775571775,13153.386552029995,31299.316448579993,53236.325374800006 2026-04-07,14:22:57.000,97,11150203,6645,0,1775571776,13153.39328833999,30376.80385461,53236.4301816 2026-04-07,14:22:58.000,97,11150207,6805,0,1775571777,13153.40002465,29454.291260640006,53236.255503600005 2026-04-07,14:22:59.000,97,11150109,6845,0,1775571778,13153.41349726999,28992.996193440005,53236.325374800006 2026-04-07,14:23:01.000,97,11150426,6245,0,1775571780,13153.487596679995,28993.05963561,53236.26947784 2026-04-07,14:23:02.000,97,11150136,6124,0,1775571781,13153.366343099995,24841.361736029998,53236.4301816 2026-04-07,14:23:03.000,97,11150264,6124,0,1775571782,13153.528014539996,31299.4151364,53236.16467104 2026-04-07,14:23:04.000,97,11150265,6605,0,1775571783,13153.548223469996,32683.589352330004,53236.26947784 2026-04-07,14:23:05.000,97,11150310,5884,0,1775571784,13153.52127823,25764.064656510003,53236.304413440004 2026-04-07,14:23:06.000,97,11150313,6485,0,1775571785,13153.52127823,30377.163360239996,53236.2904392 2026-04-07,14:23:07.000,97,11150292,6124,0,1775571786,13153.60211395,33145.05359865,53236.27646496001 2026-04-07,14:23:08.000,97,11150382,5884,0,1775571787,13153.568432399996,31299.809887680007,53236.10877408001 2026-04-07,14:23:09.000,97,11150194,6205,0,1775571788,13153.642531810001,29916.14320911,53236.24851648001 2026-04-07,14:23:10.000,97,11150199,6365,0,1775571789,13153.649268119996,29916.016324769997,53236.29742632001 2026-04-07,14:23:12.000,97,11150287,6645,0,1775571791,13153.703158600001,29916.115012590002,53236.31140056 2026-04-07,14:23:13.000,97,11150397,6805,0,1775571792,13153.763785390001,28993.658811660003,53236.2904392 2026-04-07,14:23:14.000,97,11150142,6084,0,1775571793,13153.736840149992,32683.906563180004,53236.15069680001 2026-04-07,14:23:15.000,97,11150243,6845,0,1775571794,13153.750312769997,31761.49265703,53236.22755512001 2026-04-07,14:23:16.000,97,11150375,6645,0,1775571795,13153.885038970002,29916.425174310003,53236.17165816 2026-04-07,14:23:17.000,97,11150204,6165,0,1775571796,13153.770521699997,33145.12408995,53236.26947784 2026-04-07,14:23:18.000,97,11150296,6005,0,1775571797,13153.824412180002,29916.100914330003,53236.33236192 2026-04-07,14:23:19.000,97,11150281,6565,0,1775571798,13153.824412180002,25764.59334126,53236.31838768001 2026-04-07,14:23:20.000,97,11150027,6565,0,1775571799,13153.885038970002,28070.75851554,53236.33934904 2026-04-07,14:23:21.000,97,11150240,6445,0,1775571800,13153.750312769997,33145.25802342,53236.255503600005 2026-04-07,14:23:23.000,97,11150295,6645,0,1775571802,13153.858093729992,35451.79680159,53236.21358088 2026-04-07,14:23:24.000,97,11150081,6565,0,1775571803,13153.716631219992,28532.286204029995,53236.38825888 2026-04-07,14:23:25.000,97,11150105,6645,0,1775571804,13153.790730629997,30838.768589159998,53236.29742632001 2026-04-07,14:23:26.000,97,11150294,6245,0,1775571805,13153.817675869992,30839.015308710004,53236.16467104 2026-04-07,14:23:27.000,97,11150204,6124,0,1775571806,13153.817675869992,28993.8561873,53236.36729752001 2026-04-07,14:23:28.000,97,11150185,6445,0,1775571807,13153.777258009992,33606.91259625,53236.23454224 2026-04-07,14:23:29.000,97,11150291,6605,0,1775571808,13153.810939559997,26687.458391730004,53236.353323280004 2026-04-07,14:23:30.000,97,11150401,6725,0,1775571809,13153.837884799992,31761.852162659998,53236.36729752001 2026-04-07,14:23:31.000,97,11150219,6485,0,1775571810,13153.797466939992,28994.138152500003,53236.27646496001 2026-04-07,14:23:32.000,97,11150382,6124,0,1775571811,13153.716631219992,32223.386900280006,53236.26249072 2026-04-07,14:23:34.000,97,11150196,6205,0,1775571813,13153.844621110002,28071.801786779994,53236.374284640005 2026-04-07,14:23:35.000,97,11150253,6525,0,1775571814,13153.682949670001,32223.492637229996,53236.325374800006 2026-04-07,14:23:36.000,97,11150109,6645,0,1775571815,13153.696422289991,29916.77763081,53236.23454224 2026-04-07,14:23:37.000,97,11150297,6645,0,1775571816,13153.723367530001,33607.32144579,53236.31140056 2026-04-07,14:23:38.000,97,11150312,5965,0,1775571817,13153.51454191999,30378.277122779997,53236.22755512001 2026-04-07,14:23:39.000,97,11150155,6605,0,1775571818,13153.60211395,28071.710148090002,53236.28345208 2026-04-07,14:23:40.000,97,11150162,6084,0,1775571819,13153.568432399996,28071.625558529995,53236.39524600001 2026-04-07,14:23:41.000,97,11150272,6245,0,1775571820,13153.58190502,30839.304323040007,53236.27646496001 2026-04-07,14:23:42.000,97,11150321,6605,0,1775571821,13153.54148716,28994.279135100005,53236.206593760005 2026-04-07,14:23:43.000,97,11150327,6725,0,1775571822,13153.48086037,28532.906527469997,53236.206593760005 2026-04-07,14:23:45.000,97,11150131,6725,0,1775571824,13153.48086037,30839.473502160006,53236.16467104 2026-04-07,14:23:46.000,97,11150260,6045,0,1775571825,13153.528014539996,30378.114992789997,53236.29742632001 2026-04-07,14:23:47.000,97,11150303,6565,0,1775571826,13153.528014539996,30839.459403900008,53236.29742632001 2026-04-07,14:23:48.000,97,11150391,6445,0,1775571827,13153.58190502,31300.86020805,53236.29742632001 2026-04-07,14:23:49.000,97,11150375,6685,0,1775571828,13153.575168709991,34068.78569211,53236.2904392 2026-04-07,14:23:50.000,97,11150145,6685,0,1775571829,13153.615586569991,30839.68497606,53236.23454224 2026-04-07,14:23:51.000,97,11150186,5925,0,1775571830,13153.615586569991,28071.72424635,53236.31838768001 2026-04-07,14:23:52.000,97,11150361,6525,0,1775571831,13153.743576460001,30378.537940590002,53236.26249072 2026-04-07,14:23:53.000,97,11150206,5965,0,1775571832,13153.662740740001,31762.578223050004,53236.22755512001 2026-04-07,14:23:54.000,97,11150144,6245,0,1775571833,13153.790730629997,28533.301278750005,53236.26249072 2026-04-07,14:23:56.000,97,11150208,6405,0,1775571835,13153.938929449992,30378.73531623,53236.29742632001 2026-04-07,14:23:57.000,97,11150239,6565,0,1775571836,13153.979347309993,30840.143169510004,53236.22755512001 2026-04-07,14:23:58.000,97,11150079,6565,0,1775571837,13154.093864579998,33607.934720100006,53236.220568 2026-04-07,14:23:59.000,97,11150261,6885,0,1775571838,13154.060183029993,28995.082735920005,53236.17864528001 2026-04-07,14:24:00.000,97,11150243,6725,0,1775571839,13154.201645539993,33146.9921094,53236.3603104 2026-04-07,14:24:01.000,97,11150274,6045,0,1775571840,13154.154491369998,30379.115969249993,53236.33236192 2026-04-07,14:24:02.000,97,11150261,6725,0,1775571841,13154.295953879999,30840.777591210004,53236.31140056 2026-04-07,14:24:03.000,97,11150293,6485,0,1775571842,13154.282481259994,29456.962880909996,53236.27646496001 2026-04-07,14:24:04.000,97,11150240,6485,0,1775571843,13154.336371739999,32224.87426671,53236.31140056 2026-04-07,14:24:05.000,97,11150188,6124,0,1775571844,13154.356580669999,30840.946770330003,53236.3603104 2026-04-07,14:24:07.000,97,11150300,6324,0,1775571846,13154.423943769994,27611.803759500006,53236.40223312 2026-04-07,14:24:08.000,97,11150203,6725,0,1775571847,13154.316162809999,23460.15520383,53236.39524600001 2026-04-07,14:24:09.000,97,11150338,6165,0,1775571848,13154.322899119994,28073.084728439993,53236.41620736001 2026-04-07,14:24:10.000,97,11150013,6485,0,1775571849,13154.423943769994,31302.27708318,53236.38825888 2026-04-07,14:24:11.000,97,11150381,6445,0,1775571850,13154.39699853,30379.53891705,53236.493065680006 2026-04-07,14:24:12.000,97,11150303,6485,0,1775571851,13154.45762532,27611.782612109993,53236.52800128 2026-04-07,14:24:13.000,97,11150259,6445,0,1775571852,13154.49130686999,27611.810808630005,53236.541975520006 2026-04-07,14:24:14.000,97,11150259,6925,0,1775571853,13154.524988419995,28995.569125890004,53236.569924 2026-04-07,14:24:15.000,97,11150077,6885,0,1775571854,13154.51151579999,30840.594313830006,53236.45114296 2026-04-07,14:24:16.000,97,11150162,5965,0,1775571855,13154.565406279995,27150.142137539995,53236.40223312 2026-04-07,14:24:18.000,97,11150041,6565,0,1775571857,13154.67318723999,29456.497638329995,53236.5000528 2026-04-07,14:24:19.000,97,11150140,6205,0,1775571858,13154.73381402999,29917.637624669995,53236.639795200004 2026-04-07,14:24:20.000,97,11150195,6645,0,1775571859,13154.67992355,29917.496642070008,53236.590885360005 2026-04-07,14:24:21.000,97,11150157,6565,0,1775571860,13154.706868789995,26688.360680369995,53236.688705040004 2026-04-07,14:24:22.000,97,11150376,5805,0,1775571861,13154.935903329992,26688.31133646,53236.64678232 2026-04-07,14:24:23.000,97,11150203,6885,0,1775571862,13154.82138606,28994.948802450002,53236.69569216 2026-04-07,14:24:24.000,97,11150218,6005,0,1775571863,13154.915694399991,32685.443273519995,53236.521014160004 2026-04-07,14:24:25.000,97,11150229,6685,0,1775571864,13154.895485469991,29456.243869650003,53236.569924 2026-04-07,14:24:26.000,97,11150259,6525,0,1775571865,13154.983057500001,33146.66080029,53236.61883384 2026-04-07,14:24:27.000,97,11150201,6365,0,1775571866,13155.023475360002,28994.864212889996,53236.61883384 2026-04-07,14:24:29.000,97,11150254,6284,0,1775571868,13154.969584879997,29917.74336162,53236.64678232 2026-04-07,14:24:30.000,97,11150131,6605,0,1775571869,13155.023475360002,32224.437220649997,53236.73062776001 2026-04-07,14:24:31.000,97,11150321,6565,0,1775571870,13155.043684290002,29917.89844248,53236.76556336 2026-04-07,14:24:32.000,97,11150372,6165,0,1775571871,13155.036947979992,28995.385848510006,53236.82146032001 2026-04-07,14:24:33.000,97,11150340,6084,0,1775571872,13154.989793809997,28995.357651989994,53236.82146032001 2026-04-07,14:24:34.000,97,11150172,6245,0,1775571873,13155.090838459997,23920.921586280005,53236.79351184 2026-04-07,14:24:35.000,97,11150303,6725,0,1775571874,13155.070629529997,32685.774582629994,53236.77953760001 2026-04-07,14:24:36.000,97,11150047,6445,0,1775571875,13155.171674179997,25304.983016130005,53236.73761488 2026-04-07,14:24:37.000,97,11150306,6245,0,1775571876,13155.191883109997,26227.883312250007,53236.709666400006 2026-04-07,14:24:38.000,97,11150339,6685,0,1775571877,13155.191883109997,33608.56209267001,53236.828447440006 2026-04-07,14:24:40.000,97,11150331,6605,0,1775571879,13155.414181339998,27150.184432320006,53236.8843444 2026-04-07,14:24:41.000,97,11150198,6284,0,1775571880,13155.407445029989,28995.60437154,53236.94722848001 2026-04-07,14:24:42.000,97,11150051,6445,0,1775571881,13155.542171229994,28995.60437154,53236.84940880001 2026-04-07,14:24:43.000,97,11150369,6725,0,1775571882,13155.508489679989,24382.653699539995,53236.91928000001 2026-04-07,14:24:44.000,97,11150271,6645,0,1775571883,13155.71731529,33147.42210633001,53236.926267120005 2026-04-07,14:24:45.000,97,11150212,5965,0,1775571884,13155.71057897999,32686.18343217,53236.96818984001 2026-04-07,14:24:46.000,97,11150270,6045,0,1775571885,13155.825096249995,32224.867217580002,53237.10094512 2026-04-07,14:24:47.000,97,11150225,6445,0,1775571886,13155.83183255999,30841.172342489997,53236.996138320006 2026-04-07,14:24:48.000,97,11150305,6525,0,1775571887,13155.97329506999,26228.26396527,53237.1288936 2026-04-07,14:24:49.000,97,11150242,6205,0,1775571888,13155.93287720999,26228.242817880004,53237.05203528 2026-04-07,14:24:51.000,97,11150264,6245,0,1775571890,13156.006976619996,27612.19146165,53237.191777680004 2026-04-07,14:24:52.000,97,11150093,6565,0,1775571891,13155.95982245,31302.714129240005,53237.13588072001 2026-04-07,14:24:53.000,97,11150164,6084,0,1775571892,13155.89919566,27150.840001410004,53237.08697088001 2026-04-07,14:24:54.000,97,11150207,6645,0,1775571893,13155.885723039995,31764.100835129997,53237.142867840004 2026-04-07,14:24:55.000,97,11150168,5884,0,1775571894,13155.93961352,31302.664785329995,53237.27562312 2026-04-07,14:24:56.000,97,11150202,6284,0,1775571895,13156.094548649991,28996.069614120002,53237.17081632 2026-04-07,14:24:57.000,97,11150246,6165,0,1775571896,13155.91940459,33609.224710890005,53237.20575192001 2026-04-07,14:24:58.000,97,11150274,5965,0,1775571897,13155.946349829996,26227.996098329997,53237.17780344 2026-04-07,14:24:59.000,97,11150338,6205,0,1775571898,13155.85204148999,31302.354623609994,53237.1987648 2026-04-07,14:25:00.000,97,11150192,6245,0,1775571899,13155.95308613999,26227.80577182,53237.27562312 2026-04-07,14:25:02.000,97,11150118,6205,0,1775571901,13155.89245934999,27611.599334729995,53237.17081632 2026-04-07,14:25:03.000,97,11150253,6565,0,1775571902,13155.93961352,32685.739336979997,53237.28261024001 2026-04-07,14:25:04.000,97,11150337,6645,0,1775571903,13155.946349829996,33608.18848878,53237.32453296001 2026-04-07,14:25:05.000,97,11150339,6565,0,1775571904,13155.93287720999,32685.365733090002,53237.045048160006 2026-04-07,14:25:06.000,97,11150352,6045,0,1775571905,13155.93287720999,34069.12405035,53237.27562312 2026-04-07,14:25:07.000,97,11150182,6284,0,1775571906,13155.993503999991,28533.399966569996,53237.28261024001 2026-04-07,14:25:08.000,97,11150353,6605,0,1775571907,13155.986767689996,31301.1774189,53237.30357160001 2026-04-07,14:25:09.000,97,11150242,6165,0,1775571908,13156.013712929991,31301.050534559996,53237.17081632 2026-04-07,14:25:10.000,97,11150108,6205,0,1775571909,13156.081076030001,27610.42917915,53237.24068752 2026-04-07,14:25:11.000,97,11150279,6525,0,1775571910,13156.108021269996,33607.22275797,53237.28261024001 2026-04-07,14:25:13.000,97,11150217,6645,0,1775571912,13156.0608671,29455.341581009998,53237.14985496 2026-04-07,14:25:14.000,97,11150174,6165,0,1775571913,13156.047394479996,29916.361732139994,53237.191777680004 2026-04-07,14:25:15.000,97,11150313,6565,0,1775571914,13156.108021269996,30839.07170175,53237.17081632 2026-04-07,14:25:16.000,97,11150206,6045,0,1775571915,13156.101284960001,27148.506739379998,53237.331520080006 2026-04-07,14:25:17.000,97,11150153,6525,0,1775571916,13156.141702820001,31300.148245920005,53237.142867840004 2026-04-07,14:25:18.000,97,11150250,5965,0,1775571917,13156.114757579991,25764.381867360004,53237.268636 2026-04-07,14:25:19.000,97,11150309,6645,0,1775571918,13156.215802229992,28070.850154230007,53237.212739040006 2026-04-07,14:25:20.000,97,11150196,6245,0,1775571919,13156.168648059996,27609.533939639994,53237.331520080006 2026-04-07,14:25:21.000,97,11150165,6725,0,1775571920,13156.155175439992,28993.461436020007,53237.28959736 2026-04-07,14:25:22.000,97,11150202,6245,0,1775571921,13156.182120680001,30377.353686749993,53237.29658448 2026-04-07,14:25:24.000,97,11150284,6245,0,1775571923,13156.215802229992,30377.536964130006,53237.34549432 2026-04-07,14:25:25.000,97,11150122,5884,0,1775571924,13156.296637949992,31761.51380442,53237.331520080006 2026-04-07,14:25:26.000,97,11150293,6645,0,1775571925,13156.242747470002,28532.427186629997,53237.42235264001 2026-04-07,14:25:27.000,97,11150179,6525,0,1775571926,13156.249483779997,28993.84208904,53237.30357160001 2026-04-07,14:25:28.000,97,11150205,6765,0,1775571927,13156.242747470002,30377.868273240005,53237.23370040001 2026-04-07,14:25:29.000,97,11150273,6725,0,1775571928,13156.330319499997,23458.505707410004,53237.331520080006 2026-04-07,14:25:30.000,97,11150212,6045,0,1775571929,13156.310110569997,28071.597362009998,53237.29658448 2026-04-07,14:25:31.000,97,11150153,6645,0,1775571930,13156.323583190002,30839.69907432,53237.28261024001 2026-04-07,14:25:32.000,97,11150015,6565,0,1775571931,13156.330319499997,28533.118001370007,53237.39440416 2026-04-07,14:25:33.000,97,11150172,6045,0,1775571932,13156.303374260002,30378.58023537,53237.4083784 2026-04-07,14:25:35.000,97,11150111,6605,0,1775571934,13156.350528429997,26227.086760560007,53237.40139128001 2026-04-07,14:25:36.000,97,11150442,6284,0,1775571935,13156.384209980002,33146.801782890005,53237.443314 2026-04-07,14:25:37.000,97,11150259,6605,0,1775571936,13156.377473669992,31301.614464960003,53237.36645568 2026-04-07,14:25:38.000,97,11150130,6205,0,1775571937,13156.431364149998,25766.052511169997,53237.50619808 2026-04-07,14:25:39.000,97,11150238,6605,0,1775571938,13156.397682599993,34069.5822438,53237.48523672 2026-04-07,14:25:40.000,97,11150163,6685,0,1775571939,13156.384209980002,25766.01726552,53237.49222384001 2026-04-07,14:25:41.000,97,11150180,6084,0,1775571940,13156.431364149998,32685.901466969997,53237.57606928 2026-04-07,14:25:42.000,97,11150306,6245,0,1775571941,13156.364001050002,31763.078711280003,53237.45728824 2026-04-07,14:25:43.000,97,11150280,6124,0,1775571942,13156.485254630003,32224.500662820006,53237.527159440004 2026-04-07,14:25:44.000,97,11150238,6205,0,1775571943,13156.458309389993,28533.99914262,53237.478249600004 2026-04-07,14:25:46.000,97,11150143,6685,0,1775571945,13156.532408799998,25766.052511169997,53237.57606928 2026-04-07,14:25:47.000,97,11150252,6045,0,1775571946,13156.518936179993,33146.8511268,53237.60401776 2026-04-07,14:25:48.000,97,11150111,6645,0,1775571947,13156.606508209989,29917.73631249,53237.67388896 2026-04-07,14:25:49.000,97,11150231,6765,0,1775571948,13156.579562969993,32685.365733090002,53237.60401776 2026-04-07,14:25:50.000,97,11150147,6485,0,1775571949,13156.606508209989,28994.97699897,53237.6529276 2026-04-07,14:25:51.000,97,11150218,6205,0,1775571950,13156.525672489988,30839.776614749993,53237.54113368001 2026-04-07,14:25:52.000,97,11150245,6605,0,1775571951,13156.599771899993,32685.0626205,53237.715811680006 2026-04-07,14:25:53.000,97,11150148,6124,0,1775571952,13156.606508209989,29917.031399490006,53237.715811680006 2026-04-07,14:25:54.000,97,11150228,6124,0,1775571953,13156.633453449998,24842.553039000006,53237.67388896 2026-04-07,14:25:55.000,97,11150288,6365,0,1775571954,13156.646926069989,31761.979047,53237.70183744 2026-04-07,14:25:57.000,97,11150241,6805,0,1775571956,13156.660398689994,29455.433219700004,53237.74376016 2026-04-07,14:25:58.000,97,11150245,6645,0,1775571957,13156.707552859989,25764.769569509997,53237.60401776 2026-04-07,14:25:59.000,97,11150180,6165,0,1775571958,13156.667134999989,35452.05057027,53237.67388896 2026-04-07,14:26:00.000,97,11150177,6605,0,1775571959,13156.673871309999,29916.354683009995,53237.67388896 2026-04-07,14:26:01.000,97,11150357,6805,0,1775571960,13156.734498099999,29916.15025824,53237.48523672 2026-04-07,14:26:02.000,97,11150235,6565,0,1775571961,13156.721025479994,29916.15025824,53237.60401776 2026-04-07,14:26:03.000,97,11150217,6605,0,1775571962,13156.694080239999,26687.063640449996,53237.59004352001 2026-04-07,14:26:04.000,97,11150284,5884,0,1775571963,13156.694080239999,27609.660823979997,53237.65991472001 2026-04-07,14:26:05.000,97,11150127,6365,0,1775571964,13156.680607619994,33145.187532120006,53237.55510792 2026-04-07,14:26:06.000,97,11150191,6645,0,1775571965,13156.619980829993,31761.260035739993,53237.666901840006 2026-04-07,14:26:08.000,97,11150315,6645,0,1775571967,13156.566090349988,31761.260035739993,53237.54113368001 2026-04-07,14:26:09.000,97,11150216,6205,0,1775571968,13156.633453449998,28993.341600810003,53237.54113368001 2026-04-07,14:26:10.000,97,11150303,6685,0,1775571969,13156.599771899993,30838.521869610006,53237.57606928 2026-04-07,14:26:11.000,97,11150170,6084,0,1775571970,13156.539145109993,25764.121049549998,53237.56209504 2026-04-07,14:26:12.000,97,11150049,6485,0,1775571971,13156.518936179993,26225.197593720004,53237.6529276 2026-04-07,14:26:13.000,97,11150228,6124,0,1775571972,13156.491990939998,34067.29832568001,53237.48523672 2026-04-07,14:26:14.000,97,11150202,6245,0,1775571973,13156.485254630003,28070.194585139994,53237.46427536 2026-04-07,14:26:15.000,97,11150413,6445,0,1775571974,13156.417891529993,29915.459443500004,53237.60401776 2026-04-07,14:26:16.000,97,11150289,6725,0,1775571975,13156.397682599993,33144.41917695,53237.47126248001 2026-04-07,14:26:17.000,97,11150256,6205,0,1775571976,13156.310110569997,29453.938804139994,53237.5830564 2026-04-07,14:26:19.000,97,11150390,6205,0,1775571978,13156.236011159992,30837.725317920005,53237.527159440004 2026-04-07,14:26:20.000,97,11150275,6365,0,1775571979,13156.121493890001,28992.354722610005,53237.42235264001 2026-04-07,14:26:21.000,97,11150252,6045,0,1775571980,13156.168648059996,28992.41111565,53237.443314 2026-04-07,14:26:22.000,97,11150227,6605,0,1775571981,13156.013712929991,31759.962995819995,53237.48523672 2026-04-07,14:26:23.000,97,11150343,6525,0,1775571982,13156.114757579991,29453.56520025,53237.39440416 2026-04-07,14:26:24.000,97,11150355,6645,0,1775571983,13156.134966509992,28991.988167849995,53237.4083784 2026-04-07,14:26:25.000,97,11150380,6045,0,1775571984,13155.95982245,28992.333575220007,53237.45030112001 2026-04-07,14:26:26.000,97,11150069,6885,0,1775571985,13155.926140899996,28069.426229970006,53237.46427536 2026-04-07,14:26:27.000,97,11150232,6084,0,1775571986,13155.926140899996,33604.95998724,53237.40139128001 2026-04-07,14:26:28.000,97,11150372,6005,0,1775571987,13155.926140899996,31298.385963420005,53237.429339760005 2026-04-07,14:26:30.000,97,11150217,6365,0,1775571989,13155.87898673,28530.594412830003,53237.45030112001 2026-04-07,14:26:31.000,97,11150279,6605,0,1775571990,13155.885723039995,34065.97308924,53237.38741704 2026-04-07,14:26:32.000,97,11150148,6005,0,1775571991,13155.885723039995,33143.382954839995,53237.39440416 2026-04-07,14:26:33.000,97,11150190,5965,0,1775571992,13155.73752422,27146.624621669995,53237.268636 2026-04-07,14:26:34.000,97,11150269,6605,0,1775571993,13155.69037004999,29452.90963116,53237.32453296001 2026-04-07,14:26:35.000,97,11150224,6205,0,1775571994,13155.703842669995,30375.35878296,53237.28261024001 2026-04-07,14:26:36.000,97,11150179,6685,0,1775571995,13155.69710636,27607.56723237,53237.21972616 2026-04-07,14:26:37.000,97,11150215,6725,0,1775571996,13155.6566885,32220.532002630003,53237.310558720004 2026-04-07,14:26:38.000,97,11150069,6645,0,1775571997,13155.582589089994,28068.85525044,53237.163829200006 2026-04-07,14:26:39.000,97,11150105,6645,0,1775571998,13155.575852779999,27146.321509080008,53237.25466176001 2026-04-07,14:26:41.000,97,11150075,6645,0,1775572000,13155.501753369994,30375.238947749996,53237.08697088001 2026-04-07,14:26:42.000,97,11150391,6445,0,1775572001,13155.468071819989,31297.751541720005,53237.29658448 2026-04-07,14:26:43.000,97,11150269,6645,0,1775572002,13155.434390269998,28991.233910940005,53237.142867840004 2026-04-07,14:26:44.000,97,11150223,6725,0,1775572003,13155.407445029989,27607.271168909996,53237.22671328 2026-04-07,14:26:45.000,97,11150266,5965,0,1775572004,13155.387236099989,28991.099977470003,53237.14985496 2026-04-07,14:26:46.000,97,11150353,6645,0,1775572005,13155.326609309988,26223.294328620002,53237.191777680004 2026-04-07,14:26:47.000,97,11150073,6245,0,1775572006,13155.407445029989,26223.280230360004,53237.163829200006 2026-04-07,14:26:48.000,97,11150072,6045,0,1775572007,13155.299664069993,29452.359799020007,53237.08697088001 2026-04-07,14:26:49.000,97,11150176,6124,0,1775572008,13155.367027169988,29452.218816420005,53237.07299664 2026-04-07,14:26:50.000,97,11150226,6124,0,1775572009,13155.346818239988,26223.266132100005,53237.10094512 2026-04-07,14:26:52.000,97,11150120,6324,0,1775572011,13155.360290859993,28529.748517230008,53237.191777680004 2026-04-07,14:26:53.000,97,11150191,6205,0,1775572012,13155.461335509994,29913.661915350007,53237.14985496 2026-04-07,14:26:54.000,97,11150145,6805,0,1775572013,13155.393972409998,28529.579338109994,53237.21972616 2026-04-07,14:26:55.000,97,11150356,6045,0,1775572014,13155.333345619998,26223.449409480003,53237.14985496 2026-04-07,14:26:56.000,97,11150108,6445,0,1775572015,13155.461335509994,30836.273197140006,53237.1288936 2026-04-07,14:26:57.000,97,11150196,6565,0,1775572016,13155.468071819989,31297.575313470006,53237.05203528 2026-04-07,14:26:58.000,97,11150139,6485,0,1775572017,13155.387236099989,22532.961987539995,53237.07299664 2026-04-07,14:26:59.000,97,11150238,6245,0,1775572018,13155.367027169988,26684.561199300006,53237.163829200006 2026-04-07,14:27:00.000,97,11150090,6045,0,1775572019,13155.414181339998,33603.91671600001,53237.024086800004 2026-04-07,14:27:01.000,97,11150154,6045,0,1775572020,13155.400708719993,29913.619620569996,53236.98216408 2026-04-07,14:27:03.000,97,11150208,6245,0,1775572022,13155.427653959989,29913.520932750005,53237.03806104001 2026-04-07,14:27:04.000,97,11150217,6685,0,1775572023,13155.333345619998,32220.271184819998,53237.00312544 2026-04-07,14:27:05.000,97,11150281,6405,0,1775572024,13155.414181339998,29452.324553369996,53237.14985496 2026-04-07,14:27:06.000,97,11150164,6245,0,1775572025,13155.292927759998,30836.16746019,53237.03107392 2026-04-07,14:27:07.000,97,11150259,6645,0,1775572026,13155.333345619998,25762.01335968,53237.1987648 2026-04-07,14:27:08.000,97,11150241,6565,0,1775572027,13155.259246209993,29452.27520946,53237.17081632 2026-04-07,14:27:09.000,97,11150193,6845,0,1775572028,13155.353554549998,28529.50884681,53237.12190648 2026-04-07,14:27:10.000,97,11150378,6324,0,1775572029,13155.225564660002,29913.40814667,53237.10793224 2026-04-07,14:27:11.000,97,11150345,6605,0,1775572030,13155.225564660002,27606.932810669998,53237.142867840004 2026-04-07,14:27:12.000,97,11150301,6565,0,1775572031,13155.117783699992,24839.338635720007,53237.08697088001 2026-04-07,14:27:14.000,97,11150127,6685,0,1775572033,13155.117783699992,28990.536047069996,53237.03806104001 2026-04-07,14:27:15.000,97,11150254,6205,0,1775572034,13155.043684290002,30835.624677180007,53236.91928000001 2026-04-07,14:27:16.000,97,11150089,6365,0,1775572035,13155.090838459997,28068.04460049,53237.03107392 2026-04-07,14:27:17.000,97,11150200,6165,0,1775572036,13154.902221780001,31758.250057230005,53236.90530576 2026-04-07,14:27:18.000,97,11150170,6284,0,1775572037,13154.929167019996,30374.25206955,53237.093958000005 2026-04-07,14:27:19.000,97,11150279,6765,0,1775572038,13154.80117713,31758.13727115,53236.93325424 2026-04-07,14:27:20.000,97,11150149,6525,0,1775572039,13154.787704509996,33141.825097110006,53237.00312544 2026-04-07,14:27:21.000,97,11150254,6245,0,1775572040,13154.72034141,26683.83513891,53236.98915120001 2026-04-07,14:27:22.000,97,11150263,6525,0,1775572041,13154.67992355,26222.50482606,53237.03107392 2026-04-07,14:27:23.000,97,11150219,6565,0,1775572042,13154.59908783,27606.298388969997,53236.84940880001 2026-04-07,14:27:25.000,97,11150116,6005,0,1775572044,13154.61929676,27606.164455499995,53236.89133152 2026-04-07,14:27:26.000,97,11150236,6245,0,1775572045,13154.524988419995,33602.89459215,53236.744602 2026-04-07,14:27:27.000,97,11150242,6165,0,1775572046,13154.484570559995,29451.422264730005,53236.856395920004 2026-04-07,14:27:28.000,97,11150226,6165,0,1775572047,13154.43068007999,28067.381982270002,53236.86338304 2026-04-07,14:27:29.000,97,11150081,6605,0,1775572048,13154.363316979994,31296.496796580002,53236.84242168 2026-04-07,14:27:30.000,97,11150112,6084,0,1775572049,13154.228590779989,29912.562251070005,53236.83543456 2026-04-07,14:27:31.000,97,11150244,6045,0,1775572050,13154.262272329994,34064.231954129995,53236.76556336 2026-04-07,14:27:32.000,97,11150181,6565,0,1775572051,13154.194909229998,30373.74453219,53236.66774368 2026-04-07,14:27:33.000,97,11150179,6725,0,1775572052,13154.167963989988,27144.770700480003,53236.65376944001 2026-04-07,14:27:34.000,97,11150115,6885,0,1775572053,13154.107337199988,31296.285322680007,53236.744602 2026-04-07,14:27:36.000,97,11150328,6284,0,1775572055,13154.114073509998,26222.131222170006,53236.59787248 2026-04-07,14:27:37.000,97,11150253,6365,0,1775572056,13154.066919340003,31757.566291619994,53236.590885360005 2026-04-07,14:27:38.000,97,11150203,6565,0,1775572057,13153.938929449992,29912.407170210005,53236.46511720001 2026-04-07,14:27:39.000,97,11150091,6725,0,1775572058,13153.878302659992,28989.725397119997,53236.5000528 2026-04-07,14:27:40.000,97,11150173,6645,0,1775572059,13153.898511589992,28989.943920150006,53236.56293688001 2026-04-07,14:27:41.000,97,11150117,6605,0,1775572060,13153.851357419997,30834.89861679,53236.50703992 2026-04-07,14:27:42.000,97,11150093,6284,0,1775572061,13153.844621110002,33602.56328304,53236.38127176 2026-04-07,14:27:43.000,97,11150247,6445,0,1775572062,13153.851357419997,30373.61764785,53236.51402704001 2026-04-07,14:27:44.000,97,11150277,6725,0,1775572063,13153.790730629997,25760.75156541,53236.40223312 2026-04-07,14:27:45.000,97,11150211,6405,0,1775572064,13153.824412180002,27605.981178119997,53236.50703992 2026-04-07,14:27:47.000,97,11150255,6725,0,1775572066,13153.817675869992,33602.443447829995,53236.44415584001 2026-04-07,14:27:48.000,97,11150281,6485,0,1775572067,13153.790730629997,23915.592443999994,53236.46511720001 2026-04-07,14:27:49.000,97,11150139,6605,0,1775572068,13153.743576460001,28989.760642769994,53236.36729752001 2026-04-07,14:27:50.000,97,11150162,6124,0,1775572069,13153.723367530001,28528.416231659998,53236.40223312 2026-04-07,14:27:51.000,97,11150273,6645,0,1775572070,13153.763785390001,30834.835174620006,53236.27646496001 2026-04-07,14:27:52.000,97,11150168,6245,0,1775572071,13153.770521699997,27605.854293779994,53236.374284640005 2026-04-07,14:27:53.000,97,11150283,6685,0,1775572072,13153.716631219992,28067.184606630006,53236.31838768001 2026-04-07,14:27:54.000,97,11150288,6365,0,1775572073,13153.662740740001,29912.188647179995,53236.36729752001 2026-04-07,14:27:55.000,97,11150291,6525,0,1775572074,13153.736840149992,26222.06073087,53236.325374800006 2026-04-07,14:27:56.000,97,11150267,6605,0,1775572075,13153.649268119996,32679.846264299995,53236.206593760005 2026-04-07,14:27:58.000,97,11150231,6645,0,1775572077,13153.55495977999,27144.453489630003,53236.36729752001 2026-04-07,14:27:59.000,97,11150186,6124,0,1775572078,13153.55495977999,34524.92079615001,53236.24152936 2026-04-07,14:28:00.000,97,11150338,6005,0,1775572079,13153.53475084999,28528.324592970006,53236.26947784 2026-04-07,14:28:01.000,97,11150023,6445,0,1775572080,13153.53475084999,27605.699212919993,53236.16467104 2026-04-07,14:28:02.000,97,11150296,6084,0,1775572081,13153.49433298999,33602.281317839996,53236.255503600005 2026-04-07,14:28:03.000,97,11150424,6205,0,1775572082,13153.52127823,30834.58845507,53236.19261952 2026-04-07,14:28:04.000,97,11150177,6725,0,1775572083,13153.53475084999,28528.324592970006,53236.22755512001 2026-04-07,14:28:05.000,97,11150058,6084,0,1775572084,13153.447178819995,34524.772764420006,53236.26249072 2026-04-07,14:28:06.000,97,11150283,6525,0,1775572085,13153.35960679,29911.99127154,53236.19261952 2026-04-07,14:28:07.000,97,11150237,6805,0,1775572086,13153.487596679995,29911.913731110006,53236.26249072 2026-04-07,14:28:09.000,97,11150213,6885,0,1775572088,13153.487596679995,28989.471628440006,53236.14370968 2026-04-07,14:28:10.000,97,11150138,5965,0,1775572089,13153.54148716,33140.96510325,53236.10178696 2026-04-07,14:28:11.000,97,11149989,6725,0,1775572090,13153.467387749995,30834.623700719996,53236.017941520004 2026-04-07,14:28:12.000,97,11150098,6245,0,1775572091,13153.5010693,28989.54916887,53236.16467104 2026-04-07,14:28:13.000,97,11150238,6045,0,1775572092,13153.467387749995,27605.706262050007,53236.087812720005 2026-04-07,14:28:14.000,97,11150006,6084,0,1775572093,13153.49433298999,29450.900629109994,53236.1157612 2026-04-07,14:28:15.000,97,11150065,6645,0,1775572094,13153.528014539996,32218.727425350007,53236.017941520004 2026-04-07,14:28:16.000,97,11150293,6405,0,1775572095,13153.51454191999,38215.210842450004,53235.9760188 2026-04-07,14:28:17.000,97,11150227,6485,0,1775572096,13153.447178819995,32218.755621870005,53236.038902880005 2026-04-07,14:28:18.000,97,11150130,6005,0,1775572097,13153.507805609996,29450.907678239993,53236.03191576001 2026-04-07,14:28:20.000,97,11150152,6324,0,1775572099,13153.55495977999,28528.465575569993,53236.12973544001 2026-04-07,14:28:21.000,97,11150092,6084,0,1775572100,13153.426969889995,26683.257110249993,53235.95505744 2026-04-07,14:28:22.000,97,11150032,6245,0,1775572101,13153.54148716,30373.511910899993,53236.02492864 2026-04-07,14:28:23.000,97,11150143,6365,0,1775572102,13153.5010693,28528.437379049996,53236.038902880005 2026-04-07,14:28:24.000,97,11150101,6525,0,1775572103,13153.45391512999,31296.080897909997,53235.91313472001 2026-04-07,14:28:25.000,97,11150030,6165,0,1775572104,13153.35960679,28067.121164459997,53235.920121840005 2026-04-07,14:28:26.000,97,11150119,6445,0,1775572105,13153.49433298999,29912.378973690007,53235.89916048 2026-04-07,14:28:27.000,97,11150202,6205,0,1775572106,13153.426969889995,30373.77272871,53235.92710896 2026-04-07,14:28:28.000,97,11150061,6645,0,1775572107,13153.41349726999,29912.428317600003,53235.9760188 2026-04-07,14:28:29.000,97,11150236,5965,0,1775572108,13153.44044251,27144.79184787,53236.01095440001 2026-04-07,14:28:31.000,97,11150175,6365,0,1775572110,13153.346134169995,26222.18761521,53235.87819912 2026-04-07,14:28:32.000,97,11150072,6165,0,1775572111,13153.37307940999,32218.98119403,53235.85723776 2026-04-07,14:28:33.000,97,11150354,6245,0,1775572112,13153.33939786,31296.405157889996,53235.94807032 2026-04-07,14:28:34.000,97,11150092,6165,0,1775572113,13153.33939786,29451.422264730005,53235.9760188 2026-04-07,14:28:35.000,97,11150190,6084,0,1775572114,13153.29224368999,28528.691147730002,53235.96204456001 2026-04-07,14:28:36.000,97,11150367,6725,0,1775572115,13153.41349726999,28990.091951880007,53235.93409608 2026-04-07,14:28:37.000,97,11150223,6445,0,1775572116,13153.31245261999,33602.810002590006,53235.8362764 2026-04-07,14:28:38.000,97,11150233,6725,0,1775572117,13153.35960679,29912.667988019995,53235.822302160006 2026-04-07,14:28:39.000,97,11150265,6525,0,1775572118,13153.31245261999,28067.56525965,53235.8362764 2026-04-07,14:28:40.000,97,11150152,6084,0,1775572119,13153.27203475999,28990.02850971,53235.81531504001 2026-04-07,14:28:42.000,97,11150237,6525,0,1775572121,13153.23835321,33603.0708204,53235.80832792 2026-04-07,14:28:43.000,97,11150214,6124,0,1775572122,13153.204671659994,31296.602533530007,53235.75941808 2026-04-07,14:28:44.000,97,11150020,6245,0,1775572123,13153.177726419999,31757.918748120006,53235.89916048 2026-04-07,14:28:45.000,97,11150327,6525,0,1775572124,13153.265298449995,27145.066763940005,53235.92710896 2026-04-07,14:28:46.000,97,11150134,6284,0,1775572125,13153.177726419999,31296.771712650007,53235.7314696 2026-04-07,14:28:47.000,97,11150133,6645,0,1775572126,13153.13057224999,28990.16244318,53235.81531504001 2026-04-07,14:28:48.000,97,11150230,5965,0,1775572127,13153.144044869994,29912.660938889996,53235.80832792 2026-04-07,14:28:49.000,97,11150206,6205,0,1775572128,13153.13057224999,27145.010370899996,53235.82928928 2026-04-07,14:28:50.000,97,11150128,6045,0,1775572129,13153.029527599989,26683.962023250002,53235.822302160006 2026-04-07,14:28:51.000,97,11150231,6525,0,1775572130,13153.123835939994,30835.434350669995,53235.77339232001 2026-04-07,14:28:53.000,97,11149990,6284,0,1775572132,13153.002582359994,28067.685094860004,53235.79435368001 2026-04-07,14:28:54.000,97,11150140,6324,0,1775572133,13152.962164499993,35448.187647030005,53235.69653400001 2026-04-07,14:28:55.000,97,11150314,6165,0,1775572134,13153.11036331999,28067.57230878,53235.633649920004 2026-04-07,14:28:56.000,97,11150062,6124,0,1775572135,13152.901537709993,32219.023488809995,53235.74544384001 2026-04-07,14:28:57.000,97,11150293,6485,0,1775572136,13152.975637119998,31296.391059629997,53235.73845672 2026-04-07,14:28:58.000,97,11150142,5845,0,1775572137,13152.995846049998,28067.360834880004,53235.64762416001 2026-04-07,14:28:59.000,97,11150262,6205,0,1775572138,13152.948691879988,26222.138271300006,53235.56377872 2026-04-07,14:29:00.000,97,11150187,6605,0,1775572139,13152.867856159988,28989.901625369996,53235.703521120005 2026-04-07,14:29:01.000,97,11150301,6565,0,1775572140,13152.854383539998,29912.393071950006,53235.60570144001 2026-04-07,14:29:02.000,97,11150378,6165,0,1775572141,13152.935219259998,32680.233966450003,53235.57076584 2026-04-07,14:29:04.000,97,11150154,6324,0,1775572143,13152.915010329998,27144.749553090005,53235.54281736 2026-04-07,14:29:05.000,97,11150169,6725,0,1775572144,13152.968900809989,32679.973148639998,53235.47294616 2026-04-07,14:29:06.000,97,11150339,6605,0,1775572145,13152.867856159988,28528.458526439994,53235.49390752 2026-04-07,14:29:07.000,97,11150167,6885,0,1775572146,13152.807229370002,27144.714307439994,53235.521856 2026-04-07,14:29:08.000,97,11150187,6525,0,1775572147,13152.739866269992,29912.230941960006,53235.54980448 2026-04-07,14:29:09.000,97,11150290,6324,0,1775572148,13152.787020440002,28989.732446249996,53235.49390752 2026-04-07,14:29:10.000,97,11150348,6045,0,1775572149,13152.739866269992,31757.425309020007,53235.521856 2026-04-07,14:29:11.000,97,11150169,6565,0,1775572150,13152.712921029997,27605.94593247,53235.57076584 2026-04-07,14:29:12.000,97,11150101,6485,0,1775572151,13152.618612689992,28989.802937550005,53235.5917272 2026-04-07,14:29:13.000,97,11150343,6405,0,1775572152,13152.591667449997,29912.230941960006,53235.598714319996 2026-04-07,14:29:15.000,97,11150149,6845,0,1775572154,13152.625349000002,35447.58142185,53235.535830240005 2026-04-07,14:29:16.000,97,11150229,6365,0,1775572155,13152.551249589997,30834.785830709996,53235.521856 2026-04-07,14:29:17.000,97,11150272,5925,0,1775572156,13152.659030549992,25760.659926720007,53235.319229520006 2026-04-07,14:29:18.000,97,11150170,6165,0,1775572157,13152.490622799996,31757.375965109997,53235.43801056001 2026-04-07,14:29:19.000,97,11150139,6605,0,1775572158,13152.524304350001,33602.41525131,53235.36115224001 2026-04-07,14:29:20.000,97,11150070,6045,0,1775572159,13152.450204939996,24376.972100760002,53235.39608784 2026-04-07,14:29:21.000,97,11150252,6165,0,1775572160,13152.531040659997,27605.861342909993,53235.35416512 2026-04-07,14:29:22.000,97,11150306,6045,0,1775572161,13152.578194829992,24376.915707720007,53235.32621664 2026-04-07,14:29:23.000,97,11150119,6725,0,1775572162,13152.517568039992,28528.24000341,53235.347178 2026-04-07,14:29:24.000,97,11150228,6284,0,1775572163,13152.429996009996,31296.228929639998,53235.33320376 2026-04-07,14:29:26.000,97,11150136,6324,0,1775572165,13152.557985899992,31757.48875119,53235.38910072001 2026-04-07,14:29:27.000,97,11150310,6245,0,1775572166,13152.524304350001,28067.290343579996,53235.36115224001 2026-04-07,14:29:28.000,97,11150235,6485,0,1775572167,13152.450204939996,29451.133250400002,53235.17948712 2026-04-07,14:29:29.000,97,11150283,6605,0,1775572168,13152.483886490001,27144.63676701,53235.44499768 2026-04-07,14:29:30.000,97,11150122,6165,0,1775572169,13152.416523389991,30373.786826969997,53235.37512648 2026-04-07,14:29:31.000,97,11150097,6685,0,1775572170,13152.443468630001,31757.48875119,53235.34019088001 2026-04-07,14:29:32.000,97,11150095,6445,0,1775572171,13152.517568039992,31757.453505540005,53235.42403632 2026-04-07,14:29:33.000,97,11150127,6845,0,1775572172,13152.456941249991,28528.599509039996,53235.33320376 2026-04-07,14:29:34.000,97,11150271,6645,0,1775572173,13152.443468630001,26222.222860859998,53235.34019088001 2026-04-07,14:29:35.000,97,11150085,6765,0,1775572174,13152.443468630001,29451.098004750005,53235.33320376 2026-04-07,14:29:37.000,97,11150166,6365,0,1775572176,13152.389578149996,30373.518960030007,53235.27031968001 2026-04-07,14:29:38.000,97,11150180,5884,0,1775572177,13152.497359109992,29912.46356325,53235.35416512 2026-04-07,14:29:39.000,97,11150277,6885,0,1775572178,13152.33568766999,32218.917751860005,53235.42403632 2026-04-07,14:29:40.000,97,11150095,6645,0,1775572179,13152.369369219996,29451.00636606,53235.36115224001 2026-04-07,14:29:41.000,97,11150243,6365,0,1775572180,13152.33568766999,26683.426289370007,53235.2773068 2026-04-07,14:29:42.000,97,11150202,6124,0,1775572181,13152.29526980999,30373.60354959,53235.298268160004 2026-04-07,14:29:43.000,97,11150361,6525,0,1775572182,13152.328951359996,30373.60354959,53235.319229520006 2026-04-07,14:29:44.000,97,11150208,6045,0,1775572183,13152.396314459991,34063.787858940006,53235.29128104001 2026-04-07,14:29:45.000,97,11150068,6365,0,1775572184,13152.396314459991,29912.30848239,53235.28429392 2026-04-07,14:29:46.000,97,11150283,6485,0,1775572185,13152.24137933,32218.699228829995,53235.298268160004 2026-04-07,14:29:48.000,97,11150157,6685,0,1775572187,13152.38284184,28528.451477309995,53235.35416512 2026-04-07,14:29:49.000,97,11150294,6005,0,1775572188,13152.34242398,30373.561254810003,53235.28429392 2026-04-07,14:29:50.000,97,11150204,6045,0,1775572189,13152.396314459991,25299.59748081,53235.417049200005 2026-04-07,14:29:51.000,97,11150195,6565,0,1775572190,13152.355896599991,24838.203725789994,53235.35416512 2026-04-07,14:29:52.000,97,11150136,6084,0,1775572191,13152.33568766999,28989.8381832,53235.298268160004 2026-04-07,14:29:53.000,97,11150196,6005,0,1775572192,13152.38284184,29912.62569324,53235.32621664 2026-04-07,14:29:54.000,97,11150224,6405,0,1775572193,13152.28179719,30373.723384800003,53235.27031968001 2026-04-07,14:29:55.000,97,11150044,6084,0,1775572194,13152.32221505,33141.54313191,53235.249358320005 2026-04-07,14:29:56.000,97,11150217,6525,0,1775572195,13152.29526980999,27144.700209179995,53235.15852576 2026-04-07,14:29:57.000,97,11150148,6245,0,1775572196,13152.32221505,30373.511910899993,53235.298268160004 2026-04-07,14:29:59.000,97,11150295,6685,0,1775572198,13152.268324569995,31757.453505540005,53235.18647424 2026-04-07,14:30:00.000,97,11150325,6605,0,1775572199,13152.36263291,29450.97816954,53235.24237120001 2026-04-07,14:30:01.000,97,11150123,6525,0,1775572200,13152.308742429996,29912.400121080005,53235.33320376 2026-04-07,14:30:02.000,97,11150245,6525,0,1775572201,13152.28179719,32679.973148639998,53235.31224240001 2026-04-07,14:30:03.000,97,11150191,6525,0,1775572202,13152.268324569995,33141.197724540005,53235.319229520006 2026-04-07,14:30:04.000,97,11150166,6205,0,1775572203,13152.26158826,33602.612626949995,53235.319229520006 2026-04-07,14:30:05.000,97,11150073,6485,0,1775572204,13152.2211704,27144.784798740002,53235.2773068 2026-04-07,14:30:06.000,97,11150174,6005,0,1775572205,13152.20096147,31296.179585730002,53235.29128104001 2026-04-07,14:30:07.000,97,11150177,6605,0,1775572206,13152.2211704,30835.103041559996,53235.18647424 2026-04-07,14:30:08.000,97,11150408,6245,0,1775572207,13152.25485194999,30835.117139819995,53235.22839696 2026-04-07,14:30:10.000,97,11150230,6245,0,1775572209,13152.17401622999,23915.909654849995,53235.21442272 2026-04-07,14:30:11.000,97,11150084,6005,0,1775572210,13152.17401622999,24838.556182290005,53235.200448480005 2026-04-07,14:30:12.000,97,11150304,5725,0,1775572211,13152.13359836999,29912.519956289994,53235.151538640006 2026-04-07,14:30:13.000,97,11150237,6365,0,1775572212,13152.086444199995,28989.972116670004,53235.263332559996 2026-04-07,14:30:14.000,97,11150238,6245,0,1775572213,13152.046026339995,25761.082874519998,53235.1375644 2026-04-07,14:30:15.000,97,11150222,6045,0,1775572214,13152.01234478999,28067.501817480006,53235.249358320005 2026-04-07,14:30:16.000,97,11150232,6165,0,1775572215,13151.944981689994,31757.636782920003,53235.10961592 2026-04-07,14:30:17.000,97,11150225,6565,0,1775572216,13152.01234478999,29451.14734866,53235.12359016001 2026-04-07,14:30:18.000,97,11150137,6284,0,1775572217,13152.025817409994,24377.254065960005,53235.15852576 2026-04-07,14:30:19.000,97,11150206,6124,0,1775572218,13151.95171799999,33141.64181972999,53235.22140984001 2026-04-07,14:30:21.000,97,11150128,6205,0,1775572220,13152.03929003,30373.941907829998,53235.15852576 2026-04-07,14:30:22.000,97,11150137,6485,0,1775572221,13151.985399549994,29451.47160864,53235.200448480005 2026-04-07,14:30:23.000,97,11150223,6245,0,1775572222,13151.944981689994,29451.506854289997,53235.35416512 2026-04-07,14:30:24.000,97,11150104,6205,0,1775572223,13151.870882279989,29451.591443850004,53235.29128104001 2026-04-07,14:30:25.000,97,11150201,6525,0,1775572224,13151.938245379999,28990.148344920002,53235.22839696 2026-04-07,14:30:26.000,97,11150380,6084,0,1775572225,13151.857409659999,27145.235943060005,53235.17948712 2026-04-07,14:30:27.000,97,11150137,6645,0,1775572226,13151.823728109994,30835.39910502,53235.17250000001 2026-04-07,14:30:28.000,97,11150287,6324,0,1775572227,13151.837200729999,28990.395064469994,53235.29128104001 2026-04-07,14:30:29.000,97,11150313,6525,0,1775572228,13151.843937039994,28990.232934479995,53235.24237120001 2026-04-07,14:30:30.000,97,11150270,5965,0,1775572229,13151.837200729999,33603.296392560005,53235.06070608 2026-04-07,14:30:32.000,97,11150173,6525,0,1775572231,13151.870882279989,27606.791828069996,53235.1375644 2026-04-07,14:30:33.000,97,11150143,6525,0,1775572232,13151.864145969994,24838.993228349995,53235.34019088001 2026-04-07,14:30:34.000,97,11150125,6605,0,1775572233,13151.850673349989,30374.38600302,53235.14455152001 2026-04-07,14:30:35.000,97,11150183,6485,0,1775572234,13151.93150906999,28067.90361789,53235.32621664 2026-04-07,14:30:36.000,97,11150260,6084,0,1775572235,13151.897827519999,27145.355778269994,53235.19346136001 2026-04-07,14:30:37.000,97,11150311,6525,0,1775572236,13151.796782869998,32681.016419880005,53235.22140984001 2026-04-07,14:30:38.000,97,11150370,6005,0,1775572237,13151.93150906999,30374.54813301,53235.35416512 2026-04-07,14:30:39.000,97,11150300,6365,0,1775572238,13151.97192692999,28529.283274650006,53235.2074356 2026-04-07,14:30:40.000,97,11150281,6405,0,1775572239,13152.0190811,28529.720320709996,53235.263332559996 2026-04-07,14:30:41.000,97,11150325,6485,0,1775572240,13152.025817409994,28990.66293141,53235.249358320005 2026-04-07,14:30:43.000,97,11150123,6605,0,1775572242,13151.99213585999,28529.600485500006,53235.21442272 2026-04-07,14:30:44.000,97,11150272,6245,0,1775572243,13152.15380729999,25300.605506399996,53235.319229520006 2026-04-07,14:30:45.000,97,11150210,6405,0,1775572244,13152.15380729999,28529.720320709996,53235.30525528 2026-04-07,14:30:46.000,97,11150306,6005,0,1775572245,13152.126862059995,28068.319516560005,53235.28429392 2026-04-07,14:30:47.000,97,11150193,6685,0,1775572246,13152.09318050999,28068.305418300006,53235.263332559996 2026-04-07,14:30:48.000,97,11150259,6324,0,1775572247,13152.167279919995,29913.598473179998,53235.21442272 2026-04-07,14:30:49.000,97,11150126,6245,0,1775572248,13152.288533499996,28991.170468769997,53235.40307496 2026-04-07,14:30:50.000,97,11150149,6445,0,1775572249,13152.308742429996,28068.798857400005,53235.31224240001 2026-04-07,14:30:51.000,97,11150215,6445,0,1775572250,13152.28179719,27607.320512820006,53235.27031968001 2026-04-07,14:30:52.000,97,11150076,5645,0,1775572251,13152.36263291,30375.245996879996,53235.3821136 2026-04-07,14:30:54.000,97,11150209,6525,0,1775572253,13152.38284184,31759.0889037,53235.3821136 2026-04-07,14:30:55.000,97,11150222,6165,0,1775572254,13152.443468630001,29913.979126200007,53235.34019088001 2026-04-07,14:30:56.000,97,11150140,6005,0,1775572255,13152.40305077,31759.159394999995,53235.54980448 2026-04-07,14:30:57.000,97,11150197,6445,0,1775572256,13152.531040659997,30375.35878296,53235.42403632 2026-04-07,14:30:58.000,97,11150031,6645,0,1775572257,13152.537776969992,33143.065743989995,53235.431023439996 2026-04-07,14:30:59.000,97,11150128,6124,0,1775572258,13152.571458519997,29914.06371576,53235.535830240005 2026-04-07,14:31:00.000,97,11150133,6324,0,1775572259,13152.591667449997,28069.038527819997,53235.3821136 2026-04-07,14:31:01.000,97,11150328,5965,0,1775572260,13152.665766860002,28530.3053985,53235.50788176001 2026-04-07,14:31:02.000,97,11150157,6685,0,1775572261,13152.632085309997,28069.02442956,53235.521856 2026-04-07,14:31:03.000,97,11150305,6685,0,1775572262,13152.679239479992,27146.666916450005,53235.57076584 2026-04-07,14:31:05.000,97,11150148,6245,0,1775572264,13152.766811510002,29453.022417240005,53235.52884312001 2026-04-07,14:31:06.000,97,11150220,5965,0,1775572265,13152.787020440002,30836.787783630003,53235.6615984 2026-04-07,14:31:07.000,97,11150348,6045,0,1775572266,13152.881328779993,28069.1513139,53235.60570144001 2026-04-07,14:31:08.000,97,11150152,6245,0,1775572267,13152.787020440002,28530.361791539995,53235.5917272 2026-04-07,14:31:09.000,97,11150201,6284,0,1775572268,13152.854383539998,26685.400045770002,53235.60570144001 2026-04-07,14:31:10.000,97,11150276,6284,0,1775572269,13152.921746639993,28991.77669395,53235.68954688 2026-04-07,14:31:11.000,97,11150121,6885,0,1775572270,13152.995846049998,33143.51688831,53235.64063704 2026-04-07,14:31:12.000,97,11150117,6485,0,1775572271,13152.928482949988,28991.818988729996,53235.71050824 2026-04-07,14:31:13.000,97,11150201,6405,0,1775572272,13152.968900809989,25762.936795710004,53235.81531504001 2026-04-07,14:31:14.000,97,11150126,6124,0,1775572273,13153.036263909999,28992.072757410002,53235.81531504001 2026-04-07,14:31:16.000,97,11150191,6885,0,1775572275,13153.056472839999,25763.007287009998,53235.822302160006 2026-04-07,14:31:17.000,97,11150335,6245,0,1775572276,13153.117099629999,28530.742444560005,53235.88518624 2026-04-07,14:31:18.000,97,11150314,6124,0,1775572277,13152.982373429993,31759.991192340007,53235.8362764 2026-04-07,14:31:19.000,97,11150230,6124,0,1775572278,13153.137308559999,30376.049597699996,53235.84326352001 2026-04-07,14:31:20.000,97,11150209,6525,0,1775572279,13153.103627009994,32682.644768910002,53235.801340800004 2026-04-07,14:31:21.000,97,11150374,6165,0,1775572280,13153.19793535,33143.94688524,53235.81531504001 2026-04-07,14:31:22.000,97,11150042,6084,0,1775572281,13153.11036331999,28992.326526089993,53235.9061476 2026-04-07,14:31:23.000,97,11150327,6365,0,1775572282,13153.19119903999,30376.289268120003,53236.04589 2026-04-07,14:31:24.000,97,11150128,6245,0,1775572283,13153.164253799994,33605.36178765001,53235.94807032 2026-04-07,14:31:25.000,97,11150218,6324,0,1775572284,13153.224880589994,30376.409103330006,53236.04589 2026-04-07,14:31:27.000,97,11150168,6205,0,1775572286,13153.19119903999,28070.025406019995,53235.9061476 2026-04-07,14:31:28.000,97,11150169,6324,0,1775572287,13153.19119903999,32682.912635850007,53236.02492864 2026-04-07,14:31:29.000,97,11150061,6685,0,1775572288,13153.29898,30376.430250720005,53235.989993040006 2026-04-07,14:31:30.000,97,11150248,6124,0,1775572289,13153.265298449995,34528.092904649995,53235.96204456001 2026-04-07,14:31:31.000,97,11150238,5805,0,1775572290,13153.21140796999,28992.537999990003,53235.9760188 2026-04-07,14:31:32.000,97,11150249,6525,0,1775572291,13153.27203475999,30376.49369289,53235.94807032 2026-04-07,14:31:33.000,97,11150146,6205,0,1775572292,13153.25856214,32221.624617780006,53236.157683920006 2026-04-07,14:31:34.000,97,11150172,6445,0,1775572293,13153.17099010999,30376.564184190007,53236.16467104 2026-04-07,14:31:35.000,97,11150289,6245,0,1775572294,13153.204671659994,32682.97607802,53236.00396728 2026-04-07,14:31:36.000,97,11150236,6124,0,1775572295,13153.245089519995,32682.933783240005,53236.12973544001 2026-04-07,14:31:38.000,97,11150183,6805,0,1775572297,13153.25182582999,29453.86126371,53236.12973544001 2026-04-07,14:31:39.000,97,11150149,6525,0,1775572298,13153.21140796999,29915.050593959997,53236.16467104 2026-04-07,14:31:40.000,97,11150179,6645,0,1775572299,13153.23161689999,26686.06266399,53236.157683920006 2026-04-07,14:31:41.000,97,11150189,6525,0,1775572300,13153.204671659994,34527.95897118001,53236.185632400004 2026-04-07,14:31:42.000,97,11150080,5965,0,1775572301,13153.245089519995,31298.865304260005,53236.157683920006 2026-04-07,14:31:43.000,97,11150085,6525,0,1775572302,13153.27877107,33605.40408243,53236.185632400004 2026-04-07,14:31:44.000,97,11150263,6525,0,1775572303,13153.204671659994,26685.92168139,53236.19261952 2026-04-07,14:31:45.000,97,11150083,6605,0,1775572304,13153.21814428,29453.762575889996,53236.220568 2026-04-07,14:31:46.000,97,11150203,6284,0,1775572305,13153.157517489999,30837.527942279994,53236.19960664001 2026-04-07,14:31:47.000,97,11150267,6605,0,1775572306,13153.25182582999,32221.441340399993,53236.19960664001 2026-04-07,14:31:49.000,97,11150129,6885,0,1775572308,13153.144044869994,28531.010311499995,53236.24851648001 2026-04-07,14:31:50.000,97,11150136,6045,0,1775572309,13153.157517489999,32221.251013889996,53236.255503600005 2026-04-07,14:31:51.000,97,11150211,6565,0,1775572310,13153.076681769999,28992.24898566,53236.19960664001 2026-04-07,14:31:52.000,97,11150153,6565,0,1775572311,13153.11036331999,30375.98615553,53236.17864528001 2026-04-07,14:31:53.000,97,11150274,6084,0,1775572312,13153.043000219994,29914.733383109997,53236.220568 2026-04-07,14:31:54.000,97,11150217,6645,0,1775572313,13153.002582359994,28530.94686933,53236.185632400004 2026-04-07,14:31:55.000,97,11150219,6165,0,1775572314,13153.069945459989,34988.950925790006,53236.1157612 2026-04-07,14:31:56.000,97,11150168,6165,0,1775572315,13153.123835939994,28530.79178847,53236.17165816 2026-04-07,14:31:57.000,97,11150373,6645,0,1775572316,13153.009318669989,30375.957959010004,53236.21358088 2026-04-07,14:31:58.000,97,11150208,6124,0,1775572317,13153.090154389989,32220.983146950006,53236.19261952 2026-04-07,14:32:00.000,97,11150148,6045,0,1775572319,13153.036263909999,25301.451402000006,53236.19960664001 2026-04-07,14:32:01.000,97,11150314,6005,0,1775572320,13153.056472839999,26685.378898380004,53236.28345208 2026-04-07,14:32:02.000,97,11150240,6565,0,1775572321,13153.029527599989,29914.37387748,53236.255503600005 2026-04-07,14:32:03.000,97,11150008,6245,0,1775572322,13153.096890699999,30375.6971412,53236.255503600005 2026-04-07,14:32:04.000,97,11150185,6685,0,1775572323,13153.083418079994,27608.03247495,53236.05986424001 2026-04-07,14:32:05.000,97,11150245,6485,0,1775572324,13153.056472839999,28530.411135450006,53236.23454224 2026-04-07,14:32:06.000,97,11150152,6245,0,1775572325,13153.13057224999,31298.11809648,53236.19261952 2026-04-07,14:32:07.000,97,11150299,6525,0,1775572326,13153.022791289994,32220.74347653,53236.17165816 2026-04-07,14:32:08.000,97,11150226,6205,0,1775572327,13153.096890699999,30836.689095809998,53236.353323280004 2026-04-07,14:32:09.000,97,11150115,6645,0,1775572328,13153.076681769999,27146.272165169998,53236.26947784 2026-04-07,14:32:11.000,97,11150270,6124,0,1775572330,13153.123835939994,29914.176501840004,53236.17165816 2026-04-07,14:32:12.000,97,11150250,6045,0,1775572331,13153.117099629999,26223.745472940005,53236.24851648001 2026-04-07,14:32:13.000,97,11150401,6365,0,1775572332,13153.137308559999,28991.487679619997,53236.304413440004 2026-04-07,14:32:14.000,97,11150140,6165,0,1775572333,13153.076681769999,28530.079826340007,53236.33934904 2026-04-07,14:32:15.000,97,11150012,5965,0,1775572334,13153.103627009994,26223.780718590002,53236.3603104 2026-04-07,14:32:16.000,97,11150047,6365,0,1775572335,13153.21140796999,28530.17146503,53236.29742632001 2026-04-07,14:32:17.000,97,11150347,6445,0,1775572336,13153.17099010999,26684.892508410005,53236.24851648001 2026-04-07,14:32:18.000,97,11150217,6525,0,1775572337,13153.13057224999,27146.279214299997,53236.31140056 2026-04-07,14:32:19.000,97,11150315,6485,0,1775572338,13153.19119903999,36372.05367396001,53236.304413440004 2026-04-07,14:32:20.000,97,11150385,6565,0,1775572339,13153.23835321,34065.388011450006,53236.3603104 2026-04-07,14:32:22.000,97,11150249,6685,0,1775572341,13153.25856214,29913.72535752,53236.34633616001 2026-04-07,14:32:23.000,97,11150180,6045,0,1775572342,13153.23835321,30836.534014949997,53236.38127176 2026-04-07,14:32:24.000,97,11150159,6685,0,1775572343,13153.245089519995,25762.295324880004,53236.472104320004 2026-04-07,14:32:25.000,97,11150131,6645,0,1775572344,13153.27877107,27146.09593692,53236.39524600001 2026-04-07,14:32:26.000,97,11150145,6245,0,1775572345,13153.29224368999,30836.48467104,53236.38127176 2026-04-07,14:32:27.000,97,11150119,6445,0,1775572346,13153.27877107,27146.10298605,53236.423194480005 2026-04-07,14:32:28.000,97,11150255,6685,0,1775572347,13153.27877107,30836.597457120006,53236.40223312 2026-04-07,14:32:29.000,97,11150096,6165,0,1775572348,13153.31918893,29452.655862479995,53236.40922024 2026-04-07,14:32:30.000,97,11150113,6565,0,1775572349,13153.285507379995,33604.07179686001,53236.45813008 2026-04-07,14:32:31.000,97,11150307,6605,0,1775572350,13153.39328833999,31297.730394330007,53236.44415584001 2026-04-07,14:32:33.000,97,11150144,6205,0,1775572352,13153.426969889995,28530.227858070008,53236.541975520006 2026-04-07,14:32:34.000,97,11150156,6324,0,1775572353,13153.41349726999,27146.314459949994,53236.52800128 2026-04-07,14:32:35.000,97,11150085,6485,0,1775572354,13153.40002465,27146.314459949994,53236.45114296 2026-04-07,14:32:36.000,97,11150234,6124,0,1775572355,13153.406760959995,32681.735431139998,53236.52800128 2026-04-07,14:32:37.000,97,11150220,6165,0,1775572356,13153.44044251,33143.16443181,53236.4301816 2026-04-07,14:32:38.000,97,11150132,5805,0,1775572357,13153.44044251,32681.812971570005,53236.50703992 2026-04-07,14:32:39.000,97,11150161,6605,0,1775572358,13153.46065144,29914.134207060008,53236.39524600001 2026-04-07,14:32:40.000,97,11150061,6725,0,1775572359,13153.528014539996,26684.878410150006,53236.4301816 2026-04-07,14:32:41.000,97,11150298,6124,0,1775572360,13153.46065144,28068.904594349995,53236.40922024 2026-04-07,14:32:42.000,97,11150264,6084,0,1775572361,13153.548223469996,31297.871376929994,53236.50703992 2026-04-07,14:32:44.000,97,11150146,6445,0,1775572363,13153.45391512999,29452.90258203,53236.47909144 2026-04-07,14:32:45.000,97,11150174,6245,0,1775572364,13153.386552029995,30836.83712754,53236.493065680006 2026-04-07,14:32:46.000,97,11150166,6124,0,1775572365,13153.406760959995,28530.31949676,53236.5000528 2026-04-07,14:32:47.000,97,11150151,6645,0,1775572366,13153.47412405999,32681.925757649995,53236.47909144 2026-04-07,14:32:48.000,97,11150204,5925,0,1775572367,13153.37981572,35449.456490430006,53236.47909144 2026-04-07,14:32:49.000,97,11150174,6284,0,1775572368,13153.41349726999,27607.72231323,53236.55594976 2026-04-07,14:32:50.000,97,11150273,6525,0,1775572369,13153.33266154999,31759.215788040005,53236.44415584001 2026-04-07,14:32:51.000,97,11150275,6565,0,1775572370,13153.43370619999,26685.012343619994,53236.44415584001 2026-04-07,14:32:52.000,97,11150336,6045,0,1775572371,13153.37981572,28530.333595019998,53236.33236192 2026-04-07,14:32:53.000,97,11150184,6084,0,1775572372,13153.35287047999,30836.780734500004,53236.493065680006 2026-04-07,14:32:55.000,97,11150174,6124,0,1775572374,13153.487596679995,31759.328574119994,53236.36729752001 2026-04-07,14:32:56.000,97,11150203,6645,0,1775572375,13153.35287047999,32220.524953500004,53236.52800128 2026-04-07,14:32:57.000,97,11150210,6284,0,1775572376,13153.366343099995,34527.16241949001,53236.423194480005 2026-04-07,14:32:58.000,97,11150172,6324,0,1775572377,13153.35287047999,32220.609543059996,53236.55594976 2026-04-07,14:32:59.000,97,11150149,6725,0,1775572378,13153.42023358,29452.803894209996,53236.423194480005 2026-04-07,14:33:00.000,97,11150213,6565,0,1775572379,13153.31245261999,29452.867336380004,53236.48607856001 2026-04-07,14:33:01.000,97,11150197,6485,0,1775572380,13153.29224368999,28069.073773469994,53236.31838768001 2026-04-07,14:33:02.000,97,11150241,6565,0,1775572381,13153.245089519995,30836.66089929,53236.45114296 2026-04-07,14:33:03.000,97,11150331,6485,0,1775572382,13153.27203475999,30836.752537980006,53236.34633616001 2026-04-07,14:33:04.000,97,11150371,6485,0,1775572383,13153.265298449995,36372.236951340004,53236.34633616001 2026-04-07,14:33:06.000,97,11150180,6084,0,1775572385,13153.184462729994,30836.421228870007,53236.38127176 2026-04-07,14:33:07.000,97,11150352,6084,0,1775572386,13153.164253799994,26223.78776772,53236.34633616001 2026-04-07,14:33:08.000,97,11150223,6685,0,1775572387,13153.117099629999,26685.132178829997,53236.3603104 2026-04-07,14:33:09.000,97,11150124,6124,0,1775572388,13153.164253799994,31297.892524320006,53236.45114296 2026-04-07,14:33:10.000,97,11150196,6245,0,1775572389,13153.009318669989,29914.134207060008,53236.38825888 2026-04-07,14:33:11.000,97,11150102,6084,0,1775572390,13153.036263909999,31759.222837170004,53236.34633616001 2026-04-07,14:33:12.000,97,11150250,6165,0,1775572391,13153.002582359994,28530.13621938,53236.33934904 2026-04-07,14:33:13.000,97,11150183,6645,0,1775572392,13152.975637119998,28530.044580689995,53236.26249072 2026-04-07,14:33:14.000,97,11150231,6485,0,1775572393,13152.941955569993,34065.712271430006,53236.31140056 2026-04-07,14:33:15.000,97,11150400,6084,0,1775572394,13152.908274019988,31297.765639980003,53236.3603104 2026-04-07,14:33:17.000,97,11150272,6324,0,1775572396,13152.726393650002,32681.432318549996,53236.255503600005 2026-04-07,14:33:18.000,97,11150213,6245,0,1775572397,13152.692712099997,27607.39805325,53236.28345208 2026-04-07,14:33:19.000,97,11150092,6205,0,1775572398,13152.746602580002,31758.976117619997,53236.220568 2026-04-07,14:33:20.000,97,11150269,6605,0,1775572399,13152.706184720002,31297.666952159998,53236.21358088 2026-04-07,14:33:21.000,97,11150277,6805,0,1775572400,13152.726393650002,27145.947905189998,53236.22755512001 2026-04-07,14:33:22.000,97,11150265,6525,0,1775572401,13152.625349000002,30836.33663931,53236.19960664001 2026-04-07,14:33:23.000,97,11150298,6045,0,1775572402,13152.517568039992,32681.305434209993,53236.255503600005 2026-04-07,14:33:24.000,97,11150273,6645,0,1775572403,13152.504095420001,33142.50886272,53236.05986424001 2026-04-07,14:33:25.000,97,11150154,6045,0,1775572404,13152.557985899992,30836.280246270006,53236.185632400004 2026-04-07,14:33:26.000,97,11150397,6485,0,1775572405,13152.436732319991,28068.425253509995,53236.06685136 2026-04-07,14:33:28.000,97,11150182,6124,0,1775572407,13152.38284184,32681.06576379,53236.23454224 2026-04-07,14:33:29.000,97,11150342,6284,0,1775572408,13152.396314459991,23916.572273070007,53236.09479984 2026-04-07,14:33:30.000,97,11150253,6645,0,1775572409,13152.328951359996,30835.941888030007,53236.02492864 2026-04-07,14:33:31.000,97,11150190,6084,0,1775572410,13152.26158826,31758.47562939,53236.06685136 2026-04-07,14:33:32.000,97,11150332,6205,0,1775572411,13152.26158826,34526.09095173,53236.06685136 2026-04-07,14:33:33.000,97,11150134,6245,0,1775572412,13152.20096147,31758.419236350004,53236.08082560001 2026-04-07,14:33:34.000,97,11150259,6645,0,1775572413,13152.17401622999,26222.963019510004,53235.93409608 2026-04-07,14:33:35.000,97,11150132,6205,0,1775572414,13152.167279919995,24839.141260079996,53236.00396728 2026-04-07,14:33:36.000,97,11150337,6525,0,1775572415,13152.09991682,34064.98621104,53235.89217336001 2026-04-07,14:33:37.000,97,11150367,6445,0,1775572416,13152.126862059995,31297.032530459997,53235.88518624 2026-04-07,14:33:39.000,97,11150364,6284,0,1775572418,13152.19422515999,28067.952961799994,53235.88518624 2026-04-07,14:33:40.000,97,11150382,6124,0,1775572419,13152.19422515999,28529.290323780006,53235.87819912 2026-04-07,14:33:41.000,97,11150325,6485,0,1775572420,13152.09318050999,34525.88652696001,53235.79435368001 2026-04-07,14:33:42.000,97,11150004,5884,0,1775572421,13152.16054361,35909.53910727,53235.91313472001 2026-04-07,14:33:43.000,97,11150253,6685,0,1775572422,13152.2211704,30374.322560850007,53235.871212000005 2026-04-07,14:33:44.000,97,11150316,6084,0,1775572423,13152.16054361,31758.228909840007,53235.77339232001 2026-04-07,14:33:45.000,97,11150140,6124,0,1775572424,13152.13359836999,30374.301413459994,53235.89217336001 2026-04-07,14:33:46.000,97,11150169,6645,0,1775572425,13152.07970789,33141.87444102,53235.801340800004 2026-04-07,14:33:47.000,97,11150173,6525,0,1775572426,13152.086444199995,29451.6266895,53235.89217336001 2026-04-07,14:33:48.000,97,11150396,6045,0,1775572427,13152.09991682,25761.195660600002,53235.86422488001 2026-04-07,14:33:50.000,97,11150269,6405,0,1775572429,13152.13359836999,27145.27118871,53235.88518624 2026-04-07,14:33:51.000,97,11150392,6245,0,1775572430,13152.03255371999,30835.610578919994,53235.85723776 2026-04-07,14:33:52.000,97,11150151,6445,0,1775572431,13152.126862059995,29913.027493650006,53235.78736656 2026-04-07,14:33:53.000,97,11150180,5925,0,1775572432,13152.18075254,31296.962039160004,53235.822302160006 2026-04-07,14:33:54.000,97,11150236,6205,0,1775572433,13152.11338943999,23916.614567850003,53235.71050824 2026-04-07,14:33:55.000,97,11150122,6045,0,1775572434,13152.05949896,33142.008374490004,53235.74544384001 2026-04-07,14:33:56.000,97,11150118,6045,0,1775572435,13152.066235269995,28068.079846139997,53235.91313472001 2026-04-07,14:33:57.000,97,11150274,6245,0,1775572436,13152.20096147,30374.625673439994,53235.7664052 2026-04-07,14:33:58.000,97,11150303,6485,0,1775572437,13152.12012575,30835.906642379996,53235.871212000005 2026-04-07,14:33:59.000,97,11150192,6165,0,1775572438,13152.05949896,26684.6316906,53235.88518624 2026-04-07,14:34:01.000,97,11150333,6685,0,1775572440,13152.126862059995,26223.407114700007,53235.78736656 2026-04-07,14:34:02.000,97,11150386,6124,0,1775572441,13152.07297157999,32220.158398739994,53235.850250640004 2026-04-07,14:34:03.000,97,11150145,6645,0,1775572442,13152.0190811,26223.48465513,53235.80832792 2026-04-07,14:34:04.000,97,11150243,6685,0,1775572443,13152.11338943999,35910.554181989995,53235.8362764 2026-04-07,14:34:05.000,97,11150210,6405,0,1775572444,13152.09991682,28991.156370509998,53235.86422488001 2026-04-07,14:34:06.000,97,11150353,6365,0,1775572445,13152.14033468,34988.14027584001,53235.871212000005 2026-04-07,14:34:07.000,97,11150205,6445,0,1775572446,13152.126862059995,30836.590407990006,53235.87819912 2026-04-07,14:34:08.000,97,11150154,6205,0,1775572447,13152.106653129995,31758.95497023,53235.71050824 2026-04-07,14:34:09.000,97,11150303,6565,0,1775572448,13152.106653129995,35910.74450850001,53235.69653400001 2026-04-07,14:34:10.000,97,11150067,6725,0,1775572449,13152.025817409994,25762.35171792,53235.92710896 2026-04-07,14:34:12.000,97,11150105,6324,0,1775572451,13152.17401622999,31298.11104735,53235.99698016 2026-04-07,14:34:13.000,97,11150372,5965,0,1775572452,13152.106653129995,28991.572269180004,53235.8362764 2026-04-07,14:34:14.000,97,11150202,6165,0,1775572453,13152.16054361,31759.356770640006,53235.871212000005 2026-04-07,14:34:15.000,97,11150421,6645,0,1775572454,13152.23464301999,29453.036515500004,53235.822302160006 2026-04-07,14:34:16.000,97,11150195,6645,0,1775572455,13152.248115639995,31759.73037453,53235.89217336001 2026-04-07,14:34:17.000,97,11150284,6084,0,1775572456,13152.31547873999,27607.990180170003,53235.77339232001 2026-04-07,14:34:18.000,97,11150111,6725,0,1775572457,13152.14033468,32221.011343470003,53235.74544384001 2026-04-07,14:34:19.000,97,11150092,6205,0,1775572458,13152.16054361,30837.337615769997,53235.95505744 2026-04-07,14:34:20.000,97,11150138,5965,0,1775572459,13152.25485194999,28069.560163439994,53235.84326352001 2026-04-07,14:34:21.000,97,11150244,6165,0,1775572460,13152.187488849995,29453.53700373,53235.871212000005 2026-04-07,14:34:23.000,97,11150282,6405,0,1775572462,13152.31547873999,30376.254022470006,53235.85723776 2026-04-07,14:34:24.000,97,11150280,5965,0,1775572463,13152.29526980999,32221.582322999995,53235.752430960005 2026-04-07,14:34:25.000,97,11150263,6885,0,1775572464,13152.36263291,29453.762575889996,53235.822302160006 2026-04-07,14:34:26.000,97,11150265,6445,0,1775572465,13152.31547873999,30837.598433580002,53235.81531504001 2026-04-07,14:34:27.000,97,11150219,6365,0,1775572466,13152.369369219996,26686.05561486,53235.850250640004 2026-04-07,14:34:28.000,97,11150085,6565,0,1775572467,13152.389578149996,26685.844140960005,53235.78037944 2026-04-07,14:34:29.000,97,11150257,6525,0,1775572468,13152.376105529991,30376.458447240002,53235.79435368001 2026-04-07,14:34:30.000,97,11150219,6485,0,1775572469,13152.369369219996,27147.456419010006,53235.969031680004 2026-04-07,14:34:31.000,97,11150086,6045,0,1775572470,13152.369369219996,27147.407075099996,53235.96204456001 2026-04-07,14:34:32.000,97,11150199,6405,0,1775572471,13152.483886490001,31299.07677816,53235.79435368001 2026-04-07,14:34:34.000,97,11150233,6805,0,1775572473,13152.443468630001,26686.274137889995,53235.8362764 2026-04-07,14:34:35.000,97,11150077,6405,0,1775572474,13152.389578149996,29454.241916729996,53235.91313472001 2026-04-07,14:34:36.000,97,11150269,6645,0,1775572475,13152.483886490001,30376.726314180007,53235.84326352001 2026-04-07,14:34:37.000,97,11150173,6565,0,1775572476,13152.544513280001,28531.722273630003,53235.87819912 2026-04-07,14:34:38.000,97,11150196,6205,0,1775572477,13152.584931140002,24380.03142318,53235.81531504001 2026-04-07,14:34:39.000,97,11150226,6205,0,1775572478,13152.605140070002,26225.25398676,53235.9061476 2026-04-07,14:34:40.000,97,11150084,5845,0,1775572479,13152.632085309997,30838.225806150003,53235.94807032 2026-04-07,14:34:41.000,97,11150299,6525,0,1775572480,13152.733129959997,29454.552078449997,53235.94807032 2026-04-07,14:34:42.000,97,11150125,6685,0,1775572481,13152.739866269992,25764.008263469994,53235.82928928 2026-04-07,14:34:43.000,97,11150049,6725,0,1775572482,13152.746602580002,28070.680975109994,53235.86422488001 2026-04-07,14:34:45.000,97,11150252,6124,0,1775572484,13152.874592469998,25764.233835630002,53235.9760188 2026-04-07,14:34:46.000,97,11149981,6725,0,1775572485,13152.894801399998,29454.587324099994,53235.88518624 2026-04-07,14:34:47.000,97,11150243,6485,0,1775572486,13152.989109739989,26686.887412199998,53236.017941520004 2026-04-07,14:34:48.000,97,11150122,6084,0,1775572487,13153.009318669989,29915.903538690007,53235.9061476 2026-04-07,14:34:49.000,97,11150342,6245,0,1775572488,13152.989109739989,29454.805847130003,53236.02492864 2026-04-07,14:34:50.000,97,11150101,6565,0,1775572489,13153.069945459989,28532.07473013,53236.06685136 2026-04-07,14:34:51.000,97,11150143,6405,0,1775572490,13153.117099629999,30838.606459169998,53236.12274832 2026-04-07,14:34:52.000,97,11150132,5965,0,1775572491,13153.144044869994,32222.48461164,53236.05986424001 2026-04-07,14:34:53.000,97,11150190,6124,0,1775572492,13153.19119903999,26686.88036307,53236.017941520004 2026-04-07,14:34:54.000,97,11150090,6124,0,1775572493,13153.25856214,29454.735355829995,53236.07383848 2026-04-07,14:34:56.000,97,11150242,6284,0,1775572495,13153.27877107,27147.935759850006,53236.038902880005 2026-04-07,14:34:57.000,97,11150201,6725,0,1775572496,13153.23835321,28070.709171630006,53236.038902880005 2026-04-07,14:34:58.000,97,11150166,6165,0,1775572497,13153.40002465,28531.983091439994,53236.01095440001 2026-04-07,14:34:59.000,97,11150290,6165,0,1775572498,13153.35287047999,29916.051570419993,53236.220568 2026-04-07,14:35:00.000,97,11150130,6045,0,1775572499,13153.39328833999,28993.116028649994,53236.157683920006 2026-04-07,14:35:01.000,97,11150363,6685,0,1775572500,13153.548223469996,31761.055610969997,53236.05287712 2026-04-07,14:35:02.000,97,11150260,6084,0,1775572501,13153.40002465,31299.908575499998,53236.206593760005 2026-04-07,14:35:03.000,97,11150178,6245,0,1775572502,13153.45391512999,33145.06064778,53236.26249072 2026-04-07,14:35:04.000,97,11150255,6565,0,1775572503,13153.47412405999,29454.650766270002,53236.09479984 2026-04-07,14:35:05.000,97,11150228,6245,0,1775572504,13153.467387749995,29915.952882600002,53236.185632400004 2026-04-07,14:35:07.000,97,11150238,6124,0,1775572506,13153.568432399996,33606.179486730005,53236.02492864 2026-04-07,14:35:08.000,97,11150135,6845,0,1775572507,13153.55495977999,30838.43023092,53236.08082560001 2026-04-07,14:35:09.000,97,11150398,6124,0,1775572508,13153.56169609,31299.58431552,53236.14370968 2026-04-07,14:35:10.000,97,11150199,6445,0,1775572509,13153.608850259996,31299.647757690007,53236.21358088 2026-04-07,14:35:11.000,97,11150262,5965,0,1775572510,13153.615586569991,34528.70617896,53236.136722560004 2026-04-07,14:35:12.000,97,11150177,6565,0,1775572511,13153.615586569991,29454.52388193,53236.19261952 2026-04-07,14:35:13.000,97,11150357,6605,0,1775572512,13153.642531810001,28070.483599469997,53236.12274832 2026-04-07,14:35:14.000,97,11150115,6765,0,1775572513,13153.615586569991,30838.521869610006,53236.17165816 2026-04-07,14:35:15.000,97,11150273,6284,0,1775572514,13153.635795499991,33145.10294256,53236.16467104 2026-04-07,14:35:16.000,97,11150035,6525,0,1775572515,13153.736840149992,30377.149261979997,53236.14370968 2026-04-07,14:35:18.000,97,11150078,6245,0,1775572517,13153.716631219992,30377.12811459,53236.24152936 2026-04-07,14:35:19.000,97,11150390,6365,0,1775572518,13153.669477049996,31760.794793160007,53236.33934904 2026-04-07,14:35:20.000,97,11150355,6645,0,1775572519,13153.743576460001,29454.50978367,53236.21358088 2026-04-07,14:35:21.000,97,11150124,6045,0,1775572520,13153.837884799992,32222.287236000004,53236.3603104 2026-04-07,14:35:22.000,97,11150112,6124,0,1775572521,13153.763785390001,30838.183511370007,53236.29742632001 2026-04-07,14:35:23.000,97,11150336,6245,0,1775572522,13153.797466939992,27147.83707203,53236.29742632001 2026-04-07,14:35:24.000,97,11150176,6284,0,1775572523,13153.777258009992,27148.02034941,53236.19960664001 2026-04-07,14:35:25.000,97,11150155,6525,0,1775572524,13153.837884799992,29454.446341500006,53236.17864528001 2026-04-07,14:35:26.000,97,11150003,6365,0,1775572525,13153.817675869992,25302.62860671,53236.31140056 2026-04-07,14:35:27.000,97,11150247,6205,0,1775572526,13153.864830040002,29915.910587820006,53236.33934904 2026-04-07,14:35:29.000,97,11150407,6885,0,1775572528,13153.932193139997,29915.797801740002,53236.26249072 2026-04-07,14:35:30.000,97,11150303,6725,0,1775572529,13153.992819929997,32222.308383390002,53236.4301816 2026-04-07,14:35:31.000,97,11150264,6005,0,1775572530,13153.999556239993,29915.755506960006,53236.353323280004 2026-04-07,14:35:32.000,97,11150280,6405,0,1775572531,13154.181436609993,30377.26909719,53236.27646496001 2026-04-07,14:35:33.000,97,11150053,6405,0,1775572532,13154.154491369998,28532.138172299994,53236.45813008 2026-04-07,14:35:34.000,97,11150023,6725,0,1775572533,13154.181436609993,28532.08882839,53236.47909144 2026-04-07,14:35:35.000,97,11150199,6525,0,1775572534,13154.174700299998,24380.609451840006,53236.41620736001 2026-04-07,14:35:36.000,97,11150277,6605,0,1775572535,13154.141018749993,27148.238872439993,53236.38825888 2026-04-07,14:35:37.000,97,11150372,6005,0,1775572536,13154.235327089998,25764.395965620002,53236.472104320004 2026-04-07,14:35:38.000,97,11150210,6284,0,1775572537,13154.289217569989,27148.34460939,53236.47909144 2026-04-07,14:35:40.000,97,11150234,6165,0,1775572539,13154.376789599999,29454.85519104,53236.45813008 2026-04-07,14:35:41.000,97,11150058,5965,0,1775572540,13154.289217569989,33606.48259932001,53236.47909144 2026-04-07,14:35:42.000,97,11150034,5884,0,1775572541,13154.34984435999,29454.749454089993,53236.47909144 2026-04-07,14:35:43.000,97,11150066,6205,0,1775572542,13154.302690189994,22074.16231236,53236.50703992 2026-04-07,14:35:44.000,97,11150246,6165,0,1775572543,13154.403734839994,30838.74039264,53236.59787248 2026-04-07,14:35:45.000,97,11150087,6205,0,1775572544,13154.423943769994,29455.087812330006,53236.61883384 2026-04-07,14:35:46.000,97,11150206,6005,0,1775572545,13154.423943769994,28993.644713400005,53236.639795200004 2026-04-07,14:35:47.000,97,11150285,6685,0,1775572546,13154.41047114999,29455.024370159997,53236.57691112 2026-04-07,14:35:48.000,97,11150332,6005,0,1775572547,13154.45088900999,29916.234847800006,53236.639795200004 2026-04-07,14:35:49.000,97,11150402,6324,0,1775572548,13154.39026221999,29916.404026920005,53236.68171792001 2026-04-07,14:35:51.000,97,11150209,6845,0,1775572550,13154.524988419995,26687.317409130002,53236.569924 2026-04-07,14:35:52.000,97,11150133,6645,0,1775572551,13154.565406279995,29454.918633210007,53236.68171792001 2026-04-07,14:35:53.000,97,11150389,6365,0,1775572552,13154.55193365999,33606.78571190999,53236.61184672001 2026-04-07,14:35:54.000,97,11150081,6645,0,1775572553,13154.545197349995,26225.987096280005,53236.709666400006 2026-04-07,14:35:55.000,97,11150338,6245,0,1775572554,13154.65297830999,28993.778646870007,53236.69569216 2026-04-07,14:35:56.000,97,11150246,6365,0,1775572555,13154.67992355,26226.008243670003,53236.758576240005 2026-04-07,14:35:57.000,97,11150110,6324,0,1775572556,13154.55193365999,26687.394949559995,53236.744602 2026-04-07,14:35:58.000,97,11150172,6124,0,1775572557,13154.63950569,31761.591344850007,53236.70267928001 2026-04-07,14:35:59.000,97,11150057,6645,0,1775572558,13154.666450929995,32684.223774030004,53236.78652472 2026-04-07,14:36:00.000,97,11150217,6525,0,1775572559,13154.74055034,30377.621553689998,53236.76556336 2026-04-07,14:36:02.000,97,11150310,6205,0,1775572561,13154.71360509999,28993.70815557,53236.73062776001 2026-04-07,14:36:03.000,97,11150202,6045,0,1775572562,13154.67992355,28071.08277552,53236.73761488 2026-04-07,14:36:04.000,97,11150176,6245,0,1775572563,13154.73381402999,32684.11803708,53236.69569216 2026-04-07,14:36:05.000,97,11150055,6565,0,1775572564,13154.7809682,32684.11098795,53236.80049896001 2026-04-07,14:36:06.000,97,11150308,5965,0,1775572565,13154.666450929995,29916.333535619997,53236.73062776001 2026-04-07,14:36:07.000,97,11150309,6605,0,1775572566,13154.80117713,32222.886412050007,53236.64678232 2026-04-07,14:36:08.000,97,11150274,6124,0,1775572567,13154.807913439996,30377.628602819997,53236.79351184 2026-04-07,14:36:09.000,97,11150261,6925,0,1775572568,13154.65971462,27609.731315280005,53236.856395920004 2026-04-07,14:36:10.000,97,11150184,6084,0,1775572569,13154.7809682,28993.644713400005,53236.68171792001 2026-04-07,14:36:11.000,97,11150082,6084,0,1775572570,13154.794440819991,31300.176442440003,53236.82146032001 2026-04-07,14:36:13.000,97,11150247,6685,0,1775572572,13154.82138606,32222.844117269997,53236.8144732 2026-04-07,14:36:14.000,97,11150106,6205,0,1775572573,13154.814649749991,29455.0102719,53236.78652472 2026-04-07,14:36:15.000,97,11150297,6405,0,1775572574,13154.774231889991,33145.208679510004,53236.744602 2026-04-07,14:36:16.000,97,11150246,6045,0,1775572575,13154.828122369996,25764.59334126,53236.76556336 2026-04-07,14:36:17.000,97,11150255,6485,0,1775572576,13154.902221780001,30838.824982200007,53236.709666400006 2026-04-07,14:36:18.000,97,11150265,6525,0,1775572577,13154.82138606,27148.47149373,53236.688705040004 2026-04-07,14:36:19.000,97,11150197,6445,0,1775572578,13154.807913439996,32222.724282059993,53236.744602 2026-04-07,14:36:20.000,97,11150189,6565,0,1775572579,13154.84159499,23919.342581160003,53236.71665352 2026-04-07,14:36:21.000,97,11150234,6245,0,1775572580,13154.861803920001,28071.174414210007,53236.82146032001 2026-04-07,14:36:22.000,97,11150336,6045,0,1775572581,13154.895485469991,34990.59337308,53236.73761488 2026-04-07,14:36:24.000,97,11150138,6005,0,1775572583,13154.915694399991,30377.558111520004,53236.8144732 2026-04-07,14:36:25.000,97,11150245,6725,0,1775572584,13154.902221780001,23919.335532030003,53236.78652472 2026-04-07,14:36:26.000,97,11150219,6645,0,1775572585,13154.935903329992,26687.091836969994,53236.82146032001 2026-04-07,14:36:27.000,97,11150179,6365,0,1775572586,13154.868540229996,29454.967977120003,53236.79351184 2026-04-07,14:36:28.000,97,11150157,6605,0,1775572587,13154.902221780001,29916.340584749996,53236.73761488 2026-04-07,14:36:29.000,97,11150141,6605,0,1775572588,13154.875276539991,26687.063640449996,53236.80049896001 2026-04-07,14:36:30.000,97,11150300,6245,0,1775572589,13154.84159499,35451.867292890005,53236.6747308 2026-04-07,14:36:31.000,97,11150327,6485,0,1775572590,13154.80117713,34067.904550859996,53236.89133152 2026-04-07,14:36:32.000,97,11150122,5884,0,1775572591,13154.969584879997,25303.2841758,53236.744602 2026-04-07,14:36:33.000,97,11150252,6045,0,1775572592,13154.888749159996,27609.724266150006,53236.82146032001 2026-04-07,14:36:35.000,97,11150056,6165,0,1775572594,13154.882012850001,27148.415100690007,53236.76556336 2026-04-07,14:36:36.000,97,11150211,6324,0,1775572595,13154.868540229996,30838.810883939994,53236.84242168 2026-04-07,14:36:37.000,97,11150165,6485,0,1775572596,13154.922430710001,28070.864252490006,53236.82146032001 2026-04-07,14:36:38.000,97,11150130,5884,0,1775572597,13154.895485469991,30838.698097860004,53236.828447440006 2026-04-07,14:36:39.000,97,11150062,6084,0,1775572598,13154.868540229996,31761.3446253,53236.94722848001 2026-04-07,14:36:40.000,97,11150203,6885,0,1775572599,13154.962848570001,34067.897501729996,53236.76556336 2026-04-07,14:36:41.000,97,11150192,5965,0,1775572600,13154.861803920001,28532.265056639997,53236.72364064 2026-04-07,14:36:42.000,97,11150194,5965,0,1775572601,13154.828122369996,29454.763552350007,53236.8144732 2026-04-07,14:36:43.000,97,11150217,6205,0,1775572602,13154.929167019996,30377.27614632,53236.82146032001 2026-04-07,14:36:44.000,97,11150139,6565,0,1775572603,13154.895485469991,25302.995161469997,53236.744602 2026-04-07,14:36:46.000,97,11150084,6084,0,1775572605,13154.902221780001,28531.940796659997,53236.758576240005 2026-04-07,14:36:47.000,97,11150171,6605,0,1775572606,13154.935903329992,29454.474538020004,53236.73761488 2026-04-07,14:36:48.000,97,11150318,6245,0,1775572607,13154.814649749991,29454.481587150003,53236.72364064 2026-04-07,14:36:49.000,97,11150201,6725,0,1775572608,13154.855067609991,25763.95187043,53236.807486080004 2026-04-07,14:36:50.000,97,11150292,5884,0,1775572609,13154.767495579996,32222.32953078,53236.73761488 2026-04-07,14:36:51.000,97,11150112,6245,0,1775572610,13154.767495579996,29915.635671750002,53236.75158912001 2026-04-07,14:36:52.000,97,11150168,6365,0,1775572611,13154.774231889991,29915.290264380004,53236.73761488 2026-04-07,14:36:53.000,97,11150193,6725,0,1775572612,13154.774231889991,30837.95793921,53236.73761488 2026-04-07,14:36:54.000,97,11150146,6124,0,1775572613,13154.7809682,28070.166388619997,53236.73761488 2026-04-07,14:36:55.000,97,11150079,6485,0,1775572614,13154.706868789995,27608.878370549995,53236.76556336 2026-04-07,14:36:57.000,97,11150260,6324,0,1775572616,13154.72034141,30376.599429840004,53236.688705040004 2026-04-07,14:36:58.000,97,11150252,6245,0,1775572617,13154.65971462,26686.295285279994,53236.73761488 2026-04-07,14:36:59.000,97,11150150,6124,0,1775572618,13154.61256044999,29454.04454109,53236.64678232 2026-04-07,14:37:00.000,97,11150283,6605,0,1775572619,13154.69339616999,26686.161351810006,53236.64678232 2026-04-07,14:37:01.000,97,11150148,6165,0,1775572620,13154.65971462,26686.041516600002,53236.73761488 2026-04-07,14:37:02.000,97,11150288,6045,0,1775572621,13154.646241999995,25302.283199340003,53236.66774368 2026-04-07,14:37:03.000,97,11150184,6045,0,1775572622,13154.605824139995,26224.690056360007,53236.65376944001 2026-04-07,14:37:04.000,97,11150171,6605,0,1775572623,13154.61929676,33144.09491697,53236.68171792001 2026-04-07,14:37:05.000,97,11150246,6005,0,1775572624,13154.585615209995,31760.280206669995,53236.660756560006 2026-04-07,14:37:06.000,97,11150305,6725,0,1775572625,13154.55193365999,28531.235883660003,53236.569924 2026-04-07,14:37:08.000,97,11150194,6084,0,1775572627,13154.49804318,28069.750489950005,53236.660756560006 2026-04-07,14:37:09.000,97,11150112,6124,0,1775572628,13154.53846104,28992.375870000003,53236.76556336 2026-04-07,14:37:10.000,97,11150127,6445,0,1775572629,13154.49804318,32682.757554990007,53236.55594976 2026-04-07,14:37:11.000,97,11150203,6405,0,1775572630,13154.47783425,26224.563172020004,53236.59787248 2026-04-07,14:37:12.000,97,11150304,6045,0,1775572631,13154.43068007999,28530.93277107,53236.541975520006 2026-04-07,14:37:13.000,97,11150204,6124,0,1775572632,13154.49130686999,28992.277182179998,53236.61883384 2026-04-07,14:37:14.000,97,11150372,6124,0,1775572633,13154.444152699994,25763.218760910007,53236.59787248 2026-04-07,14:37:15.000,97,11150187,6485,0,1775572634,13154.464361629995,31298.738419920002,53236.6048596 2026-04-07,14:37:16.000,97,11150214,6284,0,1775572635,13154.39699853,32221.251013889996,53236.61883384 2026-04-07,14:37:17.000,97,11150201,6725,0,1775572636,13154.37005328999,32682.376901969998,53236.51402704001 2026-04-07,14:37:19.000,97,11150225,6885,0,1775572638,13154.32963542999,28992.178494360007,53236.53498840001 2026-04-07,14:37:20.000,97,11150142,6124,0,1775572639,13154.383525909994,27146.89248861,53236.56293688001 2026-04-07,14:37:21.000,97,11150062,6165,0,1775572640,13154.41720746,24840.452398260008,53236.61883384 2026-04-07,14:37:22.000,97,11150228,6245,0,1775572641,13154.363316979994,32682.461491530004,53236.50703992 2026-04-07,14:37:23.000,97,11150027,6645,0,1775572642,13154.275744949999,29914.70518659,53236.56293688001 2026-04-07,14:37:24.000,97,11150237,6485,0,1775572643,13154.248799709989,28530.869328900008,53236.47909144 2026-04-07,14:37:25.000,97,11150078,6045,0,1775572644,13154.275744949999,19305.094869239998,53236.45813008 2026-04-07,14:37:26.000,97,11150346,6165,0,1775572645,13154.201645539993,28992.312427829995,53236.43716872 2026-04-07,14:37:27.000,97,11150309,6445,0,1775572646,13154.336371739999,31760.167420590005,53236.59787248 2026-04-07,14:37:28.000,97,11150180,6084,0,1775572647,13154.228590779989,27608.589356220007,53236.38825888 2026-04-07,14:37:30.000,97,11150209,6605,0,1775572649,13154.275744949999,32682.750505860007,53236.47909144 2026-04-07,14:37:31.000,97,11150306,6084,0,1775572650,13154.282481259994,28531.158343229996,53236.45813008 2026-04-07,14:37:32.000,97,11150146,6124,0,1775572651,13154.167963989988,28992.467508689995,53236.423194480005 2026-04-07,14:37:33.000,97,11150350,6005,0,1775572652,13154.215118159998,32221.624617780006,53236.472104320004 2026-04-07,14:37:34.000,97,11150185,6685,0,1775572653,13154.228590779989,32221.652814300003,53236.41620736001 2026-04-07,14:37:35.000,97,11150129,6485,0,1775572654,13154.161227679993,26686.309383540007,53236.39524600001 2026-04-07,14:37:36.000,97,11150212,5965,0,1775572655,13154.221854469994,29915.212723949997,53236.353323280004 2026-04-07,14:37:37.000,97,11150216,6205,0,1775572656,13154.194909229998,28531.341620609994,53236.3603104 2026-04-07,14:37:38.000,97,11150261,6605,0,1775572657,13154.147755059988,31760.491680570005,53236.29742632001 2026-04-07,14:37:39.000,97,11150190,5884,0,1775572658,13154.107337199988,27608.81492838,53236.33236192 2026-04-07,14:37:41.000,97,11150171,6685,0,1775572660,13154.167963989988,28070.173437749996,53236.38127176 2026-04-07,14:37:42.000,97,11150202,6005,0,1775572661,13154.181436609993,28070.243929050004,53236.255503600005 2026-04-07,14:37:43.000,97,11150079,6565,0,1775572662,13154.174700299998,32221.899533849995,53236.325374800006 2026-04-07,14:37:44.000,97,11150189,6445,0,1775572663,13154.174700299998,30837.993184859995,53236.31838768001 2026-04-07,14:37:45.000,97,11150395,6445,0,1775572664,13154.161227679993,28531.694077110005,53236.38825888 2026-04-07,14:37:46.000,97,11150196,6084,0,1775572665,13154.174700299998,33606.04555326,53236.2904392 2026-04-07,14:37:47.000,97,11150185,6485,0,1775572666,13154.201645539993,30376.81795287,53236.33236192 2026-04-07,14:37:48.000,97,11150181,6405,0,1775572667,13154.201645539993,24841.425178200006,53236.33934904 2026-04-07,14:37:49.000,97,11150101,6885,0,1775572668,13154.174700299998,32222.054614709996,53236.353323280004 2026-04-07,14:37:50.000,97,11150183,6605,0,1775572669,13154.174700299998,31299.598413779997,53236.325374800006 2026-04-07,14:37:52.000,97,11150229,6685,0,1775572671,13154.114073509998,29915.882391299994,53236.255503600005 2026-04-07,14:37:53.000,97,11150257,6765,0,1775572672,13154.154491369998,31299.71119986,53236.220568 2026-04-07,14:37:54.000,97,11150249,6485,0,1775572673,13154.174700299998,28993.292256900007,53236.325374800006 2026-04-07,14:37:55.000,97,11150194,6205,0,1775572674,13154.114073509998,30377.191556759994,53236.31838768001 2026-04-07,14:37:56.000,97,11150194,6005,0,1775572675,13154.174700299998,32222.569201200007,53236.21358088 2026-04-07,14:37:57.000,97,11150048,6165,0,1775572676,13154.228590779989,27148.196577659997,53236.21358088 2026-04-07,14:37:58.000,97,11150326,6084,0,1775572677,13154.188172919989,30838.451378309997,53236.19960664001 2026-04-07,14:37:59.000,97,11150115,6605,0,1775572678,13154.242063399994,30377.28319545,53236.17165816 2026-04-07,14:38:00.000,97,11150186,5925,0,1775572679,13154.154491369998,30838.73334351,53236.220568 2026-04-07,14:38:01.000,97,11150266,6205,0,1775572680,13154.235327089998,25764.318425189995,53236.31140056 2026-04-07,14:38:03.000,97,11150133,6805,0,1775572682,13154.215118159998,28532.201614470003,53236.36729752001 2026-04-07,14:38:04.000,97,11150040,6165,0,1775572683,13154.194909229998,29915.910587820006,53236.12274832 2026-04-07,14:38:05.000,97,11150097,6525,0,1775572684,13154.289217569989,30838.669901340007,53236.2904392 2026-04-07,14:38:06.000,97,11150227,6525,0,1775572685,13154.336371739999,28993.35569907,53236.31140056 2026-04-07,14:38:07.000,97,11150032,6045,0,1775572686,13154.248799709989,30838.803834809994,53236.26947784 2026-04-07,14:38:08.000,97,11150189,6485,0,1775572687,13154.295953879999,31300.05660723,53236.304413440004 2026-04-07,14:38:09.000,97,11150206,6205,0,1775572688,13154.235327089998,31761.19659357,53236.2904392 2026-04-07,14:38:10.000,97,11150294,6205,0,1775572689,13154.262272329994,26225.676934560004,53236.255503600005 2026-04-07,14:38:11.000,97,11150138,6365,0,1775572690,13154.34984435999,24380.51781315,53236.24851648001 2026-04-07,14:38:12.000,97,11150134,6084,0,1775572691,13154.356580669999,23919.257991599996,53236.325374800006 2026-04-07,14:38:14.000,97,11150150,6405,0,1775572693,13154.403734839994,27148.408051560007,53236.29742632001 2026-04-07,14:38:15.000,97,11150075,6445,0,1775572694,13154.39026221999,32222.541004679995,53236.3603104 2026-04-07,14:38:16.000,97,11150139,6445,0,1775572695,13154.37005328999,27609.696069629994,53236.26249072 2026-04-07,14:38:17.000,97,11150251,6365,0,1775572696,13154.363316979994,31300.091852879996,53236.28345208 2026-04-07,14:38:18.000,97,11150177,6525,0,1775572697,13154.376789599999,27148.386904169995,53236.2904392 2026-04-07,14:38:19.000,97,11150302,5965,0,1775572698,13154.39699853,28070.998185959994,53236.21358088 2026-04-07,14:38:20.000,97,11150304,5965,0,1775572699,13154.423943769994,32222.745429450006,53236.33934904 2026-04-07,14:38:21.000,97,11150243,6525,0,1775572700,13154.43741639,26687.134131750005,53236.34633616001 2026-04-07,14:38:22.000,97,11150197,6284,0,1775572701,13154.383525909994,29916.248946060005,53236.40223312 2026-04-07,14:38:23.000,97,11150370,5965,0,1775572702,13154.43741639,28070.836055969994,53236.325374800006 2026-04-07,14:38:25.000,97,11150226,6245,0,1775572704,13154.444152699994,27609.61148007,53236.33236192 2026-04-07,14:38:26.000,97,11150028,5965,0,1775572705,13154.45762532,23919.236844209998,53236.44415584001 2026-04-07,14:38:27.000,97,11150136,6245,0,1775572706,13154.45088900999,30838.867276980003,53236.4301816 2026-04-07,14:38:28.000,97,11150167,6565,0,1775572707,13154.504779489995,28532.24390925,53236.45813008 2026-04-07,14:38:29.000,97,11150180,6324,0,1775572708,13154.51825211,32222.590348590005,53236.33236192 2026-04-07,14:38:30.000,97,11150126,6084,0,1775572709,13154.504779489995,30377.353686749993,53236.374284640005 2026-04-07,14:38:31.000,97,11150182,6165,0,1775572710,13154.53172472999,29454.83404365,53236.39524600001 2026-04-07,14:38:32.000,97,11150302,6045,0,1775572711,13154.53172472999,29454.876338429996,53236.33934904 2026-04-07,14:38:33.000,97,11150190,6124,0,1775572712,13154.545197349995,28993.454386890007,53236.423194480005 2026-04-07,14:38:34.000,97,11150164,6245,0,1775572713,13154.565406279995,24380.440272720007,53236.2904392 2026-04-07,14:38:36.000,97,11150127,6685,0,1775572715,13154.51825211,29916.079766940005,53236.44415584001 2026-04-07,14:38:37.000,97,11150150,6084,0,1775572716,13154.45088900999,28070.94884205,53236.43716872 2026-04-07,14:38:38.000,97,11150221,6565,0,1775572717,13154.464361629995,30838.74039264,53236.52800128 2026-04-07,14:38:39.000,97,11150312,6205,0,1775572718,13154.565406279995,28993.574222099996,53236.45114296 2026-04-07,14:38:40.000,97,11150270,6324,0,1775572719,13154.47783425,29454.594373230007,53236.52800128 2026-04-07,14:38:41.000,97,11150130,6124,0,1775572720,13154.484570559995,26687.070689579996,53236.493065680006 2026-04-07,14:38:42.000,97,11150308,6045,0,1775572721,13154.41720746,30838.627606559996,53236.48607856001 2026-04-07,14:38:43.000,97,11150235,6565,0,1775572722,13154.51151579999,23457.75849963,53236.55594976 2026-04-07,14:38:44.000,97,11150149,6685,0,1775572723,13154.484570559995,22996.61146416,53236.51402704001 2026-04-07,14:38:45.000,97,11150062,6205,0,1775572724,13154.51151579999,28532.187516210004,53236.4301816 2026-04-07,14:38:47.000,97,11150174,6245,0,1775572726,13154.39699853,25764.395965620002,53236.39524600001 2026-04-07,14:38:48.000,97,11150325,6445,0,1775572727,13154.43068007999,25764.459407789996,53236.521014160004 2026-04-07,14:38:49.000,97,11150220,6165,0,1775572728,13154.545197349995,29916.171405629997,53236.44415584001 2026-04-07,14:38:50.000,97,11150090,6124,0,1775572729,13154.484570559995,28993.503730800003,53236.51402704001 2026-04-07,14:38:51.000,97,11150136,6124,0,1775572730,13154.55193365999,31761.260035739993,53236.54896264 2026-04-07,14:38:52.000,97,11150085,6605,0,1775572731,13154.47783425,28993.588320359995,53236.64678232 2026-04-07,14:38:53.000,97,11150230,5965,0,1775572732,13154.484570559995,30377.367785010007,53236.54896264 2026-04-07,14:38:54.000,97,11150098,6124,0,1775572733,13154.444152699994,31300.000214190004,53236.53498840001 2026-04-07,14:38:55.000,97,11150247,6725,0,1775572734,13154.41720746,28993.496681670003,53236.541975520006 2026-04-07,14:38:56.000,97,11150115,6485,0,1775572735,13154.47109793999,30377.44532544,53236.639795200004 2026-04-07,14:38:58.000,97,11150218,6365,0,1775572737,13154.53846104,33606.41210802,53236.6048596 2026-04-07,14:38:59.000,97,11150145,6525,0,1775572738,13154.49804318,26225.620541519995,53236.61883384 2026-04-07,14:39:00.000,97,11150244,6084,0,1775572739,13154.545197349995,28532.152270560007,53236.569924 2026-04-07,14:39:01.000,97,11150270,6245,0,1775572740,13154.49804318,31761.16839705,53236.61883384 2026-04-07,14:39:02.000,97,11150258,6284,0,1775572741,13154.484570559995,29916.079766940005,53236.8144732 2026-04-07,14:39:03.000,97,11150084,6165,0,1775572742,13154.545197349995,31300.134147660006,53236.6048596 2026-04-07,14:39:04.000,97,11150098,6324,0,1775572743,13154.53846104,28532.187516210004,53236.59787248 2026-04-07,14:39:05.000,97,11150121,6445,0,1775572744,13154.55193365999,27148.288216350003,53236.65376944001 2026-04-07,14:39:06.000,97,11150396,6084,0,1775572745,13154.51151579999,33606.461451929994,53236.61883384 2026-04-07,14:39:07.000,97,11150054,6124,0,1775572746,13154.61256044999,34990.205670929994,53236.65376944001 2026-04-07,14:39:09.000,97,11150131,6845,0,1775572748,13154.53172472999,26686.972001760005,53236.61883384 2026-04-07,14:39:10.000,97,11150095,6525,0,1775572749,13154.363316979994,28993.496681670003,53236.64678232 2026-04-07,14:39:11.000,97,11150082,6045,0,1775572750,13154.484570559995,28993.37684646,53236.73761488 2026-04-07,14:39:12.000,97,11150370,5965,0,1775572751,13154.5788789,33145.17343386001,53236.521014160004 2026-04-07,14:39:13.000,97,11150103,6405,0,1775572752,13154.57214258999,27148.16838114,53236.71665352 2026-04-07,14:39:14.000,97,11150320,6245,0,1775572753,13154.51825211,31761.097905749994,53236.58389824001 2026-04-07,14:39:15.000,97,11150281,6645,0,1775572754,13154.61929676,25764.41006388,53236.61883384 2026-04-07,14:39:16.000,97,11150077,6685,0,1775572755,13154.565406279995,32683.77262971,53236.66774368 2026-04-07,14:39:17.000,97,11150260,6165,0,1775572756,13154.55193365999,28993.3627482,53236.61883384 2026-04-07,14:39:18.000,97,11150140,6124,0,1775572757,13154.55193365999,28070.75851554,53236.73761488 2026-04-07,14:39:20.000,97,11150178,6205,0,1775572759,13154.565406279995,29916.15025824,53236.6747308 2026-04-07,14:39:21.000,97,11150191,6485,0,1775572760,13154.45088900999,30377.332539359995,53236.75158912001 2026-04-07,14:39:22.000,97,11150241,6485,0,1775572761,13154.55193365999,34529.03748807,53236.82146032001 2026-04-07,14:39:23.000,97,11150033,6525,0,1775572762,13154.51825211,32222.583299460006,53236.61883384 2026-04-07,14:39:24.000,97,11150170,6165,0,1775572763,13154.49130686999,33606.510795840004,53236.688705040004 2026-04-07,14:39:25.000,97,11150262,6205,0,1775572764,13154.545197349995,29454.622569750005,53236.68171792001 2026-04-07,14:39:26.000,97,11150352,6005,0,1775572765,13154.45762532,36835.53397146,53236.79351184 2026-04-07,14:39:27.000,97,11150314,6084,0,1775572766,13154.585615209995,34990.22681832001,53236.77255048 2026-04-07,14:39:28.000,97,11150234,6245,0,1775572767,13154.524988419995,30838.57121352,53236.73062776001 2026-04-07,14:39:29.000,97,11150356,5845,0,1775572768,13154.545197349995,32222.4987099,53236.639795200004 2026-04-07,14:39:31.000,97,11150355,6685,0,1775572770,13154.51825211,28993.186519950003,53236.63280808001 2026-04-07,14:39:32.000,97,11150248,6245,0,1775572771,13154.49804318,26225.613492389995,53236.64678232 2026-04-07,14:39:33.000,97,11150299,6445,0,1775572772,13154.49130686999,28993.334551680004,53236.56293688001 2026-04-07,14:39:34.000,97,11150165,6645,0,1775572773,13154.524988419995,30377.13516372,53236.53498840001 2026-04-07,14:39:35.000,97,11150346,6124,0,1775572774,13154.484570559995,26686.809871770005,53236.61184672001 2026-04-07,14:39:36.000,97,11150223,6445,0,1775572775,13154.51825211,26225.423165879998,53236.709666400006 2026-04-07,14:39:37.000,97,11150372,5965,0,1775572776,13154.464361629995,29454.552078449997,53236.70267928001 2026-04-07,14:39:38.000,97,11150173,6245,0,1775572777,13154.47109793999,28070.793761189998,53236.68171792001 2026-04-07,14:39:39.000,97,11150180,5925,0,1775572778,13154.51151579999,28532.018337090005,53236.72364064 2026-04-07,14:39:40.000,97,11150329,6525,0,1775572779,13154.51825211,28993.35569907,53236.61883384 2026-04-07,14:39:42.000,97,11150172,6165,0,1775572781,13154.545197349995,29454.777650610005,53236.62582096 2026-04-07,14:39:43.000,97,11150410,6165,0,1775572782,13154.51151579999,28532.018337090005,53236.55594976 2026-04-07,14:39:44.000,97,11150304,6245,0,1775572783,13154.47109793999,28531.933747529998,53236.639795200004 2026-04-07,14:39:45.000,97,11150293,6485,0,1775572784,13154.49130686999,27609.48459573,53236.77255048 2026-04-07,14:39:46.000,97,11150101,6485,0,1775572785,13154.47109793999,30377.388932400005,53236.69569216 2026-04-07,14:39:47.000,97,11150321,6525,0,1775572786,13154.49804318,32683.7937771,53236.6747308 2026-04-07,14:39:48.000,97,11150228,5884,0,1775572787,13154.565406279995,29915.99517738,53236.58389824001 2026-04-07,14:39:49.000,97,11150133,6284,0,1775572788,13154.49130686999,28532.095877519998,53236.569924 2026-04-07,14:39:50.000,97,11150198,6084,0,1775572789,13154.51825211,27609.48459573,53236.590885360005 2026-04-07,14:39:51.000,97,11150104,5925,0,1775572790,13154.53172472999,28532.201614470003,53236.688705040004 2026-04-07,14:39:53.000,97,11150243,6765,0,1775572792,13154.45088900999,28532.124074039995,53236.78652472 2026-04-07,14:39:54.000,97,11150339,6445,0,1775572793,13154.464361629995,32222.463464250002,53236.54896264 2026-04-07,14:39:55.000,97,11150354,6124,0,1775572794,13154.444152699994,26686.87331394,53236.57691112 2026-04-07,14:39:56.000,97,11150228,5965,0,1775572795,13154.51151579999,26225.691032820003,53236.639795200004 2026-04-07,14:39:57.000,97,11150334,6045,0,1775572796,13154.51151579999,27609.858199619994,53236.688705040004 2026-04-07,14:39:58.000,97,11150104,5965,0,1775572797,13154.47783425,29916.199602149994,53236.709666400006 2026-04-07,14:39:59.000,97,11150314,6245,0,1775572798,13154.383525909994,30838.691048730005,53236.660756560006 2026-04-07,14:40:00.000,97,11150332,6084,0,1775572799,13154.43068007999,26686.964952630005,53236.569924 2026-04-07,14:40:01.000,97,11150214,6005,0,1775572800,13154.49130686999,29916.206651279994,53236.69569216 2026-04-07,14:40:02.000,97,11150258,6084,0,1775572801,13154.34984435999,32222.81592075,53236.55594976 2026-04-07,14:40:04.000,97,11150329,6525,0,1775572803,13154.383525909994,28993.736352089996,53236.660756560006 2026-04-07,14:40:05.000,97,11150192,5925,0,1775572804,13154.336371739999,34529.580271080005,53236.569924 2026-04-07,14:40:06.000,97,11150353,6365,0,1775572805,13154.41047114999,28993.70815557,53236.6048596 2026-04-07,14:40:07.000,97,11150357,6284,0,1775572806,13154.41720746,31300.19758983,53236.53498840001 2026-04-07,14:40:08.000,97,11150191,6565,0,1775572807,13154.444152699994,27609.865248750008,53236.56293688001 2026-04-07,14:40:09.000,97,11150300,6124,0,1775572808,13154.363316979994,27609.999182219995,53236.51402704001 2026-04-07,14:40:10.000,97,11150249,6605,0,1775572809,13154.41720746,31761.598393980006,53236.541975520006 2026-04-07,14:40:11.000,97,11150133,6525,0,1775572810,13154.383525909994,26226.113980619994,53236.374284640005 2026-04-07,14:40:12.000,97,11150374,6084,0,1775572811,13154.248799709989,31300.268081129994,53236.53498840001 2026-04-07,14:40:13.000,97,11150264,5965,0,1775572812,13154.269008639989,30839.05760349,53236.47909144 2026-04-07,14:40:15.000,97,11150343,6805,0,1775572814,13154.262272329994,30839.24088087,53236.472104320004 2026-04-07,14:40:16.000,97,11150102,6084,0,1775572815,13154.282481259994,30377.93171541,53236.590885360005 2026-04-07,14:40:17.000,97,11150281,6645,0,1775572816,13154.255536019999,28532.610464009995,53236.541975520006 2026-04-07,14:40:18.000,97,11150353,6445,0,1775572817,13154.167963989988,29916.61550082,53236.521014160004 2026-04-07,14:40:19.000,97,11150223,6685,0,1775572818,13154.181436609993,30839.269077389996,53236.45813008 2026-04-07,14:40:20.000,97,11150277,6725,0,1775572819,13154.228590779989,30377.77663455,53236.46511720001 2026-04-07,14:40:21.000,97,11150248,5925,0,1775572820,13154.181436609993,27148.760508060004,53236.51402704001 2026-04-07,14:40:22.000,97,11150219,6365,0,1775572821,13154.167963989988,29455.249942320006,53236.56293688001 2026-04-07,14:40:23.000,97,11150311,6365,0,1775572822,13154.120809819993,25303.537944480006,53236.4301816 2026-04-07,14:40:24.000,97,11150178,6045,0,1775572823,13154.208381849989,25303.573190130002,53236.5000528 2026-04-07,14:40:26.000,97,11150360,6205,0,1775572825,13154.107337199988,29916.60140256,53236.423194480005 2026-04-07,14:40:27.000,97,11150316,6245,0,1775572826,13154.033237789998,31761.83101527,53236.493065680006 2026-04-07,14:40:28.000,97,11150207,6725,0,1775572827,13154.026501480002,32684.27311794,53236.4301816 2026-04-07,14:40:29.000,97,11150209,6645,0,1775572828,13154.073655649998,33145.469497319995,53236.56293688001 2026-04-07,14:40:30.000,97,11150252,6084,0,1775572829,13154.033237789998,28532.518825320003,53236.46511720001 2026-04-07,14:40:31.000,97,11150225,6565,0,1775572830,13153.972610999997,32223.11198421,53236.29742632001 2026-04-07,14:40:32.000,97,11150257,6565,0,1775572831,13153.925456830002,26687.373802169997,53236.374284640005 2026-04-07,14:40:33.000,97,11150362,6084,0,1775572832,13153.932193139997,34068.0314352,53236.48607856001 2026-04-07,14:40:34.000,97,11150216,5965,0,1775572833,13153.891775279997,31300.246933739996,53236.423194480005 2026-04-07,14:40:35.000,97,11150113,6685,0,1775572834,13153.925456830002,28071.139168559996,53236.33934904 2026-04-07,14:40:37.000,97,11150343,6685,0,1775572836,13153.797466939992,27148.577230680006,53236.3603104 2026-04-07,14:40:38.000,97,11150070,6124,0,1775572837,13153.864830040002,28993.560123839998,53236.43716872 2026-04-07,14:40:39.000,97,11150309,6605,0,1775572838,13153.844621110002,33145.54703775,53236.353323280004 2026-04-07,14:40:40.000,97,11150183,6565,0,1775572839,13153.918720519992,28071.07572639,53236.45813008 2026-04-07,14:40:41.000,97,11150335,6485,0,1775572840,13153.824412180002,33145.49769384001,53236.26947784 2026-04-07,14:40:42.000,97,11150186,6045,0,1775572841,13153.864830040002,28532.420137499998,53236.31838768001 2026-04-07,14:40:43.000,97,11150304,6124,0,1775572842,13153.878302659992,26687.33855652,53236.27646496001 2026-04-07,14:40:44.000,97,11150188,6245,0,1775572843,13153.864830040002,26687.261016090008,53236.33934904 2026-04-07,14:40:45.000,97,11150137,6645,0,1775572844,13153.959138379993,32684.25901968,53236.38825888 2026-04-07,14:40:46.000,97,11150249,6565,0,1775572845,13153.858093729992,28071.301298549995,53236.31140056 2026-04-07,14:40:48.000,97,11150325,6685,0,1775572847,13153.864830040002,29916.361732139994,53236.22755512001 2026-04-07,14:40:49.000,97,11150236,6324,0,1775572848,13153.864830040002,32222.921657700004,53236.26249072 2026-04-07,14:40:50.000,97,11150364,6165,0,1775572849,13153.905247900002,30377.734339770002,53236.353323280004 2026-04-07,14:40:51.000,97,11150346,6084,0,1775572850,13153.871566349997,28993.750450349995,53236.304413440004 2026-04-07,14:40:52.000,97,11150306,6245,0,1775572851,13153.851357419997,29455.186500149997,53236.304413440004 2026-04-07,14:40:53.000,97,11150114,6045,0,1775572852,13153.965874690002,28532.582267489997,53236.26249072 2026-04-07,14:40:54.000,97,11150224,6084,0,1775572853,13153.979347309993,23458.174398300005,53236.33934904 2026-04-07,14:40:55.000,97,11150109,6725,0,1775572854,13153.992819929997,28532.575218359998,53236.33236192 2026-04-07,14:40:56.000,97,11150140,6245,0,1775572855,13154.039974099993,24842.28517206,53236.31838768001 2026-04-07,14:40:57.000,97,11150298,6045,0,1775572856,13153.999556239993,27610.2529509,53236.31140056 2026-04-07,14:40:59.000,97,11150271,6845,0,1775572858,13154.033237789998,30839.276126519995,53236.304413440004 2026-04-07,14:41:00.000,97,11150219,6525,0,1775572859,13154.080391959993,33607.17341406,53236.2904392 2026-04-07,14:41:01.000,97,11150182,6045,0,1775572860,13154.100600889993,29916.62959908,53236.4301816 2026-04-07,14:41:02.000,97,11150103,6565,0,1775572861,13154.100600889993,28532.758495739996,53236.43716872 2026-04-07,14:41:03.000,97,11150254,6005,0,1775572862,13154.188172919989,25765.06563297,53236.27646496001 2026-04-07,14:41:04.000,97,11150285,6645,0,1775572863,13154.134282439998,29455.46141622,53236.423194480005 2026-04-07,14:41:05.000,97,11150189,6685,0,1775572864,13154.080391959993,32223.28821246,53236.31140056 2026-04-07,14:41:06.000,97,11150171,6445,0,1775572865,13154.154491369998,32684.73131139,53236.4301816 2026-04-07,14:41:07.000,97,11150326,6045,0,1775572866,13154.181436609993,26687.578226939993,53236.51402704001 2026-04-07,14:41:08.000,97,11150299,6525,0,1775572867,13154.147755059988,30839.480551290006,53236.46511720001 2026-04-07,14:41:10.000,97,11150057,6685,0,1775572869,13154.066919340003,28532.948822250008,53236.325374800006 2026-04-07,14:41:11.000,97,11150283,6324,0,1775572870,13154.161227679993,29916.848122109994,53236.5000528 2026-04-07,14:41:12.000,97,11150271,6885,0,1775572871,13154.046710410003,26226.487584510003,53236.423194480005 2026-04-07,14:41:13.000,97,11150136,6124,0,1775572872,13154.141018749993,28533.04046094,53236.43716872 2026-04-07,14:41:14.000,97,11150186,6084,0,1775572873,13154.114073509998,28994.33552814,53236.34633616001 2026-04-07,14:41:15.000,97,11150199,6725,0,1775572874,13154.107337199988,31762.16232438,53236.493065680006 2026-04-07,14:41:16.000,97,11150174,6005,0,1775572875,13154.248799709989,30378.171385830006,53236.374284640005 2026-04-07,14:41:17.000,97,11150286,6084,0,1775572876,13154.147755059988,28533.17439441,53236.374284640005 2026-04-07,14:41:18.000,97,11150399,6485,0,1775572877,13154.269008639989,24842.61648117,53236.40922024 2026-04-07,14:41:19.000,97,11150652,6284,0,1775572878,13154.221854469994,27610.626554789997,53236.44415584001 2026-04-07,14:41:21.000,97,11150582,6124,0,1775572880,13154.181436609993,30378.38990886,53236.38825888 2026-04-07,14:41:22.000,97,11150743,6485,0,1775572881,13154.194909229998,31762.401994800006,53236.46511720001 2026-04-07,14:41:23.000,97,11150561,6645,0,1775572882,13154.141018749993,29917.09484166,53236.5000528 2026-04-07,14:41:24.000,97,11150397,6645,0,1775572883,13154.107337199988,28994.617493340003,53236.45114296 2026-04-07,14:41:25.000,97,11150520,6205,0,1775572884,13154.194909229998,33607.63865664,53236.46511720001 2026-04-07,14:41:26.000,97,11150522,6245,0,1775572885,13154.242063399994,23920.082739809994,53236.47909144 2026-04-07,14:41:27.000,97,11150560,5884,0,1775572886,13154.235327089998,29455.6446936,53236.590885360005 2026-04-07,14:41:28.000,97,11150580,6165,0,1775572887,13154.174700299998,29917.151234699995,53236.52800128 2026-04-07,14:41:29.000,97,11150767,6565,0,1775572888,13154.215118159998,30378.38990886,53236.3603104 2026-04-07,14:41:30.000,97,11150509,6565,0,1775572889,13154.255536019999,27610.408031760002,53236.423194480005 2026-04-07,14:41:32.000,97,11150672,6045,0,1775572891,13154.289217569989,30839.55104259,53236.472104320004 2026-04-07,14:41:33.000,97,11150621,6765,0,1775572892,13154.282481259994,30839.508747810003,53236.521014160004 2026-04-07,14:41:34.000,97,11150414,6205,0,1775572893,13154.295953879999,33607.462428390005,53236.41620736001 2026-04-07,14:41:35.000,97,11150394,6165,0,1775572894,13154.248799709989,31762.211668289994,53236.46511720001 2026-04-07,14:41:36.000,97,11150559,6645,0,1775572895,13154.208381849989,32223.492637229996,53236.521014160004 2026-04-07,14:41:37.000,97,11150635,6525,0,1775572896,13154.255536019999,32684.703114870004,53236.50703992 2026-04-07,14:41:38.000,97,11150676,6005,0,1775572897,13154.248799709989,34529.897481930006,53236.55594976 2026-04-07,14:41:39.000,97,11150649,6645,0,1775572898,13154.302690189994,23919.969953730004,53236.521014160004 2026-04-07,14:41:40.000,97,11150500,6205,0,1775572899,13154.289217569989,28071.653755050007,53236.493065680006 2026-04-07,14:41:41.000,97,11150367,6525,0,1775572900,13154.269008639989,28994.413068570007,53236.541975520006 2026-04-07,14:41:43.000,97,11150543,6965,0,1775572902,13154.289217569989,28532.977018770005,53236.569924 2026-04-07,14:41:44.000,97,11150543,7005,0,1775572903,13154.295953879999,29917.11598905,53236.56293688001 2026-04-07,14:41:45.000,97,11150548,6165,0,1775572904,13154.262272329994,30839.445305639994,53236.64678232 2026-04-07,14:41:46.000,97,11150576,6245,0,1775572905,13154.316162809999,29916.883367760005,53236.6048596 2026-04-07,14:41:47.000,97,11150444,5925,0,1775572906,13154.309426499989,27149.035424129994,53236.660756560006 2026-04-07,14:41:48.000,97,11150532,6005,0,1775572907,13154.32963542999,29455.510760129997,53236.53498840001 2026-04-07,14:41:49.000,97,11150417,6805,0,1775572908,13154.282481259994,29916.855171240008,53236.660756560006 2026-04-07,14:41:50.000,97,11150547,6885,0,1775572909,13154.269008639989,31761.943801350004,53236.55594976 2026-04-07,14:41:51.000,97,11150693,6565,0,1775572910,13154.39699853,28994.236840319994,53236.47909144 2026-04-07,14:41:52.000,97,11150710,6005,0,1775572911,13154.208381849989,29916.841072979994,53236.541975520006 2026-04-07,14:41:54.000,97,11150675,6645,0,1775572913,13154.269008639989,29916.664844729996,53236.541975520006 2026-04-07,14:41:55.000,97,11150435,6725,0,1775572914,13154.282481259994,34529.93272758,53236.639795200004 2026-04-07,14:41:56.000,97,11150729,6485,0,1775572915,13154.336371739999,25765.086780359998,53236.639795200004 2026-04-07,14:41:57.000,97,11150652,6005,0,1775572916,13154.302690189994,31300.916601089993,53236.62582096 2026-04-07,14:41:58.000,97,11150712,6284,0,1775572917,13154.39026221999,29455.743381420005,53236.688705040004 2026-04-07,14:41:59.000,97,11150643,6565,0,1775572918,13154.289217569989,38220.50473908,53236.660756560006 2026-04-07,14:42:00.000,97,11150738,6124,0,1775572919,13154.37005328999,28532.899478339998,53236.59787248 2026-04-07,14:42:01.000,97,11150586,6205,0,1775572920,13154.201645539993,27610.323442199995,53236.75158912001 2026-04-07,14:42:02.000,97,11150587,6525,0,1775572921,13154.248799709989,29455.46141622,53236.64678232 2026-04-07,14:42:03.000,97,11150582,6005,0,1775572922,13154.269008639989,32223.513784619994,53236.76556336 2026-04-07,14:42:05.000,97,11150642,6245,0,1775572924,13154.255536019999,32223.372802020007,53236.61184672001 2026-04-07,14:42:06.000,97,11150352,5845,0,1775572925,13154.221854469994,30378.157287570008,53236.58389824001 2026-04-07,14:42:07.000,97,11150459,6685,0,1775572926,13154.100600889993,33607.47652665,53236.6048596 2026-04-07,14:42:08.000,97,11150692,6045,0,1775572927,13154.201645539993,28533.04046094,53236.6747308 2026-04-07,14:42:09.000,97,11150536,6324,0,1775572928,13154.221854469994,28533.03341181,53236.62582096 2026-04-07,14:42:10.000,97,11150563,6645,0,1775572929,13154.255536019999,28994.32847901,53236.71665352 2026-04-07,14:42:11.000,97,11150651,6605,0,1775572930,13154.093864579998,30378.312368429994,53236.71665352 2026-04-07,14:42:12.000,97,11150613,6445,0,1775572931,13154.080391959993,31300.909551959994,53236.68171792001 2026-04-07,14:42:13.000,97,11150491,6885,0,1775572932,13154.107337199988,29917.151234699995,53236.66774368 2026-04-07,14:42:14.000,97,11150599,6565,0,1775572933,13154.066919340003,30839.494649550004,53236.744602 2026-04-07,14:42:16.000,97,11150474,6245,0,1775572935,13154.107337199988,33146.421129869996,53236.61883384 2026-04-07,14:42:17.000,97,11150621,6605,0,1775572936,13154.107337199988,34991.60139867,53236.64678232 2026-04-07,14:42:18.000,97,11150482,5965,0,1775572937,13154.080391959993,35913.973010040005,53236.58389824001 2026-04-07,14:42:19.000,97,11150374,6165,0,1775572938,13154.026501480002,24842.77861116,53236.744602 2026-04-07,14:42:20.000,97,11150652,6045,0,1775572939,13154.080391959993,28994.589296820006,53236.660756560006 2026-04-07,14:42:21.000,97,11150467,6365,0,1775572940,13153.932193139997,30378.537940590002,53236.6048596 2026-04-07,14:42:22.000,97,11150606,6165,0,1775572941,13153.972610999997,28072.04850633,53236.68171792001 2026-04-07,14:42:23.000,97,11150528,5965,0,1775572942,13153.979347309993,30378.537940590002,53236.70267928001 2026-04-07,14:42:24.000,97,11150457,6805,0,1775572943,13154.033237789998,32685.09081702,53236.72364064 2026-04-07,14:42:25.000,97,11150727,6565,0,1775572944,13153.979347309993,26688.205599509994,53236.709666400006 2026-04-07,14:42:27.000,97,11150491,6525,0,1775572946,13153.972610999997,26226.917581440008,53236.688705040004 2026-04-07,14:42:28.000,97,11150570,6165,0,1775572947,13154.066919340003,27610.725242610002,53236.590885360005 2026-04-07,14:42:29.000,97,11150566,6245,0,1775572948,13153.959138379993,34069.039460789994,53236.54896264 2026-04-07,14:42:30.000,97,11150652,6165,0,1775572949,13153.992819929997,27149.507715839994,53236.639795200004 2026-04-07,14:42:31.000,97,11150553,6685,0,1775572950,13153.945665760002,31762.592321310003,53236.68171792001 2026-04-07,14:42:32.000,97,11150637,6565,0,1775572951,13153.932193139997,28994.63864073,53236.61184672001 2026-04-07,14:42:33.000,97,11150507,6565,0,1775572952,13153.952402069997,29456.067641400005,53236.521014160004 2026-04-07,14:42:34.000,97,11150382,6245,0,1775572953,13153.911984209997,24381.723214380007,53236.521014160004 2026-04-07,14:42:35.000,97,11150718,6205,0,1775572954,13153.851357419997,34069.018313399996,53236.61184672001 2026-04-07,14:42:36.000,97,11150753,6605,0,1775572955,13153.918720519992,28072.168341540004,53236.61184672001 2026-04-07,14:42:38.000,97,11150445,6885,0,1775572957,13153.804203250002,31762.521830009995,53236.48607856001 2026-04-07,14:42:39.000,97,11150551,6485,0,1775572958,13153.777258009992,29455.891413150006,53236.58389824001 2026-04-07,14:42:40.000,97,11150682,6084,0,1775572959,13153.763785390001,25765.474482510006,53236.45813008 2026-04-07,14:42:41.000,97,11150684,6245,0,1775572960,13153.730103839996,32223.78870069,53236.58389824001 2026-04-07,14:42:42.000,97,11150536,6165,0,1775572961,13153.689685979996,28533.37177005,53236.50703992 2026-04-07,14:42:43.000,97,11150544,6124,0,1775572962,13153.757049079992,32685.05557137,53236.55594976 2026-04-07,14:42:44.000,97,11150531,6525,0,1775572963,13153.689685979996,25765.580219459996,53236.353323280004 2026-04-07,14:42:45.000,97,11150530,5965,0,1775572964,13153.62232288,30378.446301899996,53236.39524600001 2026-04-07,14:42:46.000,97,11150517,6645,0,1775572965,13153.682949670001,25765.411040339997,53236.50703992 2026-04-07,14:42:47.000,97,11150525,6845,0,1775572966,13153.608850259996,26688.036420389995,53236.43716872 2026-04-07,14:42:49.000,97,11150568,6084,0,1775572968,13153.528014539996,31762.359700019995,53236.4301816 2026-04-07,14:42:50.000,97,11150606,6245,0,1775572969,13153.588641329996,30378.298270169995,53236.44415584001 2026-04-07,14:42:51.000,97,11150509,6445,0,1775572970,13153.56169609,23920.01929764,53236.374284640005 2026-04-07,14:42:52.000,97,11150512,6124,0,1775572971,13153.51454191999,32684.851146600005,53236.33934904 2026-04-07,14:42:53.000,97,11150621,6565,0,1775572972,13153.49433298999,33146.005231200004,53236.39524600001 2026-04-07,14:42:54.000,97,11150542,6045,0,1775572973,13153.45391512999,31300.69807806,53236.47909144 2026-04-07,14:42:55.000,97,11150417,6645,0,1775572974,13153.548223469996,30839.424158249996,53236.43716872 2026-04-07,14:42:56.000,97,11150546,6005,0,1775572975,13153.56169609,30839.508747810003,53236.36729752001 2026-04-07,14:42:57.000,97,11150527,6645,0,1775572976,13153.51454191999,32684.872293990004,53236.38825888 2026-04-07,14:42:58.000,97,11150599,6525,0,1775572977,13153.568432399996,26687.902486920008,53236.353323280004 2026-04-07,14:43:00.000,97,11150393,6605,0,1775572979,13153.487596679995,25765.23481209,53236.38825888 2026-04-07,14:43:01.000,97,11150477,6525,0,1775572980,13153.588641329996,32223.640668959997,53236.24851648001 2026-04-07,14:43:02.000,97,11150556,5965,0,1775572981,13153.5010693,29455.905511410005,53236.353323280004 2026-04-07,14:43:03.000,97,11150578,6124,0,1775572982,13153.45391512999,29455.905511410005,53236.28345208 2026-04-07,14:43:04.000,97,11150548,6124,0,1775572983,13153.447178819995,26688.057567779993,53236.206593760005 2026-04-07,14:43:05.000,97,11150572,5965,0,1775572984,13153.48086037,27610.802783039995,53236.374284640005 2026-04-07,14:43:06.000,97,11150771,6525,0,1775572985,13153.507805609996,33146.421129869996,53236.304413440004 2026-04-07,14:43:07.000,97,11150594,6084,0,1775572986,13153.52127823,28533.378819179998,53236.3603104 2026-04-07,14:43:08.000,97,11150650,5925,0,1775572987,13153.48086037,34068.85618341,53236.220568 2026-04-07,14:43:09.000,97,11150571,6445,0,1775572988,13153.46065144,31762.528879139994,53236.22755512001 2026-04-07,14:43:11.000,97,11150594,5965,0,1775572990,13153.45391512999,28072.076702849998,53236.26249072 2026-04-07,14:43:12.000,97,11150618,6405,0,1775572991,13153.406760959995,28533.491605260002,53236.220568 2026-04-07,14:43:13.000,97,11150535,6685,0,1775572992,13153.406760959995,29917.334512080008,53236.26249072 2026-04-07,14:43:14.000,97,11150523,6885,0,1775572993,13153.41349726999,27610.781635649997,53236.185632400004 2026-04-07,14:43:15.000,97,11150584,6084,0,1775572994,13153.37981572,31762.45838784,53236.31140056 2026-04-07,14:43:16.000,97,11150706,6045,0,1775572995,13153.29224368999,34068.99011688,53236.31140056 2026-04-07,14:43:17.000,97,11150665,6805,0,1775572996,13153.37981572,29917.292217299997,53236.27646496001 2026-04-07,14:43:18.000,97,11150598,6165,0,1775572997,13153.33939786,28072.083751979997,53236.2904392 2026-04-07,14:43:19.000,97,11150640,6405,0,1775572998,13153.27877107,30378.57318624,53236.19960664001 2026-04-07,14:43:20.000,97,11150552,6324,0,1775572999,13153.27203475999,28072.020309810003,53236.19960664001 2026-04-07,14:43:22.000,97,11150396,6124,0,1775573001,13153.285507379995,33146.421129869996,53236.15069680001 2026-04-07,14:43:23.000,97,11150513,6885,0,1775573002,13153.224880589994,26226.769549710007,53236.12973544001 2026-04-07,14:43:24.000,97,11150587,6485,0,1775573003,13153.305716309995,34068.926674710005,53236.2904392 2026-04-07,14:43:25.000,97,11150447,6445,0,1775573004,13153.184462729994,32223.78870069,53236.24152936 2026-04-07,14:43:26.000,97,11150341,6445,0,1775573005,13153.137308559999,33146.40703161,53236.220568 2026-04-07,14:43:27.000,97,11150704,6165,0,1775573006,13153.184462729994,28994.687984639997,53236.22755512001 2026-04-07,14:43:28.000,97,11150691,6525,0,1775573007,13153.157517489999,32223.859191990006,53236.07383848 2026-04-07,14:43:29.000,97,11150638,6205,0,1775573008,13153.15078117999,30839.86120431,53236.15069680001 2026-04-07,14:43:30.000,97,11150519,6485,0,1775573009,13153.056472839999,29917.27106991,53236.07383848 2026-04-07,14:43:31.000,97,11150624,6124,0,1775573010,13153.076681769999,24842.743365510003,53236.185632400004 2026-04-07,14:43:33.000,97,11150586,6365,0,1775573012,13153.002582359994,28994.610444210004,53236.23454224 2026-04-07,14:43:34.000,97,11150569,6885,0,1775573013,13152.955428189998,30839.734319969997,53236.157683920006 2026-04-07,14:43:35.000,97,11150637,6725,0,1775573014,13152.840910919993,30378.460400159995,53236.12274832 2026-04-07,14:43:36.000,97,11150494,5965,0,1775573015,13152.847647230003,31301.297254110003,53236.31140056 2026-04-07,14:43:37.000,97,11150448,6165,0,1775573016,13152.881328779993,30378.537940590002,53236.10178696 2026-04-07,14:43:38.000,97,11150465,6205,0,1775573017,13152.847647230003,28071.942769379995,53236.04589 2026-04-07,14:43:39.000,97,11150628,6205,0,1775573018,13152.793756749998,28994.547002039995,53235.969031680004 2026-04-07,14:43:40.000,97,11150528,6284,0,1775573019,13152.733129959997,29917.200578610005,53236.12973544001 2026-04-07,14:43:41.000,97,11150582,6005,0,1775573020,13152.652294239997,34530.14420148,53236.017941520004 2026-04-07,14:43:42.000,97,11150485,6365,0,1775573021,13152.672503169997,28533.301278750005,53236.12973544001 2026-04-07,14:43:44.000,97,11150493,6685,0,1775573023,13152.591667449997,29917.038448620006,53236.1157612 2026-04-07,14:43:45.000,97,11150543,6805,0,1775573024,13152.591667449997,28071.921621989997,53235.94807032 2026-04-07,14:43:46.000,97,11150471,6525,0,1775573025,13152.537776969992,32685.020325720005,53236.05287712 2026-04-07,14:43:47.000,97,11150658,6005,0,1775573026,13152.531040659997,28071.978015030007,53236.02492864 2026-04-07,14:43:48.000,97,11150556,6245,0,1775573027,13152.443468630001,36836.78166747,53236.038902880005 2026-04-07,14:43:49.000,97,11150705,6685,0,1775573028,13152.517568039992,28072.140145020006,53236.08082560001 2026-04-07,14:43:50.000,97,11150586,6084,0,1775573029,13152.40305077,26226.84709014,53235.98300592001 2026-04-07,14:43:51.000,97,11150440,6045,0,1775573030,13152.32221505,23920.399950659994,53236.12274832 2026-04-07,14:43:52.000,97,11150604,6124,0,1775573031,13152.23464301999,32685.210652230002,53235.89217336001 2026-04-07,14:43:53.000,97,11150709,6445,0,1775573032,13152.26158826,28072.147194150006,53235.98300592001 2026-04-07,14:43:55.000,97,11150783,6525,0,1775573034,13152.147070989995,30839.86825344,53235.91313472001 2026-04-07,14:43:56.000,97,11150569,6605,0,1775573035,13152.15380729999,28072.06260459,53235.94807032 2026-04-07,14:43:57.000,97,11150542,6124,0,1775573036,13152.187488849995,33607.730295329995,53235.84326352001 2026-04-07,14:43:58.000,97,11150482,6165,0,1775573037,13152.09318050999,27610.887372600002,53235.920121840005 2026-04-07,14:43:59.000,97,11150625,6605,0,1775573038,13152.086444199995,27149.542961490006,53235.871212000005 2026-04-07,14:44:00.000,97,11150548,6084,0,1775573039,13152.03929003,32685.23179962,53235.84326352001 2026-04-07,14:44:01.000,97,11150514,6245,0,1775573040,13152.07970789,31301.17036977,53235.871212000005 2026-04-07,14:44:02.000,97,11150555,6525,0,1775573041,13152.005608479994,30378.756463619997,53235.93409608 2026-04-07,14:44:03.000,97,11150556,6045,0,1775573042,13152.03929003,30840.044481689998,53235.88518624 2026-04-07,14:44:04.000,97,11150539,6525,0,1775573043,13152.0190811,32685.23884875,53235.87819912 2026-04-07,14:44:06.000,97,11150598,6205,0,1775573045,13151.91130013999,28533.435212220007,53235.7664052 2026-04-07,14:44:07.000,97,11150663,6525,0,1775573046,13151.924772759994,28994.843065499997,53235.69653400001 2026-04-07,14:44:08.000,97,11150624,5965,0,1775573047,13151.958454309999,26227.192497509997,53235.78037944 2026-04-07,14:44:09.000,97,11150606,6045,0,1775573048,13151.95171799999,26226.99512187,53235.74544384001 2026-04-07,14:44:10.000,97,11150462,6205,0,1775573049,13151.884354899994,28533.547998299997,53235.75941808 2026-04-07,14:44:11.000,97,11150419,6605,0,1775573050,13151.843937039994,31762.726254780006,53235.74544384001 2026-04-07,14:44:12.000,97,11150751,6525,0,1775573051,13151.843937039994,31762.93772868,53235.94807032 2026-04-07,14:44:13.000,97,11150578,5965,0,1775573052,13151.870882279989,24843.3989346,53235.8362764 2026-04-07,14:44:14.000,97,11150569,6885,0,1775573053,13151.850673349989,30840.284152110005,53235.850250640004 2026-04-07,14:44:15.000,97,11150438,6205,0,1775573054,13151.904563829994,24843.321394169994,53235.74544384001 2026-04-07,14:44:17.000,97,11150670,6324,0,1775573056,13151.870882279989,29456.43419616,53235.84326352001 2026-04-07,14:44:18.000,97,11150466,6084,0,1775573057,13151.850673349989,35453.50974018,53235.81531504001 2026-04-07,14:44:19.000,97,11150659,6925,0,1775573058,13151.870882279989,31762.980023459997,53235.89217336001 2026-04-07,14:44:20.000,97,11150545,6405,0,1775573059,13151.877618589999,30840.481527750002,53235.82928928 2026-04-07,14:44:21.000,97,11150515,6765,0,1775573060,13151.918036449999,30379.144165770005,53235.822302160006 2026-04-07,14:44:22.000,97,11150605,6645,0,1775573061,13151.918036449999,28995.273062430002,53235.92710896 2026-04-07,14:44:23.000,97,11150538,6205,0,1775573062,13151.897827519999,28995.350602859995,53235.91313472001 2026-04-07,14:44:24.000,97,11150463,6645,0,1775573063,13151.965190619994,29918.018277690004,53235.87819912 2026-04-07,14:44:25.000,97,11150684,5965,0,1775573064,13151.904563829994,32685.87327045,53235.80832792 2026-04-07,14:44:26.000,97,11150436,6485,0,1775573065,13151.958454309999,32685.971958270005,53235.81531504001 2026-04-07,14:44:28.000,97,11150654,6284,0,1775573067,13152.005608479994,32686.127039130006,53235.84326352001 2026-04-07,14:44:29.000,97,11150447,6605,0,1775573068,13152.025817409994,30840.98201598,53235.89916048 2026-04-07,14:44:30.000,97,11150596,5884,0,1775573069,13151.99213585999,31763.677887330006,53235.850250640004 2026-04-07,14:44:31.000,97,11150639,6565,0,1775573070,13152.126862059995,29918.518765920002,53235.86422488001 2026-04-07,14:44:32.000,97,11150555,6605,0,1775573071,13152.106653129995,30379.919570070007,53235.92710896 2026-04-07,14:44:33.000,97,11150537,6565,0,1775573072,13152.086444199995,27150.818854020006,53235.9061476 2026-04-07,14:44:34.000,97,11150572,6084,0,1775573073,13152.16054361,26228.031343979994,53235.822302160006 2026-04-07,14:44:35.000,97,11150560,6205,0,1775573074,13152.27506087999,27612.163265130002,53235.95505744 2026-04-07,14:44:36.000,97,11150558,6005,0,1775573075,13152.26158826,30841.440209430002,53235.95505744 2026-04-07,14:44:37.000,97,11150645,6805,0,1775573076,13152.34242398,30380.257928310006,53235.95505744 2026-04-07,14:44:39.000,97,11150660,6405,0,1775573078,13152.436732319991,31302.897406620003,53235.92710896 2026-04-07,14:44:40.000,97,11150448,6124,0,1775573079,13152.409787079996,26228.658716549995,53236.04589 2026-04-07,14:44:41.000,97,11150621,6485,0,1775573080,13152.463677560001,32225.83294839,53235.920121840005 2026-04-07,14:44:42.000,97,11150598,6005,0,1775573081,13152.497359109992,31303.186420950005,53236.07383848 2026-04-07,14:44:43.000,97,11150509,6645,0,1775573082,13152.584931140002,27151.53786528,53236.087812720005 2026-04-07,14:44:44.000,97,11150711,6525,0,1775573083,13152.524304350001,28996.788625379995,53236.087812720005 2026-04-07,14:44:45.000,97,11150637,6645,0,1775573084,13152.726393650002,29457.999103020004,53236.157683920006 2026-04-07,14:44:46.000,97,11150755,6445,0,1775573085,13152.665766860002,30380.751367410005,53236.10178696 2026-04-07,14:44:47.000,97,11150590,6124,0,1775573086,13152.800493059993,35916.60233553,53236.17165816 2026-04-07,14:44:48.000,97,11150737,6565,0,1775573087,13152.780284129993,25767.821842799996,53236.17864528001 2026-04-07,14:44:50.000,97,11150528,6245,0,1775573089,13152.941955569993,36839.403943829995,53236.1157612 2026-04-07,14:44:51.000,97,11150530,6124,0,1775573090,13152.982373429993,27151.869174389998,53236.27646496001 2026-04-07,14:44:52.000,97,11150712,6045,0,1775573091,13152.989109739989,31764.989025510004,53236.27646496001 2026-04-07,14:44:53.000,97,11150479,6765,0,1775573092,13153.083418079994,29919.935641050004,53236.16467104 2026-04-07,14:44:54.000,97,11150588,5925,0,1775573093,13153.069945459989,24384.134016840006,53236.353323280004 2026-04-07,14:44:55.000,97,11150577,6405,0,1775573094,13153.157517489999,27613.227683760007,53236.325374800006 2026-04-07,14:44:56.000,97,11150600,6124,0,1775573095,13153.19119903999,32226.580156170006,53236.31140056 2026-04-07,14:44:57.000,97,11150476,5965,0,1775573096,13153.29898,26229.490513890007,53236.24152936 2026-04-07,14:44:58.000,97,11150560,5884,0,1775573097,13153.35287047999,32687.96686206,53236.52800128 2026-04-07,14:44:59.000,97,11150440,6124,0,1775573098,13153.346134169995,33149.40291186,53236.33934904 2026-04-07,14:45:01.000,97,11150506,6284,0,1775573100,13153.48086037,27613.403912010006,53236.51402704001 2026-04-07,14:45:02.000,97,11150719,6605,0,1775573101,13153.507805609996,29458.788605580005,53236.47909144 2026-04-07,14:45:03.000,97,11150590,6165,0,1775573102,13153.55495977999,30381.463329539998,53236.43716872 2026-04-07,14:45:04.000,97,11150507,6685,0,1775573103,13153.58190502,30842.864133690004,53236.50703992 2026-04-07,14:45:05.000,97,11150460,6084,0,1775573104,13153.635795499991,34071.92960408999,53236.56293688001 2026-04-07,14:45:06.000,97,11150601,6605,0,1775573105,13153.662740740001,30842.723151090002,53236.53498840001 2026-04-07,14:45:07.000,97,11150444,6005,0,1775573106,13153.649268119996,28997.585177069996,53236.660756560006 2026-04-07,14:45:08.000,97,11150744,5925,0,1775573107,13153.817675869992,29920.076623650006,53236.64678232 2026-04-07,14:45:09.000,97,11150543,6445,0,1775573108,13153.817675869992,31765.34853114,53236.51402704001 2026-04-07,14:45:10.000,97,11150654,6045,0,1775573109,13153.831148489997,23923.008128760004,53236.57691112 2026-04-07,14:45:12.000,97,11150565,6845,0,1775573111,13153.932193139997,25768.209544950005,53236.688705040004 2026-04-07,14:45:13.000,97,11150507,6405,0,1775573112,13153.979347309993,24384.33844161,53236.6048596 2026-04-07,14:45:14.000,97,11150558,6324,0,1775573113,13153.979347309993,28535.972899019995,53236.6747308 2026-04-07,14:45:15.000,97,11150604,6124,0,1775573114,13154.107337199988,28536.113881619996,53236.82146032001 2026-04-07,14:45:16.000,97,11150499,6685,0,1775573115,13154.134282439998,32226.49556661,53236.89831864001 2026-04-07,14:45:17.000,97,11150470,6205,0,1775573116,13154.188172919989,23461.543882440004,53236.86338304 2026-04-07,14:45:18.000,97,11150664,6605,0,1775573117,13154.262272329994,33149.07160275,53236.807486080004 2026-04-07,14:45:19.000,97,11150528,6205,0,1775573118,13154.322899119994,26229.23674521,53236.90530576 2026-04-07,14:45:20.000,97,11150569,6445,0,1775573119,13154.444152699994,29919.82285497,53236.856395920004 2026-04-07,14:45:21.000,97,11150453,6525,0,1775573120,13154.423943769994,26690.496566760004,53236.744602 2026-04-07,14:45:23.000,97,11150596,6205,0,1775573122,13154.55193365999,30842.229711990003,53237.03806104001 2026-04-07,14:45:24.000,97,11150577,6565,0,1775573123,13154.59908783,30842.215613730004,53236.9542156 2026-04-07,14:45:25.000,97,11150586,6205,0,1775573124,13154.65297830999,27151.636553100005,53236.93325424 2026-04-07,14:45:26.000,97,11150567,6565,0,1775573125,13154.73381402999,31764.890337689998,53236.975176960004 2026-04-07,14:45:27.000,97,11150567,6525,0,1775573126,13154.76075927,34532.75237957999,53236.9542156 2026-04-07,14:45:28.000,97,11150512,6324,0,1775573127,13154.834858679991,26229.025271310005,53237.191777680004 2026-04-07,14:45:29.000,97,11150637,6365,0,1775573128,13154.814649749991,32226.227699669995,53237.05203528 2026-04-07,14:45:30.000,97,11150400,6045,0,1775573129,13154.82138606,28074.45930879,53237.10094512 2026-04-07,14:45:31.000,97,11150612,6045,0,1775573130,13154.861803920001,29919.597282810006,53237.06600952001 2026-04-07,14:45:32.000,97,11150703,6645,0,1775573131,13154.962848570001,33148.9658658,53237.20575192001 2026-04-07,14:45:34.000,97,11150438,6725,0,1775573133,13154.915694399991,28996.8873132,53237.27562312 2026-04-07,14:45:35.000,97,11150643,6485,0,1775573134,13154.983057500001,31303.701007440002,53237.11491936001 2026-04-07,14:45:36.000,97,11150546,5445,0,1775573135,13155.057156909992,29458.555984289997,53237.142867840004 2026-04-07,14:45:37.000,97,11150655,6645,0,1775573136,13155.016739049992,25767.78659715,53237.25466176001 2026-04-07,14:45:38.000,97,11150619,6725,0,1775573137,13155.030211669997,27613.185388979997,53237.32453296001 2026-04-07,14:45:39.000,97,11150605,6525,0,1775573138,13155.036947979992,34532.69598654,53237.32453296001 2026-04-07,14:45:40.000,97,11150613,6525,0,1775573139,13154.976321189992,29919.49859499,53237.443314 2026-04-07,14:45:41.000,97,11150450,6245,0,1775573140,13155.057156909992,26229.194450430005,53237.3385072 2026-04-07,14:45:42.000,97,11150453,6645,0,1775573141,13155.030211669997,32226.354584009998,53237.34549432 2026-04-07,14:45:43.000,97,11150659,6605,0,1775573142,13155.016739049992,29458.640573850003,53237.310558720004 2026-04-07,14:45:45.000,97,11150664,5925,0,1775573144,13155.117783699992,28997.430096209995,53237.443314 2026-04-07,14:45:46.000,97,11150660,6165,0,1775573145,13155.070629529997,27151.981960470002,53237.40139128001 2026-04-07,14:45:47.000,97,11150491,6645,0,1775573146,13155.171674179997,30842.666758050007,53237.45728824 2026-04-07,14:45:48.000,97,11150528,5445,0,1775573147,13155.077365839992,29458.654672110002,53237.53414656 2026-04-07,14:45:49.000,97,11150545,6885,0,1775573148,13155.185146800002,24845.619410550004,53237.40139128001 2026-04-07,14:45:50.000,97,11150715,6565,0,1775573149,13155.117783699992,29920.259901030004,53237.5131852 2026-04-07,14:45:51.000,97,11150691,6445,0,1775573150,13155.117783699992,26229.645594750007,53237.52017232001 2026-04-07,14:45:52.000,97,11150519,6525,0,1775573151,13155.111047389997,28997.620422720007,53237.57606928 2026-04-07,14:45:53.000,97,11150480,6045,0,1775573152,13155.016739049992,32226.685893119997,53237.47126248001 2026-04-07,14:45:54.000,97,11150584,5965,0,1775573153,13155.023475360002,32226.749335290006,53237.478249600004 2026-04-07,14:45:56.000,97,11150569,6725,0,1775573155,13154.942639640001,34994.731212390005,53237.59004352001 2026-04-07,14:45:57.000,97,11150652,6045,0,1775573156,13154.84159499,27152.17228698,53237.3385072 2026-04-07,14:45:58.000,97,11150586,6205,0,1775573157,13154.875276539991,28074.93864963,53237.5830564 2026-04-07,14:45:59.000,97,11150444,6284,0,1775573158,13154.828122369996,31304.180348280002,53237.443314 2026-04-07,14:46:00.000,97,11150661,5684,0,1775573159,13154.848331299996,30381.42808389,53237.55510792 2026-04-07,14:46:01.000,97,11150429,5565,0,1775573160,13154.922430710001,27613.707024600008,53237.666901840006 2026-04-07,14:46:02.000,97,11150599,6405,0,1775573161,13154.861803920001,24384.408932909995,53237.79965712 2026-04-07,14:46:03.000,97,11150429,6485,0,1775573162,13154.855067609991,28536.325355520006,53237.63196624 2026-04-07,14:46:04.000,97,11150634,6005,0,1775573163,13154.935903329992,28074.903403980003,53237.715811680006 2026-04-07,14:46:05.000,97,11150593,5965,0,1775573164,13154.868540229996,27613.537845479994,53237.548120800006 2026-04-07,14:46:07.000,97,11150635,5645,0,1775573166,13154.915694399991,28074.825863549995,53237.6529276 2026-04-07,14:46:08.000,97,11150602,5525,0,1775573167,13154.875276539991,28536.0856851,53237.645940480004 2026-04-07,14:46:09.000,97,11150529,6765,0,1775573168,13154.76075927,34072.02829191,53237.5131852 2026-04-07,14:46:10.000,97,11150419,6765,0,1775573169,13154.82138606,27613.47440331,53237.49222384001 2026-04-07,14:46:11.000,97,11150441,6725,0,1775573170,13154.747286649996,31304.025267420002,53237.60401776 2026-04-07,14:46:12.000,97,11150487,6605,0,1775573171,13154.848331299996,28074.727175730004,53237.61100488 2026-04-07,14:46:13.000,97,11150428,5884,0,1775573172,13154.814649749991,28536.156176400007,53237.62497912 2026-04-07,14:46:14.000,97,11150702,6245,0,1775573173,13154.814649749991,28997.53583316,53237.63895336001 2026-04-07,14:46:15.000,97,11150447,6485,0,1775573174,13154.787704509996,33149.205536220004,53237.61799200001 2026-04-07,14:46:16.000,97,11150596,6084,0,1775573175,13154.767495579996,29458.859096879998,53237.54113368001 2026-04-07,14:46:18.000,97,11150541,6525,0,1775573177,13154.814649749991,28536.205520310003,53237.499210960006 2026-04-07,14:46:19.000,97,11150602,6605,0,1775573178,13154.73381402999,32226.79163007,53237.61100488 2026-04-07,14:46:20.000,97,11150647,6845,0,1775573179,13154.848331299996,30381.547919100005,53237.70183744 2026-04-07,14:46:21.000,97,11150705,6605,0,1775573180,13154.922430710001,32688.065549880004,53237.694850320004 2026-04-07,14:46:22.000,97,11150619,6645,0,1775573181,13154.848331299996,27613.46735418,53237.67388896 2026-04-07,14:46:23.000,97,11150423,6685,0,1775573182,13154.888749159996,27152.256876540006,53237.645940480004 2026-04-07,14:46:24.000,97,11150605,6685,0,1775573183,13154.902221780001,31765.48951374,53237.597030640005 2026-04-07,14:46:25.000,97,11150779,6605,0,1775573184,13154.983057500001,28536.198471180003,53237.61100488 2026-04-07,14:46:26.000,97,11150617,6445,0,1775573185,13154.969584879997,26229.659693010006,53237.666901840006 2026-04-07,14:46:27.000,97,11150683,6565,0,1775573186,13154.942639640001,32226.82687572,53237.715811680006 2026-04-07,14:46:29.000,97,11150440,6205,0,1775573188,13154.962848570001,27613.587189390004,53237.5830564 2026-04-07,14:46:30.000,97,11150547,6685,0,1775573189,13154.908958089996,26229.8923143,53237.70183744 2026-04-07,14:46:31.000,97,11150442,5884,0,1775573190,13154.929167019996,33149.59323837,53237.715811680006 2026-04-07,14:46:32.000,97,11150647,6405,0,1775573191,13154.969584879997,31765.595250690007,53237.72978592 2026-04-07,14:46:33.000,97,11150424,6084,0,1775573192,13154.922430710001,33149.57209098,53237.715811680006 2026-04-07,14:46:34.000,97,11150615,6725,0,1775573193,13154.942639640001,30381.872179080005,53237.68087608 2026-04-07,14:46:35.000,97,11150691,6565,0,1775573194,13154.935903329992,27614.031284580007,53237.70183744 2026-04-07,14:46:36.000,97,11150745,6605,0,1775573195,13154.915694399991,29920.330392329997,53237.715811680006 2026-04-07,14:46:37.000,97,11150533,6365,0,1775573196,13155.003266430002,28075.121927009997,53237.862541200004 2026-04-07,14:46:38.000,97,11150581,6405,0,1775573197,13154.82138606,28075.10782875,53237.645940480004 2026-04-07,14:46:40.000,97,11150693,6525,0,1775573199,13154.807913439996,29920.351539719995,53237.73677304001 2026-04-07,14:46:41.000,97,11150602,6045,0,1775573200,13154.969584879997,28997.69091402,53237.715811680006 2026-04-07,14:46:42.000,97,11150664,5884,0,1775573201,13154.774231889991,31304.307232620005,53237.61799200001 2026-04-07,14:46:43.000,97,11150509,6365,0,1775573202,13154.814649749991,35917.55396808,53237.6529276 2026-04-07,14:46:44.000,97,11150608,6124,0,1775573203,13154.76075927,34533.56302953001,53237.77869576 2026-04-07,14:46:45.000,97,11150716,6165,0,1775573204,13154.84159499,26691.130988460005,53237.694850320004 2026-04-07,14:46:46.000,97,11150615,6565,0,1775573205,13154.84159499,28075.136025269996,53237.73677304001 2026-04-07,14:46:47.000,97,11150493,6685,0,1775573206,13154.7809682,29920.414981890004,53237.7227988 2026-04-07,14:46:48.000,97,11150482,6324,0,1775573207,13154.75402295999,33149.54389446,53237.78568288001 2026-04-07,14:46:49.000,97,11150645,6885,0,1775573208,13154.76075927,28536.360601170003,53237.7227988 2026-04-07,14:46:51.000,97,11150719,6565,0,1775573210,13154.71360509999,25768.42806798,53237.75074728 2026-04-07,14:46:52.000,97,11150780,6084,0,1775573211,13154.67318723999,27152.362613489997,53237.764721520005 2026-04-07,14:46:53.000,97,11150558,5965,0,1775573212,13154.69339616999,32226.749335290006,53237.75773440001 2026-04-07,14:46:54.000,97,11150478,6245,0,1775573213,13154.74055034,30381.667754309994,53237.70183744 2026-04-07,14:46:55.000,97,11150658,6084,0,1775573214,13154.61929676,30842.857084560004,53237.62497912 2026-04-07,14:46:56.000,97,11150567,5925,0,1775573215,13154.545197349995,25768.357576680006,53237.61100488 2026-04-07,14:46:57.000,97,11150620,6005,0,1775573216,13154.5788789,30381.357592590008,53237.78568288001 2026-04-07,14:46:58.000,97,11150742,6124,0,1775573217,13154.49804318,28997.458292730007,53237.67388896 2026-04-07,14:46:59.000,97,11150471,6445,0,1775573218,13154.524988419995,29459.00712861,53237.79267 2026-04-07,14:47:00.000,97,11150557,6485,0,1775573219,13154.49130686999,32226.728187900007,53237.68786320001 2026-04-07,14:47:02.000,97,11150495,6605,0,1775573221,13154.356580669999,24384.04942728,53237.63196624 2026-04-07,14:47:03.000,97,11150671,6405,0,1775573222,13154.37005328999,32687.917518150003,53237.63895336001 2026-04-07,14:47:04.000,97,11150470,6084,0,1775573223,13154.336371739999,24384.056476409998,53237.645940480004 2026-04-07,14:47:05.000,97,11150580,5925,0,1775573224,13154.343108049994,26690.567058059998,53237.6529276 2026-04-07,14:47:06.000,97,11150553,6565,0,1775573225,13154.316162809999,31765.01722203,53237.61100488 2026-04-07,14:47:07.000,97,11150522,6005,0,1775573226,13154.343108049994,33148.979964059996,53237.645940480004 2026-04-07,14:47:08.000,97,11150436,6324,0,1775573227,13154.309426499989,28997.084688839997,53237.38741704 2026-04-07,14:47:09.000,97,11150685,6685,0,1775573228,13154.363316979994,32226.192454019998,53237.65991472001 2026-04-07,14:47:10.000,97,11150503,6525,0,1775573229,13154.262272329994,28074.409964880004,53237.70183744 2026-04-07,14:47:11.000,97,11150570,6245,0,1775573230,13154.336371739999,30380.906448270005,53237.61799200001 2026-04-07,14:47:13.000,97,11150681,6685,0,1775573232,13154.167963989988,29919.533840639997,53237.694850320004 2026-04-07,14:47:14.000,97,11150476,6124,0,1775573233,13154.141018749993,24845.069578409995,53237.59004352001 2026-04-07,14:47:15.000,97,11150653,6485,0,1775573234,13154.154491369998,29458.168282140003,53237.57606928 2026-04-07,14:47:16.000,97,11150395,6445,0,1775573235,13154.120809819993,28996.986001020006,53237.52017232001 2026-04-07,14:47:17.000,97,11150486,6124,0,1775573236,13154.066919340003,29458.090741709995,53237.645940480004 2026-04-07,14:47:18.000,97,11150465,6525,0,1775573237,13154.026501480002,25767.666761939996,53237.6529276 2026-04-07,14:47:19.000,97,11150286,6124,0,1775573238,13153.965874690002,27612.889325519995,53237.70882456001 2026-04-07,14:47:20.000,97,11150570,6245,0,1775573239,13153.871566349997,34071.13305239999,53237.54113368001 2026-04-07,14:47:21.000,97,11150693,6725,0,1775573240,13153.783994320002,32225.818850130003,53237.46427536 2026-04-07,14:47:22.000,97,11150518,6205,0,1775573241,13153.783994320002,34993.64564637,53237.499210960006 2026-04-07,14:47:24.000,97,11150561,6685,0,1775573243,13153.797466939992,28073.775543180003,53237.60401776 2026-04-07,14:47:25.000,97,11150690,5965,0,1775573244,13153.709894909996,28535.077659510003,53237.57606928 2026-04-07,14:47:26.000,97,11150550,5884,0,1775573245,13153.62232288,24383.337465150005,53237.45030112001 2026-04-07,14:47:27.000,97,11150637,6525,0,1775573246,13153.588641329996,30380.377763519995,53237.36645568 2026-04-07,14:47:28.000,97,11150532,5965,0,1775573247,13153.58190502,27151.129015740007,53237.41536552 2026-04-07,14:47:29.000,97,11150584,6084,0,1775573248,13153.58190502,28535.176347329994,53237.443314 2026-04-07,14:47:30.000,97,11150587,6605,0,1775573249,13153.487596679995,31764.2347686,53237.43632688 2026-04-07,14:47:31.000,97,11150582,5965,0,1775573250,13153.507805609996,32686.83900126,53237.40139128001 2026-04-07,14:47:32.000,97,11150595,6565,0,1775573251,13153.487596679995,29457.56910609,53237.45728824 2026-04-07,14:47:33.000,97,11150493,6605,0,1775573252,13153.52127823,29918.835976770002,53237.38741704 2026-04-07,14:47:35.000,97,11150582,5845,0,1775573254,13153.41349726999,27150.995082270005,53237.46427536 2026-04-07,14:47:36.000,97,11150760,6245,0,1775573255,13153.33939786,26228.2710144,53237.50619808 2026-04-07,14:47:37.000,97,11150727,6485,0,1775573256,13153.37307940999,29457.477467400007,53237.36645568 2026-04-07,14:47:38.000,97,11150617,6605,0,1775573257,13153.386552029995,25766.898406770008,53237.429339760005 2026-04-07,14:47:39.000,97,11150495,6645,0,1775573258,13153.33266154999,29457.625499129994,53237.39440416 2026-04-07,14:47:40.000,97,11150607,6405,0,1775573259,13153.31918893,30841.348570739996,53237.310558720004 2026-04-07,14:47:41.000,97,11150431,6565,0,1775573260,13153.25182582999,31302.685932720007,53237.429339760005 2026-04-07,14:47:42.000,97,11150600,6324,0,1775573261,13153.37981572,28996.224694980003,53237.46427536 2026-04-07,14:47:43.000,97,11150673,6605,0,1775573262,13153.25182582999,30380.074650929993,53237.39440416 2026-04-07,14:47:44.000,97,11150651,6565,0,1775573263,13153.29898,33147.97193847,53237.31754584 2026-04-07,14:47:46.000,97,11150580,6525,0,1775573265,13153.27877107,23460.500611199997,53237.43632688 2026-04-07,14:47:47.000,97,11150543,6485,0,1775573266,13153.33939786,26689.537885080004,53237.268636 2026-04-07,14:47:48.000,97,11150541,6485,0,1775573267,13153.29224368999,30380.025307019998,53237.31754584 2026-04-07,14:47:49.000,97,11150624,6284,0,1775573268,13153.29898,33609.337496969994,53237.191777680004 2026-04-07,14:47:50.000,97,11150644,6324,0,1775573269,13153.21814428,29457.280091759996,53237.28959736 2026-04-07,14:47:51.000,97,11150445,6605,0,1775573270,13153.31918893,27612.226707299997,53237.4083784 2026-04-07,14:47:52.000,97,11150644,6165,0,1775573271,13153.33939786,28996.08371238,53237.31754584 2026-04-07,14:47:53.000,97,11150506,6284,0,1775573272,13153.305716309995,32686.542937799997,53237.32453296001 2026-04-07,14:47:54.000,97,11150664,6084,0,1775573273,13153.35960679,24382.942713869998,53237.28959736 2026-04-07,14:47:55.000,97,11150508,6045,0,1775573274,13153.29224368999,33609.168317849995,53237.36645568 2026-04-07,14:47:57.000,97,11150437,6725,0,1775573276,13153.35287047999,26228.10888441,53237.1987648 2026-04-07,14:47:58.000,97,11150747,6685,0,1775573277,13153.366343099995,30841.28512857,53237.24068752 2026-04-07,14:47:59.000,97,11150727,6565,0,1775573278,13153.42023358,31302.566097510004,53237.35248144001 2026-04-07,14:48:00.000,97,11150555,6525,0,1775573279,13153.40002465,27150.55803621,53237.30357160001 2026-04-07,14:48:01.000,97,11150623,6685,0,1775573280,13153.366343099995,34531.88533659,53237.38741704 2026-04-07,14:48:02.000,97,11150515,6045,0,1775573281,13153.346134169995,28534.80979257,53237.30357160001 2026-04-07,14:48:03.000,97,11150600,6084,0,1775573282,13153.447178819995,31302.61544142,53237.29658448 2026-04-07,14:48:04.000,97,11150516,6245,0,1775573283,13153.42023358,30379.968913980003,53237.380429920006 2026-04-07,14:48:05.000,97,11150587,6365,0,1775573284,13153.40002465,26689.495590299994,53237.191777680004 2026-04-07,14:48:06.000,97,11150664,5884,0,1775573285,13153.43370619999,30841.376767259993,53237.40139128001 2026-04-07,14:48:08.000,97,11150803,6365,0,1775573287,13153.35960679,23921.506664069995,53237.36645568 2026-04-07,14:48:09.000,97,11150682,6284,0,1775573288,13153.40002465,29457.167305680006,53237.359468560004 2026-04-07,14:48:10.000,97,11150358,6165,0,1775573289,13153.41349726999,25766.722178519994,53237.4083784 2026-04-07,14:48:11.000,97,11150539,6805,0,1775573290,13153.41349726999,28995.836992829994,53237.49222384001 2026-04-07,14:48:12.000,97,11150481,6645,0,1775573291,13153.41349726999,32225.071642349998,53237.38741704 2026-04-07,14:48:13.000,97,11150479,6324,0,1775573292,13153.39328833999,28073.401939289994,53237.310558720004 2026-04-07,14:48:14.000,97,11150587,6885,0,1775573293,13153.467387749995,23921.386828860006,53237.37344280001 2026-04-07,14:48:15.000,97,11150526,6084,0,1775573294,13153.467387749995,27612.001135140003,53237.45030112001 2026-04-07,14:48:16.000,97,11150579,6485,0,1775573295,13153.35287047999,32686.35261129,53237.43632688 2026-04-07,14:48:17.000,97,11150680,6045,0,1775573296,13153.39328833999,29457.287140889995,53237.43632688 2026-04-07,14:48:19.000,97,11150557,6765,0,1775573298,13153.33266154999,29457.25189524,53237.36645568 2026-04-07,14:48:20.000,97,11150719,6445,0,1775573299,13153.39328833999,28995.79469805,53237.45030112001 2026-04-07,14:48:21.000,97,11150722,6205,0,1775573300,13153.426969889995,33147.64062936,53237.32453296001 2026-04-07,14:48:22.000,97,11150560,6245,0,1775573301,13153.39328833999,29918.610404609994,53237.429339760005 2026-04-07,14:48:23.000,97,11150553,6445,0,1775573302,13153.37981572,27612.057528179997,53237.4083784 2026-04-07,14:48:24.000,97,11150496,6405,0,1775573303,13153.366343099995,31763.854115580005,53237.4083784 2026-04-07,14:48:25.000,97,11150564,6084,0,1775573304,13153.39328833999,30841.059556410008,53237.45728824 2026-04-07,14:48:26.000,97,11150653,6485,0,1775573305,13153.39328833999,24382.695994320005,53237.380429920006 2026-04-07,14:48:27.000,97,11150533,6525,0,1775573306,13153.37981572,30379.82793138,53237.40139128001 2026-04-07,14:48:28.000,97,11150438,6045,0,1775573307,13153.33939786,26228.179375709995,53237.48523672 2026-04-07,14:48:30.000,97,11150486,6045,0,1775573309,13153.42023358,30379.961864850004,53237.48523672 2026-04-07,14:48:31.000,97,11150627,6605,0,1775573310,13153.33939786,28073.430135810006,53237.48523672 2026-04-07,14:48:32.000,97,11150662,6284,0,1775573311,13153.325925239995,28534.718153880007,53237.429339760005 2026-04-07,14:48:33.000,97,11150497,6525,0,1775573312,13153.35287047999,28995.970926299997,53237.45728824 2026-04-07,14:48:34.000,97,11150508,6005,0,1775573313,13153.346134169995,31302.692981850007,53237.49222384001 2026-04-07,14:48:35.000,97,11150548,6405,0,1775573314,13153.29898,29457.287140889995,53237.46427536 2026-04-07,14:48:36.000,97,11150590,6045,0,1775573315,13153.29898,34070.37879549,53237.54113368001 2026-04-07,14:48:37.000,97,11150537,6365,0,1775573316,13153.29898,23921.591253630002,53237.50619808 2026-04-07,14:48:38.000,97,11150575,6525,0,1775573317,13153.346134169995,26689.544934210004,53237.478249600004 2026-04-07,14:48:39.000,97,11150465,6885,0,1775573318,13153.33939786,27612.254903819994,53237.43632688 2026-04-07,14:48:41.000,97,11150792,6284,0,1775573320,13153.346134169995,28996.26698976,53237.53414656 2026-04-07,14:48:42.000,97,11150578,6005,0,1775573321,13153.31245261999,28996.316333669994,53237.548120800006 2026-04-07,14:48:43.000,97,11150589,6445,0,1775573322,13153.37307940999,30841.63053594,53237.63895336001 2026-04-07,14:48:44.000,97,11150556,6205,0,1775573323,13153.265298449995,31764.171326430005,53237.49222384001 2026-04-07,14:48:45.000,97,11150634,5965,0,1775573324,13153.27877107,32225.452295370007,53237.45728824 2026-04-07,14:48:46.000,97,11150605,6645,0,1775573325,13153.27203475999,27612.473426850003,53237.5131852 2026-04-07,14:48:47.000,97,11150567,6365,0,1775573326,13153.29898,29457.752383469997,53237.527159440004 2026-04-07,14:48:48.000,97,11150576,6045,0,1775573327,13153.35960679,24844.505648010003,53237.54113368001 2026-04-07,14:48:49.000,97,11150611,6565,0,1775573328,13153.29898,26689.784604629996,53237.54113368001 2026-04-07,14:48:50.000,97,11150486,6124,0,1775573329,13153.265298449995,30841.574142900005,53237.499210960006 2026-04-07,14:48:52.000,97,11150708,6324,0,1775573331,13153.305716309995,28073.719150139994,53237.45728824 2026-04-07,14:48:53.000,97,11150613,6445,0,1775573332,13153.35287047999,30841.79266593,53237.49222384001 2026-04-07,14:48:54.000,97,11150560,6245,0,1775573333,13153.19119903999,28535.084708640003,53237.499210960006 2026-04-07,14:48:55.000,97,11150638,6005,0,1775573334,13153.285507379995,30380.405960040007,53237.56209504 2026-04-07,14:48:56.000,97,11150493,6565,0,1775573335,13153.23835321,30380.413009170006,53237.5131852 2026-04-07,14:48:57.000,97,11150467,6605,0,1775573336,13153.21814428,26228.644618289996,53237.52017232001 2026-04-07,14:48:58.000,97,11150512,6084,0,1775573337,13153.25182582999,27151.432128329994,53237.45728824 2026-04-07,14:48:59.000,97,11150559,6525,0,1775573338,13153.29224368999,34993.58925333001,53237.57606928 2026-04-07,14:49:00.000,97,11150650,6365,0,1775573339,13153.31245261999,28535.373722970005,53237.52017232001 2026-04-07,14:49:01.000,97,11150608,6205,0,1775573340,13153.285507379995,26228.792650019997,53237.63895336001 2026-04-07,14:49:03.000,97,11150549,6605,0,1775573342,13153.21814428,31303.193470080005,53237.63895336001 2026-04-07,14:49:04.000,97,11150562,6245,0,1775573343,13153.285507379995,34071.175347180004,53237.61100488 2026-04-07,14:49:05.000,97,11150636,6045,0,1775573344,13153.27203475999,29919.273022830006,53237.65991472001 2026-04-07,14:49:06.000,97,11150541,6284,0,1775573345,13153.33939786,34071.08370849,53237.5131852 2026-04-07,14:49:07.000,97,11150642,6084,0,1775573346,13153.346134169995,27151.340489640002,53237.597030640005 2026-04-07,14:49:08.000,97,11150534,6165,0,1775573347,13153.27203475999,25306.195466489997,53237.49222384001 2026-04-07,14:49:09.000,97,11150535,6405,0,1775573348,13153.265298449995,28996.72518321,53237.527159440004 2026-04-07,14:49:10.000,97,11150593,6565,0,1775573349,13153.25856214,27612.861128999997,53237.53414656 2026-04-07,14:49:11.000,97,11150522,6245,0,1775573350,13153.23835321,32225.959832730005,53237.67388896 2026-04-07,14:49:12.000,97,11150441,6565,0,1775573351,13153.23835321,28074.092754030004,53237.63895336001 2026-04-07,14:49:14.000,97,11150724,6445,0,1775573353,13153.265298449995,31303.426091369998,53237.62497912 2026-04-07,14:49:15.000,97,11150662,6165,0,1775573354,13153.33266154999,30841.919550270002,53237.62497912 2026-04-07,14:49:16.000,97,11150714,6124,0,1775573355,13153.37307940999,30380.78661306,53237.715811680006 2026-04-07,14:49:17.000,97,11150457,6765,0,1775573356,13153.285507379995,27612.755392050007,53237.597030640005 2026-04-07,14:49:18.000,97,11150558,6165,0,1775573357,13153.37307940999,26229.011173050007,53237.764721520005 2026-04-07,14:49:19.000,97,11150530,6485,0,1775573358,13153.33266154999,28996.75337973,53237.62497912 2026-04-07,14:49:20.000,97,11150509,6605,0,1775573359,13153.37307940999,31764.833944650003,53237.70183744 2026-04-07,14:49:21.000,97,11150577,6284,0,1775573360,13153.31245261999,33148.867177980006,53237.72978592 2026-04-07,14:49:22.000,97,11150602,5884,0,1775573361,13153.305716309995,32687.360636879996,53237.75773440001 2026-04-07,14:49:23.000,97,11150664,6005,0,1775573362,13153.35287047999,31764.805748130006,53237.6529276 2026-04-07,14:49:25.000,97,11150384,6324,0,1775573364,13153.39328833999,27151.69294614,53237.70882456001 2026-04-07,14:49:26.000,97,11150560,5884,0,1775573365,13153.35960679,19309.267954199997,53237.68786320001 2026-04-07,14:49:27.000,97,11150675,6685,0,1775573366,13153.406760959995,28996.929607979997,53237.75773440001 2026-04-07,14:49:28.000,97,11150654,6405,0,1775573367,13153.406760959995,34532.80877262,53237.68087608 2026-04-07,14:49:29.000,97,11150729,6365,0,1775573368,13153.35960679,27613.15014333,53237.60401776 2026-04-07,14:49:30.000,97,11150486,6084,0,1775573369,13153.47412405999,29458.330412130003,53237.715811680006 2026-04-07,14:49:31.000,97,11150716,6045,0,1775573370,13153.37307940999,25306.435136910004,53237.77170864 2026-04-07,14:49:32.000,97,11150699,6324,0,1775573371,13153.41349726999,33148.9658658,53237.82061848 2026-04-07,14:49:33.000,97,11150520,6124,0,1775573372,13153.346134169995,26690.461321110008,53237.77869576 2026-04-07,14:49:34.000,97,11150482,6045,0,1775573373,13153.33939786,32226.31933836,53237.75074728 2026-04-07,14:49:36.000,97,11150414,6124,0,1775573375,13153.487596679995,32226.192454019998,53237.79965712 2026-04-07,14:49:37.000,97,11150557,6725,0,1775573376,13153.5010693,28996.90846059,53237.87651544001 2026-04-07,14:49:38.000,97,11150630,6245,0,1775573377,13153.649268119996,36378.13707315001,53237.764721520005 2026-04-07,14:49:39.000,97,11150702,6124,0,1775573378,13153.615586569991,29458.231724309997,53237.90446392001 2026-04-07,14:49:40.000,97,11150571,6845,0,1775573379,13153.662740740001,29458.309264740004,53237.82760560001 2026-04-07,14:49:41.000,97,11150591,6725,0,1775573380,13153.575168709991,27612.99506247,53237.90446392001 2026-04-07,14:49:42.000,97,11150645,6525,0,1775573381,13153.568432399996,32687.45227557,53237.86952832 2026-04-07,14:49:43.000,97,11150679,6885,0,1775573382,13153.588641329996,29458.288117350006,53238.01625784 2026-04-07,14:49:44.000,97,11150588,6205,0,1775573383,13153.56169609,29458.252871699995,53237.95337376001 2026-04-07,14:49:45.000,97,11150539,6685,0,1775573384,13153.568432399996,28535.57814774,53237.883502560006 2026-04-07,14:49:47.000,97,11150734,6165,0,1775573386,13153.53475084999,27151.636553100005,53237.84856696 2026-04-07,14:49:48.000,97,11150502,6124,0,1775573387,13153.575168709991,27151.650651360003,53237.87651544001 2026-04-07,14:49:49.000,97,11150459,6525,0,1775573388,13153.575168709991,31764.791649870007,53237.834592720006 2026-04-07,14:49:50.000,97,11150548,6045,0,1775573389,13153.548223469996,32687.339489489998,53237.87651544001 2026-04-07,14:49:51.000,97,11150477,6565,0,1775573390,13153.55495977999,32225.910488819994,53237.932412400005 2026-04-07,14:49:52.000,97,11150632,6124,0,1775573391,13153.669477049996,31764.71410944,53237.86952832 2026-04-07,14:49:53.000,97,11150648,6084,0,1775573392,13153.568432399996,31764.657716400005,53237.92542528001 2026-04-07,14:49:54.000,97,11150437,6605,0,1775573393,13153.588641329996,25767.546926730007,53237.967348 2026-04-07,14:49:55.000,97,11150623,6405,0,1775573394,13153.568432399996,28073.994066209998,53238.00927072 2026-04-07,14:49:56.000,97,11150592,6084,0,1775573395,13153.55495977999,32225.882292299997,53237.97433512001 2026-04-07,14:49:58.000,97,11150547,6525,0,1775573397,13153.54148716,28073.937673170003,53238.01625784 2026-04-07,14:49:59.000,97,11150544,5965,0,1775573398,13153.55495977999,22999.50160746,53237.981322240004 2026-04-07,14:50:00.000,97,11150729,6405,0,1775573399,13153.575168709991,28535.148150809997,53238.09311616001 2026-04-07,14:50:01.000,97,11150412,6245,0,1775573400,13153.53475084999,28073.775543180003,53238.18394872 2026-04-07,14:50:02.000,97,11150570,6165,0,1775573401,13153.52127823,27151.129015740007,53238.06516768 2026-04-07,14:50:03.000,97,11150533,6525,0,1775573402,13153.615586569991,31303.059536610002,53237.99529648001 2026-04-07,14:50:04.000,97,11150687,6645,0,1775573403,13153.54148716,34070.75239938,53238.051193440006 2026-04-07,14:50:05.000,97,11150599,6365,0,1775573404,13153.53475084999,30380.279075700004,53237.91843816 2026-04-07,14:50:06.000,97,11150548,6045,0,1775573405,13153.507805609996,28996.40797236,53238.149013120004 2026-04-07,14:50:07.000,97,11150684,6084,0,1775573406,13153.46065144,34532.06861397,53238.05818056 2026-04-07,14:50:09.000,97,11150396,6124,0,1775573408,13153.426969889995,30841.574142900005,53238.14202600001 2026-04-07,14:50:10.000,97,11150580,6245,0,1775573409,13153.406760959995,25767.201519359995,53238.12805176 2026-04-07,14:50:11.000,97,11150611,6525,0,1775573410,13153.35960679,28534.845038219995,53238.06516768 2026-04-07,14:50:12.000,97,11150522,6205,0,1775573411,13153.406760959995,31302.897406620003,53238.02324496001 2026-04-07,14:50:13.000,97,11150396,6124,0,1775573412,13153.305716309995,28996.23879324,53237.98830936 2026-04-07,14:50:14.000,97,11150678,6365,0,1775573413,13153.27877107,29457.470418269993,53238.0372192 2026-04-07,14:50:15.000,97,11150485,6485,0,1775573414,13153.305716309995,35915.883324270006,53238.08612904 2026-04-07,14:50:16.000,97,11150442,6245,0,1775573415,13153.265298449995,28534.697006489994,53238.12805176 2026-04-07,14:50:17.000,97,11150403,6725,0,1775573416,13153.117099629999,30380.074650929993,53238.11407752 2026-04-07,14:50:18.000,97,11150348,6124,0,1775573417,13153.177726419999,31763.973950789994,53238.051193440006 2026-04-07,14:50:20.000,97,11150469,6645,0,1775573419,13153.17099010999,27612.113921220007,53238.05818056 2026-04-07,14:50:21.000,97,11150516,6045,0,1775573420,13153.11036331999,27150.783608369995,53238.18394872 2026-04-07,14:50:22.000,97,11150516,6245,0,1775573421,13153.164253799994,30841.179391619997,53238.002283600006 2026-04-07,14:50:23.000,97,11150562,6045,0,1775573422,13153.103627009994,29918.7020433,53238.01625784 2026-04-07,14:50:24.000,97,11150746,5884,0,1775573423,13153.056472839999,30841.348570739996,53238.030232080004 2026-04-07,14:50:25.000,97,11150579,6485,0,1775573424,13152.995846049998,31302.488557079996,53237.91843816 2026-04-07,14:50:26.000,97,11150513,6525,0,1775573425,13153.022791289994,32686.387856939997,53238.100103280005 2026-04-07,14:50:27.000,97,11150568,6084,0,1775573426,13152.989109739989,27611.902447319997,53238.02324496001 2026-04-07,14:50:28.000,97,11150641,6405,0,1775573427,13152.982373429993,28073.47243059,53237.981322240004 2026-04-07,14:50:29.000,97,11150723,6765,0,1775573428,13152.908274019988,25305.300226980005,53238.07215480001 2026-04-07,14:50:31.000,97,11150525,6645,0,1775573430,13152.867856159988,31302.403967520004,53237.932412400005 2026-04-07,14:50:32.000,97,11150569,6525,0,1775573431,13152.881328779993,30379.708096169998,53237.91145104 2026-04-07,14:50:33.000,97,11150754,5925,0,1775573432,13152.807229370002,32225.008200180004,53237.932412400005 2026-04-07,14:50:34.000,97,11150592,6124,0,1775573433,13152.726393650002,24843.991061520006,53237.94638664 2026-04-07,14:50:35.000,97,11150734,6084,0,1775573434,13152.760075199993,26689.192477710007,53237.883502560006 2026-04-07,14:50:36.000,97,11150664,6324,0,1775573435,13152.733129959997,29918.335488540004,53238.051193440006 2026-04-07,14:50:37.000,97,11150418,5925,0,1775573436,13152.712921029997,30379.637604870004,53237.91843816 2026-04-07,14:50:38.000,97,11150455,6525,0,1775573437,13152.584931140002,31302.262984920002,53237.91843816 2026-04-07,14:50:39.000,97,11150599,6685,0,1775573438,13152.733129959997,29456.850094830006,53237.89048968 2026-04-07,14:50:40.000,97,11150586,6284,0,1775573439,13152.685975790002,29456.998126560007,53237.932412400005 2026-04-07,14:50:42.000,97,11150616,6124,0,1775573441,13152.665766860002,29918.032375950002,53238.00927072 2026-04-07,14:50:43.000,97,11150501,6565,0,1775573442,13152.685975790002,30840.953819460003,53237.91145104 2026-04-07,14:50:44.000,97,11150583,6405,0,1775573443,13152.679239479992,27611.444253869995,53237.92542528001 2026-04-07,14:50:45.000,97,11150678,6165,0,1775573444,13152.672503169997,27611.465401260008,53237.91843816 2026-04-07,14:50:46.000,97,11150509,6525,0,1775573445,13152.685975790002,24382.385832600005,53237.834592720006 2026-04-07,14:50:47.000,97,11150629,6525,0,1775573446,13152.780284129993,30379.440229230007,53237.8974768 2026-04-07,14:50:48.000,97,11150515,6365,0,1775573447,13152.753338889997,26688.966905549998,53237.79267 2026-04-07,14:50:49.000,97,11150626,6005,0,1775573448,13152.753338889997,25766.271034200006,53237.981322240004 2026-04-07,14:50:50.000,97,11150588,6165,0,1775573449,13152.800493059993,28995.484536329997,53237.91145104 2026-04-07,14:50:51.000,97,11150657,6685,0,1775573450,13152.726393650002,29456.843045700007,53237.89048968 2026-04-07,14:50:53.000,97,11150454,6245,0,1775573452,13152.766811510002,34069.85011073999,53237.95337376001 2026-04-07,14:50:54.000,97,11150649,6845,0,1775573453,13152.813965679998,32686.000154790003,53237.85555408001 2026-04-07,14:50:55.000,97,11150322,6084,0,1775573454,13152.888065089988,29456.673866580008,53238.002283600006 2026-04-07,14:50:56.000,97,11150459,6725,0,1775573455,13152.908274019988,29456.786652659997,53237.91843816 2026-04-07,14:50:57.000,97,11150325,6405,0,1775573456,13152.888065089988,32224.74738237,53237.89048968 2026-04-07,14:50:58.000,97,11150459,6445,0,1775573457,13153.002582359994,30840.714149039995,53237.90446392001 2026-04-07,14:50:59.000,97,11150705,6645,0,1775573458,13152.962164499993,30379.292197500006,53237.86952832 2026-04-07,14:51:00.000,97,11150418,6124,0,1775573459,13152.915010329998,29456.659768319994,53237.91145104 2026-04-07,14:51:01.000,97,11150610,6124,0,1775573460,13152.962164499993,28072.753419329994,53237.98830936 2026-04-07,14:51:02.000,97,11150564,6084,0,1775573461,13153.083418079994,28995.491585459997,53237.91145104 2026-04-07,14:51:04.000,97,11150613,6645,0,1775573463,13153.049736529989,24843.469425899995,53237.883502560006 2026-04-07,14:51:05.000,97,11150555,6685,0,1775573464,13153.096890699999,26688.762480780002,53238.00927072 2026-04-07,14:51:06.000,97,11150510,6165,0,1775573465,13153.083418079994,30840.544969919996,53238.04420632001 2026-04-07,14:51:07.000,97,11150516,6124,0,1775573466,13153.157517489999,30840.530871659998,53237.981322240004 2026-04-07,14:51:08.000,97,11150449,6605,0,1775573467,13153.164253799994,26688.78362817,53237.98830936 2026-04-07,14:51:09.000,97,11150382,6045,0,1775573468,13153.204671659994,23920.928635410004,53238.01625784 2026-04-07,14:51:10.000,97,11150514,6045,0,1775573469,13153.27203475999,30379.151214900005,53238.12106464001 2026-04-07,14:51:11.000,97,11150658,6205,0,1775573470,13153.25856214,30379.151214900005,53238.051193440006 2026-04-07,14:51:12.000,97,11150628,5884,0,1775573471,13153.164253799994,32685.6970422,53238.00927072 2026-04-07,14:51:13.000,97,11150696,5925,0,1775573472,13153.29224368999,29917.75745988,53238.02324496001 2026-04-07,14:51:15.000,97,11150640,6245,0,1775573474,13153.426969889995,26227.389873149994,53238.07914192 2026-04-07,14:51:16.000,97,11150554,6205,0,1775573475,13153.35960679,29456.624522669998,53238.15600024 2026-04-07,14:51:17.000,97,11150730,6084,0,1775573476,13153.386552029995,29456.58927702,53238.07215480001 2026-04-07,14:51:18.000,97,11150593,6725,0,1775573477,13153.42023358,32685.598354379996,53238.16298736001 2026-04-07,14:51:19.000,97,11150491,6885,0,1775573478,13153.42023358,24382.181407829994,53238.1769616 2026-04-07,14:51:20.000,97,11150484,6124,0,1775573479,13153.52127823,22537.008188160005,53238.22587144 2026-04-07,14:51:21.000,97,11150444,6124,0,1775573480,13153.56169609,29917.863196830003,53238.08612904 2026-04-07,14:51:22.000,97,11150533,6525,0,1775573481,13153.55495977999,30379.235804459997,53238.25381992 2026-04-07,14:51:23.000,97,11150529,6725,0,1775573482,13153.58190502,26688.889365120005,53238.23285856 2026-04-07,14:51:24.000,97,11150690,6205,0,1775573483,13153.5010693,31301.938724940002,53238.1070904 2026-04-07,14:51:26.000,97,11150434,6324,0,1775573485,13153.54148716,29456.857143960005,53238.22587144 2026-04-07,14:51:27.000,97,11150579,6605,0,1775573486,13153.568432399996,28534.090781310006,53238.149013120004 2026-04-07,14:51:28.000,97,11150634,6124,0,1775573487,13153.595377639991,35915.27709909,53238.1769616 2026-04-07,14:51:29.000,97,11150440,6084,0,1775573488,13153.662740740001,25766.376771149997,53238.11407752 2026-04-07,14:51:30.000,97,11150550,5965,0,1775573489,13153.608850259996,28995.639617189998,53238.08612904 2026-04-07,14:51:31.000,97,11150520,6245,0,1775573490,13153.676213359991,24843.871226310002,53238.218884320006 2026-04-07,14:51:32.000,97,11150318,6045,0,1775573491,13153.656004429991,34070.11797768,53238.26080704001 2026-04-07,14:51:33.000,97,11150389,6645,0,1775573492,13153.595377639991,31302.220690140006,53238.197922960004 2026-04-07,14:51:34.000,97,11150479,6485,0,1775573493,13153.662740740001,28995.836992829994,53238.20491008 2026-04-07,14:51:35.000,97,11150444,5884,0,1775573494,13153.656004429991,30841.045458149994,53238.34465248 2026-04-07,14:51:37.000,97,11150544,6045,0,1775573496,13153.649268119996,27150.621478379995,53238.35862672001 2026-04-07,14:51:38.000,97,11150379,6725,0,1775573497,13153.689685979996,25305.546946529998,53238.27478128 2026-04-07,14:51:39.000,97,11150652,6245,0,1775573498,13153.676213359991,23921.570106240004,53238.18394872 2026-04-07,14:51:40.000,97,11150525,6525,0,1775573499,13153.649268119996,25305.448258710006,53238.337665360006 2026-04-07,14:51:41.000,97,11150599,6445,0,1775573500,13153.676213359991,29918.7020433,53238.29574264 2026-04-07,14:51:42.000,97,11150549,6605,0,1775573501,13153.703158600001,27150.776559239996,53238.30272976 2026-04-07,14:51:43.000,97,11150421,6525,0,1775573502,13153.743576460001,28996.168301939993,53238.35862672001 2026-04-07,14:51:44.000,97,11150373,6324,0,1775573503,13153.723367530001,30380.138093100002,53238.3516396 2026-04-07,14:51:45.000,97,11150552,6005,0,1775573504,13153.682949670001,33147.88734890999,53238.33067824001 2026-04-07,14:51:46.000,97,11150531,6365,0,1775573505,13153.696422289991,28073.408988420008,53238.30971688001 2026-04-07,14:51:48.000,97,11150392,6124,0,1775573507,13153.676213359991,25305.65973261,53238.30971688001 2026-04-07,14:51:49.000,97,11150448,6245,0,1775573508,13153.642531810001,28534.80979257,53238.2817684 2026-04-07,14:51:50.000,97,11150463,6525,0,1775573509,13153.615586569991,30841.524798989994,53238.267794160005 2026-04-07,14:51:51.000,97,11150550,6205,0,1775573510,13153.682949670001,26228.362653090007,53238.21189720001 2026-04-07,14:51:52.000,97,11150587,6365,0,1775573511,13153.696422289991,26689.798702889995,53238.30272976 2026-04-07,14:51:53.000,97,11150555,6445,0,1775573512,13153.53475084999,28073.599314930005,53238.23285856 2026-04-07,14:51:54.000,97,11150575,6685,0,1775573513,13153.575168709991,33609.47143044,53238.34465248 2026-04-07,14:51:55.000,97,11150398,6124,0,1775573514,13153.649268119996,32225.600327099994,53238.29574264 2026-04-07,14:51:56.000,97,11150387,6445,0,1775573515,13153.595377639991,30380.229731789994,53238.3516396 2026-04-07,14:51:57.000,97,11150394,6005,0,1775573516,13153.608850259996,28996.464365399996,53238.316704000004 2026-04-07,14:51:59.000,97,11150616,6205,0,1775573518,13153.60211395,30380.356616129997,53238.40753656001 2026-04-07,14:52:00.000,97,11150440,6124,0,1775573519,13153.629059189996,26689.89034158,53238.32369112 2026-04-07,14:52:01.000,97,11150600,6084,0,1775573520,13153.60211395,31303.10183139,53238.30272976 2026-04-07,14:52:02.000,97,11150536,5925,0,1775573521,13153.53475084999,28535.049462990006,53238.3516396 2026-04-07,14:52:03.000,97,11150414,5965,0,1775573522,13153.608850259996,27612.543918149997,53238.27478128 2026-04-07,14:52:04.000,97,11150441,6605,0,1775573523,13153.608850259996,32225.69196579,53238.29574264 2026-04-07,14:52:05.000,97,11150447,6525,0,1775573524,13153.58190502,28073.747346660006,53238.197922960004 2026-04-07,14:52:06.000,97,11150455,6685,0,1775573525,13153.507805609996,25305.962845200003,53238.34465248 2026-04-07,14:52:07.000,97,11150615,6485,0,1775573526,13153.52127823,25767.279059790002,53238.218884320006 2026-04-07,14:52:08.000,97,11150503,6525,0,1775573527,13153.49433298999,27612.543918149997,53238.491382 2026-04-07,14:52:10.000,97,11150706,6324,0,1775573529,13153.42023358,34071.104855879996,53238.40753656001 2026-04-07,14:52:11.000,97,11150585,6645,0,1775573530,13153.45391512999,30841.61643768,53238.3516396 2026-04-07,14:52:12.000,97,11150546,6124,0,1775573531,13153.33266154999,30841.736272890004,53238.3516396 2026-04-07,14:52:13.000,97,11150466,6124,0,1775573532,13153.35960679,30380.420058300006,53238.3516396 2026-04-07,14:52:14.000,97,11150569,6525,0,1775573533,13153.35287047999,28535.169298199995,53238.37260096 2026-04-07,14:52:15.000,97,11150520,6165,0,1775573534,13153.366343099995,31303.024290960006,53238.39356232 2026-04-07,14:52:16.000,97,11150409,5645,0,1775573535,13153.41349726999,31764.410996849998,53238.30272976 2026-04-07,14:52:17.000,97,11150506,6084,0,1775573536,13153.29224368999,26228.46134091,53238.47740776001 2026-04-07,14:52:18.000,97,11150528,6165,0,1775573537,13153.265298449995,27612.452279460005,53238.267794160005 2026-04-07,14:52:19.000,97,11150538,6165,0,1775573538,13153.103627009994,28073.79669057,53238.316704000004 2026-04-07,14:52:21.000,97,11150590,6405,0,1775573540,13153.184462729994,29457.498614790005,53238.40753656001 2026-04-07,14:52:22.000,97,11150506,6245,0,1775573541,13153.103627009994,31764.22067034,53238.40054944 2026-04-07,14:52:23.000,97,11150402,6245,0,1775573542,13153.009318669989,27612.33949338,53238.4215108 2026-04-07,14:52:24.000,97,11150571,6645,0,1775573543,13152.995846049998,32686.930639950006,53238.29574264 2026-04-07,14:52:25.000,97,11150550,6245,0,1775573544,13153.009318669989,28073.733248400007,53238.1769616 2026-04-07,14:52:26.000,97,11150544,6045,0,1775573545,13152.928482949988,28534.837989089996,53238.40054944 2026-04-07,14:52:27.000,97,11150338,5765,0,1775573546,13152.962164499993,34531.984024410005,53238.27478128 2026-04-07,14:52:28.000,97,11150582,6084,0,1775573547,13152.921746639993,24844.3858128,53238.23984568001 2026-04-07,14:52:29.000,97,11150602,6245,0,1775573548,13152.807229370002,29918.70909243,53238.33067824001 2026-04-07,14:52:30.000,97,11150464,6205,0,1775573549,13152.813965679998,23460.387825120008,53238.28875552001 2026-04-07,14:52:32.000,97,11150572,6324,0,1775573551,13152.706184720002,29457.39287784,53238.21189720001 2026-04-07,14:52:33.000,97,11150443,6485,0,1775573552,13152.645557930002,33147.80275935,53238.20491008 2026-04-07,14:52:34.000,97,11150386,6405,0,1775573553,13152.685975790002,32686.599330840007,53238.20491008 2026-04-07,14:52:35.000,97,11150399,6725,0,1775573554,13152.571458519997,30841.249882920005,53238.23984568001 2026-04-07,14:52:36.000,97,11150538,6005,0,1775573555,13152.571458519997,29457.322386540007,53238.1769616 2026-04-07,14:52:37.000,97,11150341,6565,0,1775573556,13152.537776969992,25766.81381721,53238.08612904 2026-04-07,14:52:38.000,97,11150661,6525,0,1775573557,13152.517568039992,34531.58927313,53238.19093584001 2026-04-07,14:52:39.000,97,11150442,6084,0,1775573558,13152.490622799996,27612.001135140003,53238.051193440006 2026-04-07,14:52:40.000,97,11150500,6205,0,1775573559,13152.376105529991,30841.14414597,53238.16298736001 2026-04-07,14:52:41.000,97,11150443,6685,0,1775573560,13152.30200612,34992.926635109994,53238.16298736001 2026-04-07,14:52:43.000,97,11150691,6605,0,1775573562,13152.248115639995,28995.703059360007,53238.002283600006 2026-04-07,14:52:44.000,97,11150704,6005,0,1775573563,13152.187488849995,31763.480511689995,53238.04420632001 2026-04-07,14:52:45.000,97,11150482,6045,0,1775573564,13152.16054361,28995.60437154,53238.12106464001 2026-04-07,14:52:46.000,97,11150728,6124,0,1775573565,13152.07297157999,30840.791689470003,53238.00927072 2026-04-07,14:52:47.000,97,11150623,6485,0,1775573566,13152.03929003,34070.033388120006,53238.030232080004 2026-04-07,14:52:48.000,97,11150389,6565,0,1775573567,13151.97866324,32224.690989330004,53237.97433512001 2026-04-07,14:52:49.000,97,11150633,6845,0,1775573568,13151.985399549994,24843.659752410007,53237.95337376001 2026-04-07,14:52:50.000,97,11150525,6685,0,1775573569,13151.877618589999,34069.836012479995,53237.91145104 2026-04-07,14:52:51.000,97,11150543,6645,0,1775573570,13151.823728109994,28995.364701119994,53237.95337376001 2026-04-07,14:52:52.000,97,11150643,6525,0,1775573571,13151.722683459993,28534.041437399996,53237.87651544001 2026-04-07,14:52:54.000,97,11150624,6284,0,1775573573,13151.635111429998,27150.008204070007,53237.883502560006 2026-04-07,14:52:55.000,97,11150519,6485,0,1775573574,13151.540803089993,26227.368725759996,53237.84856696 2026-04-07,14:52:56.000,97,11150603,6565,0,1775573575,13151.574484639998,28072.563092819997,53237.813631360004 2026-04-07,14:52:57.000,97,11150415,6525,0,1775573576,13151.473439989997,30840.368741669998,53237.78568288001 2026-04-07,14:52:58.000,97,11150567,6605,0,1775573577,13151.372395339997,31762.95887607,53237.75074728 2026-04-07,14:52:59.000,97,11150502,6045,0,1775573578,13151.305032240001,32224.26804153,53237.82061848 2026-04-07,14:53:00.000,97,11150660,6005,0,1775573579,13151.284823310001,33608.223734429994,53237.834592720006 2026-04-07,14:53:01.000,97,11150644,5884,0,1775573580,13151.217460209991,28533.81586524,53237.74376016 2026-04-07,14:53:02.000,97,11150534,6124,0,1775573581,13151.210723899996,31762.902483030004,53237.75074728 2026-04-07,14:53:03.000,97,11150579,6565,0,1775573582,13151.18377866,26227.17839925,53237.61799200001 2026-04-07,14:53:05.000,97,11150490,6365,0,1775573584,13151.08273401,26688.46641732,53237.55510792 2026-04-07,14:53:06.000,97,11150666,6045,0,1775573585,13150.99516197999,30840.17841516,53237.694850320004 2026-04-07,14:53:07.000,97,11150604,6245,0,1775573586,13151.02210722,29456.28616443,53237.597030640005 2026-04-07,14:53:08.000,97,11150590,6045,0,1775573587,13150.97495304999,25765.671858150003,53237.645940480004 2026-04-07,14:53:09.000,97,11150596,6245,0,1775573588,13150.907589949995,25304.22171009,53237.63196624 2026-04-07,14:53:10.000,97,11150537,6565,0,1775573589,13150.887381019995,29456.10288705,53237.499210960006 2026-04-07,14:53:11.000,97,11150540,6045,0,1775573590,13150.846963159995,28994.786672460003,53237.5830564 2026-04-07,14:53:12.000,97,11150530,5965,0,1775573591,13150.77960006,26226.882335789996,53237.666901840006 2026-04-07,14:53:13.000,97,11150453,6565,0,1775573592,13150.75265481999,32223.739356780003,53237.48523672 2026-04-07,14:53:14.000,97,11150665,6485,0,1775573593,13150.81328160999,33607.68800055,53237.478249600004 2026-04-07,14:53:16.000,97,11150573,6925,0,1775573595,13150.745918509994,33607.892425319995,53237.40139128001 2026-04-07,14:53:17.000,97,11150561,6565,0,1775573596,13150.638137549999,28533.273082230007,53237.429339760005 2026-04-07,14:53:18.000,97,11150715,6525,0,1775573597,13150.685291719994,29917.25697165,53237.359468560004 2026-04-07,14:53:19.000,97,11150689,6565,0,1775573598,13150.651610169989,29455.863216629994,53237.45728824 2026-04-07,14:53:20.000,97,11150437,6485,0,1775573599,13150.604455999994,28994.561100299994,53237.36645568 2026-04-07,14:53:21.000,97,11150483,6485,0,1775573600,13150.577510759998,30839.797762140006,53237.39440416 2026-04-07,14:53:22.000,97,11150607,6525,0,1775573601,13150.631401239989,26687.98002735,53237.43632688 2026-04-07,14:53:23.000,97,11150452,6124,0,1775573602,13150.537092899998,26688.00117474,53237.25466176001 2026-04-07,14:53:24.000,97,11150511,6445,0,1775573603,13150.570774449989,29455.891413150006,53237.35248144001 2026-04-07,14:53:25.000,97,11150585,6645,0,1775573604,13150.557301829998,25765.495629900004,53237.32453296001 2026-04-07,14:53:27.000,97,11150608,6405,0,1775573606,13150.496675039998,29917.200578610005,53237.36645568 2026-04-07,14:53:28.000,97,11150569,6725,0,1775573607,13150.570774449989,29917.165332959994,53237.24767464 2026-04-07,14:53:29.000,97,11150728,6245,0,1775573608,13150.638137549999,30839.903499089996,53237.380429920006 2026-04-07,14:53:30.000,97,11150594,6045,0,1775573609,13150.638137549999,33607.68095142,53237.28261024001 2026-04-07,14:53:31.000,97,11150438,6084,0,1775573610,13150.644873859994,28072.097850239996,53237.191777680004 2026-04-07,14:53:32.000,97,11150613,6485,0,1775573611,13150.718973269999,29917.320413819994,53237.310558720004 2026-04-07,14:53:33.000,97,11150542,5925,0,1775573612,13150.644873859994,27149.486568449996,53237.25466176001 2026-04-07,14:53:34.000,97,11150609,6525,0,1775573613,13150.658346479999,28071.970965900007,53237.24068752 2026-04-07,14:53:35.000,97,11150469,6645,0,1775573614,13150.685291719994,30378.650726670006,53237.24767464 2026-04-07,14:53:36.000,97,11150516,6045,0,1775573615,13150.75265481999,29917.390905120003,53237.359468560004 2026-04-07,14:53:38.000,97,11150538,6284,0,1775573617,13150.84022685,24843.138116789996,53237.38741704 2026-04-07,14:53:39.000,97,11150469,6485,0,1775573618,13150.85369946999,25765.53792468,53237.36645568 2026-04-07,14:53:40.000,97,11150579,6445,0,1775573619,13150.927798879995,25304.320397910007,53237.31754584 2026-04-07,14:53:41.000,97,11150486,6324,0,1775573620,13150.96148043,31301.262008460006,53237.478249600004 2026-04-07,14:53:42.000,97,11150521,6485,0,1775573621,13151.049052459995,31301.31135237,53237.32453296001 2026-04-07,14:53:43.000,97,11150610,6365,0,1775573622,13151.01537090999,33146.5691616,53237.40139128001 2026-04-07,14:53:44.000,97,11150528,6284,0,1775573623,13151.089470319996,29456.250918780002,53237.27562312 2026-04-07,14:53:45.000,97,11150637,6445,0,1775573624,13151.069261389996,27149.648698439996,53237.380429920006 2026-04-07,14:53:46.000,97,11150592,5845,0,1775573625,13151.16356973,27610.950814769996,53237.37344280001 2026-04-07,14:53:47.000,97,11150472,6245,0,1775573626,13151.210723899996,36375.9870885,53237.31754584 2026-04-07,14:53:49.000,97,11150541,6485,0,1775573628,13151.257878069991,29456.42714703,53237.46427536 2026-04-07,14:53:50.000,97,11150479,6605,0,1775573629,13151.318504859992,33608.16734139,53237.443314 2026-04-07,14:53:51.000,97,11150501,6605,0,1775573630,13151.291559619996,29917.72926336,53237.41536552 2026-04-07,14:53:52.000,97,11150438,6005,0,1775573631,13151.372395339997,34069.497654239996,53237.443314 2026-04-07,14:53:53.000,97,11150552,6165,0,1775573632,13151.379131649992,28995.110932440002,53237.48523672 2026-04-07,14:53:54.000,97,11150353,6365,0,1775573633,13151.406076890002,31301.748398430005,53237.53414656 2026-04-07,14:53:55.000,97,11150481,6445,0,1775573634,13151.480176299992,30379.313344890004,53237.40139128001 2026-04-07,14:53:56.000,97,11150480,6245,0,1775573635,13151.520594159992,27149.91656538,53237.359468560004 2026-04-07,14:53:57.000,97,11150527,6565,0,1775573636,13151.547539400002,30840.693001649997,53237.478249600004 2026-04-07,14:53:58.000,97,11150623,6365,0,1775573637,13151.655320359998,29456.793701789997,53237.68087608 2026-04-07,14:54:00.000,97,11150502,6205,0,1775573639,13151.641847739993,28534.069633920008,53237.548120800006 2026-04-07,14:54:01.000,97,11150479,6725,0,1775573640,13151.601429879993,31302.065609280005,53237.55510792 2026-04-07,14:54:02.000,97,11150446,6245,0,1775573641,13151.689001909988,26227.537904879995,53237.63895336001 2026-04-07,14:54:03.000,97,11150702,6365,0,1775573642,13151.641847739993,32224.690989330004,53237.548120800006 2026-04-07,14:54:04.000,97,11150519,6685,0,1775573643,13151.648584049988,28072.99308975,53237.499210960006 2026-04-07,14:54:05.000,97,11150488,6205,0,1775573644,13151.641847739993,29456.821898309994,53237.52017232001 2026-04-07,14:54:06.000,97,11150569,6525,0,1775573645,13151.648584049988,27150.353611440005,53237.597030640005 2026-04-07,14:54:07.000,97,11150568,6245,0,1775573646,13151.702474529993,28995.639617189998,53237.666901840006 2026-04-07,14:54:08.000,97,11150459,5965,0,1775573647,13151.655320359998,25766.426115060007,53237.6529276 2026-04-07,14:54:09.000,97,11150591,6685,0,1775573648,13151.635111429998,30840.876279029995,53237.56908216001 2026-04-07,14:54:11.000,97,11150517,6605,0,1775573650,13151.756365009998,27150.494594040007,53237.55510792 2026-04-07,14:54:12.000,97,11150596,6205,0,1775573651,13151.709210839988,31302.375771000006,53237.63895336001 2026-04-07,14:54:13.000,97,11150384,5645,0,1775573652,13151.695738219998,28073.17636713,53237.645940480004 2026-04-07,14:54:14.000,97,11150650,6324,0,1775573653,13151.628375120003,28995.858140220007,53237.645940480004 2026-04-07,14:54:15.000,97,11150560,6084,0,1775573654,13151.715947149998,31763.790673409996,53237.70882456001 2026-04-07,14:54:16.000,97,11150415,6565,0,1775573655,13151.668792979988,34992.94073337001,53237.65991472001 2026-04-07,14:54:17.000,97,11150595,6605,0,1775573656,13151.668792979988,34070.167321589994,53237.63196624 2026-04-07,14:54:18.000,97,11150509,6925,0,1775573657,13151.655320359998,24844.089749339997,53237.645940480004 2026-04-07,14:54:19.000,97,11150616,6045,0,1775573658,13151.729419769988,30841.052507279994,53237.63196624 2026-04-07,14:54:20.000,97,11150549,6805,0,1775573659,13151.682265599993,27150.522790560004,53237.63895336001 2026-04-07,14:54:22.000,97,11150527,6685,0,1775573661,13151.709210839988,31302.43921317,53237.54113368001 2026-04-07,14:54:23.000,97,11150621,6084,0,1775573662,13151.763101319993,28073.225711039995,53237.68087608 2026-04-07,14:54:24.000,97,11150484,6245,0,1775573663,13151.695738219998,29918.610404609994,53237.694850320004 2026-04-07,14:54:25.000,97,11150641,6565,0,1775573664,13151.736156079998,33609.055531770005,53237.62497912 2026-04-07,14:54:26.000,97,11150469,6845,0,1775573665,13151.742892389993,27611.824906890004,53237.63196624 2026-04-07,14:54:27.000,97,11150604,6045,0,1775573666,13151.682265599993,32686.282119990006,53237.6529276 2026-04-07,14:54:28.000,97,11150629,6045,0,1775573667,13151.675529289998,29457.047470470003,53237.63895336001 2026-04-07,14:54:29.000,97,11150563,6565,0,1775573668,13151.695738219998,31763.663789070008,53237.7227988 2026-04-07,14:54:30.000,97,11150515,6885,0,1775573669,13151.689001909988,29918.38483245,53237.5830564 2026-04-07,14:54:31.000,97,11150476,6124,0,1775573670,13151.675529289998,31302.467409689998,53237.78568288001 2026-04-07,14:54:33.000,97,11150695,6685,0,1775573672,13151.709210839988,25766.65873635,53237.62497912 2026-04-07,14:54:34.000,97,11150458,6084,0,1775573673,13151.702474529993,29918.504667660003,53237.68087608 2026-04-07,14:54:35.000,97,11150575,6765,0,1775573674,13151.641847739993,28534.527827369995,53237.72978592 2026-04-07,14:54:36.000,97,11150619,6485,0,1775573675,13151.715947149998,27150.649674900007,53237.75773440001 2026-04-07,14:54:37.000,97,11150568,6005,0,1775573676,13151.662056669993,32686.246874339995,53237.77170864 2026-04-07,14:54:38.000,97,11150533,6565,0,1775573677,13151.695738219998,33147.66882588,53237.813631360004 2026-04-07,14:54:39.000,97,11150575,6805,0,1775573678,13151.689001909988,27611.916545579996,53237.645940480004 2026-04-07,14:54:40.000,97,11150574,5285,0,1775573679,13151.709210839988,28534.78159605,53237.7227988 2026-04-07,14:54:41.000,97,11150579,6725,0,1775573680,13151.756365009998,30379.898422679995,53237.7227988 2026-04-07,14:54:42.000,97,11150689,6284,0,1775573681,13151.689001909988,29457.195502200004,53237.78568288001 2026-04-07,14:54:44.000,97,11150507,6725,0,1775573683,13151.763101319993,25766.743325910007,53237.8974768 2026-04-07,14:54:45.000,97,11150551,5925,0,1775573684,13151.729419769988,26689.361656830006,53237.86952832 2026-04-07,14:54:46.000,97,11150670,6124,0,1775573685,13151.729419769988,30841.228735530007,53237.834592720006 2026-04-07,14:54:47.000,97,11150680,6284,0,1775573686,13151.675529289998,27150.73426446,53237.89048968 2026-04-07,14:54:48.000,97,11150565,6845,0,1775573687,13151.722683459993,29918.744338079996,53237.883502560006 2026-04-07,14:54:49.000,97,11150562,5325,0,1775573688,13151.756365009998,27150.938689229995,53237.82061848 2026-04-07,14:54:50.000,97,11150549,6765,0,1775573689,13151.763101319993,28073.437184940005,53237.86952832 2026-04-07,14:54:51.000,97,11150583,6885,0,1775573690,13151.675529289998,34070.59731852,53237.95337376001 2026-04-07,14:54:52.000,97,11150583,6685,0,1775573691,13151.729419769988,31764.044442090002,53237.8974768 2026-04-07,14:54:53.000,97,11150568,6045,0,1775573692,13151.803519179994,28534.915529520003,53237.82760560001 2026-04-07,14:54:55.000,97,11150704,5725,0,1775573694,13151.803519179994,23921.795678399998,53237.94638664 2026-04-07,14:54:56.000,97,11150686,6124,0,1775573695,13151.763101319993,28996.175351070007,53237.967348 2026-04-07,14:54:57.000,97,11150561,6805,0,1775573696,13151.769837629989,32686.83900126,53237.91843816 2026-04-07,14:54:58.000,97,11150713,6565,0,1775573697,13151.736156079998,29919.01925415,53237.94638664 2026-04-07,14:54:59.000,97,11150562,6245,0,1775573698,13151.702474529993,28073.747346660006,53238.002283600006 2026-04-07,14:55:00.000,97,11150678,5525,0,1775573699,13151.715947149998,26228.369702220007,53237.967348 2026-04-07,14:55:01.000,97,11150603,6525,0,1775573700,13151.763101319993,29918.991057630003,53237.97433512001 2026-04-07,14:55:02.000,97,11150537,6485,0,1775573701,13151.682265599993,29919.153187620002,53237.932412400005 2026-04-07,14:55:03.000,97,11150510,5965,0,1775573702,13151.662056669993,26228.489537429996,53237.98830936 2026-04-07,14:55:04.000,97,11150585,6645,0,1775573703,13151.655320359998,27150.89639445,53237.98830936 2026-04-07,14:55:06.000,97,11150676,6165,0,1775573705,13151.621638809993,29919.110892840006,53237.91145104 2026-04-07,14:55:07.000,97,11150650,5405,0,1775573706,13151.715947149998,32686.84605039,53237.89048968 2026-04-07,14:55:08.000,97,11150518,5285,0,1775573707,13151.635111429998,30841.820862449997,53237.86952832 2026-04-07,14:55:09.000,97,11150482,5165,0,1775573708,13151.655320359998,28996.42911975,53238.01625784 2026-04-07,14:55:10.000,97,11150711,6885,0,1775573709,13151.648584049988,29919.153187620002,53237.932412400005 2026-04-07,14:55:11.000,97,11150564,6205,0,1775573710,13151.554275709997,30841.806764189998,53237.94638664 2026-04-07,14:55:12.000,97,11150621,6605,0,1775573711,13151.459967369992,29919.047450669997,53237.96036088 2026-04-07,14:55:13.000,97,11150489,6365,0,1775573712,13151.453231059997,28073.888329260008,53238.051193440006 2026-04-07,14:55:14.000,97,11150485,6445,0,1775573713,13151.439758439992,27612.536869019998,53238.00927072 2026-04-07,14:55:15.000,97,11150428,5925,0,1775573714,13151.325241170001,28996.527807570004,53238.030232080004 2026-04-07,14:55:17.000,97,11150575,6605,0,1775573716,13151.305032240001,27612.318345990003,53237.981322240004 2026-04-07,14:55:18.000,97,11150577,6565,0,1775573717,13151.251141759996,29918.998106760002,53237.93939952 2026-04-07,14:55:19.000,97,11150621,5525,0,1775573718,13151.18377866,28073.620462320003,53237.932412400005 2026-04-07,14:55:20.000,97,11150520,6084,0,1775573719,13151.18377866,31764.24181773,53237.8974768 2026-04-07,14:55:21.000,97,11150572,6205,0,1775573720,13151.18377866,27612.247854689995,53238.06516768 2026-04-07,14:55:22.000,97,11150528,6005,0,1775573721,13151.06252508,30841.545946380007,53237.99529648001 2026-04-07,14:55:23.000,97,11150506,6084,0,1775573722,13151.12315187,32686.874246909996,53238.030232080004 2026-04-07,14:55:24.000,97,11150591,5405,0,1775573723,13151.089470319996,28073.514725369998,53237.981322240004 2026-04-07,14:55:25.000,97,11150406,5445,0,1775573724,13151.136624489991,29457.484516530007,53237.97433512001 2026-04-07,14:55:26.000,97,11150525,6324,0,1775573725,13150.99516197999,30380.208584399996,53237.981322240004 2026-04-07,14:55:28.000,97,11150663,6725,0,1775573727,13151.00189829,27612.219658169997,53237.93939952 2026-04-07,14:55:29.000,97,11150665,6605,0,1775573728,13151.02210722,30380.088749190007,53238.04420632001 2026-04-07,14:55:30.000,97,11150516,6365,0,1775573729,13150.9412715,30380.264977440005,53237.97433512001 2026-04-07,14:55:31.000,97,11150462,5245,0,1775573730,13150.91432625999,28534.94372604,53237.96036088 2026-04-07,14:55:32.000,97,11150547,6845,0,1775573731,13150.92106257,25766.863161119996,53237.834592720006 2026-04-07,14:55:33.000,97,11150538,5605,0,1775573732,13150.92106257,26228.2710144,53237.84157984 2026-04-07,14:55:34.000,97,11150557,5565,0,1775573733,13150.91432625999,27612.226707299997,53237.90446392001 2026-04-07,14:55:35.000,97,11150615,6605,0,1775573734,13150.88064471,27150.861148800002,53238.08612904 2026-04-07,14:55:36.000,97,11150517,6565,0,1775573735,13150.907589949995,34070.49158156999,53237.862541200004 2026-04-07,14:55:37.000,97,11150564,5884,0,1775573736,13150.85369946999,35454.376783169995,53237.932412400005 2026-04-07,14:55:39.000,97,11150710,5605,0,1775573738,13150.806545299994,29457.308288279994,53237.967348 2026-04-07,14:55:40.000,97,11150562,6365,0,1775573739,13150.75939113,30841.242833790006,53237.813631360004 2026-04-07,14:55:41.000,97,11150678,5965,0,1775573740,13150.786336369994,29918.483520270005,53237.94638664 2026-04-07,14:55:42.000,97,11150526,6005,0,1775573741,13150.81328160999,26227.911508770005,53237.932412400005 2026-04-07,14:55:43.000,97,11150432,5925,0,1775573742,13150.91432625999,26689.333460309994,53237.94638664 2026-04-07,14:55:44.000,97,11150644,6284,0,1775573743,13150.85369946999,30840.946770330003,53237.91843816 2026-04-07,14:55:45.000,97,11150452,6005,0,1775573744,13150.786336369994,29918.300242890007,53237.834592720006 2026-04-07,14:55:46.000,97,11150702,6284,0,1775573745,13150.745918509994,31302.206591880007,53237.82760560001 2026-04-07,14:55:47.000,97,11150598,6284,0,1775573746,13150.75939113,32224.768529759996,53237.98830936 2026-04-07,14:55:48.000,97,11150607,6565,0,1775573747,13150.77286374999,31302.051511020007,53237.86952832 2026-04-07,14:55:50.000,97,11150509,6605,0,1775573749,13150.739182199999,29456.730259620002,53237.96036088 2026-04-07,14:55:51.000,97,11150553,6365,0,1775573750,13150.739182199999,32685.979007400005,53237.82061848 2026-04-07,14:55:52.000,97,11150517,6605,0,1775573751,13150.658346479999,27611.472450390007,53237.96036088 2026-04-07,14:55:53.000,97,11150626,5845,0,1775573752,13150.73244588999,33608.61848571,53237.967348 2026-04-07,14:55:54.000,97,11150538,5965,0,1775573753,13150.739182199999,29456.716161360004,53237.8974768 2026-04-07,14:55:55.000,97,11150435,6485,0,1775573754,13150.698764339999,28995.364701119994,53237.94638664 2026-04-07,14:55:56.000,97,11150615,6445,0,1775573755,13150.786336369994,30840.573166439994,53237.94638664 2026-04-07,14:55:57.000,97,11150488,6005,0,1775573756,13150.739182199999,23459.66881386,53237.98830936 2026-04-07,14:55:58.000,97,11150442,6045,0,1775573757,13150.77286374999,30840.65070687,53237.862541200004 2026-04-07,14:55:59.000,97,11150638,6205,0,1775573758,13150.806545299994,30840.474478620003,53237.86952832 2026-04-07,14:56:01.000,97,11150498,6205,0,1775573760,13150.86043578,30840.446282100005,53237.80664424001 2026-04-07,14:56:02.000,97,11150690,6124,0,1775573761,13150.887381019995,29456.58927702,53237.85555408001 2026-04-07,14:56:03.000,97,11150388,6084,0,1775573762,13150.99516197999,30379.123018380007,53237.86952832 2026-04-07,14:56:04.000,97,11150550,6084,0,1775573763,13150.968216739995,24843.40598373,53237.932412400005 2026-04-07,14:56:05.000,97,11150491,6645,0,1775573764,13151.028843529995,28995.181423739996,53237.8974768 2026-04-07,14:56:06.000,97,11150548,6124,0,1775573765,13151.028843529995,30379.080723599996,53237.883502560006 2026-04-07,14:56:07.000,97,11150540,6005,0,1775573766,13151.11641555999,30840.453331230005,53237.967348 2026-04-07,14:56:08.000,97,11150586,6124,0,1775573767,13151.00189829,29917.856147700004,53237.87651544001 2026-04-07,14:56:09.000,97,11150407,6565,0,1775573768,13151.069261389996,30840.34054515,53237.95337376001 2026-04-07,14:56:10.000,97,11150568,5965,0,1775573769,13151.06252508,31301.699054519995,53238.05818056 2026-04-07,14:56:12.000,97,11150553,6365,0,1775573771,13151.089470319996,27611.37376257,53237.932412400005 2026-04-07,14:56:13.000,97,11150710,6005,0,1775573772,13151.10294294,32685.640649160006,53238.01625784 2026-04-07,14:56:14.000,97,11150540,5925,0,1775573773,13151.12315187,28995.103883310003,53238.01625784 2026-04-07,14:56:15.000,97,11150482,6365,0,1775573774,13151.1433608,31301.621514090002,53238.002283600006 2026-04-07,14:56:16.000,97,11150653,6725,0,1775573775,13151.197251279991,28533.8299635,53237.96036088 2026-04-07,14:56:17.000,97,11150393,5684,0,1775573776,13151.197251279991,21614.178383339997,53238.05818056 2026-04-07,14:56:18.000,97,11150498,6005,0,1775573777,13151.230932829996,30840.446282100005,53238.06516768 2026-04-07,14:56:19.000,97,11150549,6525,0,1775573778,13151.210723899996,33146.808832020004,53238.0372192 2026-04-07,14:56:20.000,97,11150635,6365,0,1775573779,13151.20398759,33608.23783269001,53237.967348 2026-04-07,14:56:21.000,97,11150552,5085,0,1775573780,13151.325241170001,33147.02735505,53238.06516768 2026-04-07,14:56:23.000,97,11150521,6565,0,1775573782,13151.291559619996,27611.3808117,53238.05818056 2026-04-07,14:56:24.000,97,11150418,6124,0,1775573783,13151.412813199997,29917.954835519995,53238.07914192 2026-04-07,14:56:25.000,97,11150461,6405,0,1775573784,13151.453231059997,29456.43419616,53238.16298736001 2026-04-07,14:56:26.000,97,11150614,6084,0,1775573785,13151.426285820002,33608.202587039996,53238.07215480001 2026-04-07,14:56:27.000,97,11150708,6165,0,1775573786,13151.446494750002,31301.910528420005,53238.08612904 2026-04-07,14:56:28.000,97,11150597,5765,0,1775573787,13151.439758439992,27150.120990149997,53238.16298736001 2026-04-07,14:56:29.000,97,11150576,5365,0,1775573788,13151.446494750002,27150.128039279996,53238.01625784 2026-04-07,14:56:30.000,97,11150562,6084,0,1775573789,13151.426285820002,31301.98101972,53238.07914192 2026-04-07,14:56:31.000,97,11150547,6445,0,1775573790,13151.426285820002,34992.39795036,53238.1769616 2026-04-07,14:56:32.000,97,11150592,6045,0,1775573791,13151.426285820002,27611.338516920005,53238.149013120004 2026-04-07,14:56:34.000,97,11150598,5565,0,1775573793,13151.372395339997,27611.345566050004,53238.169974480006 2026-04-07,14:56:35.000,97,11150542,6045,0,1775573794,13151.520594159992,25766.249886809994,53238.169974480006 2026-04-07,14:56:36.000,97,11150661,6885,0,1775573795,13151.486912610002,28072.971942360004,53238.09311616001 2026-04-07,14:56:37.000,97,11150644,5165,0,1775573796,13151.473439989997,33147.133092000004,53238.1769616 2026-04-07,14:56:38.000,97,11150594,5365,0,1775573797,13151.513857849997,26688.910512510003,53238.169974480006 2026-04-07,14:56:39.000,97,11150615,6605,0,1775573798,13151.554275709997,28534.189469129997,53238.23984568001 2026-04-07,14:56:40.000,97,11150484,5285,0,1775573799,13151.574484639998,27611.768513849995,53238.149013120004 2026-04-07,14:56:41.000,97,11150530,6005,0,1775573800,13151.614902499998,28534.126026960002,53238.13503888 2026-04-07,14:56:42.000,97,11150641,6605,0,1775573801,13151.574484639998,27611.648678640006,53238.33067824001 2026-04-07,14:56:43.000,97,11150544,6365,0,1775573802,13151.561012019993,28995.484536329997,53238.26080704001 2026-04-07,14:56:45.000,97,11150770,6124,0,1775573804,13151.689001909988,33147.288172860004,53238.26080704001 2026-04-07,14:56:46.000,97,11150569,5565,0,1775573805,13151.614902499998,32224.57820325,53238.25381992 2026-04-07,14:56:47.000,97,11150525,6565,0,1775573806,13151.641847739993,32685.781631759994,53238.37260096 2026-04-07,14:56:48.000,97,11150642,6205,0,1775573807,13151.608166190003,31302.009216239996,53238.09311616001 2026-04-07,14:56:49.000,97,11150486,6084,0,1775573808,13151.527330470002,36376.26200457,53238.23984568001 2026-04-07,14:56:50.000,97,11150593,5805,0,1775573809,13151.608166190003,32224.444269779997,53238.197922960004 2026-04-07,14:56:51.000,97,11150469,6645,0,1775573810,13151.594693569998,31301.889381030007,53238.316704000004 2026-04-07,14:56:52.000,97,11150580,6005,0,1775573811,13151.594693569998,29918.025326820003,53238.26080704001 2026-04-07,14:56:53.000,97,11150710,6124,0,1775573812,13151.594693569998,27150.128039279996,53238.30971688001 2026-04-07,14:56:54.000,97,11150641,6485,0,1775573813,13151.594693569998,32224.606399769997,53238.13503888 2026-04-07,14:56:56.000,97,11150624,6124,0,1775573815,13151.520594159992,28995.11798157,53238.316704000004 2026-04-07,14:56:57.000,97,11150561,6725,0,1775573816,13151.581220949993,29917.701066840003,53238.26080704001 2026-04-07,14:56:58.000,97,11150743,6485,0,1775573817,13151.567748330002,29456.74435788,53238.29574264 2026-04-07,14:56:59.000,97,11150668,6324,0,1775573818,13151.614902499998,28533.886356539995,53238.2817684 2026-04-07,14:57:00.000,97,11150490,6405,0,1775573819,13151.520594159992,32224.24689414,53238.30272976 2026-04-07,14:57:01.000,97,11150628,6165,0,1775573820,13151.567748330002,28533.759472200007,53238.07914192 2026-04-07,14:57:02.000,97,11150648,6005,0,1775573821,13151.473439989997,30379.087772729996,53238.2468328 2026-04-07,14:57:03.000,97,11150569,6645,0,1775573822,13151.567748330002,29456.518785720007,53238.22587144 2026-04-07,14:57:04.000,97,11150622,6045,0,1775573823,13151.500385229992,28995.1250307,53238.37958808001 2026-04-07,14:57:05.000,97,11150476,5925,0,1775573824,13151.486912610002,29456.469441809997,53238.267794160005 2026-04-07,14:57:07.000,97,11150509,6885,0,1775573826,13151.486912610002,27149.888368860004,53238.22587144 2026-04-07,14:57:08.000,97,11150542,5884,0,1775573827,13151.473439989997,30840.234808199995,53238.27478128 2026-04-07,14:57:09.000,97,11150662,6205,0,1775573828,13151.385867960002,31762.881335640006,53238.39356232 2026-04-07,14:57:10.000,97,11150692,6124,0,1775573829,13151.399340579992,30840.220709939997,53238.32369112 2026-04-07,14:57:11.000,97,11150469,6205,0,1775573830,13151.412813199997,24843.222706350003,53238.44945928 2026-04-07,14:57:12.000,97,11150536,5965,0,1775573831,13151.392604269997,31301.586268440005,53238.37958808001 2026-04-07,14:57:13.000,97,11150575,6365,0,1775573832,13151.392604269997,31762.754451300003,53238.365613840004 2026-04-07,14:57:14.000,97,11150477,6405,0,1775573833,13151.392604269997,28072.316373270005,53238.337665360006 2026-04-07,14:57:15.000,97,11150376,6165,0,1775573834,13151.385867960002,28994.836016369998,53238.267794160005 2026-04-07,14:57:16.000,97,11150508,6084,0,1775573835,13151.392604269997,30379.017281430002,53238.28875552001 2026-04-07,14:57:18.000,97,11150559,6605,0,1775573837,13151.284823310001,29917.40500338,53238.29574264 2026-04-07,14:57:19.000,97,11150446,6324,0,1775573838,13151.251141759996,28533.597342210007,53238.316704000004 2026-04-07,14:57:20.000,97,11150524,6205,0,1775573839,13151.177042349991,28072.04850633,53238.316704000004 2026-04-07,14:57:21.000,97,11150606,6084,0,1775573840,13151.156833419991,28994.843065499997,53238.21189720001 2026-04-07,14:57:22.000,97,11150445,6605,0,1775573841,13151.177042349991,33146.54801421,53238.27478128 2026-04-07,14:57:23.000,97,11150443,6525,0,1775573842,13151.11641555999,26226.8611884,53238.33067824001 2026-04-07,14:57:24.000,97,11150546,6124,0,1775573843,13151.109679249996,29456.039444880007,53238.1769616 2026-04-07,14:57:25.000,97,11150545,6485,0,1775573844,13151.11641555999,29917.193529480006,53238.21189720001 2026-04-07,14:57:26.000,97,11150495,6685,0,1775573845,13151.069261389996,31301.219713679995,53238.337665360006 2026-04-07,14:57:27.000,97,11150534,6084,0,1775573846,13151.1433608,29917.313364689995,53238.25381992 2026-04-07,14:57:29.000,97,11150680,6205,0,1775573848,13151.04231615,33146.22375423,53238.23285856 2026-04-07,14:57:30.000,97,11150470,6084,0,1775573849,13151.05578876999,29455.708135769994,53238.2817684 2026-04-07,14:57:31.000,97,11150524,6245,0,1775573850,13151.06252508,29917.207627740005,53238.21189720001 2026-04-07,14:57:32.000,97,11150393,6525,0,1775573851,13151.08273401,28071.837032430005,53238.23285856 2026-04-07,14:57:33.000,97,11150619,6324,0,1775573852,13150.988425669995,29455.771577940002,53238.218884320006 2026-04-07,14:57:34.000,97,11150628,6324,0,1775573853,13150.968216739995,28994.617493340003,53238.2817684 2026-04-07,14:57:35.000,97,11150400,6084,0,1775573854,13151.008634599995,30378.55908798,53238.21189720001 2026-04-07,14:57:36.000,97,11150648,6084,0,1775573855,13150.968216739995,28533.273082230007,53238.218884320006 2026-04-07,14:57:37.000,97,11150406,5965,0,1775573856,13150.98168936,28994.32847901,53238.32369112 2026-04-07,14:57:38.000,97,11150600,5805,0,1775573857,13150.948007809995,26226.572174069996,53238.267794160005 2026-04-07,14:57:40.000,97,11150491,6685,0,1775573859,13150.968216739995,28532.977018770005,53238.27478128 2026-04-07,14:57:41.000,97,11150580,5165,0,1775573860,13150.97495304999,28994.307331620003,53238.21189720001 2026-04-07,14:57:42.000,97,11150680,5285,0,1775573861,13150.96148043,31300.740372839995,53238.21189720001 2026-04-07,14:57:43.000,97,11150635,5805,0,1775573862,13150.93453518999,29455.531907519995,53238.2817684 2026-04-07,14:57:44.000,97,11150585,6805,0,1775573863,13150.968216739995,29916.975006449997,53238.197922960004 2026-04-07,14:57:45.000,97,11150579,5645,0,1775573864,13150.927798879995,33146.05457511,53238.23984568001 2026-04-07,14:57:46.000,97,11150598,5245,0,1775573865,13150.948007809995,29916.94680993,53238.267794160005 2026-04-07,14:57:47.000,97,11150643,6685,0,1775573866,13150.88064471,29916.869269500006,53238.18394872 2026-04-07,14:57:48.000,97,11150617,6365,0,1775573867,13150.87390839999,28994.314380750002,53238.25381992 2026-04-07,14:57:49.000,97,11150601,6565,0,1775573868,13150.907589949995,27610.386884370004,53238.23984568001 2026-04-07,14:57:51.000,97,11150648,6324,0,1775573870,13150.84022685,31762.14117699,53238.267794160005 2026-04-07,14:57:52.000,97,11150582,5925,0,1775573871,13150.77286374999,25765.086780359998,53238.20491008 2026-04-07,14:57:53.000,97,11150524,6284,0,1775573872,13150.766127439994,29916.93271167,53238.20491008 2026-04-07,14:57:54.000,97,11150526,5805,0,1775573873,13150.79980899,28533.103903109994,53238.218884320006 2026-04-07,14:57:55.000,97,11150553,6605,0,1775573874,13150.75265481999,28994.377822919996,53238.12805176 2026-04-07,14:57:56.000,97,11150617,6685,0,1775573875,13150.806545299994,26688.00117474,53238.2468328 2026-04-07,14:57:57.000,97,11150594,6205,0,1775573876,13150.88064471,23920.054543289996,53238.1769616 2026-04-07,14:57:58.000,97,11150581,6405,0,1775573877,13150.77286374999,32223.534932010007,53238.1769616 2026-04-07,14:57:59.000,97,11150635,6685,0,1775573878,13150.766127439994,28071.703098960003,53238.197922960004 2026-04-07,14:58:00.000,97,11150584,5925,0,1775573879,13150.77286374999,30378.39695799,53238.2468328 2026-04-07,14:58:02.000,97,11150563,6284,0,1775573881,13150.75939113,27610.563112620002,53238.21189720001 2026-04-07,14:58:03.000,97,11150515,6725,0,1775573882,13150.806545299994,27610.6054074,53238.07215480001 2026-04-07,14:58:04.000,97,11150423,5845,0,1775573883,13150.77960006,28533.266033099993,53238.09311616001 2026-04-07,14:58:05.000,97,11150497,6284,0,1775573884,13150.745918509994,29455.79977446,53238.13503888 2026-04-07,14:58:06.000,97,11150598,5925,0,1775573885,13150.82001792,32223.732307650003,53238.12805176 2026-04-07,14:58:07.000,97,11150613,6565,0,1775573886,13150.92106257,26226.755451449993,53238.22587144 2026-04-07,14:58:08.000,97,11150576,5925,0,1775573887,13150.79980899,31762.32445437,53238.12805176 2026-04-07,14:58:09.000,97,11150562,6084,0,1775573888,13150.79980899,25304.193513570004,53238.267794160005 2026-04-07,14:58:10.000,97,11150560,5725,0,1775573889,13150.85369946999,29917.207627740005,53238.22587144 2026-04-07,14:58:11.000,97,11150577,6445,0,1775573890,13150.73244588999,27610.633603919996,53238.12805176 2026-04-07,14:58:13.000,97,11150608,6124,0,1775573892,13150.79307267999,28994.737328550007,53238.100103280005 2026-04-07,14:58:14.000,97,11150472,6124,0,1775573893,13150.75265481999,28071.970965900007,53238.14202600001 2026-04-07,14:58:15.000,97,11150564,5965,0,1775573894,13150.846963159995,29456.138132699998,53238.12805176 2026-04-07,14:58:16.000,97,11150457,6685,0,1775573895,13150.83349053999,34530.30633147,53238.218884320006 2026-04-07,14:58:17.000,97,11150536,5965,0,1775573896,13150.81328160999,36836.95084659,53238.20491008 2026-04-07,14:58:18.000,97,11150566,6205,0,1775573897,13150.806545299994,31301.233811939994,53238.149013120004 2026-04-07,14:58:19.000,97,11150465,6445,0,1775573898,13150.89411732999,29456.032395750008,53238.030232080004 2026-04-07,14:58:20.000,97,11150625,6485,0,1775573899,13150.83349053999,31301.262008460006,53238.07914192 2026-04-07,14:58:21.000,97,11150387,6365,0,1775573900,13150.84022685,30839.938744740008,53238.12106464001 2026-04-07,14:58:22.000,97,11150535,6725,0,1775573901,13150.77960006,26226.973974480003,53238.20491008 2026-04-07,14:58:24.000,97,11150456,6165,0,1775573903,13150.786336369994,32224.042469370004,53238.22587144 2026-04-07,14:58:25.000,97,11150611,6725,0,1775573904,13150.786336369994,28533.597342210007,53238.13503888 2026-04-07,14:58:26.000,97,11150379,5845,0,1775573905,13150.745918509994,31762.676910869995,53238.1070904 2026-04-07,14:58:27.000,97,11150537,6725,0,1775573906,13150.678555409999,28072.104899369995,53238.07914192 2026-04-07,14:58:28.000,97,11150570,6165,0,1775573907,13150.698764339999,28533.604391340006,53238.26080704001 2026-04-07,14:58:29.000,97,11150555,6445,0,1775573908,13150.698764339999,34991.855167350004,53238.149013120004 2026-04-07,14:58:30.000,97,11150489,6565,0,1775573909,13150.624664929994,30840.093825599994,53237.97433512001 2026-04-07,14:58:31.000,97,11150699,6485,0,1775573910,13150.698764339999,31301.276106720004,53238.1070904 2026-04-07,14:58:32.000,97,11150516,6284,0,1775573911,13150.577510759998,31762.846089989995,53238.08612904 2026-04-07,14:58:33.000,97,11150479,6324,0,1775573912,13150.543829209993,26688.254943420005,53238.00927072 2026-04-07,14:58:35.000,97,11150461,6685,0,1775573914,13150.590983379989,27610.845077820006,53238.21189720001 2026-04-07,14:58:36.000,97,11150522,6084,0,1775573915,13150.617928619999,30840.0233343,53238.15600024 2026-04-07,14:58:37.000,97,11150508,6124,0,1775573916,13150.523620279993,31301.50167888,53238.07914192 2026-04-07,14:58:38.000,97,11150435,6845,0,1775573917,13150.550565519989,25304.503675290005,53238.08612904 2026-04-07,14:58:39.000,97,11150451,5925,0,1775573918,13150.584247069994,30378.89039709,53238.08612904 2026-04-07,14:58:40.000,97,11150668,6045,0,1775573919,13150.496675039998,32224.155255449994,53238.030232080004 2026-04-07,14:58:41.000,97,11150590,5245,0,1775573920,13150.510147659988,33608.16029226,53238.11407752 2026-04-07,14:58:42.000,97,11150541,6565,0,1775573921,13150.537092899998,26227.17135012,53238.23984568001 2026-04-07,14:58:43.000,97,11150654,5245,0,1775573922,13150.496675039998,30378.989084910005,53238.15600024 2026-04-07,14:58:44.000,97,11150394,6045,0,1775573923,13150.476466109998,28533.865209149997,53238.23285856 2026-04-07,14:58:46.000,97,11150660,6045,0,1775573925,13150.510147659988,28995.343553729996,53238.1070904 2026-04-07,14:58:47.000,97,11150520,6485,0,1775573926,13150.503411349993,32224.40902413,53238.100103280005 2026-04-07,14:58:48.000,97,11150543,5925,0,1775573927,13150.442784559993,28995.30125895,53238.0372192 2026-04-07,14:58:49.000,97,11150619,6445,0,1775573928,13150.564038139993,29918.039425080002,53238.149013120004 2026-04-07,14:58:50.000,97,11150455,6565,0,1775573929,13150.537092899998,31763.128055189998,53238.14202600001 2026-04-07,14:58:51.000,97,11150506,6124,0,1775573930,13150.469729799988,27611.578187339997,53238.197922960004 2026-04-07,14:58:52.000,97,11150768,6205,0,1775573931,13150.462993489993,32224.613448899996,53238.09311616001 2026-04-07,14:58:53.000,97,11150587,6565,0,1775573932,13150.415839319998,27150.346562310006,53238.1070904 2026-04-07,14:58:54.000,97,11150652,6045,0,1775573933,13150.456257179998,27611.599334729995,53238.197922960004 2026-04-07,14:58:55.000,97,11150605,6765,0,1775573934,13150.469729799988,33608.55504354001,53238.15600024 2026-04-07,14:58:57.000,97,11150392,5565,0,1775573936,13150.442784559993,33608.63258397,53238.07215480001 2026-04-07,14:58:58.000,97,11150403,6525,0,1775573937,13150.429311939988,26689.009200329994,53238.01625784 2026-04-07,14:58:59.000,97,11150616,6005,0,1775573938,13150.382157769993,30840.749394690007,53238.04420632001 2026-04-07,14:59:00.000,97,11150682,6124,0,1775573939,13150.368685150002,30379.440229230007,53238.16298736001 2026-04-07,14:59:01.000,97,11150366,6245,0,1775573940,13150.368685150002,29918.307292020007,53238.14202600001 2026-04-07,14:59:02.000,97,11150520,6084,0,1775573941,13150.388894080003,25305.250883069995,53238.01625784 2026-04-07,14:59:03.000,97,11150519,6525,0,1775573942,13150.348476220002,27611.796710370007,53238.1070904 2026-04-07,14:59:04.000,97,11150488,6245,0,1775573943,13150.375421459998,31763.621494289997,53238.19093584001 2026-04-07,14:59:05.000,97,11150627,6605,0,1775573944,13150.260904189992,27611.831956020003,53238.07914192 2026-04-07,14:59:06.000,97,11150584,6005,0,1775573945,13150.314794669997,37299.437216759994,53238.12106464001 2026-04-07,14:59:08.000,97,11150543,6605,0,1775573947,13150.388894080003,26689.192477710007,53238.100103280005 2026-04-07,14:59:09.000,97,11150572,5525,0,1775573948,13150.388894080003,28534.541925629994,53238.18394872 2026-04-07,14:59:10.000,97,11150609,6725,0,1775573949,13150.361948839993,28995.829943699995,53238.15600024 2026-04-07,14:59:11.000,97,11150613,6165,0,1775573950,13150.375421459998,28995.76650153,53238.22587144 2026-04-07,14:59:12.000,97,11150628,6005,0,1775573951,13150.409103010003,27150.543937950002,53238.07914192 2026-04-07,14:59:13.000,97,11150532,6045,0,1775573952,13150.395630389998,22537.36769379,53238.14202600001 2026-04-07,14:59:14.000,97,11150513,6725,0,1775573953,13150.361948839993,33147.64767849,53238.13503888 2026-04-07,14:59:15.000,97,11150506,6245,0,1775573954,13150.422575629993,24382.787633009997,53238.100103280005 2026-04-07,14:59:16.000,97,11150532,6005,0,1775573955,13150.287849430002,29918.575158959997,53238.14202600001 2026-04-07,14:59:17.000,97,11150697,6525,0,1775573956,13150.294585739997,27611.965889490006,53238.16298736001 2026-04-07,14:59:19.000,97,11150493,5805,0,1775573958,13150.341739909993,32225.254919729996,53238.100103280005 2026-04-07,14:59:20.000,97,11150561,6365,0,1775573959,13150.328267290002,27150.854099670003,53238.100103280005 2026-04-07,14:59:21.000,97,11150435,6525,0,1775573960,13150.267640500002,29457.435172619997,53238.0372192 2026-04-07,14:59:22.000,97,11150692,5925,0,1775573961,13150.281113119992,30841.496602469997,53238.051193440006 2026-04-07,14:59:23.000,97,11150711,6725,0,1775573962,13150.227222640002,29457.477467400007,53238.14202600001 2026-04-07,14:59:24.000,97,11150654,5165,0,1775573963,13150.281113119992,29457.54090957,53238.1070904 2026-04-07,14:59:25.000,97,11150533,6485,0,1775573964,13150.274376809997,34070.44223766,53238.09311616001 2026-04-07,14:59:26.000,97,11150629,6605,0,1775573965,13150.254167879997,29457.505663920005,53238.13503888 2026-04-07,14:59:27.000,97,11150450,6045,0,1775573966,13150.240695259992,30380.293173960003,53238.08612904 2026-04-07,14:59:28.000,97,11150603,6485,0,1775573967,13150.220486329992,28073.50767624,53238.11407752 2026-04-07,14:59:30.000,97,11150608,6165,0,1775573969,13150.240695259992,29918.758436339995,53238.19093584001 2026-04-07,14:59:31.000,97,11150506,6124,0,1775573970,13150.260904189992,26689.721162460002,53238.01625784 2026-04-07,14:59:32.000,97,11150446,6124,0,1775573971,13150.247431570002,29918.807780250005,53238.14202600001 2026-04-07,14:59:33.000,97,11150592,6245,0,1775573972,13150.240695259992,29918.835976770002,53238.16298736001 2026-04-07,14:59:34.000,97,11150634,6284,0,1775573973,13150.180068469992,29918.87827155,53237.99529648001 2026-04-07,14:59:35.000,97,11150523,6805,0,1775573974,13150.180068469992,28996.316333669994,53238.051193440006 2026-04-07,14:59:36.000,97,11150492,5925,0,1775573975,13150.146386920002,31302.798718799997,53238.12106464001 2026-04-07,14:59:37.000,97,11150580,6084,0,1775573976,13150.207013710002,30380.187437009998,53238.09311616001 2026-04-07,14:59:38.000,97,11150680,6045,0,1775573977,13150.139650609992,28073.557020149994,53238.051193440006 2026-04-07,14:59:39.000,97,11150603,6645,0,1775573978,13150.126177990001,33609.29520219,53238.1070904 2026-04-07,14:59:41.000,97,11150670,6405,0,1775573980,13150.072287509996,28073.620462320003,53238.12805176 2026-04-07,14:59:42.000,97,11150630,6205,0,1775573981,13150.038605959991,31764.05854035,53238.13503888 2026-04-07,14:59:43.000,97,11150582,6365,0,1775573982,13150.052078579996,30380.088749190007,53238.07914192 2026-04-07,14:59:44.000,97,11150617,6685,0,1775573983,13150.092496439996,31763.980999919993,53238.100103280005 2026-04-07,14:59:45.000,97,11150450,6324,0,1775573984,13150.031869649996,31302.735276630003,53238.13503888 2026-04-07,14:59:46.000,97,11150469,6565,0,1775573985,13149.957770239991,27150.88229619,53238.06516768 2026-04-07,14:59:47.000,97,11150554,6165,0,1775573986,13149.92408869,28534.746350400004,53238.13503888 2026-04-07,14:59:48.000,97,11150689,6885,0,1775573987,13149.998188099991,32225.135084520007,53238.02324496001 2026-04-07,14:59:49.000,97,11150683,6405,0,1775573988,13149.89714344999,33609.19651437001,53238.14202600001 2026-04-07,14:59:50.000,97,11150646,5965,0,1775573989,13149.88367083,32686.416053459994,53238.00927072 2026-04-07,14:59:52.000,97,11150540,6485,0,1775573991,13149.910616069996,29918.603355479994,53238.18394872 2026-04-07,14:59:53.000,97,11150375,5805,0,1775573992,13149.870198209996,29457.280091759996,53238.05818056 2026-04-07,14:59:54.000,97,11150459,6605,0,1775573993,13149.84325297,31763.699034720004,53237.98830936 2026-04-07,14:59:55.000,97,11150670,5405,0,1775573994,13149.870198209996,26689.199526840006,53237.91843816 2026-04-07,14:59:56.000,97,11150572,6405,0,1775573995,13149.829780349995,25305.441209580007,53238.01625784 2026-04-07,14:59:57.000,97,11150591,5645,0,1775573996,13149.79609879999,28073.18341626,53237.98830936 2026-04-07,14:59:58.000,97,11150574,6084,0,1775573997,13149.74220832,30379.715145299997,53237.94638664 2026-04-07,14:59:59.000,97,11150539,5565,0,1775573998,13149.708526769995,27611.86015254,53238.02324496001 2026-04-07,15:00:00.000,97,11150579,5845,0,1775573999,13149.65463628999,29457.132060029995,53237.862541200004 2026-04-07,15:00:01.000,97,11150567,5765,0,1775574000,13149.6613726,30379.66580139,53237.90446392001 2026-04-07,15:00:03.000,97,11150479,6525,0,1775574002,13149.647899979995,20692.145130210003,53237.93939952 2026-04-07,15:00:04.000,97,11150517,6645,0,1775574003,13149.57380056999,26227.876263119993,53237.932412400005 2026-04-07,15:00:05.000,97,11150645,6245,0,1775574004,13149.67484521999,34531.24386576,53237.981322240004 2026-04-07,15:00:06.000,97,11150572,5965,0,1775574005,13149.49296484999,28534.33045173,53237.981322240004 2026-04-07,15:00:07.000,97,11150584,6205,0,1775574006,13149.47275591999,27611.592285599996,53237.7227988 2026-04-07,15:00:08.000,97,11150691,6725,0,1775574007,13149.499701159999,34069.89945465,53237.97433512001 2026-04-07,15:00:09.000,97,11150497,6445,0,1775574008,13149.412129129989,28072.908500189995,53237.80664424001 2026-04-07,15:00:10.000,97,11150572,6205,0,1775574009,13149.466019609994,25766.2005429,53237.84157984 2026-04-07,15:00:11.000,97,11150557,6685,0,1775574010,13149.439074369999,26688.94575816,53237.82760560001 2026-04-07,15:00:12.000,97,11150733,6365,0,1775574011,13149.452546989989,33608.47045398,53237.99529648001 2026-04-07,15:00:14.000,97,11150451,6485,0,1775574013,13149.378447579998,30379.264000979994,53237.92542528001 2026-04-07,15:00:15.000,97,11150502,6405,0,1775574014,13149.351502339989,31763.078711280003,53237.87651544001 2026-04-07,15:00:16.000,97,11150704,6084,0,1775574015,13149.290875549988,32224.458368039996,53237.78568288001 2026-04-07,15:00:17.000,97,11150668,6165,0,1775574016,13149.385183889994,30379.256951849995,53237.86952832 2026-04-07,15:00:18.000,97,11150485,6565,0,1775574017,13149.371711269989,30840.629559480003,53237.764721520005 2026-04-07,15:00:19.000,97,11150624,6124,0,1775574018,13149.324557099993,31763.085760410002,53237.79965712 2026-04-07,15:00:20.000,97,11150624,6084,0,1775574019,13149.290875549988,33608.30127486,53237.834592720006 2026-04-07,15:00:21.000,97,11150515,6605,0,1775574020,13149.311084479988,26688.558056010006,53237.84157984 2026-04-07,15:00:22.000,97,11150454,5884,0,1775574021,13149.304348169993,28533.935700450005,53237.82760560001 2026-04-07,15:00:23.000,97,11150570,6205,0,1775574022,13149.257193999998,28533.738324809994,53237.87651544001 2026-04-07,15:00:25.000,97,11150790,6324,0,1775574024,13149.257193999998,29456.58927702,53237.84856696 2026-04-07,15:00:26.000,97,11150475,6765,0,1775574025,13149.277402929998,33146.921618099994,53237.84856696 2026-04-07,15:00:27.000,97,11150582,6205,0,1775574026,13149.243721379993,34069.709128140006,53237.79267 2026-04-07,15:00:28.000,97,11150555,6565,0,1775574027,13149.284139239993,31301.713152779994,53238.02324496001 2026-04-07,15:00:29.000,97,11150725,6525,0,1775574028,13149.243721379993,28533.942749580005,53237.90446392001 2026-04-07,15:00:30.000,97,11150644,6084,0,1775574029,13149.311084479988,31763.12100606,53237.79965712 2026-04-07,15:00:31.000,97,11150612,6245,0,1775574030,13149.203303519993,27149.980007549995,53237.79267 2026-04-07,15:00:32.000,97,11150523,6645,0,1775574031,13149.338029719998,31301.80479147,53237.82760560001 2026-04-07,15:00:33.000,97,11150562,6124,0,1775574032,13149.351502339989,33147.09079722001,53237.79965712 2026-04-07,15:00:34.000,97,11150717,6605,0,1775574033,13149.317820789998,30379.21465707,53237.82760560001 2026-04-07,15:00:36.000,97,11150672,5485,0,1775574035,13149.479492229999,33608.44225746,53237.77170864 2026-04-07,15:00:37.000,97,11150628,6245,0,1775574036,13149.412129129989,28995.512732849995,53237.75074728 2026-04-07,15:00:38.000,97,11150539,6485,0,1775574037,13149.479492229999,31763.297234309997,53237.6529276 2026-04-07,15:00:39.000,97,11150570,6124,0,1775574038,13149.47275591999,23459.68291212,53237.77170864 2026-04-07,15:00:40.000,97,11150554,6165,0,1775574039,13149.499701159999,28534.196518259996,53237.84856696 2026-04-07,15:00:41.000,97,11150544,5965,0,1775574040,13149.56032795,28072.795714110005,53237.764721520005 2026-04-07,15:00:42.000,97,11150611,6525,0,1775574041,13149.60074581,27611.430155609996,53237.79267 2026-04-07,15:00:43.000,97,11150492,6245,0,1775574042,13149.70179046,29917.877295090002,53237.82061848 2026-04-07,15:00:44.000,97,11150587,6565,0,1775574043,13149.63442735999,31301.917577550004,53237.85555408001 2026-04-07,15:00:45.000,97,11150494,6165,0,1775574044,13149.68158153,31302.002167109997,53237.85555408001 2026-04-07,15:00:47.000,97,11150662,6205,0,1775574046,13149.68158153,30379.447278360007,53237.932412400005 2026-04-07,15:00:48.000,97,11150507,6365,0,1775574047,13149.708526769995,28995.428143290002,53237.84157984 2026-04-07,15:00:49.000,97,11150564,6124,0,1775574048,13149.708526769995,21153.214625249995,53237.8974768 2026-04-07,15:00:50.000,97,11150551,6525,0,1775574049,13149.74220832,27611.54294169,53237.932412400005 2026-04-07,15:00:51.000,97,11150520,5285,0,1775574050,13149.72199939,28995.435192420002,53237.981322240004 2026-04-07,15:00:52.000,97,11150753,6525,0,1775574051,13149.77588986999,33147.386860679995,53237.94638664 2026-04-07,15:00:53.000,97,11150491,6565,0,1775574052,13149.81630772999,29918.102867249996,53237.91145104 2026-04-07,15:00:54.000,97,11150663,6284,0,1775574053,13149.80283511,30379.567113569996,53238.002283600006 2026-04-07,15:00:55.000,97,11150597,6565,0,1775574054,13149.79609879999,28995.681911969994,53237.95337376001 2026-04-07,15:00:56.000,97,11150663,6645,0,1775574055,13149.85672558999,27150.353611440005,53238.0372192 2026-04-07,15:00:58.000,97,11150476,6045,0,1775574057,13149.8634619,33147.33046764,53237.97433512001 2026-04-07,15:00:59.000,97,11150595,6645,0,1775574058,13149.849989279995,28534.288156950002,53238.04420632001 2026-04-07,15:01:00.000,97,11150630,5884,0,1775574059,13149.849989279995,25305.074654819997,53238.01625784 2026-04-07,15:01:01.000,97,11150542,6005,0,1775574060,13149.977979169991,29918.124014639994,53237.99529648001 2026-04-07,15:01:02.000,97,11150589,6565,0,1775574061,13149.977979169991,28995.653715449997,53237.94638664 2026-04-07,15:01:03.000,97,11150460,6245,0,1775574062,13149.977979169991,26227.664789219998,53238.1769616 2026-04-07,15:01:04.000,97,11150590,6124,0,1775574063,13150.058814889991,27611.70507168,53238.04420632001 2026-04-07,15:01:05.000,97,11150667,6205,0,1775574064,13150.105969060001,24843.934668479997,53238.04420632001 2026-04-07,15:01:06.000,97,11150569,6525,0,1775574065,13150.132914299997,28534.33045173,53238.100103280005 2026-04-07,15:01:07.000,97,11150588,6124,0,1775574066,13150.099232749992,30379.581211829995,53238.11407752 2026-04-07,15:01:09.000,97,11150413,6645,0,1775574068,13150.186804780002,34531.59632226,53238.1070904 2026-04-07,15:01:10.000,97,11150617,6405,0,1775574069,13150.153123229997,34070.188468980006,53237.93939952 2026-04-07,15:01:11.000,97,11150491,6445,0,1775574070,13150.200277399992,31302.27708318,53238.09311616001 2026-04-07,15:01:12.000,97,11150526,5845,0,1775574071,13150.247431570002,34070.0756829,53238.02324496001 2026-04-07,15:01:13.000,97,11150554,6284,0,1775574072,13150.207013710002,27611.817857760005,53238.1070904 2026-04-07,15:01:14.000,97,11150642,6084,0,1775574073,13150.207013710002,28534.520778239996,53238.197922960004 2026-04-07,15:01:15.000,97,11150582,6005,0,1775574074,13150.281113119992,33147.46440111,53238.18394872 2026-04-07,15:01:16.000,97,11150522,6405,0,1775574075,13150.227222640002,28995.731255880004,53238.20491008 2026-04-07,15:01:17.000,97,11150667,6605,0,1775574076,13150.227222640002,32686.056547829998,53238.23285856 2026-04-07,15:01:18.000,97,11150571,6324,0,1775574077,13150.260904189992,28534.30225521,53238.13503888 2026-04-07,15:01:20.000,97,11150476,6045,0,1775574079,13150.220486329992,30379.595310089993,53238.030232080004 2026-04-07,15:01:21.000,97,11150464,5965,0,1775574080,13150.227222640002,28995.435192420002,53238.23285856 2026-04-07,15:01:22.000,97,11150587,6445,0,1775574081,13150.267640500002,31763.240841270002,53238.1769616 2026-04-07,15:01:23.000,97,11150613,6525,0,1775574082,13150.247431570002,25304.968917870006,53238.169974480006 2026-04-07,15:01:24.000,97,11150472,6045,0,1775574083,13150.240695259992,28995.498634589996,53238.22587144 2026-04-07,15:01:25.000,97,11150580,6205,0,1775574084,13150.254167879997,30379.475474880004,53238.2468328 2026-04-07,15:01:26.000,97,11150599,6565,0,1775574085,13150.274376809997,26688.94575816,53238.20491008 2026-04-07,15:01:27.000,97,11150419,6525,0,1775574086,13150.308058360002,26227.523806619996,53238.197922960004 2026-04-07,15:01:28.000,97,11150541,6645,0,1775574087,13150.227222640002,33608.6396331,53238.29574264 2026-04-07,15:01:29.000,97,11150629,5684,0,1775574088,13150.321530979993,33147.231779819995,53238.30971688001 2026-04-07,15:01:31.000,97,11150634,6405,0,1775574090,13150.281113119992,33147.288172860004,53238.316704000004 2026-04-07,15:01:32.000,97,11150577,6845,0,1775574091,13150.267640500002,28072.894401929996,53238.267794160005 2026-04-07,15:01:33.000,97,11150600,5965,0,1775574092,13150.308058360002,28995.414045030004,53238.20491008 2026-04-07,15:01:34.000,97,11150592,6045,0,1775574093,13150.355212529998,27150.135088409996,53238.218884320006 2026-04-07,15:01:35.000,97,11150628,6045,0,1775574094,13150.301322049992,29918.109916379995,53238.21189720001 2026-04-07,15:01:36.000,97,11150596,6045,0,1775574095,13150.314794669997,32224.58525238,53238.25381992 2026-04-07,15:01:37.000,97,11150567,6885,0,1775574096,13150.355212529998,26227.81282095,53238.23984568001 2026-04-07,15:01:38.000,97,11150498,5925,0,1775574097,13150.314794669997,31302.100854930002,53238.2468328 2026-04-07,15:01:39.000,97,11150539,5805,0,1775574098,13150.301322049992,30379.553015309997,53238.2468328 2026-04-07,15:01:40.000,97,11150616,6005,0,1775574099,13150.287849430002,28995.547978500006,53238.218884320006 2026-04-07,15:01:42.000,97,11150683,6685,0,1775574101,13150.361948839993,28995.44224155,53238.2817684 2026-04-07,15:01:43.000,97,11150486,5925,0,1775574102,13150.335003599997,30379.404983579996,53238.28875552001 2026-04-07,15:01:44.000,97,11150583,6565,0,1775574103,13150.341739909993,30379.595310089993,53238.23984568001 2026-04-07,15:01:45.000,97,11150683,5645,0,1775574104,13150.348476220002,31763.494609949994,53238.169974480006 2026-04-07,15:01:46.000,97,11150599,5765,0,1775574105,13150.375421459998,30840.84103338,53238.25381992 2026-04-07,15:01:47.000,97,11150425,6284,0,1775574106,13150.382157769993,28073.148170610002,53238.30272976 2026-04-07,15:01:48.000,97,11150482,5285,0,1775574107,13150.409103010003,28073.141121480003,53238.33067824001 2026-04-07,15:01:49.000,97,11150592,6005,0,1775574108,13150.395630389998,24843.962864999994,53238.2817684 2026-04-07,15:01:50.000,97,11150629,6885,0,1775574109,13150.361948839993,31763.656739939994,53238.28875552001 2026-04-07,15:01:51.000,97,11150532,6165,0,1775574110,13150.335003599997,26689.220674230004,53238.27478128 2026-04-07,15:01:53.000,97,11150529,6525,0,1775574112,13150.422575629993,32686.35966042,53238.337665360006 2026-04-07,15:01:54.000,97,11150542,6284,0,1775574113,13150.456257179998,32224.980003660006,53238.2817684 2026-04-07,15:01:55.000,97,11150564,6405,0,1775574114,13150.422575629993,29457.139109159994,53238.337665360006 2026-04-07,15:01:56.000,97,11150612,5925,0,1775574115,13150.530356589989,25766.82086634,53238.34465248 2026-04-07,15:01:57.000,97,11150574,6045,0,1775574116,13150.469729799988,33609.175366979995,53238.3516396 2026-04-07,15:01:58.000,97,11150561,6485,0,1775574117,13150.543829209993,31763.952803399996,53238.30272976 2026-04-07,15:01:59.000,97,11150681,6725,0,1775574118,13150.557301829998,27612.226707299997,53238.46343352 2026-04-07,15:02:00.000,97,11150625,6645,0,1775574119,13150.489938729988,27612.325395120002,53238.44945928 2026-04-07,15:02:01.000,97,11150470,6124,0,1775574120,13150.523620279993,28073.6627571,53238.365613840004 2026-04-07,15:02:02.000,97,11150539,6525,0,1775574121,13150.577510759998,28996.316333669994,53238.3516396 2026-04-07,15:02:04.000,97,11150622,6205,0,1775574123,13150.510147659988,28996.217645850003,53238.37260096 2026-04-07,15:02:05.000,97,11150650,6045,0,1775574124,13150.590983379989,32225.54393406,53238.40753656001 2026-04-07,15:02:06.000,97,11150438,5965,0,1775574125,13150.79307267999,27151.2136053,53238.2817684 2026-04-07,15:02:07.000,97,11150595,6525,0,1775574126,13150.678555409999,28996.42207062,53238.484394880004 2026-04-07,15:02:08.000,97,11150557,6525,0,1775574127,13150.786336369994,36377.509700580005,53238.51933048 2026-04-07,15:02:09.000,97,11150567,6405,0,1775574128,13150.745918509994,30841.63758507,53238.37958808001 2026-04-07,15:02:10.000,97,11150507,5645,0,1775574129,13150.867172089995,26228.58822525,53238.37260096 2026-04-07,15:02:11.000,97,11150771,6445,0,1775574130,13150.91432625999,25767.356600219995,53238.505356240006 2026-04-07,15:02:12.000,97,11150452,6284,0,1775574131,13150.93453518999,29458.013201280002,53238.484394880004 2026-04-07,15:02:13.000,97,11150522,6084,0,1775574132,13151.01537090999,29457.970906500006,53238.533304720004 2026-04-07,15:02:15.000,97,11150698,6124,0,1775574134,13150.907589949995,30380.596286550004,53238.5612532 2026-04-07,15:02:16.000,97,11150462,5965,0,1775574135,13150.95474411999,27612.762441180006,53238.45644640001 2026-04-07,15:02:17.000,97,11150523,6525,0,1775574136,13150.90085364,30841.990041569996,53238.44247216 2026-04-07,15:02:18.000,97,11150567,6525,0,1775574137,13150.95474411999,31303.278059639997,53238.505356240006 2026-04-07,15:02:19.000,97,11150657,6765,0,1775574138,13150.91432625999,29458.062545189998,53238.505356240006 2026-04-07,15:02:20.000,97,11150462,6165,0,1775574139,13150.948007809995,26228.743306110002,53238.62413728001 2026-04-07,15:02:21.000,97,11150530,6124,0,1775574140,13151.00189829,30380.65972872,53238.56824032 2026-04-07,15:02:22.000,97,11150488,6205,0,1775574141,13150.99516197999,26690.06656983,53238.484394880004 2026-04-07,15:02:23.000,97,11150517,6485,0,1775574142,13150.948007809995,26690.200503300002,53238.44247216 2026-04-07,15:02:24.000,97,11150603,6445,0,1775574143,13150.988425669995,31303.214617470003,53238.484394880004 2026-04-07,15:02:26.000,97,11150678,6165,0,1775574145,13150.92106257,31303.383796590002,53238.491382 2026-04-07,15:02:27.000,97,11150478,5965,0,1775574146,13150.948007809995,29919.32236674,53238.6311244 2026-04-07,15:02:28.000,97,11150359,6765,0,1775574147,13150.90085364,26690.39787894,53238.69400848001 2026-04-07,15:02:29.000,97,11150406,6284,0,1775574148,13150.927798879995,30380.81480958,53238.58920168 2026-04-07,15:02:30.000,97,11150552,6005,0,1775574149,13150.99516197999,32687.388833400008,53238.65907288 2026-04-07,15:02:31.000,97,11150485,6525,0,1775574150,13151.01537090999,26690.285092859995,53238.56824032 2026-04-07,15:02:32.000,97,11150598,6205,0,1775574151,13150.99516197999,30380.991037829997,53238.58221456 2026-04-07,15:02:33.000,97,11150529,6405,0,1775574152,13150.948007809995,29919.526791509998,53238.61016304 2026-04-07,15:02:34.000,97,11150666,6165,0,1775574153,13150.968216739995,30381.033332609994,53238.603175920005 2026-04-07,15:02:35.000,97,11150551,6365,0,1775574154,13151.01537090999,30842.173318949994,53238.6311244 2026-04-07,15:02:37.000,97,11150418,6245,0,1775574156,13150.927798879995,29458.457296470006,53238.533304720004 2026-04-07,15:02:38.000,97,11150500,6124,0,1775574157,13150.887381019995,25767.842990189994,53238.5612532 2026-04-07,15:02:39.000,97,11150494,6284,0,1775574158,13150.90085364,26229.08166435,53238.54727896001 2026-04-07,15:02:40.000,97,11150449,6605,0,1775574159,13150.988425669995,28535.733228600002,53238.56824032 2026-04-07,15:02:41.000,97,11150426,6005,0,1775574160,13150.867172089995,28997.021246670003,53238.54727896001 2026-04-07,15:02:42.000,97,11150546,6045,0,1775574161,13150.90085364,31765.137057240005,53238.554266080006 2026-04-07,15:02:43.000,97,11150635,5645,0,1775574162,13150.97495304999,27151.798683090004,53238.51234336 2026-04-07,15:02:44.000,97,11150607,6605,0,1775574163,13150.948007809995,29458.50664038,53238.61016304 2026-04-07,15:02:45.000,97,11150639,5605,0,1775574164,13151.00189829,29458.5348369,53238.554266080006 2026-04-07,15:02:46.000,97,11150557,6725,0,1775574165,13151.01537090999,33149.00816057999,53238.58221456 2026-04-07,15:02:48.000,97,11150507,6605,0,1775574167,13150.92106257,25768.174299299993,53238.61715016 2026-04-07,15:02:49.000,97,11150435,6565,0,1775574168,13150.927798879995,29919.773511060004,53238.603175920005 2026-04-07,15:02:50.000,97,11150708,6165,0,1775574169,13150.948007809995,26690.588205449996,53238.63811152 2026-04-07,15:02:51.000,97,11150551,6405,0,1775574170,13150.988425669995,31765.214597669998,53238.721956960006 2026-04-07,15:02:52.000,97,11150557,6445,0,1775574171,13151.01537090999,26690.651647620005,53238.5612532 2026-04-07,15:02:53.000,97,11150423,5845,0,1775574172,13151.01537090999,33149.11389753,53238.62413728001 2026-04-07,15:02:54.000,97,11150686,6045,0,1775574173,13151.008634599995,30842.850035430005,53238.52631760001 2026-04-07,15:02:55.000,97,11150627,6685,0,1775574174,13150.99516197999,29458.626475590005,53238.652085760004 2026-04-07,15:02:56.000,97,11150481,6365,0,1775574175,13151.03557983999,29458.66877037,53238.505356240006 2026-04-07,15:02:57.000,97,11150591,6805,0,1775574176,13151.07599769999,28074.720126600005,53238.57522744001 2026-04-07,15:02:59.000,97,11150675,6685,0,1775574178,13151.12315187,34994.62547544,53238.62413728001 2026-04-07,15:03:00.000,97,11150517,6445,0,1775574179,13151.089470319996,32226.6576966,53238.554266080006 2026-04-07,15:03:01.000,97,11150424,6205,0,1775574180,13151.150097109996,31765.574103299994,53238.63811152 2026-04-07,15:03:02.000,97,11150684,6324,0,1775574181,13151.190514969996,26229.631496489994,53238.61016304 2026-04-07,15:03:03.000,97,11150514,5965,0,1775574182,13151.16356973,32688.079648140003,53238.673047120006 2026-04-07,15:03:04.000,97,11150545,6565,0,1775574183,13151.16356973,30381.526771710007,53238.770866800005 2026-04-07,15:03:05.000,97,11150682,5965,0,1775574184,13151.129888179996,30381.392838240004,53238.721956960006 2026-04-07,15:03:06.000,97,11150743,6365,0,1775574185,13151.251141759996,29458.887293399996,53238.66606000001 2026-04-07,15:03:07.000,97,11150592,6084,0,1775574186,13151.156833419991,31304.328380010003,53238.74291832001 2026-04-07,15:03:08.000,97,11150581,6725,0,1775574187,13151.136624489991,30842.88528108,53238.59618880001 2026-04-07,15:03:10.000,97,11150660,6324,0,1775574189,13151.217460209991,28997.599275329994,53238.6311244 2026-04-07,15:03:11.000,97,11150591,6485,0,1775574190,13151.230932829996,28997.775503580007,53238.58920168 2026-04-07,15:03:12.000,97,11150611,6565,0,1775574191,13151.284823310001,27613.544894610008,53238.819776640004 2026-04-07,15:03:13.000,97,11150519,6605,0,1775574192,13151.365659030002,28075.065533970002,53238.78484104 2026-04-07,15:03:14.000,97,11150487,6365,0,1775574193,13151.264614380001,34994.851047599994,53238.7359312 2026-04-07,15:03:15.000,97,11150595,6525,0,1775574194,13151.372395339997,28997.810749230004,53238.79881528 2026-04-07,15:03:16.000,97,11150500,6245,0,1775574195,13151.318504859992,28997.86009314,53238.66606000001 2026-04-07,15:03:17.000,97,11150480,6084,0,1775574196,13151.379131649992,26691.34951149,53238.77785392 2026-04-07,15:03:18.000,97,11150515,6765,0,1775574197,13151.345450100001,28536.452239859995,53238.721956960006 2026-04-07,15:03:19.000,97,11150723,6245,0,1775574198,13151.392604269997,28075.10782875,53238.840738000006 2026-04-07,15:03:21.000,97,11150676,6124,0,1775574200,13151.426285820002,28997.86714227,53238.8756736 2026-04-07,15:03:22.000,97,11150564,6284,0,1775574201,13151.453231059997,31765.644594600002,53238.74990544 2026-04-07,15:03:23.000,97,11150673,6365,0,1775574202,13151.493648919997,28536.663713760005,53238.71496984001 2026-04-07,15:03:24.000,97,11150596,5845,0,1775574203,13151.493648919997,29459.197455119996,53238.7359312 2026-04-07,15:03:25.000,97,11150617,6845,0,1775574204,13151.480176299992,32227.348511339995,53238.74990544 2026-04-07,15:03:26.000,97,11150642,6245,0,1775574205,13151.574484639998,31304.624443470006,53238.91759632 2026-04-07,15:03:27.000,97,11150666,6005,0,1775574206,13151.500385229992,27613.95374415,53238.75689256 2026-04-07,15:03:28.000,97,11150479,6605,0,1775574207,13151.581220949993,26691.398855399995,53238.8756736 2026-04-07,15:03:29.000,97,11150529,6445,0,1775574208,13151.540803089993,29459.373683369995,53238.83375088001 2026-04-07,15:03:30.000,97,11150531,6205,0,1775574209,13151.608166190003,33149.97389139001,53238.840738000006 2026-04-07,15:03:32.000,97,11150605,6445,0,1775574211,13151.614902499998,31766.053444139994,53238.8058024 2026-04-07,15:03:33.000,97,11150557,6324,0,1775574212,13151.594693569998,28536.811745490006,53238.91759632 2026-04-07,15:03:34.000,97,11150414,6165,0,1775574213,13151.668792979988,30843.442162349995,53238.88266072001 2026-04-07,15:03:35.000,97,11150798,5925,0,1775574214,13151.662056669993,29920.809733169997,53238.93157056001 2026-04-07,15:03:36.000,97,11150645,6245,0,1775574215,13151.709210839988,34995.42202713,53238.840738000006 2026-04-07,15:03:37.000,97,11150659,6565,0,1775574216,13151.709210839988,29920.873175340006,53238.84772512 2026-04-07,15:03:38.000,97,11150753,6405,0,1775574217,13151.702474529993,28998.261893550007,53238.938557680005 2026-04-07,15:03:39.000,97,11150651,6485,0,1775574218,13151.689001909988,30843.470358870007,53238.93157056001 2026-04-07,15:03:40.000,97,11150635,6725,0,1775574219,13151.729419769988,28998.113861820006,53238.8756736 2026-04-07,15:03:41.000,97,11150736,6045,0,1775574220,13151.749628699989,30843.505604520004,53238.92458344 2026-04-07,15:03:43.000,97,11150544,6245,0,1775574222,13151.749628699989,30382.111849499997,53238.91759632 2026-04-07,15:03:44.000,97,11150554,6084,0,1775574223,13151.756365009998,29459.712041609993,53238.938557680005 2026-04-07,15:03:45.000,97,11150465,6284,0,1775574224,13151.790046559989,30843.646587120005,53238.9455448 2026-04-07,15:03:46.000,97,11150587,6284,0,1775574225,13151.864145969994,35456.836929540004,53239.04336448 2026-04-07,15:03:47.000,97,11150590,5884,0,1775574226,13151.870882279989,28075.608316979997,53238.91060920001 2026-04-07,15:03:48.000,97,11150746,6205,0,1775574227,13151.857409659999,28998.290090070004,53238.97349328 2026-04-07,15:03:49.000,97,11150441,6645,0,1775574228,13151.897827519999,26230.322311230004,53238.96650616 2026-04-07,15:03:50.000,97,11150684,6084,0,1775574229,13151.944981689994,30382.57709208,53238.88266072001 2026-04-07,15:03:51.000,97,11150611,6565,0,1775574230,13151.877618589999,28998.283040940005,53238.96650616 2026-04-07,15:03:52.000,97,11150676,5884,0,1775574231,13151.958454309999,25307.675783790008,53238.98048040001 2026-04-07,15:03:54.000,97,11150569,6885,0,1775574233,13151.938245379999,27614.468330639997,53239.1202228 2026-04-07,15:03:55.000,97,11150572,6045,0,1775574234,13151.985399549994,34072.881236639994,53239.057338720006 2026-04-07,15:03:56.000,97,11150507,6725,0,1775574235,13152.025817409994,35457.02020692,53239.13419704 2026-04-07,15:03:57.000,97,11150632,6165,0,1775574236,13152.07297157999,31304.934605190007,53239.09926144001 2026-04-07,15:03:58.000,97,11150655,6365,0,1775574237,13151.985399549994,34072.909433160006,53239.07131296 2026-04-07,15:03:59.000,97,11150449,6725,0,1775574238,13151.99213585999,31305.047391269996,53239.14118416 2026-04-07,15:04:00.000,97,11150612,5765,0,1775574239,13152.005608479994,29921.056452720004,53239.02240312 2026-04-07,15:04:01.000,97,11150644,5965,0,1775574240,13151.97866324,30843.71707842,53239.23201672 2026-04-07,15:04:02.000,97,11150579,6405,0,1775574241,13151.97192692999,33150.41093745,53239.16214552 2026-04-07,15:04:03.000,97,11150550,6045,0,1775574242,13151.97866324,27614.475379769996,53239.02240312 2026-04-07,15:04:05.000,97,11150755,6405,0,1775574244,13151.97192692999,27153.201459959993,53239.036377360004 2026-04-07,15:04:06.000,97,11150516,5845,0,1775574245,13151.985399549994,30843.752324069996,53239.12720992001 2026-04-07,15:04:07.000,97,11150664,5884,0,1775574246,13151.93150906999,27614.510625420007,53239.106248560005 2026-04-07,15:04:08.000,97,11150589,6445,0,1775574247,13151.95171799999,28537.276988070007,53239.14118416 2026-04-07,15:04:09.000,97,11150533,6565,0,1775574248,13151.97192692999,26691.962785800002,53239.02240312 2026-04-07,15:04:10.000,97,11150465,6365,0,1775574249,13151.830464419989,25308.007092900007,53239.036377360004 2026-04-07,15:04:11.000,97,11150644,6124,0,1775574250,13151.965190619994,26230.561981649997,53239.11323568 2026-04-07,15:04:12.000,97,11150553,6605,0,1775574251,13151.95171799999,30382.457256869995,53239.05035160001 2026-04-07,15:04:13.000,97,11150547,6365,0,1775574252,13151.837200729999,28075.763397839997,53239.16214552 2026-04-07,15:04:14.000,97,11150541,6445,0,1775574253,13151.857409659999,27614.74324671,53239.036377360004 2026-04-07,15:04:16.000,97,11150697,6405,0,1775574255,13151.823728109994,28998.65664483,53239.13419704 2026-04-07,15:04:17.000,97,11150480,5965,0,1775574256,13151.796782869998,27614.58111672,53239.19708112001 2026-04-07,15:04:18.000,97,11150538,6205,0,1775574257,13151.736156079998,31305.350503859998,53239.204068240004 2026-04-07,15:04:19.000,97,11150619,6405,0,1775574258,13151.736156079998,29459.95171203,53239.18310688 2026-04-07,15:04:20.000,97,11150650,6165,0,1775574259,13151.695738219998,26692.00508058,53239.14817128001 2026-04-07,15:04:21.000,97,11150540,6165,0,1775574260,13151.729419769988,27153.398835600005,53239.11323568 2026-04-07,15:04:22.000,97,11150505,6485,0,1775574261,13151.689001909988,33150.5166744,53239.14817128001 2026-04-07,15:04:23.000,97,11150554,6124,0,1775574262,13151.662056669993,28537.333381110002,53239.07131296 2026-04-07,15:04:24.000,97,11150686,6124,0,1775574263,13151.641847739993,30843.956748840006,53239.155158400004 2026-04-07,15:04:25.000,97,11150685,6324,0,1775574264,13151.608166190003,31305.34345473,53239.14817128001 2026-04-07,15:04:27.000,97,11150603,6445,0,1775574266,13151.574484639998,30382.626435989994,53239.09227432 2026-04-07,15:04:28.000,97,11150684,6245,0,1775574267,13151.594693569998,27153.398835600005,53239.06432584 2026-04-07,15:04:29.000,97,11150681,6645,0,1775574268,13151.594693569998,33150.749295689995,53239.13419704 2026-04-07,15:04:30.000,97,11150579,6525,0,1775574269,13151.574484639998,23462.85502062,53239.05035160001 2026-04-07,15:04:31.000,97,11150542,6005,0,1775574270,13151.520594159992,24846.76136961,53239.06432584 2026-04-07,15:04:32.000,97,11150415,6605,0,1775574271,13151.581220949993,27614.806688879995,53239.1202228 2026-04-07,15:04:33.000,97,11150596,6245,0,1775574272,13151.520594159992,30844.147075350003,53239.0852872 2026-04-07,15:04:34.000,97,11150561,6845,0,1775574273,13151.534066779997,29921.373663570004,53239.00144176001 2026-04-07,15:04:35.000,97,11150557,5845,0,1775574274,13151.507121540002,23924.114842170005,53239.13419704 2026-04-07,15:04:36.000,97,11150573,6005,0,1775574275,13151.520594159992,26692.181308829997,53239.05035160001 2026-04-07,15:04:38.000,97,11150562,5205,0,1775574277,13151.446494750002,29460.092694630002,53239.036377360004 2026-04-07,15:04:39.000,97,11150566,5365,0,1775574278,13151.520594159992,28998.762381780005,53239.09227432 2026-04-07,15:04:40.000,97,11150547,5965,0,1775574279,13151.520594159992,34534.803676409996,53239.11323568 2026-04-07,15:04:41.000,97,11150533,6005,0,1775574280,13151.513857849997,30382.70397642,53239.05035160001 2026-04-07,15:04:42.000,97,11150584,5445,0,1775574281,13151.567748330002,31766.913438000003,53238.987467520004 2026-04-07,15:04:43.000,97,11150515,6845,0,1775574282,13151.581220949993,29921.57103921,53239.12720992001 2026-04-07,15:04:44.000,97,11150457,5565,0,1775574283,13151.527330470002,27614.778492359997,53239.09926144001 2026-04-07,15:04:45.000,97,11150703,6725,0,1775574284,13151.493648919997,30844.323303600002,53239.155158400004 2026-04-07,15:04:46.000,97,11150680,5245,0,1775574285,13151.500385229992,30844.34445099,53239.00144176001 2026-04-07,15:04:47.000,97,11150635,6845,0,1775574286,13151.547539400002,28998.98090481,53239.057338720006 2026-04-07,15:04:49.000,97,11150416,5605,0,1775574288,13151.567748330002,26231.0201751,53239.07131296 2026-04-07,15:04:50.000,97,11150639,6725,0,1775574289,13151.648584049988,33150.967818720004,53239.176119760006 2026-04-07,15:04:51.000,97,11150716,5085,0,1775574290,13151.594693569998,29921.74021833,53239.008428880006 2026-04-07,15:04:52.000,97,11150529,6765,0,1775574291,13151.614902499998,28999.030248719995,53239.07830008001 2026-04-07,15:04:53.000,97,11150633,6605,0,1775574292,13151.628375120003,27153.46227777,53239.16214552 2026-04-07,15:04:54.000,97,11150564,6045,0,1775574293,13151.628375120003,31766.927536260002,53238.98048040001 2026-04-07,15:04:55.000,97,11150616,6165,0,1775574294,13151.668792979988,28076.411917799996,53239.155158400004 2026-04-07,15:04:56.000,97,11150519,5565,0,1775574295,13151.709210839988,32228.307193019995,53239.02939024001 2026-04-07,15:04:57.000,97,11150531,6084,0,1775574296,13151.675529289998,34996.22562795,53238.987467520004 2026-04-07,15:04:58.000,97,11150414,5285,0,1775574297,13151.689001909988,25308.465286349994,53239.036377360004 2026-04-07,15:05:00.000,97,11150521,6005,0,1775574299,13151.783310249994,30382.985941620005,53239.06432584 2026-04-07,15:05:01.000,97,11150525,5845,0,1775574300,13151.648584049988,30382.992990750005,53239.07131296 2026-04-07,15:05:02.000,97,11150529,5925,0,1775574301,13151.864145969994,25308.585121559998,53239.05035160001 2026-04-07,15:05:03.000,97,11150586,5565,0,1775574302,13151.810255489989,21156.577060259995,53239.07131296 2026-04-07,15:05:04.000,97,11150681,6765,0,1775574303,13151.790046559989,27615.004064520006,53239.190094 2026-04-07,15:05:05.000,97,11150648,6245,0,1775574304,13151.796782869998,25769.830844850003,53239.05035160001 2026-04-07,15:05:06.000,97,11150514,5925,0,1775574305,13151.843937039994,30844.527728369998,53239.00144176001 2026-04-07,15:05:07.000,97,11150542,6245,0,1775574306,13151.742892389993,32228.532765180003,53239.057338720006 2026-04-07,15:05:08.000,97,11150511,6165,0,1775574307,13151.843937039994,23924.558937359994,53239.07131296 2026-04-07,15:05:09.000,97,11150613,6885,0,1775574308,13151.810255489989,25769.908385279996,53239.06432584 2026-04-07,15:05:11.000,97,11150586,6205,0,1775574310,13151.850673349989,27615.21553842,53239.0852872 2026-04-07,15:05:12.000,97,11150747,6685,0,1775574311,13151.783310249994,28537.876164119996,53238.97349328 2026-04-07,15:05:13.000,97,11150535,5805,0,1775574312,13151.810255489989,27153.94161861,53239.04336448 2026-04-07,15:05:14.000,97,11150629,6685,0,1775574313,13151.810255489989,27615.208489290002,53239.12720992001 2026-04-07,15:05:15.000,97,11150597,6685,0,1775574314,13151.729419769988,31305.82279557,53239.0852872 2026-04-07,15:05:16.000,97,11150621,6765,0,1775574315,13151.776573939998,24385.769415000002,53239.30188792 2026-04-07,15:05:17.000,97,11150556,6284,0,1775574316,13151.843937039994,27153.800636009997,53239.18310688 2026-04-07,15:05:18.000,97,11150578,6485,0,1775574317,13151.783310249994,29460.438102,53239.14118416 2026-04-07,15:05:19.000,97,11150579,6805,0,1775574318,13151.810255489989,27153.899323830003,53239.14817128001 2026-04-07,15:05:20.000,97,11150514,6005,0,1775574319,13151.689001909988,31305.64656732,53239.06432584 2026-04-07,15:05:22.000,97,11150621,6885,0,1775574321,13151.742892389993,31767.10376451,53239.06432584 2026-04-07,15:05:23.000,97,11150606,6365,0,1775574322,13151.668792979988,31305.724107750008,53238.98048040001 2026-04-07,15:05:24.000,97,11150518,6324,0,1775574323,13151.715947149998,33151.14404697,53239.12720992001 2026-04-07,15:05:25.000,97,11150492,6324,0,1775574324,13151.695738219998,30383.077580309997,53239.14118416 2026-04-07,15:05:26.000,97,11150476,6245,0,1775574325,13151.689001909988,28076.36257389,53239.04336448 2026-04-07,15:05:27.000,97,11150479,6605,0,1775574326,13151.722683459993,26692.44917577,53239.07131296 2026-04-07,15:05:28.000,97,11150402,6445,0,1775574327,13151.628375120003,28076.454212580007,53239.18310688 2026-04-07,15:05:29.000,97,11150459,6605,0,1775574328,13151.689001909988,32228.546863440002,53239.0852872 2026-04-07,15:05:30.000,97,11150573,6565,0,1775574329,13151.682265599993,28999.037297849995,53239.036377360004 2026-04-07,15:05:31.000,97,11150588,6205,0,1775574330,13151.675529289998,29921.75431659,53238.96650616 2026-04-07,15:05:33.000,97,11150476,5565,0,1775574332,13151.715947149998,29921.789562239996,53239.1202228 2026-04-07,15:05:34.000,97,11150489,6605,0,1775574333,13151.662056669993,31767.040322340006,53239.008428880006 2026-04-07,15:05:35.000,97,11150635,5925,0,1775574334,13151.689001909988,26692.491470549998,53238.98048040001 2026-04-07,15:05:36.000,97,11150667,6885,0,1775574335,13151.682265599993,30844.210517519998,53239.057338720006 2026-04-07,15:05:37.000,97,11150593,6565,0,1775574336,13151.601429879993,30382.992990750005,53239.176119760006 2026-04-07,15:05:38.000,97,11150585,6605,0,1775574337,13151.614902499998,27615.07455582,53239.07131296 2026-04-07,15:05:39.000,97,11150528,5405,0,1775574338,13151.635111429998,31766.95573278,53239.06432584 2026-04-07,15:05:40.000,97,11150523,5765,0,1775574339,13151.540803089993,34073.557953120006,53239.13419704 2026-04-07,15:05:41.000,97,11150476,6124,0,1775574340,13151.466703680002,27153.645555149997,53239.12720992001 2026-04-07,15:05:42.000,97,11150647,6885,0,1775574341,13151.587957260002,26231.055420749995,53239.11323568 2026-04-07,15:05:44.000,97,11150693,5884,0,1775574343,13151.500385229992,27614.91947496,53239.00144176001 2026-04-07,15:05:45.000,97,11150620,6405,0,1775574344,13151.513857849997,29921.465302259996,53239.015416 2026-04-07,15:05:46.000,97,11150651,6485,0,1775574345,13151.473439989997,28998.698939609996,53239.07131296 2026-04-07,15:05:47.000,97,11150586,5285,0,1775574346,13151.433022129997,31305.48443733,53239.176119760006 2026-04-07,15:05:48.000,97,11150669,5805,0,1775574347,13151.392604269997,34534.853020320006,53239.12720992001 2026-04-07,15:05:49.000,97,11150617,7045,0,1775574348,13151.480176299992,32228.09571912,53239.036377360004 2026-04-07,15:05:50.000,97,11150697,5725,0,1775574349,13151.466703680002,26230.724111639996,53238.938557680005 2026-04-07,15:05:51.000,97,11150442,6124,0,1775574350,13151.507121540002,23462.742234539997,53239.008428880006 2026-04-07,15:05:52.000,97,11150493,5884,0,1775574351,13151.453231059997,27614.658657149994,53239.06432584 2026-04-07,15:05:53.000,97,11150462,5085,0,1775574352,13151.486912610002,29459.96581029,53239.07830008001 2026-04-07,15:05:55.000,97,11150408,5405,0,1775574354,13151.547539400002,31766.511637589996,53238.97349328 2026-04-07,15:05:56.000,97,11150552,6124,0,1775574355,13151.453231059997,30843.86511015,53239.06432584 2026-04-07,15:05:57.000,97,11150645,5565,0,1775574356,13151.500385229992,32689.193410680004,53238.93157056001 2026-04-07,15:05:58.000,97,11150723,6445,0,1775574357,13151.466703680002,29921.303172269996,53239.02240312 2026-04-07,15:05:59.000,97,11150451,5765,0,1775574358,13151.513857849997,36841.13098068,53238.97349328 2026-04-07,15:06:00.000,97,11150550,5245,0,1775574359,13151.574484639998,29459.96581029,53239.04336448 2026-04-07,15:06:01.000,97,11150593,6765,0,1775574360,13151.520594159992,26691.906392760007,53239.00144176001 2026-04-07,15:06:02.000,97,11150544,5365,0,1775574361,13151.520594159992,31305.258865170006,53239.036377360004 2026-04-07,15:06:03.000,97,11150483,6565,0,1775574362,13151.466703680002,28998.557957009994,53239.057338720006 2026-04-07,15:06:04.000,97,11150585,5565,0,1775574363,13151.493648919997,30843.71707842,53238.97349328 2026-04-07,15:06:06.000,97,11150520,5325,0,1775574365,13151.466703680002,32688.826855919993,53238.95253192 2026-04-07,15:06:07.000,97,11150409,6805,0,1775574366,13151.473439989997,34073.022219239996,53238.89663496 2026-04-07,15:06:08.000,97,11150463,5565,0,1775574367,13151.500385229992,30843.674783640003,53239.106248560005 2026-04-07,15:06:09.000,97,11150630,5285,0,1775574368,13151.453231059997,28075.678808280005,53238.90362208 2026-04-07,15:06:10.000,97,11150620,5485,0,1775574369,13151.446494750002,28536.966826350006,53238.9455448 2026-04-07,15:06:11.000,97,11150558,5285,0,1775574370,13151.426285820002,25769.07658794,53238.99445464 2026-04-07,15:06:12.000,97,11150544,5445,0,1775574371,13151.419549509992,31766.215574129994,53238.96650616 2026-04-07,15:06:13.000,97,11150413,5884,0,1775574372,13151.365659030002,28536.896335049998,53239.008428880006 2026-04-07,15:06:14.000,97,11150636,5245,0,1775574373,13151.439758439992,28537.05141591,53238.95253192 2026-04-07,15:06:15.000,97,11150512,5325,0,1775574374,13151.426285820002,30382.23168471,53238.98048040001 2026-04-07,15:06:17.000,97,11150593,5884,0,1775574376,13151.439758439992,27152.841954329997,53238.9455448 2026-04-07,15:06:18.000,97,11150573,5605,0,1775574377,13151.453231059997,26230.294114710006,53239.07131296 2026-04-07,15:06:19.000,97,11150547,6765,0,1775574378,13151.459967369992,28998.113861820006,53238.97349328 2026-04-07,15:06:20.000,97,11150562,5445,0,1775574379,13151.399340579992,28075.601267849997,53238.96650616 2026-04-07,15:06:21.000,97,11150525,5725,0,1775574380,13151.412813199997,28536.818794620005,53239.09227432 2026-04-07,15:06:22.000,97,11150481,5884,0,1775574381,13151.412813199997,28998.33238485,53239.1202228 2026-04-07,15:06:23.000,97,11150565,6645,0,1775574382,13151.433022129997,30382.182340800005,53238.96650616 2026-04-07,15:06:24.000,97,11150514,5965,0,1775574383,13151.493648919997,34995.323339309994,53239.057338720006 2026-04-07,15:06:25.000,97,11150480,6245,0,1775574384,13151.439758439992,32227.44719916,53238.987467520004 2026-04-07,15:06:26.000,97,11150575,6645,0,1775574385,13151.426285820002,28998.198451379998,53239.07131296 2026-04-07,15:06:28.000,97,11150479,6685,0,1775574387,13151.486912610002,31766.039345879995,53239.02939024001 2026-04-07,15:06:29.000,97,11150576,6005,0,1775574388,13151.433022129997,29459.47942032,53238.987467520004 2026-04-07,15:06:30.000,97,11150627,6365,0,1775574389,13151.372395339997,31765.97590371,53239.106248560005 2026-04-07,15:06:31.000,97,11150604,5405,0,1775574390,13151.379131649992,31766.123935440002,53239.036377360004 2026-04-07,15:06:32.000,97,11150724,6124,0,1775574391,13151.352186409997,26230.181328630002,53239.05035160001 2026-04-07,15:06:33.000,97,11150620,6045,0,1775574392,13151.419549509992,25768.710033180003,53239.11323568 2026-04-07,15:06:34.000,97,11150454,6084,0,1775574393,13151.372395339997,30843.124951499994,53238.89663496 2026-04-07,15:06:35.000,97,11150623,5684,0,1775574394,13151.379131649992,35917.77954023999,53239.00144176001 2026-04-07,15:06:36.000,97,11150617,6645,0,1775574395,13151.379131649992,28997.895338789996,53239.1202228 2026-04-07,15:06:37.000,97,11150631,6965,0,1775574396,13151.352186409997,28536.56502594,53239.06432584 2026-04-07,15:06:39.000,97,11150449,5805,0,1775574398,13151.345450100001,30381.710049090005,53239.00144176001 2026-04-07,15:06:40.000,97,11150605,5645,0,1775574399,13151.331977479997,32688.178335959994,53239.07830008001 2026-04-07,15:06:41.000,97,11150543,5845,0,1775574400,13151.331977479997,26691.060497159997,53239.015416 2026-04-07,15:06:42.000,97,11150595,6485,0,1775574401,13151.311768549996,31765.52475939,53239.04336448 2026-04-07,15:06:43.000,97,11150583,5765,0,1775574402,13151.385867960002,27613.48145244,53239.04336448 2026-04-07,15:06:44.000,97,11150570,5405,0,1775574403,13151.352186409997,35917.30019939999,53239.05035160001 2026-04-07,15:06:45.000,97,11150540,6365,0,1775574404,13151.352186409997,30842.74429848,53239.09926144001 2026-04-07,15:06:46.000,97,11150711,5725,0,1775574405,13151.392604269997,36839.890333799995,53239.19708112001 2026-04-07,15:06:47.000,97,11150415,5965,0,1775574406,13151.379131649992,26690.736237179997,53239.09227432 2026-04-07,15:06:48.000,97,11150602,5165,0,1775574407,13151.305032240001,31303.750351349998,53239.155158400004 2026-04-07,15:06:50.000,97,11150742,5365,0,1775574409,13151.318504859992,29919.745314540007,53239.0852872 2026-04-07,15:06:51.000,97,11150722,6084,0,1775574410,13151.331977479997,27151.763437440008,53239.02240312 2026-04-07,15:06:52.000,97,11150549,5565,0,1775574411,13151.271350689996,29919.632528460003,53239.204068240004 2026-04-07,15:06:53.000,97,11150580,6005,0,1775574412,13151.244405450001,29458.231724309997,53239.12720992001 2026-04-07,15:06:54.000,97,11150591,5925,0,1775574413,13151.136624489991,31303.383796590002,53239.106248560005 2026-04-07,15:06:55.000,97,11150408,5365,0,1775574414,13151.1433608,29919.48449673,53239.12720992001 2026-04-07,15:06:56.000,97,11150698,6245,0,1775574415,13151.129888179996,29458.02025041,53238.938557680005 2026-04-07,15:06:57.000,97,11150573,6765,0,1775574416,13151.089470319996,29919.385808909996,53239.015416 2026-04-07,15:06:58.000,97,11150614,6405,0,1775574417,13151.156833419991,34993.702039409996,53239.02939024001 2026-04-07,15:06:59.000,97,11150448,5285,0,1775574418,13151.129888179996,28073.902427520006,53239.155158400004 2026-04-07,15:07:01.000,97,11150493,5805,0,1775574420,13151.03557983999,33609.61946217,53239.015416 2026-04-07,15:07:02.000,97,11150680,6045,0,1775574421,13150.97495304999,27612.466377720004,53239.07131296 2026-04-07,15:07:03.000,97,11150666,6365,0,1775574422,13150.95474411999,29457.738285209998,53238.97349328 2026-04-07,15:07:04.000,97,11150584,5405,0,1775574423,13150.96148043,26689.721162460002,53238.93157056001 2026-04-07,15:07:05.000,97,11150535,6045,0,1775574424,13150.99516197999,30841.412012910005,53239.07131296 2026-04-07,15:07:06.000,97,11150666,5005,0,1775574425,13150.97495304999,30841.29922683,53239.0852872 2026-04-07,15:07:07.000,97,11150519,5884,0,1775574426,13150.887381019995,27150.74131359,53239.015416 2026-04-07,15:07:08.000,97,11150572,5285,0,1775574427,13150.93453518999,29918.490569400004,53238.987467520004 2026-04-07,15:07:09.000,97,11150784,5925,0,1775574428,13150.968216739995,29918.469422010006,53238.987467520004 2026-04-07,15:07:10.000,97,11150567,5765,0,1775574429,13150.85369946999,32224.824922800006,53238.99445464 2026-04-07,15:07:12.000,97,11150492,6485,0,1775574431,13150.84022685,27611.69802255,53238.91060920001 2026-04-07,15:07:13.000,97,11150617,6084,0,1775574432,13150.867172089995,34531.032391860004,53238.938557680005 2026-04-07,15:07:14.000,97,11150575,6525,0,1775574433,13150.79307267999,31301.924626680004,53238.938557680005 2026-04-07,15:07:15.000,97,11150561,6725,0,1775574434,13150.766127439994,26227.509708359998,53238.96650616 2026-04-07,15:07:16.000,97,11150567,5765,0,1775574435,13150.77960006,26227.382824019995,53238.9455448 2026-04-07,15:07:17.000,97,11150655,6685,0,1775574436,13150.73244588999,30840.453331230005,53239.06432584 2026-04-07,15:07:18.000,97,11150696,5205,0,1775574437,13150.73244588999,31301.621514090002,53239.04336448 2026-04-07,15:07:19.000,97,11150596,5445,0,1775574438,13150.658346479999,29917.59532989,53238.92458344 2026-04-07,15:07:20.000,97,11150588,5325,0,1775574439,13150.624664929994,29456.187476609994,53238.82676376 2026-04-07,15:07:21.000,97,11150593,5684,0,1775574440,13150.671819099989,30840.143169510004,53238.99445464 2026-04-07,15:07:23.000,97,11150618,5245,0,1775574442,13150.543829209993,37298.17542249001,53238.91759632 2026-04-07,15:07:24.000,97,11150498,5325,0,1775574443,13150.570774449989,31762.45133871,53238.91060920001 2026-04-07,15:07:25.000,97,11150633,6765,0,1775574444,13150.658346479999,28533.160296150003,53238.95951904001 2026-04-07,15:07:26.000,97,11150533,5645,0,1775574445,13150.604455999994,31762.176422639997,53238.74990544 2026-04-07,15:07:27.000,97,11150569,6645,0,1775574446,13150.590983379989,28994.201594669998,53238.85471224 2026-04-07,15:07:28.000,97,11150502,5285,0,1775574447,13150.496675039998,30839.522846070002,53238.89663496 2026-04-07,15:07:29.000,97,11150648,6205,0,1775574448,13150.530356589989,30378.234828,53238.889647840006 2026-04-07,15:07:30.000,97,11150571,5725,0,1775574449,13150.584247069994,25303.714172730004,53238.84772512 2026-04-07,15:07:31.000,97,11150403,5805,0,1775574450,13150.543829209993,23458.428166979997,53238.91060920001 2026-04-07,15:07:32.000,97,11150514,6245,0,1775574451,13150.523620279993,27610.175410469994,53238.868686480004 2026-04-07,15:07:34.000,97,11150613,6685,0,1775574453,13150.510147659988,34068.19356519,53238.79182816001 2026-04-07,15:07:35.000,97,11150569,6485,0,1775574454,13150.510147659988,23919.582251579995,53238.82676376 2026-04-07,15:07:36.000,97,11150450,6045,0,1775574455,13150.429311939988,30377.635651949997,53238.76387968001 2026-04-07,15:07:37.000,97,11150470,6045,0,1775574456,13150.422575629993,28071.132119429996,53238.81278952001 2026-04-07,15:07:38.000,97,11150413,6525,0,1775574457,13150.456257179998,27609.830003099996,53238.770866800005 2026-04-07,15:07:39.000,97,11150568,6084,0,1775574458,13150.409103010003,26225.824966290005,53238.82676376 2026-04-07,15:07:40.000,97,11150598,6084,0,1775574459,13150.503411349993,28070.977038569996,53238.8058024 2026-04-07,15:07:41.000,97,11150609,6485,0,1775574460,13150.429311939988,29454.812896260002,53238.819776640004 2026-04-07,15:07:42.000,97,11150719,6645,0,1775574461,13150.361948839993,31300.098902009995,53238.64509864001 2026-04-07,15:07:43.000,97,11150622,6124,0,1775574462,13150.328267290002,30377.579258910002,53238.75689256 2026-04-07,15:07:45.000,97,11150632,6245,0,1775574464,13150.341739909993,26687.112984360007,53238.85471224 2026-04-07,15:07:46.000,97,11150623,6725,0,1775574465,13150.503411349993,28993.54602558,53238.7359312 2026-04-07,15:07:47.000,97,11150537,6645,0,1775574466,13150.409103010003,28070.998185959994,53238.700995600004 2026-04-07,15:07:48.000,97,11150610,6005,0,1775574467,13150.395630389998,30377.494669349995,53238.83375088001 2026-04-07,15:07:49.000,97,11150536,5965,0,1775574468,13150.368685150002,26687.232819569996,53238.69400848001 2026-04-07,15:07:50.000,97,11150490,6045,0,1775574469,13150.355212529998,32684.012300129994,53238.74291832001 2026-04-07,15:07:51.000,97,11150473,6365,0,1775574470,13150.348476220002,26687.239868699995,53238.8058024 2026-04-07,15:07:52.000,97,11150519,6605,0,1775574471,13150.368685150002,28532.265056639997,53238.76387968001 2026-04-07,15:07:53.000,97,11150636,5925,0,1775574472,13150.422575629993,25303.354667100008,53238.69400848001 2026-04-07,15:07:54.000,97,11150498,6165,0,1775574473,13150.348476220002,31761.49970616,53238.70798272 2026-04-07,15:07:56.000,97,11150445,6765,0,1775574475,13150.308058360002,30377.7413889,53238.78484104 2026-04-07,15:07:57.000,97,11150565,6885,0,1775574476,13150.281113119992,34068.1724178,53238.652085760004 2026-04-07,15:07:58.000,97,11150574,6124,0,1775574477,13150.260904189992,31761.619541370004,53238.6311244 2026-04-07,15:07:59.000,97,11150555,5765,0,1775574478,13150.233958949997,28532.434235759996,53238.70798272 2026-04-07,15:08:00.000,97,11150596,6124,0,1775574479,13150.233958949997,37297.195593419994,53238.69400848001 2026-04-07,15:08:01.000,97,11150487,6645,0,1775574480,13150.240695259992,26687.423146080007,53238.7359312 2026-04-07,15:08:02.000,97,11150629,5684,0,1775574481,13150.173332159997,28071.25900377,53238.8058024 2026-04-07,15:08:03.000,97,11150498,5325,0,1775574482,13150.099232749992,28993.954875120005,53238.61016304 2026-04-07,15:08:04.000,97,11150544,6205,0,1775574483,13150.119441679992,27609.992133089996,53238.673047120006 2026-04-07,15:08:05.000,97,11150741,5565,0,1775574484,13150.119441679992,26687.430195210007,53238.56824032 2026-04-07,15:08:07.000,97,11150552,5365,0,1775574486,13150.004924410001,29455.426170570005,53238.533304720004 2026-04-07,15:08:08.000,97,11150421,5925,0,1775574487,13149.951033929996,30377.952862799997,53238.554266080006 2026-04-07,15:08:09.000,97,11150507,6605,0,1775574488,13149.971242859996,30839.113996529995,53238.58221456 2026-04-07,15:08:10.000,97,11150482,5245,0,1775574489,13150.031869649996,24381.01125225,53238.52631760001 2026-04-07,15:08:11.000,97,11150588,5445,0,1775574490,13150.011660719996,26226.290208870007,53238.4215108 2026-04-07,15:08:12.000,97,11150582,5245,0,1775574491,13149.84325297,33145.81490469001,53238.4215108 2026-04-07,15:08:13.000,97,11150515,6685,0,1775574492,13149.82304404,31300.500702420002,53238.54727896001 2026-04-07,15:08:14.000,97,11150477,6605,0,1775574493,13149.769153559995,29455.30633536,53238.484394880004 2026-04-07,15:08:15.000,97,11150502,6124,0,1775574494,13149.72199939,27609.992133089996,53238.47042064 2026-04-07,15:08:16.000,97,11150578,6045,0,1775574495,13149.688317839995,33145.65277470001,53238.54029184 2026-04-07,15:08:18.000,97,11150511,6725,0,1775574497,13149.6613726,27610.062624390004,53238.49836912001 2026-04-07,15:08:19.000,97,11150554,6124,0,1775574498,13149.61421842999,29916.559107780005,53238.37958808001 2026-04-07,15:08:20.000,97,11150586,6124,0,1775574499,13149.57380056999,22074.401982780008,53238.41452368 2026-04-07,15:08:21.000,97,11150601,5765,0,1775574500,13149.432338059989,33606.89144886,53238.35862672001 2026-04-07,15:08:22.000,97,11150587,6284,0,1775574501,13149.445810679994,32222.98509987,53238.30272976 2026-04-07,15:08:23.000,97,11150639,6525,0,1775574502,13149.412129129989,27610.055575260005,53238.30971688001 2026-04-07,15:08:24.000,97,11150481,6565,0,1775574503,13149.398656509999,30377.854174980006,53238.4215108 2026-04-07,15:08:25.000,97,11150376,6124,0,1775574504,13149.284139239993,27609.93574005,53238.435485040005 2026-04-07,15:08:26.000,97,11150466,6084,0,1775574505,13149.277402929998,31300.430211119994,53238.37958808001 2026-04-07,15:08:27.000,97,11150544,6205,0,1775574506,13149.236985069998,26687.472489990003,53238.267794160005 2026-04-07,15:08:29.000,97,11150675,5645,0,1775574508,13149.135940419997,28071.364740720004,53238.1769616 2026-04-07,15:08:30.000,97,11150650,5925,0,1775574509,13149.068577320002,30377.670897599994,53238.18394872 2026-04-07,15:08:31.000,97,11150471,6645,0,1775574510,13149.082049939992,29454.98912451,53238.28875552001 2026-04-07,15:08:32.000,97,11150488,6045,0,1775574511,13148.994477909997,25764.677930820006,53238.08612904 2026-04-07,15:08:33.000,97,11150542,5005,0,1775574512,13148.893433259997,32222.773625970003,53238.1070904 2026-04-07,15:08:34.000,97,11150495,6324,0,1775574513,13148.913642189997,24380.792729220004,53238.0372192 2026-04-07,15:08:35.000,97,11150644,5845,0,1775574514,13148.967532670002,30839.05055436,53238.14202600001 2026-04-07,15:08:36.000,97,11150477,6405,0,1775574515,13148.859751709992,30839.05760349,53238.08612904 2026-04-07,15:08:37.000,97,11150553,6324,0,1775574516,13148.859751709992,27609.893445270005,53238.14202600001 2026-04-07,15:08:38.000,97,11150571,6485,0,1775574517,13148.819333849991,23458.174398300005,53238.12106464001 2026-04-07,15:08:40.000,97,11150486,6165,0,1775574519,13148.650926099996,29916.404026920005,53238.12106464001 2026-04-07,15:08:41.000,97,11150603,6445,0,1775574520,13148.74523444,29455.087812330006,53237.91843816 2026-04-07,15:08:42.000,97,11150621,6365,0,1775574521,13148.70481658,32222.80887162,53238.02324496001 2026-04-07,15:08:43.000,97,11150476,6245,0,1775574522,13148.68460765,31300.296277650006,53237.967348 2026-04-07,15:08:44.000,97,11150512,6245,0,1775574523,13148.671135029996,30838.944817409996,53237.98830936 2026-04-07,15:08:45.000,97,11150455,6485,0,1775574524,13148.590299309995,29916.411076050004,53238.02324496001 2026-04-07,15:08:46.000,97,11150531,6324,0,1775574525,13148.63745347999,28532.7021027,53237.95337376001 2026-04-07,15:08:47.000,97,11150734,6005,0,1775574526,13148.59703561999,27609.999182219995,53237.89048968 2026-04-07,15:08:48.000,97,11150631,6565,0,1775574527,13148.610508239995,24842.101894680003,53237.93939952 2026-04-07,15:08:49.000,97,11150652,6124,0,1775574528,13148.57682668999,26226.078734969997,53237.89048968 2026-04-07,15:08:51.000,97,11150418,5605,0,1775574530,13148.489254659995,28532.476530540007,53237.85555408001 2026-04-07,15:08:52.000,97,11150547,6445,0,1775574531,13148.48251835,26687.35265478,53237.95337376001 2026-04-07,15:08:53.000,97,11150714,6084,0,1775574532,13148.49599096999,27148.64772198,53237.84856696 2026-04-07,15:08:54.000,97,11150611,6605,0,1775574533,13148.47578203999,26226.092833229995,53237.91843816 2026-04-07,15:08:55.000,97,11150709,6485,0,1775574534,13148.50272728,29916.29828997,53237.93939952 2026-04-07,15:08:56.000,97,11150623,6565,0,1775574535,13148.428627869995,28993.83503991,53237.91843816 2026-04-07,15:08:57.000,97,11150519,6205,0,1775574536,13148.44210049,29916.545009520007,53237.93939952 2026-04-07,15:08:58.000,97,11150575,5645,0,1775574537,13148.448836799995,26687.310360000003,53237.967348 2026-04-07,15:08:59.000,97,11150585,6685,0,1775574538,13148.45557310999,30377.677946730008,53237.86952832 2026-04-07,15:09:00.000,97,11150582,6165,0,1775574539,13148.50272728,31761.485607900002,53237.862541200004 2026-04-07,15:09:02.000,97,11150589,6605,0,1775574541,13148.368001079994,28993.884383819997,53237.75074728 2026-04-07,15:09:03.000,97,11150485,5405,0,1775574542,13148.408418939995,31300.465456770005,53237.8974768 2026-04-07,15:09:04.000,97,11150656,6005,0,1775574543,13148.33431952999,25303.573190130002,53237.666901840006 2026-04-07,15:09:05.000,97,11150558,6245,0,1775574544,13148.287165359994,31761.549050069996,53237.80664424001 2026-04-07,15:09:06.000,97,11150568,6005,0,1775574545,13148.300637979999,34990.60747134,53237.80664424001 2026-04-07,15:09:07.000,97,11150623,6405,0,1775574546,13148.35452845999,28071.209659860004,53237.85555408001 2026-04-07,15:09:08.000,97,11150619,6405,0,1775574547,13148.219802259999,30377.692044990006,53237.78568288001 2026-04-07,15:09:09.000,97,11150608,6245,0,1775574548,13148.300637979999,25764.607439519998,53237.70882456001 2026-04-07,15:09:10.000,97,11150671,6765,0,1775574549,13148.34105584,25764.642685169994,53237.79267 2026-04-07,15:09:11.000,97,11150443,6605,0,1775574550,13148.307374289994,30377.494669349995,53237.883502560006 2026-04-07,15:09:13.000,97,11150523,6605,0,1775574552,13148.33431952999,32222.745429450006,53237.862541200004 2026-04-07,15:09:14.000,97,11150691,6284,0,1775574553,13148.34105584,34067.8199613,53237.77170864 2026-04-07,15:09:15.000,97,11150617,5565,0,1775574554,13148.266956429994,26225.70513108,53237.84157984 2026-04-07,15:09:16.000,97,11150621,6485,0,1775574555,13148.32084691,25764.466456919996,53237.8974768 2026-04-07,15:09:17.000,97,11150543,5845,0,1775574556,13148.36126477,34067.749469999995,53237.79965712 2026-04-07,15:09:18.000,97,11150543,6445,0,1775574557,13148.43536417999,27609.745413540004,53237.78568288001 2026-04-07,15:09:19.000,97,11150566,6205,0,1775574558,13148.35452845999,27609.78065919,53237.82760560001 2026-04-07,15:09:20.000,97,11150577,6485,0,1775574559,13148.489254659995,33606.48259932001,53237.85555408001 2026-04-07,15:09:21.000,97,11150637,6525,0,1775574560,13148.42189156,34529.19256893,53237.78568288001 2026-04-07,15:09:22.000,97,11150626,6124,0,1775574561,13148.52293621,28070.92769466,53237.883502560006 2026-04-07,15:09:24.000,97,11150589,6925,0,1775574563,13148.54314514,24841.784683830003,53237.77170864 2026-04-07,15:09:25.000,97,11150582,6165,0,1775574564,13148.583563,27148.245921570007,53237.72978592 2026-04-07,15:09:26.000,97,11150523,6245,0,1775574565,13148.52293621,28993.616516880007,53237.82061848 2026-04-07,15:09:27.000,97,11150443,6525,0,1775574566,13148.55661775999,31761.443313120006,53237.75074728 2026-04-07,15:09:28.000,97,11150636,5845,0,1775574567,13148.570090379995,29916.13615998,53237.68087608 2026-04-07,15:09:29.000,97,11150652,6045,0,1775574568,13148.57682668999,30838.867276980003,53237.862541200004 2026-04-07,15:09:30.000,97,11150580,6124,0,1775574569,13148.590299309995,24841.897469910007,53237.82760560001 2026-04-07,15:09:31.000,97,11150566,6045,0,1775574570,13148.583563,27609.731315280005,53237.813631360004 2026-04-07,15:09:32.000,97,11150470,5965,0,1775574571,13148.63745347999,33145.25097429,53237.834592720006 2026-04-07,15:09:33.000,97,11150552,6165,0,1775574572,13148.57682668999,31761.464460510004,53237.74376016 2026-04-07,15:09:35.000,97,11150494,6005,0,1775574574,13148.650926099996,34068.1724178,53237.981322240004 2026-04-07,15:09:36.000,97,11150425,6485,0,1775574575,13148.68460765,29454.932731470006,53237.89048968 2026-04-07,15:09:37.000,97,11150482,6045,0,1775574576,13148.59703561999,29454.975026250002,53237.79965712 2026-04-07,15:09:38.000,97,11150687,6365,0,1775574577,13148.66439872,30377.60745543,53237.87651544001 2026-04-07,15:09:39.000,97,11150624,6124,0,1775574578,13148.671135029996,26226.05053845,53237.86952832 2026-04-07,15:09:40.000,97,11150552,6165,0,1775574579,13148.64418979,27148.49969025,53237.80664424001 2026-04-07,15:09:41.000,97,11150672,6124,0,1775574580,13148.650926099996,26225.789720639994,53237.932412400005 2026-04-07,15:09:42.000,97,11150541,6445,0,1775574581,13148.67787133999,33606.56013975,53238.0372192 2026-04-07,15:09:43.000,97,11150560,5925,0,1775574582,13148.67787133999,31761.450362250005,53237.97433512001 2026-04-07,15:09:44.000,97,11150548,6005,0,1775574583,13148.55661775999,26225.965948890007,53237.82061848 2026-04-07,15:09:46.000,97,11150457,6805,0,1775574585,13148.68460765,30377.628602819997,53237.91843816 2026-04-07,15:09:47.000,97,11150531,6445,0,1775574586,13148.671135029996,30838.994161320006,53237.90446392001 2026-04-07,15:09:48.000,97,11150638,6084,0,1775574587,13148.68460765,26687.17642653,53237.862541200004 2026-04-07,15:09:49.000,97,11150608,6005,0,1775574588,13148.751970749996,30377.522865870007,53237.96036088 2026-04-07,15:09:50.000,97,11150425,6565,0,1775574589,13148.76544337,27609.745413540004,53238.01625784 2026-04-07,15:09:51.000,97,11150530,5925,0,1775574590,13148.853015399996,30377.410079790003,53237.862541200004 2026-04-07,15:09:52.000,97,11150518,6124,0,1775574591,13148.792388609996,27148.436248080005,53237.99529648001 2026-04-07,15:09:53.000,97,11150550,6084,0,1775574592,13148.805861230001,29916.361732139994,53238.07914192 2026-04-07,15:09:54.000,97,11150632,6205,0,1775574593,13148.799124919991,28532.314400550007,53237.91145104 2026-04-07,15:09:55.000,97,11150608,5725,0,1775574594,13148.792388609996,25303.27007754,53237.91843816 2026-04-07,15:09:57.000,97,11150558,6245,0,1775574596,13148.826070160001,28532.279154899996,53237.981322240004 2026-04-07,15:09:58.000,97,11150501,6885,0,1775574597,13148.853015399996,26687.091836969994,53238.01625784 2026-04-07,15:09:59.000,97,11150536,6124,0,1775574598,13148.839542779991,30377.473521959997,53237.92542528001 2026-04-07,15:10:00.000,97,11150437,6845,0,1775574599,13148.853015399996,28532.420137499998,53237.90446392001 2026-04-07,15:10:01.000,97,11150734,6005,0,1775574600,13148.873224329996,27609.674922239996,53237.967348 2026-04-07,15:10:02.000,97,11150616,6084,0,1775574601,13148.859751709992,26225.669885430005,53237.98830936 2026-04-07,15:10:03.000,97,11150591,6365,0,1775574602,13148.819333849991,29454.98207538,53237.883502560006 2026-04-07,15:10:04.000,97,11150626,6045,0,1775574603,13148.879960639992,28993.623566010006,53237.97433512001 2026-04-07,15:10:05.000,97,11150399,6605,0,1775574604,13148.913642189997,33145.293269069996,53238.06516768 2026-04-07,15:10:06.000,97,11150403,6685,0,1775574605,13148.920378499992,30838.648753949994,53237.95337376001 2026-04-07,15:10:08.000,97,11150616,6124,0,1775574607,13148.933851119997,32222.703134669995,53237.90446392001 2026-04-07,15:10:09.000,97,11150682,6124,0,1775574608,13148.967532670002,26687.098886100008,53237.96036088 2026-04-07,15:10:10.000,97,11150620,5884,0,1775574609,13148.967532670002,29454.84109278,53238.00927072 2026-04-07,15:10:11.000,97,11150723,6405,0,1775574610,13148.994477909997,31761.478558770003,53238.05818056 2026-04-07,15:10:12.000,97,11150680,6084,0,1775574611,13148.987741600002,29916.213700410008,53237.981322240004 2026-04-07,15:10:13.000,97,11150424,6124,0,1775574612,13149.014686839997,26687.091836969994,53238.1070904 2026-04-07,15:10:14.000,97,11150613,6485,0,1775574613,13148.960796359992,29916.164356499998,53238.12106464001 2026-04-07,15:10:15.000,97,11150570,6124,0,1775574614,13149.055104699997,26225.775622379995,53238.051193440006 2026-04-07,15:10:16.000,97,11150524,5884,0,1775574615,13149.102258869993,31300.098902009995,53238.0372192 2026-04-07,15:10:17.000,97,11150657,6645,0,1775574616,13149.028159460002,30377.45237457,53238.08612904 2026-04-07,15:10:19.000,97,11150476,6205,0,1775574618,13149.122467799993,23919.434219849994,53238.01625784 2026-04-07,15:10:20.000,97,11150492,6365,0,1775574619,13149.129204110002,30377.649750209996,53238.08612904 2026-04-07,15:10:21.000,97,11150373,6605,0,1775574620,13149.135940419997,24842.038452509994,53237.95337376001 2026-04-07,15:10:22.000,97,11150526,6084,0,1775574621,13149.149413040002,31300.176442440003,53238.06516768 2026-04-07,15:10:23.000,97,11150449,6565,0,1775574622,13149.210039830003,31761.697081799997,53238.04420632001 2026-04-07,15:10:24.000,97,11150582,5925,0,1775574623,13149.129204110002,27148.513788509998,53238.06516768 2026-04-07,15:10:25.000,97,11150621,6405,0,1775574624,13149.210039830003,27609.865248750008,53238.14202600001 2026-04-07,15:10:26.000,97,11150678,5884,0,1775574625,13149.149413040002,30377.811880199995,53238.11407752 2026-04-07,15:10:27.000,97,11150721,6445,0,1775574626,13149.122467799993,31300.599390239993,53238.15600024 2026-04-07,15:10:28.000,97,11150584,5884,0,1775574627,13149.142676729993,27148.774606320003,53238.169974480006 2026-04-07,15:10:30.000,97,11150581,6324,0,1775574629,13149.115731489997,27610.027378740007,53238.100103280005 2026-04-07,15:10:31.000,97,11150434,6124,0,1775574630,13149.189830900003,26687.571177809994,53238.1769616 2026-04-07,15:10:32.000,97,11150648,6205,0,1775574631,13149.189830900003,22074.521817989997,53238.0372192 2026-04-07,15:10:33.000,97,11150709,6605,0,1775574632,13149.156149349998,27610.27409829,53238.169974480006 2026-04-07,15:10:34.000,97,11150565,6605,0,1775574633,13149.028159460002,32684.57623053,53237.96036088 2026-04-07,15:10:35.000,97,11150531,6605,0,1775574634,13149.068577320002,28532.87833095,53238.11407752 2026-04-07,15:10:36.000,97,11150587,6685,0,1775574635,13149.068577320002,27148.894441530007,53238.20491008 2026-04-07,15:10:37.000,97,11150711,6565,0,1775574636,13149.115731489997,28071.526870710004,53238.16298736001 2026-04-07,15:10:38.000,97,11150499,6445,0,1775574637,13149.135940419997,26687.705111279996,53238.12805176 2026-04-07,15:10:39.000,97,11150703,6685,0,1775574638,13149.122467799993,34991.157303479995,53238.12106464001 2026-04-07,15:10:41.000,97,11150365,6565,0,1775574640,13149.102258869993,28071.625558529995,53238.20491008 2026-04-07,15:10:42.000,97,11150562,6365,0,1775574641,13149.068577320002,26226.473486250004,53238.1769616 2026-04-07,15:10:43.000,97,11150438,6005,0,1775574642,13149.075313629997,27149.021325869995,53238.08612904 2026-04-07,15:10:44.000,97,11150691,6565,0,1775574643,13149.001214219992,28533.03341181,53238.1070904 2026-04-07,15:10:45.000,97,11150534,6284,0,1775574644,13148.960796359992,27610.408031760002,53238.07215480001 2026-04-07,15:10:46.000,97,11150499,6365,0,1775574645,13149.115731489997,34068.595365600006,53238.051193440006 2026-04-07,15:10:47.000,97,11150585,6605,0,1775574646,13149.041632079992,30839.586288239996,53238.08612904 2026-04-07,15:10:48.000,97,11150797,6765,0,1775574647,13149.021423149992,29455.736332290006,53238.12805176 2026-04-07,15:10:49.000,97,11150696,5445,0,1775574648,13149.055104699997,28533.167345280002,53238.12805176 2026-04-07,15:10:50.000,97,11150574,6205,0,1775574649,13149.021423149992,29917.059596010004,53238.22587144 2026-04-07,15:10:52.000,97,11150616,6205,0,1775574651,13148.954060049997,29455.694037509995,53238.12106464001 2026-04-07,15:10:53.000,97,11150501,6645,0,1775574652,13148.940587429992,28532.969969640006,53238.07914192 2026-04-07,15:10:54.000,97,11150675,6565,0,1775574653,13149.001214219992,25765.298254260008,53238.13503888 2026-04-07,15:10:55.000,97,11150599,6485,0,1775574654,13148.886696950001,32223.43624419,53238.12805176 2026-04-07,15:10:56.000,97,11150570,6245,0,1775574655,13148.940587429992,30839.572189979997,53238.12805176 2026-04-07,15:10:57.000,97,11150585,6365,0,1775574656,13148.886696950001,27149.239848900004,53238.14202600001 2026-04-07,15:10:58.000,97,11150575,6365,0,1775574657,13148.839542779991,28994.391921179995,53238.08612904 2026-04-07,15:10:59.000,97,11150543,6365,0,1775574658,13148.900169569992,29455.820921849998,53238.18394872 2026-04-07,15:11:00.000,97,11150469,6525,0,1775574659,13148.859751709992,25765.185468180003,53238.06516768 2026-04-07,15:11:01.000,97,11150565,5605,0,1775574660,13148.785652300001,25304.052530970002,53238.12106464001 2026-04-07,15:11:03.000,97,11150554,5325,0,1775574662,13148.846279090001,28994.398970309994,53238.13503888 2026-04-07,15:11:04.000,97,11150519,6565,0,1775574663,13148.846279090001,28533.075706589996,53238.051193440006 2026-04-07,15:11:05.000,97,11150476,5165,0,1775574664,13148.839542779991,29916.812876459997,53238.0372192 2026-04-07,15:11:06.000,97,11150280,5965,0,1775574665,13148.778915989991,29455.546005779994,53238.1769616 2026-04-07,15:11:07.000,97,11150443,6284,0,1775574666,13148.799124919991,31762.042489169995,53238.14202600001 2026-04-07,15:11:08.000,97,11150684,5965,0,1775574667,13148.778915989991,29916.707139510007,53238.08612904 2026-04-07,15:11:09.000,97,11150545,6725,0,1775574668,13148.76544337,28532.850134430002,53238.07215480001 2026-04-07,15:11:10.000,97,11150421,6725,0,1775574669,13148.711552889996,28994.117005110005,53237.967348 2026-04-07,15:11:11.000,97,11150563,6405,0,1775574670,13148.711552889996,28071.435232019998,53238.09311616001 2026-04-07,15:11:12.000,97,11150449,6565,0,1775574671,13148.68460765,28993.947825990006,53238.051193440006 2026-04-07,15:11:14.000,97,11150543,6685,0,1775574673,13148.718289199991,34991.037468270006,53238.100103280005 2026-04-07,15:11:15.000,97,11150505,5765,0,1775574674,13148.731761819996,32223.041492909993,53238.08612904 2026-04-07,15:11:16.000,97,11150611,5725,0,1775574675,13148.738498129991,32684.371805760005,53238.09311616001 2026-04-07,15:11:17.000,97,11150479,6845,0,1775574676,13148.711552889996,29454.953878860004,53238.14202600001 2026-04-07,15:11:18.000,97,11150648,6045,0,1775574677,13148.671135029996,29916.396977790006,53238.06516768 2026-04-07,15:11:19.000,97,11150569,6565,0,1775574678,13148.671135029996,33145.39900602,53238.02324496001 2026-04-07,15:11:20.000,97,11150492,6124,0,1775574679,13148.671135029996,28071.033431610005,53238.05818056 2026-04-07,15:11:21.000,97,11150563,6685,0,1775574680,13148.751970749996,23919.314384640005,53238.100103280005 2026-04-07,15:11:22.000,97,11150512,6045,0,1775574681,13148.67787133999,33145.26507255,53237.97433512001 2026-04-07,15:11:23.000,97,11150511,6645,0,1775574682,13148.63745347999,26686.943805240007,53238.002283600006 2026-04-07,15:11:25.000,97,11150640,6045,0,1775574684,13148.650926099996,32683.751482320004,53238.14202600001 2026-04-07,15:11:26.000,97,11150557,6525,0,1775574685,13148.69808026999,31760.971021410005,53238.07914192 2026-04-07,15:11:27.000,97,11150575,6645,0,1775574686,13148.61724454999,33144.96900909,53237.99529648001 2026-04-07,15:11:28.000,97,11150628,5925,0,1775574687,13148.60377193,30377.036475900008,53238.04420632001 2026-04-07,15:11:29.000,97,11150560,6284,0,1775574688,13148.570090379995,31299.690052470003,53238.04420632001 2026-04-07,15:11:30.000,97,11150556,6045,0,1775574689,13148.590299309995,28992.967996919993,53238.02324496001 2026-04-07,15:11:31.000,97,11150571,6405,0,1775574690,13148.549881449995,29915.522885669998,53238.06516768 2026-04-07,15:11:32.000,97,11150540,5884,0,1775574691,13148.48251835,30376.740412440005,53238.05818056 2026-04-07,15:11:33.000,97,11150454,6124,0,1775574692,13148.489254659995,24379.805851020006,53238.051193440006 2026-04-07,15:11:34.000,97,11150570,5285,0,1775574693,13148.43536417999,29915.381903069996,53237.90446392001 2026-04-07,15:11:36.000,97,11150546,6284,0,1775574695,13148.44210049,29915.198625689998,53238.051193440006 2026-04-07,15:11:37.000,97,11150510,6045,0,1775574696,13148.408418939995,33144.193604789994,53237.967348 2026-04-07,15:11:38.000,97,11150534,6084,0,1775574697,13148.35452845999,31760.20971537,53237.8974768 2026-04-07,15:11:39.000,97,11150505,6525,0,1775574698,13148.35452845999,27608.638700130003,53237.93939952 2026-04-07,15:11:40.000,97,11150551,5684,0,1775574699,13148.41515524999,27608.455422750005,53237.87651544001 2026-04-07,15:11:41.000,97,11150536,6005,0,1775574700,13148.307374289994,30837.415156200004,53237.91843816 2026-04-07,15:11:42.000,97,11150543,6565,0,1775574701,13148.33431952999,29453.685035460003,53237.932412400005 2026-04-07,15:11:43.000,97,11150617,6725,0,1775574702,13148.307374289994,27608.406078839995,53237.981322240004 2026-04-07,15:11:44.000,97,11150605,6565,0,1775574703,13148.300637979999,28069.679998649997,53237.75773440001 2026-04-07,15:11:45.000,97,11150491,6605,0,1775574704,13148.33431952999,30376.105990740005,53237.92542528001 2026-04-07,15:11:47.000,97,11150373,6485,0,1775574706,13148.145702849994,34527.74749728,53237.862541200004 2026-04-07,15:11:48.000,97,11150523,6565,0,1775574707,13148.246747499994,34066.42423356,53237.883502560006 2026-04-07,15:11:49.000,97,11150248,5845,0,1775574708,13148.179384399999,28069.609507350004,53237.883502560006 2026-04-07,15:11:50.000,97,11150324,6124,0,1775574709,13148.091812369988,25301.740416329994,53237.813631360004 2026-04-07,15:11:51.000,97,11150407,6685,0,1775574710,13148.165911779994,28530.7988376,53237.82061848 2026-04-07,15:11:52.000,97,11150483,6565,0,1775574711,13148.091812369988,29914.472565300006,53237.82061848 2026-04-07,15:11:53.000,97,11150424,6084,0,1775574712,13148.037921889998,30837.041552309995,53237.813631360004 2026-04-07,15:11:54.000,97,11150613,6445,0,1775574713,13147.997504029998,28069.369836929996,53237.70882456001 2026-04-07,15:11:55.000,97,11150571,6485,0,1775574714,13147.977295099998,25762.66892877,53237.813631360004 2026-04-07,15:11:56.000,97,11150672,6005,0,1775574715,13147.882986759992,31298.244980820004,53237.68087608 2026-04-07,15:11:58.000,97,11150392,6165,0,1775574717,13147.876250449997,28530.48867588,53237.73677304001 2026-04-07,15:11:59.000,97,11150555,5925,0,1775574718,13147.862777829992,29914.37387748,53237.666901840006 2026-04-07,15:12:00.000,97,11150677,6405,0,1775574719,13147.842568899992,30375.67599381,53237.7227988 2026-04-07,15:12:01.000,97,11150632,5365,0,1775574720,13147.815623659997,27607.969032780005,53237.56908216001 2026-04-07,15:12:02.000,97,11150655,6445,0,1775574721,13147.775205799997,29453.015368110006,53237.75074728 2026-04-07,15:12:03.000,97,11150514,5925,0,1775574722,13147.808887350002,31298.174489519995,53237.68087608 2026-04-07,15:12:04.000,97,11150688,5925,0,1775574723,13147.761733179992,27146.497737330006,53237.694850320004 2026-04-07,15:12:05.000,97,11150462,5245,0,1775574724,13147.701106389992,23917.46046345,53237.59004352001 2026-04-07,15:12:06.000,97,11150443,6365,0,1775574725,13147.680897459992,27146.58232689,53237.7227988 2026-04-07,15:12:07.000,97,11150730,5285,0,1775574726,13147.660688529992,28530.354742409996,53237.645940480004 2026-04-07,15:12:09.000,97,11150458,6165,0,1775574728,13147.593325429996,27607.86329583,53237.60401776 2026-04-07,15:12:10.000,97,11150548,6084,0,1775574729,13147.593325429996,28991.797841339998,53237.5830564 2026-04-07,15:12:11.000,97,11150570,6245,0,1775574730,13147.52596233,29914.345680960003,53237.499210960006 2026-04-07,15:12:12.000,97,11150390,6245,0,1775574731,13147.499017089991,27607.940836259993,53237.41536552 2026-04-07,15:12:13.000,97,11150553,6445,0,1775574732,13147.52596233,29452.874385510004,53237.5131852 2026-04-07,15:12:14.000,97,11150618,6284,0,1775574733,13147.573116499996,30836.851225799997,53237.5830564 2026-04-07,15:12:15.000,97,11150437,6725,0,1775574734,13147.539434949991,27146.518884720004,53237.59004352001 2026-04-07,15:12:16.000,97,11150670,6045,0,1775574735,13147.451862919996,32220.588395669998,53237.48523672 2026-04-07,15:12:17.000,97,11150617,6525,0,1775574736,13147.42491768,27607.602478019995,53237.49222384001 2026-04-07,15:12:18.000,97,11150408,6045,0,1775574737,13147.40470875,28069.045576949997,53237.359468560004 2026-04-07,15:12:20.000,97,11150452,6284,0,1775574739,13147.36429089,34065.79686099,53237.38741704 2026-04-07,15:12:21.000,97,11150612,6124,0,1775574740,13147.330609339995,30375.556158599997,53237.478249600004 2026-04-07,15:12:22.000,97,11150482,5325,0,1775574741,13147.249773619995,28069.073773469994,53237.41536552 2026-04-07,15:12:23.000,97,11150520,6284,0,1775574742,13147.229564689995,30375.429274259994,53237.47126248001 2026-04-07,15:12:24.000,97,11150453,6565,0,1775574743,13147.20261945,27607.70116584,53237.331520080006 2026-04-07,15:12:25.000,97,11150491,6565,0,1775574744,13147.24303731,31298.075801700004,53237.38741704 2026-04-07,15:12:26.000,97,11150392,6045,0,1775574745,13147.23630099999,27146.469540809994,53237.35248144001 2026-04-07,15:12:27.000,97,11150507,6525,0,1775574746,13147.061156939999,28991.45243397,53237.27562312 2026-04-07,15:12:28.000,97,11150589,6485,0,1775574747,13146.993793839989,26223.689079899996,53237.3385072 2026-04-07,15:12:29.000,97,11150509,6605,0,1775574748,13147.027475389994,25762.422209220007,53237.20575192001 2026-04-07,15:12:31.000,97,11150461,6525,0,1775574750,13146.973584909989,29913.873389250002,53237.1987648 2026-04-07,15:12:32.000,97,11150580,6045,0,1775574751,13146.886012879993,28068.805906530004,53237.28261024001 2026-04-07,15:12:33.000,97,11150698,6045,0,1775574752,13146.798440849998,29913.859290990004,53237.15684208001 2026-04-07,15:12:34.000,97,11150437,6605,0,1775574753,13146.771495610003,28068.84820131,53237.212739040006 2026-04-07,15:12:35.000,97,11150588,6165,0,1775574754,13146.811913469988,31297.681050419997,53237.27562312 2026-04-07,15:12:36.000,97,11150644,6045,0,1775574755,13146.764759299993,33142.76968053001,53237.0590224 2026-04-07,15:12:37.000,97,11150610,6245,0,1775574756,13146.744550369993,28991.057682690007,53237.08697088001 2026-04-07,15:12:38.000,97,11150398,5965,0,1775574757,13146.744550369993,27146.018396490006,53237.22671328 2026-04-07,15:12:39.000,97,11150675,6485,0,1775574758,13146.683923579993,23455.721301059995,53237.17780344 2026-04-07,15:12:40.000,97,11150549,6525,0,1775574759,13146.589615240002,28991.255058330004,53237.163829200006 2026-04-07,15:12:42.000,97,11150421,6725,0,1775574761,13146.596351549997,32220.2429883,53237.1288936 2026-04-07,15:12:43.000,97,11150588,5205,0,1775574762,13146.609824170002,30375.02747385,53237.07998376 2026-04-07,15:12:44.000,97,11150551,6485,0,1775574763,13146.589615240002,32220.151349609994,53237.00312544 2026-04-07,15:12:45.000,97,11150458,6045,0,1775574764,13146.616560479997,25762.062703589996,53237.01011256 2026-04-07,15:12:46.000,97,11150480,6205,0,1775574765,13146.508779520002,29913.56322753,53236.87037016001 2026-04-07,15:12:47.000,97,11150496,5285,0,1775574766,13146.508779520002,28529.6709768,53237.05203528 2026-04-07,15:12:48.000,97,11150579,6565,0,1775574767,13146.542461069992,22532.976085799994,53237.03107392 2026-04-07,15:12:49.000,97,11150631,6645,0,1775574768,13146.495306899997,25300.527965970003,53236.93325424 2026-04-07,15:12:50.000,97,11150573,6245,0,1775574769,13146.589615240002,30374.696164740002,53236.93325424 2026-04-07,15:12:51.000,97,11150405,6725,0,1775574770,13146.522252139992,27607.010351100005,53236.828447440006 2026-04-07,15:12:53.000,97,11150578,6324,0,1775574772,13146.414471179996,25761.84418056,53236.94024136 2026-04-07,15:12:54.000,97,11150617,6565,0,1775574773,13146.461625349992,28068.150337440005,53236.89831864001 2026-04-07,15:12:55.000,97,11150510,6084,0,1775574774,13146.441416419992,33603.4937682,53236.96120272 2026-04-07,15:12:56.000,97,11150629,6605,0,1775574775,13146.374053319996,30835.836151080002,53236.87037016001 2026-04-07,15:12:57.000,97,11150479,6565,0,1775574776,13146.360580699991,30374.597476919997,53236.856395920004 2026-04-07,15:12:58.000,97,11150554,5965,0,1775574777,13146.407734870001,28068.178533960003,53236.84940880001 2026-04-07,15:12:59.000,97,11150631,6445,0,1775574778,13146.353844389996,28990.64883315,53236.926267120005 2026-04-07,15:13:00.000,97,11150552,6205,0,1775574779,13146.360580699991,25761.70319796,53236.926267120005 2026-04-07,15:13:01.000,97,11150450,5845,0,1775574780,13146.320162839991,27606.805926329995,53236.76556336 2026-04-07,15:13:02.000,97,11150584,6084,0,1775574781,13146.333635459996,27606.946908929996,53236.94722848001 2026-04-07,15:13:04.000,97,11150561,6805,0,1775574783,13146.273008669996,27606.798877199995,53236.86338304 2026-04-07,15:13:05.000,97,11150437,6205,0,1775574784,13146.34710808,33603.416227769994,53236.8144732 2026-04-07,15:13:06.000,97,11150732,6045,0,1775574785,13146.24606343,27606.820024589993,53236.807486080004 2026-04-07,15:13:07.000,97,11150648,6084,0,1775574786,13146.273008669996,27606.693140250005,53236.807486080004 2026-04-07,15:13:08.000,97,11150505,6485,0,1775574787,13146.21911818999,30374.442396059996,53236.66774368 2026-04-07,15:13:09.000,97,11150510,6205,0,1775574788,13146.24606343,28529.374913339998,53236.69569216 2026-04-07,15:13:10.000,97,11150644,6124,0,1775574789,13146.23932711999,27606.784778939997,53236.807486080004 2026-04-07,15:13:11.000,97,11150576,5965,0,1775574790,13146.16522771,30374.428297799997,53236.660756560006 2026-04-07,15:13:12.000,97,11150564,6165,0,1775574791,13146.16522771,28990.620636630003,53236.69569216 2026-04-07,15:13:13.000,97,11150532,5525,0,1775574792,13146.131546159995,28067.981158320006,53236.57691112 2026-04-07,15:13:15.000,97,11150428,6205,0,1775574794,13146.08439199,27606.679041990006,53236.52800128 2026-04-07,15:13:16.000,97,11150557,6405,0,1775574795,13146.08439199,33603.26819603999,53236.590885360005 2026-04-07,15:13:17.000,97,11150488,6005,0,1775574796,13145.990083649995,30374.209774770003,53236.58389824001 2026-04-07,15:13:18.000,97,11150626,6124,0,1775574797,13146.050710439995,30835.652873700004,53236.68171792001 2026-04-07,15:13:19.000,97,11150617,6525,0,1775574798,13145.990083649995,27606.59445243,53236.54896264 2026-04-07,15:13:20.000,97,11150536,6284,0,1775574799,13146.010292579995,28990.261131000007,53236.56293688001 2026-04-07,15:13:21.000,97,11150555,6485,0,1775574800,13145.90251162,34986.80094114,53236.63280808001 2026-04-07,15:13:22.000,97,11150598,6084,0,1775574801,13145.89577530999,32219.361847049993,53236.6048596 2026-04-07,15:13:23.000,97,11150622,6045,0,1775574802,13145.91598423999,26222.624661270005,53236.521014160004 2026-04-07,15:13:24.000,97,11150518,5405,0,1775574803,13145.97661102999,30835.314515460006,53236.53498840001 2026-04-07,15:13:26.000,97,11150485,6685,0,1775574805,13145.91598423999,31757.83415856,53236.44415584001 2026-04-07,15:13:27.000,97,11150576,6165,0,1775574806,13145.828412209994,33141.75460581,53236.541975520006 2026-04-07,15:13:28.000,97,11150449,6565,0,1775574807,13145.83514851999,34064.34474021,53236.59787248 2026-04-07,15:13:29.000,97,11150698,6245,0,1775574808,13145.89577530999,28067.656898340007,53236.6048596 2026-04-07,15:13:30.000,97,11150659,6485,0,1775574809,13145.83514851999,32219.354797919994,53236.51402704001 2026-04-07,15:13:31.000,97,11150464,6084,0,1775574810,13145.92272055,31757.98219029,53236.45114296 2026-04-07,15:13:32.000,97,11150597,6405,0,1775574811,13145.814939589989,29912.76667584,53236.590885360005 2026-04-07,15:13:33.000,97,11150755,5605,0,1775574812,13145.91598423999,32219.29135575,53236.521014160004 2026-04-07,15:13:34.000,97,11150670,6124,0,1775574813,13145.821675899999,29912.738479320004,53236.521014160004 2026-04-07,15:13:35.000,97,11150563,6565,0,1775574814,13145.91598423999,31296.574337009995,53236.493065680006 2026-04-07,15:13:37.000,97,11150658,6245,0,1775574816,13145.89577530999,28067.74853703,53236.31838768001 2026-04-07,15:13:38.000,97,11150542,5845,0,1775574817,13145.93619316999,22993.55919087,53236.50703992 2026-04-07,15:13:39.000,97,11150693,6485,0,1775574818,13145.97661102999,22993.298373059995,53236.45813008 2026-04-07,15:13:40.000,97,11150525,6565,0,1775574819,13146.00355627,29451.45751038,53236.47909144 2026-04-07,15:13:41.000,97,11150633,6685,0,1775574820,13145.97661102999,30374.08993956,53236.47909144 2026-04-07,15:13:42.000,97,11150660,6165,0,1775574821,13146.010292579995,27145.235943060005,53236.40922024 2026-04-07,15:13:43.000,97,11150499,6645,0,1775574822,13145.889038999994,26683.792844130003,53236.325374800006 2026-04-07,15:13:44.000,97,11150542,6005,0,1775574823,13146.00355627,30373.998300870007,53236.40223312 2026-04-07,15:13:45.000,97,11150623,5925,0,1775574824,13145.98334734,29451.443412120003,53236.44415584001 2026-04-07,15:13:46.000,97,11150426,5085,0,1775574825,13145.94292948,32219.242011840004,53236.374284640005 2026-04-07,15:13:48.000,97,11150731,6485,0,1775574827,13146.010292579995,27606.27019245,53236.55594976 2026-04-07,15:13:49.000,97,11150504,6005,0,1775574828,13145.99681995999,33603.12016431001,53236.40223312 2026-04-07,15:13:50.000,97,11150613,6565,0,1775574829,13145.98334734,28990.00031319,53236.48607856001 2026-04-07,15:13:51.000,97,11150694,6324,0,1775574830,13145.949665789994,30835.081894169998,53236.353323280004 2026-04-07,15:13:52.000,97,11150624,6165,0,1775574831,13145.92272055,25761.089923649997,53236.353323280004 2026-04-07,15:13:53.000,97,11150655,5684,0,1775574832,13145.929456859994,29451.224889089994,53236.31838768001 2026-04-07,15:13:54.000,97,11150593,6645,0,1775574833,13145.87556637999,21609.427269720007,53236.423194480005 2026-04-07,15:13:55.000,97,11150574,6084,0,1775574834,13145.89577530999,31757.566291619994,53236.43716872 2026-04-07,15:13:56.000,97,11150646,6124,0,1775574835,13145.85535744999,30835.06074678,53236.39524600001 2026-04-07,15:13:57.000,97,11150637,6525,0,1775574836,13145.841884829999,26222.244008249996,53236.38825888 2026-04-07,15:13:59.000,97,11150579,6525,0,1775574838,13145.90251162,28528.437379049996,53236.374284640005 2026-04-07,15:14:00.000,97,11150572,6124,0,1775574839,13145.929456859994,31757.545144229996,53236.4301816 2026-04-07,15:14:01.000,97,11150383,6445,0,1775574840,13145.85535744999,28528.55016513,53236.4301816 2026-04-07,15:14:02.000,97,11150519,6725,0,1775574841,13145.882302689999,28528.56426339,53236.34633616001 2026-04-07,15:14:03.000,97,11150693,6725,0,1775574842,13145.889038999994,27605.988227249996,53236.304413440004 2026-04-07,15:14:04.000,97,11150578,6324,0,1775574843,13145.868830069994,26222.095976519995,53236.185632400004 2026-04-07,15:14:05.000,97,11150624,6084,0,1775574844,13145.90251162,30373.74453219,53236.29742632001 2026-04-07,15:14:06.000,97,11150561,6445,0,1775574845,13145.92272055,29451.112103010004,53236.24152936 2026-04-07,15:14:07.000,97,11150453,6525,0,1775574846,13145.85535744999,27605.847244649995,53236.38127176 2026-04-07,15:14:08.000,97,11150445,5765,0,1775574847,13145.821675899999,29912.287335,53236.2904392 2026-04-07,15:14:10.000,97,11150407,6645,0,1775574849,13145.87556637999,27605.981178119997,53236.22755512001 2026-04-07,15:14:11.000,97,11150597,6525,0,1775574850,13145.848621139994,27605.868392040007,53236.27646496001 2026-04-07,15:14:12.000,97,11150486,6084,0,1775574851,13145.801466969999,30834.955009829995,53236.24851648001 2026-04-07,15:14:13.000,97,11150436,6045,0,1775574852,13145.794730659989,24838.253069700004,53236.26947784 2026-04-07,15:14:14.000,97,11150709,6645,0,1775574853,13145.713894939989,23915.888507459997,53236.21358088 2026-04-07,15:14:15.000,97,11150404,6084,0,1775574854,13145.828412209994,31757.538095099997,53236.10877408001 2026-04-07,15:14:16.000,97,11150588,6005,0,1775574855,13145.761049109999,30834.870420270003,53236.26947784 2026-04-07,15:14:17.000,97,11150531,6805,0,1775574856,13145.787994349994,30834.947960699996,53236.04589 2026-04-07,15:14:18.000,97,11150472,5884,0,1775574857,13145.734103869989,28528.53606687,53236.21358088 2026-04-07,15:14:19.000,97,11150521,6365,0,1775574858,13145.693686009989,29450.97816954,53236.17864528001 2026-04-07,15:14:21.000,97,11150411,6605,0,1775574860,13145.814939589989,30373.533058290006,53236.16467104 2026-04-07,15:14:22.000,97,11150368,6084,0,1775574861,13145.747576489994,33141.40919844,53236.16467104 2026-04-07,15:14:23.000,97,11150514,6005,0,1775574862,13145.639795529998,32679.980197769997,53236.05986424001 2026-04-07,15:14:24.000,97,11150452,6084,0,1775574863,13145.747576489994,32680.078885590003,53236.22755512001 2026-04-07,15:14:25.000,97,11150552,5965,0,1775574864,13145.619586599998,33141.38805105,53236.08082560001 2026-04-07,15:14:26.000,97,11150541,6485,0,1775574865,13145.693686009989,33602.619676079994,53236.136722560004 2026-04-07,15:14:27.000,97,11150460,6124,0,1775574866,13145.639795529998,30373.75863045,53236.12274832 2026-04-07,15:14:28.000,97,11150718,5965,0,1775574867,13145.606113979993,24838.44339621,53236.08082560001 2026-04-07,15:14:29.000,97,11150531,6565,0,1775574868,13145.599377669998,25760.836154970006,53236.03191576001 2026-04-07,15:14:30.000,97,11150537,6605,0,1775574869,13145.558959809998,28067.360834880004,53236.017941520004 2026-04-07,15:14:32.000,97,11150640,6084,0,1775574871,13145.538750879998,26683.412191109994,53236.087812720005 2026-04-07,15:14:33.000,97,11150528,6165,0,1775574872,13145.552223500003,26683.468584150003,53235.95505744 2026-04-07,15:14:34.000,97,11150503,6284,0,1775574873,13145.626322909993,28989.887527109997,53236.09479984 2026-04-07,15:14:35.000,97,11150492,5884,0,1775574874,13145.532014570003,33141.40919844,53235.98300592001 2026-04-07,15:14:36.000,97,11150515,6405,0,1775574875,13145.565696119993,26222.3497452,53236.00396728 2026-04-07,15:14:37.000,97,11150552,6045,0,1775574876,13145.511805640002,31296.243027899996,53236.19960664001 2026-04-07,15:14:38.000,97,11150435,6365,0,1775574877,13145.606113979993,26222.258106509995,53235.93409608 2026-04-07,15:14:39.000,97,11150535,6485,0,1775574878,13145.619586599998,29451.246036480006,53235.92710896 2026-04-07,15:14:40.000,97,11150503,6324,0,1775574879,13145.633059219988,25761.012383220004,53236.05287712 2026-04-07,15:14:41.000,97,11150384,5925,0,1775574880,13145.686949699993,32680.149376889996,53236.02492864 2026-04-07,15:14:43.000,97,11150552,6165,0,1775574882,13145.639795529998,31757.862355079997,53236.14370968 2026-04-07,15:14:44.000,97,11150545,6685,0,1775574883,13145.700422319998,26683.609566750005,53236.05986424001 2026-04-07,15:14:45.000,97,11150538,6005,0,1775574884,13145.707158629994,25299.780758189998,53236.03191576001 2026-04-07,15:14:46.000,97,11150535,6525,0,1775574885,13145.740840179998,26683.743500220007,53235.94807032 2026-04-07,15:14:47.000,97,11150579,6284,0,1775574886,13145.713894939989,34525.49882481,53235.92710896 2026-04-07,15:14:48.000,97,11150575,6525,0,1775574887,13145.754312799989,32680.26216297,53235.989993040006 2026-04-07,15:14:49.000,97,11150597,6605,0,1775574888,13145.801466969999,30835.307466330007,53236.02492864 2026-04-07,15:14:50.000,97,11150540,6124,0,1775574889,13145.808203279994,29912.724381060005,53235.99698016 2026-04-07,15:14:51.000,97,11150569,6605,0,1775574890,13145.828412209994,33141.634770599994,53235.86422488001 2026-04-07,15:14:52.000,97,11150538,6045,0,1775574891,13145.787994349994,30835.293368069993,53236.038902880005 2026-04-07,15:14:54.000,97,11150456,6205,0,1775574893,13145.794730659989,30373.984202609994,53235.85723776 2026-04-07,15:14:55.000,97,11150636,5965,0,1775574894,13145.754312799989,32680.297408619997,53235.920121840005 2026-04-07,15:14:56.000,97,11150531,6405,0,1775574895,13145.821675899999,27145.010370899996,53235.95505744 2026-04-07,15:14:57.000,97,11150633,6324,0,1775574896,13145.848621139994,31296.496796580002,53235.969031680004 2026-04-07,15:14:58.000,97,11150497,6005,0,1775574897,13145.868830069994,31757.925797250005,53236.05287712 2026-04-07,15:14:59.000,97,11150625,6925,0,1775574898,13145.89577530999,30374.06174304,53236.02492864 2026-04-07,15:15:00.000,97,11150602,6005,0,1775574899,13145.781258039999,26222.441383890007,53236.09479984 2026-04-07,15:15:01.000,97,11150550,6084,0,1775574900,13145.848621139994,28990.091951880007,53236.09479984 2026-04-07,15:15:02.000,97,11150517,6525,0,1775574901,13145.862093759999,29912.78782323,53236.017941520004 2026-04-07,15:15:03.000,97,11150584,6045,0,1775574902,13145.841884829999,28528.916719889996,53235.989993040006 2026-04-07,15:15:05.000,97,11150587,6485,0,1775574904,13145.828412209994,31296.651877440003,53235.9061476 2026-04-07,15:15:06.000,97,11150554,6084,0,1775574905,13145.94292948,30835.406154149998,53235.87819912 2026-04-07,15:15:07.000,97,11150525,6765,0,1775574906,13145.909247929994,28990.15539405,53235.9760188 2026-04-07,15:15:08.000,97,11150501,6645,0,1775574907,13145.85535744999,29451.422264730005,53236.017941520004 2026-04-07,15:15:09.000,97,11150587,6525,0,1775574908,13145.882302689999,28528.951965540007,53235.989993040006 2026-04-07,15:15:10.000,97,11150480,5965,0,1775574909,13145.95640209999,29912.77372497,53235.86422488001 2026-04-07,15:15:11.000,97,11150563,6445,0,1775574910,13145.969874719995,28990.31752404,53236.017941520004 2026-04-07,15:15:12.000,97,11150494,5884,0,1775574911,13145.94292948,26683.849237169998,53235.920121840005 2026-04-07,15:15:13.000,97,11150611,6725,0,1775574912,13145.949665789994,29912.851265399993,53235.93409608 2026-04-07,15:15:14.000,97,11150598,6124,0,1775574913,13145.98334734,22993.756566509997,53236.01095440001 2026-04-07,15:15:16.000,97,11150649,6525,0,1775574915,13146.05744674999,31758.179565929997,53235.89217336001 2026-04-07,15:15:17.000,97,11150581,6405,0,1775574916,13146.01702888999,26222.582366489994,53235.920121840005 2026-04-07,15:15:18.000,97,11150561,6365,0,1775574917,13146.00355627,33142.05066927,53236.05986424001 2026-04-07,15:15:19.000,97,11150594,6284,0,1775574918,13146.030501509995,24838.957982699998,53236.038902880005 2026-04-07,15:15:20.000,97,11150522,6005,0,1775574919,13146.030501509995,29451.563247330007,53235.99698016 2026-04-07,15:15:21.000,97,11150607,6525,0,1775574920,13146.070919369995,28990.472604900002,53235.89217336001 2026-04-07,15:15:22.000,97,11150489,6365,0,1775574921,13146.050710439995,28068.002305710004,53236.01095440001 2026-04-07,15:15:23.000,97,11150648,6084,0,1775574922,13146.17870032999,27606.545108520004,53236.03191576001 2026-04-07,15:15:24.000,97,11150360,6284,0,1775574923,13146.05744674999,28067.833126590005,53235.89217336001 2026-04-07,15:15:25.000,97,11150544,6084,0,1775574924,13146.10460092,33603.20475387,53236.02492864 2026-04-07,15:15:27.000,97,11150635,6685,0,1775574926,13146.12480985,29912.914707570002,53236.10877408001 2026-04-07,15:15:28.000,97,11150623,6645,0,1775574927,13146.12480985,31758.102025500004,53235.86422488001 2026-04-07,15:15:29.000,97,11150508,6084,0,1775574928,13146.16522771,30374.174529120006,53235.9760188 2026-04-07,15:15:30.000,97,11150572,6245,0,1775574929,13146.131546159995,30835.54008762,53236.017941520004 2026-04-07,15:15:31.000,97,11150453,6525,0,1775574930,13146.12480985,32219.375945310007,53235.92710896 2026-04-07,15:15:32.000,97,11150578,6084,0,1775574931,13146.11807353999,30374.266167809998,53235.98300592001 2026-04-07,15:15:33.000,97,11150565,6324,0,1775574932,13146.05744674999,34064.549164979995,53235.920121840005 2026-04-07,15:15:34.000,97,11150580,5805,0,1775574933,13146.04397413,32680.614619469998,53235.91313472001 2026-04-07,15:15:35.000,97,11150503,6725,0,1775574934,13146.09786460999,27606.608550689998,53235.75941808 2026-04-07,15:15:36.000,97,11150375,6485,0,1775574935,13146.091128299995,25761.449429279994,53235.969031680004 2026-04-07,15:15:38.000,97,11150454,6084,0,1775574937,13146.06418306,29451.711279060008,53236.03191576001 2026-04-07,15:15:39.000,97,11150455,6405,0,1775574938,13145.98334734,31758.024485069996,53235.969031680004 2026-04-07,15:15:40.000,97,11150635,6485,0,1775574939,13145.96313841,31296.750565259994,53235.94807032 2026-04-07,15:15:41.000,97,11150571,6565,0,1775574940,13146.00355627,25761.484674930005,53236.00396728 2026-04-07,15:15:42.000,97,11150558,6124,0,1775574941,13145.99681995999,34525.67505306,53235.92710896 2026-04-07,15:15:43.000,97,11150464,6205,0,1775574942,13145.882302689999,30374.308462589994,53235.96204456001 2026-04-07,15:15:44.000,97,11150670,6084,0,1775574943,13145.87556637999,28068.002305710004,53235.89217336001 2026-04-07,15:15:45.000,97,11150593,6445,0,1775574944,13145.862093759999,29451.774721230002,53235.91313472001 2026-04-07,15:15:46.000,97,11150582,5965,0,1775574945,13145.862093759999,30835.68811935,53235.86422488001 2026-04-07,15:15:47.000,97,11150521,6485,0,1775574946,13145.90251162,28990.514899679998,53235.871212000005 2026-04-07,15:15:49.000,97,11150731,6765,0,1775574948,13145.781258039999,28529.149341180004,53235.91313472001 2026-04-07,15:15:50.000,97,11150494,5884,0,1775574949,13145.848621139994,33141.87444102,53235.85723776 2026-04-07,15:15:51.000,97,11150544,6045,0,1775574950,13145.713894939989,29912.851265399993,53235.871212000005 2026-04-07,15:15:52.000,97,11150528,5925,0,1775574951,13145.781258039999,33141.775753199996,53235.84326352001 2026-04-07,15:15:53.000,97,11150503,6845,0,1775574952,13145.666740769993,24377.437343340003,53235.85723776 2026-04-07,15:15:54.000,97,11150432,6405,0,1775574953,13145.619586599998,28990.247032739993,53235.9061476 2026-04-07,15:15:55.000,97,11150509,6605,0,1775574954,13145.612850289988,31757.855305949997,53235.78736656 2026-04-07,15:15:56.000,97,11150358,5925,0,1775574955,13145.552223500003,28990.16244318,53235.8362764 2026-04-07,15:15:57.000,97,11150352,6405,0,1775574956,13145.518541949998,28067.445424439997,53235.850250640004 2026-04-07,15:15:58.000,97,11150597,6685,0,1775574957,13145.464651469993,30373.948956959997,53235.7314696 2026-04-07,15:16:00.000,97,11150598,6245,0,1775574959,13145.417497299997,26683.771696740005,53235.79435368001 2026-04-07,15:16:01.000,97,11150596,6245,0,1775574960,13145.377079439997,30835.187631120003,53235.77339232001 2026-04-07,15:16:02.000,97,11150671,6525,0,1775574961,13145.397288369997,30373.857318270006,53235.88518624 2026-04-07,15:16:03.000,97,11150567,6645,0,1775574962,13145.343397889992,29912.46356325,53235.78037944 2026-04-07,15:16:04.000,97,11150427,6324,0,1775574963,13145.336661579997,30835.117139819995,53235.7664052 2026-04-07,15:16:05.000,97,11150433,6445,0,1775574964,13145.343397889992,27144.876437429994,53235.78037944 2026-04-07,15:16:06.000,97,11150635,6445,0,1775574965,13145.309716340002,29451.105053880005,53235.66858552 2026-04-07,15:16:07.000,97,11150587,6485,0,1775574966,13145.255825859997,29912.407170210005,53235.77339232001 2026-04-07,15:16:08.000,97,11150579,6365,0,1775574967,13145.242353239992,27144.601521360004,53235.71749536 2026-04-07,15:16:09.000,97,11150551,6525,0,1775574968,13145.296243719997,28989.760642769994,53235.6615984 2026-04-07,15:16:11.000,97,11150738,6205,0,1775574970,13145.228880620001,35447.510930549994,53235.79435368001 2026-04-07,15:16:12.000,97,11150591,6525,0,1775574971,13145.174990139996,33602.39410392,53235.7314696 2026-04-07,15:16:13.000,97,11150622,6165,0,1775574972,13145.181726449991,25760.836154970006,53235.77339232001 2026-04-07,15:16:14.000,97,11150755,6565,0,1775574973,13145.188462760001,27144.404145720007,53235.77339232001 2026-04-07,15:16:15.000,97,11150541,6365,0,1775574974,13145.235616929996,29912.040615449994,53235.78037944 2026-04-07,15:16:16.000,97,11150655,6485,0,1775574975,13145.161517519991,30373.251093090003,53235.61967568 2026-04-07,15:16:17.000,97,11150548,5884,0,1775574976,13145.195199069996,25299.11109084,53235.654611280006 2026-04-07,15:16:18.000,97,11150435,6365,0,1775574977,13145.174990139996,28528.099020809997,53235.67557264001 2026-04-07,15:16:19.000,97,11150464,6124,0,1775574978,13145.201935379991,32218.382017979995,53235.7314696 2026-04-07,15:16:20.000,97,11150542,6245,0,1775574979,13145.249089550001,38676.118207499996,53235.598714319996 2026-04-07,15:16:22.000,97,11150512,6005,0,1775574981,13145.201935379991,32679.514955189996,53235.73845672 2026-04-07,15:16:23.000,97,11150673,6365,0,1775574982,13145.289507410002,29911.956025890002,53235.66858552 2026-04-07,15:16:24.000,97,11150688,5845,0,1775574983,13145.195199069996,31757.101049040008,53235.71050824 2026-04-07,15:16:25.000,97,11150518,6165,0,1775574984,13145.195199069996,27144.263163120006,53235.682559760004 2026-04-07,15:16:26.000,97,11150581,6365,0,1775574985,13145.161517519991,26221.517947860004,53235.67557264001 2026-04-07,15:16:27.000,97,11150668,6005,0,1775574986,13145.121099659991,28066.747560570002,53235.68954688 2026-04-07,15:16:28.000,97,11150474,5884,0,1775574987,13145.161517519991,28527.866399520004,53235.60570144001 2026-04-07,15:16:29.000,97,11150609,6605,0,1775574988,13145.181726449991,25760.09599632,53235.654611280006 2026-04-07,15:16:30.000,97,11150518,5925,0,1775574989,13145.161517519991,30372.877489200007,53235.71749536 2026-04-07,15:16:31.000,97,11150507,6405,0,1775574990,13145.10762704,28989.112122809995,53235.6615984 2026-04-07,15:16:33.000,97,11150563,6565,0,1775574992,13145.148044900001,33601.660994399994,53235.79435368001 2026-04-07,15:16:34.000,97,11150453,6445,0,1775574993,13145.100890729991,27605.14233165,53235.584740080005 2026-04-07,15:16:35.000,97,11150421,6485,0,1775574994,13145.06720918,28988.928845429997,53235.703521120005 2026-04-07,15:16:36.000,97,11150494,5845,0,1775574995,13145.141308589991,30834.024524670007,53235.71749536 2026-04-07,15:16:37.000,97,11150694,6124,0,1775574996,13145.114363349996,28066.190679299994,53235.633649920004 2026-04-07,15:16:38.000,97,11150488,6124,0,1775574997,13145.02679132,29911.258162020007,53235.75941808 2026-04-07,15:16:39.000,97,11150683,6685,0,1775574998,13145.114363349996,30833.883542070005,53235.79435368001 2026-04-07,15:16:40.000,97,11150494,6084,0,1775574999,13145.121099659991,28066.190679299994,53235.61268856 2026-04-07,15:16:41.000,97,11150487,6324,0,1775575000,13145.114363349996,27605.071840350007,53235.60570144001 2026-04-07,15:16:42.000,97,11150500,6284,0,1775575001,13145.154781209996,28066.254121470003,53235.69653400001 2026-04-07,15:16:44.000,97,11150484,6045,0,1775575003,13145.114363349996,27605.022496439997,53235.62666280001 2026-04-07,15:16:45.000,97,11150604,6084,0,1775575004,13145.181726449991,28527.380009550005,53235.54281736 2026-04-07,15:16:46.000,97,11150485,6365,0,1775575005,13145.188462760001,28527.4152552,53235.584740080005 2026-04-07,15:16:47.000,97,11150613,6525,0,1775575006,13145.188462760001,28066.225924950006,53235.654611280006 2026-04-07,15:16:48.000,97,11150615,6525,0,1775575007,13145.141308589991,24837.216847589996,53235.62666280001 2026-04-07,15:16:49.000,97,11150711,6525,0,1775575008,13145.201935379991,33140.182649819995,53235.61967568 2026-04-07,15:16:50.000,97,11150608,6005,0,1775575009,13145.174990139996,27143.769724020007,53235.68954688 2026-04-07,15:16:51.000,97,11150509,6324,0,1775575010,13145.222144309992,29911.314555060002,53235.61268856 2026-04-07,15:16:52.000,97,11150600,5925,0,1775575011,13145.249089550001,28527.647876489995,53235.60570144001 2026-04-07,15:16:53.000,97,11150475,6485,0,1775575012,13145.181726449991,31295.213854920003,53235.64762416001 2026-04-07,15:16:55.000,97,11150506,6324,0,1775575014,13145.363606819992,30372.79289964,53235.45897192001 2026-04-07,15:16:56.000,97,11150572,5884,0,1775575015,13145.269298480001,30372.877489200007,53235.56377872 2026-04-07,15:16:57.000,97,11150498,6005,0,1775575016,13145.363606819992,29450.442435660007,53235.584740080005 2026-04-07,15:16:58.000,97,11150442,6084,0,1775575017,13145.350134200002,33602.006401770006,53235.57076584 2026-04-07,15:16:59.000,97,11150560,6045,0,1775575018,13145.511805640002,33602.03459829,53235.61967568 2026-04-07,15:17:00.000,97,11150304,6084,0,1775575019,13145.464651469993,35447.228965350005,53235.64762416001 2026-04-07,15:17:01.000,97,11150444,6165,0,1775575020,13145.518541949998,27144.249064860007,53235.62666280001 2026-04-07,15:17:02.000,97,11150484,5765,0,1775575021,13145.545487189993,25299.209778660006,53235.64063704 2026-04-07,15:17:03.000,97,11150539,6365,0,1775575022,13145.592641359988,32218.459558410003,53235.64762416001 2026-04-07,15:17:04.000,97,11150544,6005,0,1775575023,13145.673477079989,31296.04565226,53235.5917272 2026-04-07,15:17:06.000,97,11150472,6045,0,1775575025,13145.680213389998,29450.9922678,53235.633649920004 2026-04-07,15:17:07.000,97,11150453,6485,0,1775575026,13145.787994349994,28067.212803150003,53235.49390752 2026-04-07,15:17:08.000,97,11150599,6405,0,1775575027,13145.794730659989,22993.185586980006,53235.64063704 2026-04-07,15:17:09.000,97,11150432,6205,0,1775575028,13145.841884829999,29451.16849605,53235.64063704 2026-04-07,15:17:10.000,97,11150659,6365,0,1775575029,13145.909247929994,27144.784798740002,53235.64063704 2026-04-07,15:17:11.000,97,11150441,6124,0,1775575030,13145.94292948,28067.501817480006,53235.703521120005 2026-04-07,15:17:12.000,97,11150598,5805,0,1775575031,13145.97661102999,26222.420236499995,53235.703521120005 2026-04-07,15:17:13.000,97,11150439,6365,0,1775575032,13145.95640209999,27606.234946800003,53235.69653400001 2026-04-07,15:17:14.000,97,11150534,6045,0,1775575033,13146.04397413,30374.026497390005,53235.67557264001 2026-04-07,15:17:15.000,97,11150524,5845,0,1775575034,13146.00355627,31296.461550930006,53235.633649920004 2026-04-07,15:17:17.000,97,11150568,6124,0,1775575036,13146.03723781999,26683.799893260002,53235.74544384001 2026-04-07,15:17:18.000,97,11150465,6525,0,1775575037,13146.131546159995,28990.373917079996,53235.72448248001 2026-04-07,15:17:19.000,97,11150485,6805,0,1775575038,13146.11807353999,25761.38598711,53235.57076584 2026-04-07,15:17:20.000,97,11150697,6405,0,1775575039,13146.212381879996,28067.924765279997,53235.71050824 2026-04-07,15:17:21.000,97,11150523,6365,0,1775575040,13146.23932711999,28990.472604900002,53235.75941808 2026-04-07,15:17:22.000,97,11150533,6445,0,1775575041,13146.23932711999,26684.088907590005,53235.71749536 2026-04-07,15:17:23.000,97,11150579,6445,0,1775575042,13146.279744979991,28529.318520300003,53235.71749536 2026-04-07,15:17:24.000,97,11150619,6605,0,1775575043,13146.320162839991,30374.463543449994,53235.77339232001 2026-04-07,15:17:25.000,97,11150582,6005,0,1775575044,13146.367317010001,31297.046628719996,53235.71749536 2026-04-07,15:17:26.000,97,11150658,6084,0,1775575045,13146.367317010001,25300.196656860004,53235.71749536 2026-04-07,15:17:28.000,97,11150527,6405,0,1775575047,13146.427943800001,33603.444424290006,53235.82928928 2026-04-07,15:17:29.000,97,11150433,6525,0,1775575048,13146.414471179996,31297.17351306,53235.71050824 2026-04-07,15:17:30.000,97,11150628,5725,0,1775575049,13146.448152730001,27606.812975459994,53235.79435368001 2026-04-07,15:17:31.000,97,11150410,6005,0,1775575050,13146.387525940001,28529.558190719996,53235.67557264001 2026-04-07,15:17:32.000,97,11150537,6605,0,1775575051,13146.400998559991,30835.941888030007,53235.82928928 2026-04-07,15:17:33.000,97,11150430,6084,0,1775575052,13146.394262249996,30835.984182810003,53235.81531504001 2026-04-07,15:17:34.000,97,11150474,6084,0,1775575053,13146.34710808,28068.150337440005,53235.8362764 2026-04-07,15:17:35.000,97,11150590,6045,0,1775575054,13146.394262249996,27606.982154580008,53235.69653400001 2026-04-07,15:17:36.000,97,11150453,6605,0,1775575055,13146.28648129,27145.75052955,53235.64762416001 2026-04-07,15:17:37.000,97,11150522,5845,0,1775575056,13146.299953909991,28068.249025259996,53235.77339232001 2026-04-07,15:17:39.000,97,11150526,6365,0,1775575058,13146.299953909991,27145.835119109994,53235.7664052 2026-04-07,15:17:40.000,97,11150426,5965,0,1775575059,13146.16522771,28990.98719139,53235.77339232001 2026-04-07,15:17:41.000,97,11150465,6485,0,1775575060,13146.25953604999,33142.45246968001,53235.88518624 2026-04-07,15:17:42.000,97,11150539,6365,0,1775575061,13146.17870032999,32681.093960309998,53235.71749536 2026-04-07,15:17:43.000,97,11150574,5925,0,1775575062,13146.293217599996,28529.537043329998,53235.7314696 2026-04-07,15:17:44.000,97,11150612,6005,0,1775575063,13146.2258545,27145.842168240008,53235.78736656 2026-04-07,15:17:45.000,97,11150486,5884,0,1775575064,13146.192172949995,28529.621632890005,53235.752430960005 2026-04-07,15:17:46.000,97,11150651,6445,0,1775575065,13146.15849139999,29452.12717773,53235.68954688 2026-04-07,15:17:47.000,97,11150564,6045,0,1775575066,13146.151755089995,34987.527001530005,53235.88518624 2026-04-07,15:17:48.000,97,11150541,6765,0,1775575067,13146.10460092,32681.101009439997,53235.801340800004 2026-04-07,15:17:50.000,97,11150647,6565,0,1775575069,13146.050710439995,27145.553153910005,53235.69653400001 2026-04-07,15:17:51.000,97,11150641,6365,0,1775575070,13146.091128299995,28529.66392767,53235.77339232001 2026-04-07,15:17:52.000,97,11150521,6365,0,1775575071,13145.97661102999,31758.62366112,53235.654611280006 2026-04-07,15:17:53.000,97,11150484,6084,0,1775575072,13146.04397413,29452.197669030007,53235.68954688 2026-04-07,15:17:54.000,97,11150602,6045,0,1775575073,13145.949665789994,29452.239963810003,53235.55679160001 2026-04-07,15:17:55.000,97,11150640,5965,0,1775575074,13145.929456859994,28068.298369170006,53235.54281736 2026-04-07,15:17:56.000,97,11150519,6365,0,1775575075,13145.882302689999,27606.968056319995,53235.5917272 2026-04-07,15:17:57.000,97,11150556,6245,0,1775575076,13145.91598423999,29913.513883620006,53235.60570144001 2026-04-07,15:17:58.000,97,11150655,6365,0,1775575077,13145.83514851999,31297.47662565,53235.633649920004 2026-04-07,15:17:59.000,97,11150594,6045,0,1775575078,13145.91598423999,32219.92577745,53235.598714319996 2026-04-07,15:18:01.000,97,11150681,6605,0,1775575080,13145.727367559994,26684.525953649994,53235.61268856 2026-04-07,15:18:02.000,97,11150530,5965,0,1775575081,13145.734103869989,31297.32154479,53235.584740080005 2026-04-07,15:18:03.000,97,11150617,6525,0,1775575082,13145.774521729989,31297.413183480006,53235.61967568 2026-04-07,15:18:04.000,97,11150603,6565,0,1775575083,13145.761049109999,31758.877429800006,53235.584740080005 2026-04-07,15:18:05.000,97,11150484,5925,0,1775575084,13145.592641359988,33603.82507731,53235.66858552 2026-04-07,15:18:06.000,97,11150611,6365,0,1775575085,13145.579168739998,33142.67804184,53235.61967568 2026-04-07,15:18:07.000,97,11150693,6405,0,1775575086,13145.612850289988,32681.263139429997,53235.64762416001 2026-04-07,15:18:08.000,97,11150668,5765,0,1775575087,13145.572432429988,27146.025445620005,53235.57076584 2026-04-07,15:18:09.000,97,11150683,6685,0,1775575088,13145.599377669998,30374.949933419994,53235.60570144001 2026-04-07,15:18:10.000,97,11150505,6365,0,1775575089,13145.545487189993,27145.905610410002,53235.431023439996 2026-04-07,15:18:12.000,97,11150595,6685,0,1775575091,13145.491596710002,25300.788783779994,53235.54281736 2026-04-07,15:18:13.000,97,11150471,6365,0,1775575092,13145.538750879998,31758.729398070005,53235.486920400006 2026-04-07,15:18:14.000,97,11150505,6565,0,1775575093,13145.404024679992,27607.165431960006,53235.41006208001 2026-04-07,15:18:15.000,97,11150592,5725,0,1775575094,13145.282771099992,28991.008338779997,53235.535830240005 2026-04-07,15:18:16.000,97,11150455,6405,0,1775575095,13145.417497299997,28529.699173319997,53235.54980448 2026-04-07,15:18:17.000,97,11150525,6284,0,1775575096,13145.289507410002,33142.417224029996,53235.49390752 2026-04-07,15:18:18.000,97,11150561,6405,0,1775575097,13145.276034789997,22994.341644300002,53235.37512648 2026-04-07,15:18:19.000,97,11150504,6084,0,1775575098,13145.188462760001,31297.441380000004,53235.47993328001 2026-04-07,15:18:20.000,97,11150577,6365,0,1775575099,13145.235616929996,28529.727369839995,53235.24237120001 2026-04-07,15:18:21.000,97,11150647,6284,0,1775575100,13145.188462760001,31297.34269218,53235.34019088001 2026-04-07,15:18:23.000,97,11150713,6284,0,1775575102,13145.141308589991,29913.25306581,53235.368139360005 2026-04-07,15:18:24.000,97,11150505,6525,0,1775575103,13145.06720918,29913.309458849995,53235.42403632 2026-04-07,15:18:25.000,97,11150447,6445,0,1775575104,13145.033527629996,27145.468564349998,53235.54281736 2026-04-07,15:18:26.000,97,11150442,5884,0,1775575105,13145.100890729991,34526.12619738,53235.56377872 2026-04-07,15:18:27.000,97,11150571,6605,0,1775575106,13144.993109769995,29913.344704500007,53235.417049200005 2026-04-07,15:18:28.000,97,11150644,6124,0,1775575107,13144.95942821999,30374.675017350004,53235.347178 2026-04-07,15:18:29.000,97,11150558,6045,0,1775575108,13144.90553774,28529.297372910005,53235.55679160001 2026-04-07,15:18:30.000,97,11150442,6084,0,1775575109,13144.952691909995,27606.650845469994,53235.43801056001 2026-04-07,15:18:31.000,97,11150551,6525,0,1775575110,13144.82470202,33142.22689752,53235.347178 2026-04-07,15:18:32.000,97,11150685,6405,0,1775575111,13144.85838356999,22071.377906010006,53235.35416512 2026-04-07,15:18:34.000,97,11150456,6165,0,1775575113,13144.78428416,34064.66195106,53235.319229520006 2026-04-07,15:18:35.000,97,11150508,6124,0,1775575114,13144.71692105999,33142.07886579,53235.29128104001 2026-04-07,15:18:36.000,97,11150677,6605,0,1775575115,13144.70344844,27606.679041990006,53235.37512648 2026-04-07,15:18:37.000,97,11150625,6405,0,1775575116,13144.63608533999,34064.549164979995,53235.25634544 2026-04-07,15:18:38.000,97,11150602,6124,0,1775575117,13144.561985929999,27606.58035417,53235.2773068 2026-04-07,15:18:39.000,97,11150546,6084,0,1775575118,13144.561985929999,26684.025465419996,53235.37512648 2026-04-07,15:18:40.000,97,11150410,6005,0,1775575119,13144.602403789999,30374.174529120006,53235.30525528 2026-04-07,15:18:41.000,97,11150419,6485,0,1775575120,13144.535040689989,24377.451441600002,53235.263332559996 2026-04-07,15:18:42.000,97,11150588,6084,0,1775575121,13144.548513309994,32219.44643661,53235.27031968001 2026-04-07,15:18:43.000,97,11150481,6205,0,1775575122,13144.454204969988,28529.092948139994,53235.249358320005 2026-04-07,15:18:45.000,97,11150707,6605,0,1775575124,13144.487886519993,29451.556198200007,53235.30525528 2026-04-07,15:18:46.000,97,11150515,6405,0,1775575125,13144.366632939993,31757.939895510004,53235.23538408 2026-04-07,15:18:47.000,97,11150598,6005,0,1775575126,13144.380105559998,29451.45751038,53235.22140984001 2026-04-07,15:18:48.000,97,11150587,6525,0,1775575127,13144.373369249988,29912.79487236,53235.16551288 2026-04-07,15:18:49.000,97,11150599,6525,0,1775575128,13144.279060909997,25299.893544270002,53235.15852576 2026-04-07,15:18:50.000,97,11150582,6005,0,1775575129,13144.359896629998,28067.494768350007,53235.151538640006 2026-04-07,15:18:51.000,97,11150606,6084,0,1775575130,13144.346424009993,28990.042607969997,53235.21442272 2026-04-07,15:18:52.000,97,11150451,6605,0,1775575131,13144.198225189997,30835.081894169998,53235.2074356 2026-04-07,15:18:53.000,97,11150385,6445,0,1775575132,13144.124125779992,24377.197672919996,53235.03974472 2026-04-07,15:18:54.000,97,11150592,6245,0,1775575133,13144.144334709992,31757.777765520004,53235.12359016001 2026-04-07,15:18:56.000,97,11150638,6124,0,1775575135,13144.117389469997,27606.072816810003,53235.02577048001 2026-04-07,15:18:57.000,97,11150525,6605,0,1775575136,13144.117389469997,29912.484710639998,53235.01179624 2026-04-07,15:18:58.000,97,11150638,6324,0,1775575137,13144.029817440001,28989.908674499995,53235.00480912001 2026-04-07,15:18:59.000,97,11150518,5965,0,1775575138,13144.029817440001,26222.272204769994,53235.04673184 2026-04-07,15:19:00.000,97,11150494,5884,0,1775575139,13144.002872199992,24377.021444669997,53235.01179624 2026-04-07,15:19:01.000,97,11150454,6165,0,1775575140,13143.962454339991,31757.460554670004,53235.05371896001 2026-04-07,15:19:02.000,97,11150422,5884,0,1775575141,13144.016344819996,31757.48875119,53234.96987352 2026-04-07,15:19:03.000,97,11150636,5884,0,1775575142,13143.975926959996,32218.706277959995,53234.865066720005 2026-04-07,15:19:04.000,97,11150472,6084,0,1775575143,13143.969190650001,30834.89156766,53234.83711824001 2026-04-07,15:19:05.000,97,11150654,5884,0,1775575144,13143.982663269991,33141.2823141,53234.962886400004 2026-04-07,15:19:07.000,97,11150639,6525,0,1775575146,13143.915300169996,31757.305473810004,53234.87904096 2026-04-07,15:19:08.000,97,11150681,6645,0,1775575147,13143.874882309996,28528.430329919996,53234.80218264 2026-04-07,15:19:09.000,97,11150636,5725,0,1775575148,13143.82099182999,28067.276245319998,53234.913976560005 2026-04-07,15:19:10.000,97,11150550,5925,0,1775575149,13143.814255519996,33141.366903660004,53234.95589928001 2026-04-07,15:19:11.000,97,11150630,6124,0,1775575150,13143.773837659995,30373.59650046,53234.90000232 2026-04-07,15:19:12.000,97,11150507,6445,0,1775575151,13143.78057396999,27605.80494987,53234.90000232 2026-04-07,15:19:13.000,97,11150571,6205,0,1775575152,13143.74015610999,28067.283294449997,53234.77423416 2026-04-07,15:19:14.000,97,11150479,6485,0,1775575153,13143.71994717999,28989.802937550005,53234.816156880006 2026-04-07,15:19:15.000,97,11150567,6565,0,1775575154,13143.753628729995,28989.781790160006,53234.7532728 2026-04-07,15:19:16.000,97,11150528,6165,0,1775575155,13143.67952931999,28528.366887750002,53234.88602808001 2026-04-07,15:19:18.000,97,11150616,6165,0,1775575157,13143.6660567,30373.406173950003,53234.78122128 2026-04-07,15:19:19.000,97,11150502,6445,0,1775575158,13143.672793009995,31757.383014239997,53234.80916976001 2026-04-07,15:19:20.000,97,11150551,6645,0,1775575159,13143.612166219995,28528.430329919996,53234.80218264 2026-04-07,15:19:21.000,97,11150729,6445,0,1775575160,13143.58522098,29912.202745439994,53234.65545312 2026-04-07,15:19:22.000,97,11150557,6565,0,1775575161,13143.62563884,31757.284326420006,53234.70436296 2026-04-07,15:19:23.000,97,11150476,5965,0,1775575162,13143.65932038999,30834.91271505,53234.795195520004 2026-04-07,15:19:24.000,97,11150547,6324,0,1775575163,13143.612166219995,30373.61059872,53234.746285680005 2026-04-07,15:19:25.000,97,11150569,6324,0,1775575164,13143.571748359995,29451.090955620006,53234.84410536 2026-04-07,15:19:26.000,97,11150660,6245,0,1775575165,13143.51785787999,30834.806978099994,53234.62051752001 2026-04-07,15:19:27.000,97,11150558,6205,0,1775575166,13143.53806680999,32218.586442750006,53234.697375840005 2026-04-07,15:19:29.000,97,11150519,6445,0,1775575168,13143.571748359995,28067.184606630006,53234.77423416 2026-04-07,15:19:30.000,97,11150580,5884,0,1775575169,13143.48417633,30373.575353070002,53234.648466000006 2026-04-07,15:19:31.000,97,11150477,6405,0,1775575170,13143.49764894999,30373.561254810003,53234.65545312 2026-04-07,15:19:32.000,97,11150488,5925,0,1775575171,13143.470703709994,27605.854293779994,53234.66244024 2026-04-07,15:19:33.000,97,11150474,6045,0,1775575172,13143.48417633,31757.36186685,53234.746285680005 2026-04-07,15:19:34.000,97,11150559,6405,0,1775575173,13143.39660429999,27605.840195519995,53234.59955616001 2026-04-07,15:19:35.000,97,11150586,6124,0,1775575174,13143.39660429999,32218.64283579,53234.70436296 2026-04-07,15:19:36.000,97,11150656,5884,0,1775575175,13143.52459419,34525.01948397,53234.65545312 2026-04-07,15:19:37.000,97,11150572,5965,0,1775575176,13143.490912639994,29450.914727370007,53234.66942736001 2026-04-07,15:19:38.000,97,11150632,6124,0,1775575177,13143.47744001999,35447.41224273,53234.48776224 2026-04-07,15:19:40.000,97,11150529,6324,0,1775575179,13143.41681322999,31296.080897909997,53234.59955616001 2026-04-07,15:19:41.000,97,11150473,6565,0,1775575180,13143.443758469999,25760.73041802,53234.63449176 2026-04-07,15:19:42.000,97,11150574,6084,0,1775575181,13143.443758469999,28989.6972006,53234.64147888001 2026-04-07,15:19:43.000,97,11150656,5725,0,1775575182,13143.49764894999,28528.521968610003,53234.60654328 2026-04-07,15:19:44.000,97,11150726,6005,0,1775575183,13143.43702215999,28067.043624030004,53234.56462056 2026-04-07,15:19:45.000,97,11150608,5925,0,1775575184,13143.531330499995,31757.242031639995,53234.63449176 2026-04-07,15:19:46.000,97,11150434,6124,0,1775575185,13143.53806680999,28067.170508370007,53234.627504640004 2026-04-07,15:19:47.000,97,11150638,6045,0,1775575186,13143.52459419,28989.70424973,53234.67641448 2026-04-07,15:19:48.000,97,11150634,6084,0,1775575187,13143.58522098,29451.020464319998,53234.67641448 2026-04-07,15:19:49.000,97,11150635,6445,0,1775575188,13143.62563884,30834.785830709996,53234.66942736001 2026-04-07,15:19:51.000,97,11150432,6124,0,1775575190,13143.55827573999,28067.156410109994,53234.71135008 2026-04-07,15:19:52.000,97,11150559,6365,0,1775575191,13143.52459419,29912.371924559993,53234.6135304 2026-04-07,15:19:53.000,97,11150492,5925,0,1775575192,13143.61890252999,27605.854293779994,53234.62051752001 2026-04-07,15:19:54.000,97,11150643,6445,0,1775575193,13143.55827573999,29450.957022150003,53234.53667208 2026-04-07,15:19:55.000,97,11150542,6084,0,1775575194,13143.60542991,31757.404161629995,53234.697375840005 2026-04-07,15:19:56.000,97,11150648,6124,0,1775575195,13143.6660567,28989.71129886,53234.63449176 2026-04-07,15:19:57.000,97,11150589,6365,0,1775575196,13143.59869359999,23454.360818970003,53234.55763344 2026-04-07,15:19:58.000,97,11150464,6084,0,1775575197,13143.63911145999,29451.048660839995,53234.63449176 2026-04-07,15:19:59.000,97,11150537,6925,0,1775575198,13143.63911145999,29912.223892830007,53234.70436296 2026-04-07,15:20:00.000,97,11150462,6045,0,1775575199,13143.67952931999,24838.090939710004,53234.63449176 2026-04-07,15:20:02.000,97,11150616,6245,0,1775575201,13143.70647456,32680.001345159995,53234.64147888001 2026-04-07,15:20:03.000,97,11150600,6045,0,1775575202,13143.76036503999,28528.261150799997,53234.6834016 2026-04-07,15:20:04.000,97,11150704,6124,0,1775575203,13143.753628729995,32679.96609951,53234.55763344 2026-04-07,15:20:05.000,97,11150603,6565,0,1775575204,13143.72668349,22531.79183196,53234.65545312 2026-04-07,15:20:06.000,97,11150521,6525,0,1775575205,13143.753628729995,31757.411210759994,53234.56462056 2026-04-07,15:20:07.000,97,11150561,6365,0,1775575206,13143.794046589996,28067.036574900005,53234.62051752001 2026-04-07,15:20:08.000,97,11150683,6365,0,1775575207,13143.84793707,27144.404145720007,53234.71135008 2026-04-07,15:20:09.000,97,11150534,6084,0,1775575208,13143.80751921,32218.508902319998,53234.64147888001 2026-04-07,15:20:10.000,97,11150486,6084,0,1775575209,13143.814255519996,29450.84423607,53234.59955616001 2026-04-07,15:20:11.000,97,11150619,6565,0,1775575210,13143.76036503999,25760.497796730007,53234.5436592 2026-04-07,15:20:13.000,97,11150554,6245,0,1775575212,13143.948981720001,28528.53606687,53234.64147888001 2026-04-07,15:20:14.000,97,11150512,5884,0,1775575213,13143.915300169996,28528.37393688,53234.6834016 2026-04-07,15:20:15.000,97,11150537,6365,0,1775575214,13143.854673379996,28067.064771420002,53234.70436296 2026-04-07,15:20:16.000,97,11150554,5965,0,1775575215,13143.854673379996,28066.94493621,53234.63449176 2026-04-07,15:20:17.000,97,11150440,6045,0,1775575216,13143.868146,31296.05270139,53234.627504640004 2026-04-07,15:20:18.000,97,11150402,6084,0,1775575217,13143.90856386,26221.87745349,53234.71135008 2026-04-07,15:20:19.000,97,11150563,6565,0,1775575218,13143.922036479991,24838.013399279997,53234.64147888001 2026-04-07,15:20:20.000,97,11150656,6084,0,1775575219,13144.002872199992,30373.377977430006,53234.65545312 2026-04-07,15:20:21.000,97,11150699,6525,0,1775575220,13143.996135889996,26221.87745349,53234.66942736001 2026-04-07,15:20:22.000,97,11150485,6405,0,1775575221,13143.982663269991,27605.875441170007,53234.83711824001 2026-04-07,15:20:24.000,97,11150425,6645,0,1775575223,13144.036553749997,29450.801941290003,53234.58558192 2026-04-07,15:20:25.000,97,11150492,5965,0,1775575224,13144.063498989992,22070.398076940008,53234.627504640004 2026-04-07,15:20:26.000,97,11150598,5805,0,1775575225,13144.083707919992,27605.79790074,53234.67641448 2026-04-07,15:20:27.000,97,11150400,6005,0,1775575226,13144.137598399997,31757.206785989998,53234.70436296 2026-04-07,15:20:28.000,97,11150508,6005,0,1775575227,13144.124125779992,28066.951985339998,53234.73231144 2026-04-07,15:20:29.000,97,11150515,6485,0,1775575228,13144.130862090002,33141.028545420006,53234.63449176 2026-04-07,15:20:30.000,97,11150624,6005,0,1775575229,13144.137598399997,31295.954013569994,53234.63449176 2026-04-07,15:20:31.000,97,11150461,6645,0,1775575230,13144.110653160002,32679.719379960006,53234.66244024 2026-04-07,15:20:32.000,97,11150468,5884,0,1775575231,13144.083707919992,30373.413223080002,53234.78122128 2026-04-07,15:20:33.000,97,11150387,6324,0,1775575232,13144.076971609997,29912.061762840007,53234.69038872001 2026-04-07,15:20:35.000,97,11150707,6565,0,1775575234,13144.036553749997,31295.749588799998,53234.529684960005 2026-04-07,15:20:36.000,97,11150493,6565,0,1775575235,13143.975926959996,27144.206770079996,53234.6135304 2026-04-07,15:20:37.000,97,11150609,6365,0,1775575236,13144.070235300002,26683.059734609997,53234.62051752001 2026-04-07,15:20:38.000,97,11150538,6084,0,1775575237,13143.955718029996,32679.585446490004,53234.64147888001 2026-04-07,15:20:39.000,97,11150573,6765,0,1775575238,13144.016344819996,29911.857338069996,53234.65545312 2026-04-07,15:20:40.000,97,11150566,5965,0,1775575239,13143.996135889996,29450.562270869996,53234.57160768001 2026-04-07,15:20:41.000,97,11150502,6165,0,1775575240,13143.982663269991,26682.925801139994,53234.71833720001 2026-04-07,15:20:42.000,97,11150569,6485,0,1775575241,13143.922036479991,28989.295400190007,53234.64147888001 2026-04-07,15:20:43.000,97,11150415,6165,0,1775575242,13144.023081129992,28989.182614110003,53234.627504640004 2026-04-07,15:20:44.000,97,11150602,6005,0,1775575243,13143.935509099996,30372.997324409997,53234.63449176 2026-04-07,15:20:46.000,97,11150553,6565,0,1775575245,13144.002872199992,26682.827113320003,53234.72532432 2026-04-07,15:20:47.000,97,11150573,6525,0,1775575246,13143.942245409991,28527.852301260005,53234.50173648001 2026-04-07,15:20:48.000,97,11150424,6245,0,1775575247,13143.928772790001,30372.835194419997,53234.67641448 2026-04-07,15:20:49.000,97,11150558,6205,0,1775575248,13143.868146,29911.63881504,53234.53667208 2026-04-07,15:20:50.000,97,11150494,6084,0,1775575249,13143.942245409991,27144.01644357,53234.71833720001 2026-04-07,15:20:51.000,97,11150493,6445,0,1775575250,13143.922036479991,30372.877489200007,53234.73929856001 2026-04-07,15:20:52.000,97,11150502,6045,0,1775575251,13143.861409689991,27605.191675559996,53234.697375840005 2026-04-07,15:20:53.000,97,11150552,6124,0,1775575252,13143.915300169996,28527.711318660004,53234.67641448 2026-04-07,15:20:54.000,97,11150646,5965,0,1775575253,13143.901827549991,28527.640827359995,53234.70436296 2026-04-07,15:20:55.000,97,11150455,6645,0,1775575254,13143.874882309996,27605.008398179998,53234.63449176 2026-04-07,15:20:57.000,97,11150597,6725,0,1775575256,13143.901827549991,31756.353841260003,53234.592569039996 2026-04-07,15:20:58.000,97,11150558,6084,0,1775575257,13143.942245409991,23914.774744919996,53234.63449176 2026-04-07,15:20:59.000,97,11150599,6245,0,1775575258,13143.874882309996,31295.122216229996,53234.56462056 2026-04-07,15:21:00.000,97,11150602,6205,0,1775575259,13143.948981720001,29449.829161350004,53234.59955616001 2026-04-07,15:21:01.000,97,11150499,6685,0,1775575260,13143.942245409991,29911.1594742,53234.57160768001 2026-04-07,15:21:02.000,97,11150657,6284,0,1775575261,13143.88835493,27143.480709690004,53234.65545312 2026-04-07,15:21:03.000,97,11150598,5965,0,1775575262,13143.928772790001,26682.284330309994,53234.5436592 2026-04-07,15:21:04.000,97,11150518,6005,0,1775575263,13143.975926959996,23453.345744250008,53234.53667208 2026-04-07,15:21:05.000,97,11150531,6525,0,1775575264,13143.962454339991,35907.59354739,53234.5436592 2026-04-07,15:21:06.000,97,11150459,6525,0,1775575265,13143.982663269991,26220.890575290003,53234.59955616001 2026-04-07,15:21:08.000,97,11150661,6765,0,1775575267,13143.955718029996,27604.64889255,53234.480775120006 2026-04-07,15:21:09.000,97,11150455,6605,0,1775575268,13143.989399580001,30833.573380350004,53234.48776224 2026-04-07,15:21:10.000,97,11150541,6565,0,1775575269,13144.063498989992,28527.309518249996,53234.459813760004 2026-04-07,15:21:11.000,97,11150477,6525,0,1775575270,13144.002872199992,28065.894615840007,53234.52269784001 2026-04-07,15:21:12.000,97,11150408,5965,0,1775575271,13143.935509099996,28988.435406329998,53234.60654328 2026-04-07,15:21:13.000,97,11150686,6005,0,1775575272,13143.928772790001,32217.317599350004,53234.55064632001 2026-04-07,15:21:14.000,97,11150505,6525,0,1775575273,13143.895091239996,24836.963078910005,53234.49474936 2026-04-07,15:21:15.000,97,11150422,6045,0,1775575274,13143.881618619991,28527.055749570005,53234.48776224 2026-04-07,15:21:16.000,97,11150516,6005,0,1775575275,13143.834464449996,30372.285362280003,53234.43186528001 2026-04-07,15:21:17.000,97,11150571,6525,0,1775575276,13143.84793707,28527.10509348,53234.52269784001 2026-04-07,15:21:19.000,97,11150476,6245,0,1775575278,13143.915300169996,29449.54014702,53234.51571072 2026-04-07,15:21:20.000,97,11150585,6805,0,1775575279,13143.868146,30833.425348620003,53234.529684960005 2026-04-07,15:21:21.000,97,11150582,6245,0,1775575280,13143.915300169996,25298.081917860007,53234.51571072 2026-04-07,15:21:22.000,97,11150544,6005,0,1775575281,13143.90856386,28527.027553050008,53234.46680088 2026-04-07,15:21:23.000,97,11150439,6525,0,1775575282,13143.854673379996,32217.21891153,53234.53667208 2026-04-07,15:21:24.000,97,11150542,6084,0,1775575283,13143.854673379996,31294.60058061,53234.45282664001 2026-04-07,15:21:25.000,97,11150540,6165,0,1775575284,13143.901827549991,33600.96313053,53234.45282664001 2026-04-07,15:21:26.000,97,11150533,6405,0,1775575285,13143.868146,26681.797940339995,53234.529684960005 2026-04-07,15:21:27.000,97,11150462,6124,0,1775575286,13143.80751921,30372.15847794,53234.46680088 2026-04-07,15:21:28.000,97,11150649,6605,0,1775575287,13143.854673379996,32678.401192649995,53234.43186528001 2026-04-07,15:21:30.000,97,11150479,6565,0,1775575289,13143.68626563,29910.785870310006,53234.44583952 2026-04-07,15:21:31.000,97,11150427,6365,0,1775575290,13143.753628729995,28065.669043679998,53234.38295544001 2026-04-07,15:21:32.000,97,11150614,6005,0,1775575291,13143.68626563,28988.181637650006,53234.5087236 2026-04-07,15:21:33.000,97,11150552,6045,0,1775575292,13143.72668349,30371.98929882,53234.49474936 2026-04-07,15:21:34.000,97,11150616,6084,0,1775575293,13143.62563884,32217.007437630004,53234.43186528001 2026-04-07,15:21:35.000,97,11150528,5684,0,1775575294,13143.61890252999,28988.174588520007,53234.3689812 2026-04-07,15:21:36.000,97,11150452,6245,0,1775575295,13143.53806680999,28526.858373929994,53234.459813760004 2026-04-07,15:21:37.000,97,11150571,6525,0,1775575296,13143.62563884,26220.43943097,53234.480775120006 2026-04-07,15:21:38.000,97,11150585,6525,0,1775575297,13143.57848466999,25297.947984390004,53234.23622592001 2026-04-07,15:21:39.000,97,11150605,6605,0,1775575298,13143.51785787999,25759.12321638,53234.480775120006 2026-04-07,15:21:41.000,97,11150607,6284,0,1775575300,13143.47744001999,26220.502873139994,53234.313084240006 2026-04-07,15:21:42.000,97,11150702,6045,0,1775575301,13143.423549539999,29449.258181819998,53234.38295544001 2026-04-07,15:21:43.000,97,11150552,5725,0,1775575302,13143.450494779994,26220.404185320003,53234.26417440001 2026-04-07,15:21:44.000,97,11150528,6245,0,1775575303,13143.43702215999,28065.619699770003,53234.18032896 2026-04-07,15:21:45.000,97,11150652,6045,0,1775575304,13143.389867989994,28526.80198089,53234.10347064 2026-04-07,15:21:46.000,97,11150528,6005,0,1775575305,13143.39660429999,28065.669043679998,53234.243213040005 2026-04-07,15:21:47.000,97,11150526,6165,0,1775575306,13143.403340609999,30371.890610999995,53234.18731608001 2026-04-07,15:21:48.000,97,11150550,6124,0,1775575307,13143.342713819999,28065.513962819998,53234.2292388 2026-04-07,15:21:49.000,97,11150509,6485,0,1775575308,13143.39660429999,32216.993339370005,53234.145393360006 2026-04-07,15:21:50.000,97,11150579,6245,0,1775575309,13143.362922749999,31294.403204970004,53234.1593676 2026-04-07,15:21:52.000,97,11150517,6605,0,1775575311,13143.342713819999,28065.4857663,53234.21526456001 2026-04-07,15:21:53.000,97,11150381,6725,0,1775575312,13143.329241199994,32216.943995459995,53234.15238048 2026-04-07,15:21:54.000,97,11150658,5884,0,1775575313,13143.315768579989,28988.139342869996,53234.0545608 2026-04-07,15:21:55.000,97,11150498,6045,0,1775575314,13143.376395369989,28987.998360269994,53234.20129032 2026-04-07,15:21:56.000,97,11150611,6725,0,1775575315,13143.39660429999,32678.316603090003,53234.04757368001 2026-04-07,15:21:57.000,97,11150382,6045,0,1775575316,13143.349450129994,28526.830177409996,53234.124432000004 2026-04-07,15:21:58.000,97,11150597,6685,0,1775575317,13143.376395369989,32217.148420230005,53234.18032896 2026-04-07,15:21:59.000,97,11150650,6324,0,1775575318,13143.410076919994,26220.672052259994,53234.18032896 2026-04-07,15:22:00.000,97,11150685,6324,0,1775575319,13143.470703709994,33139.63986681,53234.22225168 2026-04-07,15:22:01.000,97,11150491,6405,0,1775575320,13143.511121569994,28988.118195479998,53234.04058656 2026-04-07,15:22:03.000,97,11150583,6725,0,1775575322,13143.52459419,34984.93997082001,53234.194303200005 2026-04-07,15:22:04.000,97,11150625,6525,0,1775575323,13143.551539429995,33139.703308979995,53234.313084240006 2026-04-07,15:22:05.000,97,11150613,6485,0,1775575324,13143.62563884,31294.75566147,53234.124432000004 2026-04-07,15:22:06.000,97,11150484,6084,0,1775575325,13143.591957289995,28527.168535649995,53234.22225168 2026-04-07,15:22:07.000,97,11150450,5884,0,1775575326,13143.64584777,27143.417267519995,53234.17334184 2026-04-07,15:22:08.000,97,11150624,5965,0,1775575327,13143.65932038999,30372.087986640006,53234.25020016 2026-04-07,15:22:09.000,97,11150525,6365,0,1775575328,13143.652584079995,31294.826152769994,53234.194303200005 2026-04-07,15:22:10.000,97,11150704,6045,0,1775575329,13143.753628729995,33601.167555299995,53234.145393360006 2026-04-07,15:22:11.000,97,11150609,6565,0,1775575330,13143.63911145999,30372.278313150004,53234.13141912 2026-04-07,15:22:12.000,97,11150700,6245,0,1775575331,13143.672793009995,26682.101052929997,53234.11744488001 2026-04-07,15:22:14.000,97,11150562,6245,0,1775575333,13143.80078289999,32217.578417159995,53234.17334184 2026-04-07,15:22:15.000,97,11150476,6245,0,1775575334,13143.861409689991,31756.043679540002,53234.28513576001 2026-04-07,15:22:16.000,97,11150516,6045,0,1775575335,13143.901827549991,26682.24203553,53234.2292388 2026-04-07,15:22:17.000,97,11150527,6365,0,1775575336,13143.84793707,34523.85637752,53234.01962520001 2026-04-07,15:22:18.000,97,11150510,5925,0,1775575337,13143.90856386,30372.525032699996,53234.16635472001 2026-04-07,15:22:19.000,97,11150523,6605,0,1775575338,13143.82099182999,29450.02653699,53234.22225168 2026-04-07,15:22:20.000,97,11150545,6445,0,1775575339,13143.84793707,31756.36793952,53234.20129032 2026-04-07,15:22:21.000,97,11150653,6525,0,1775575340,13143.861409689991,29449.843259610003,53234.1593676 2026-04-07,15:22:22.000,97,11150512,6284,0,1775575341,13143.868146,26682.21383901,53234.21526456001 2026-04-07,15:22:23.000,97,11150655,6645,0,1775575342,13143.915300169996,29449.864407,53234.27814864 2026-04-07,15:22:25.000,97,11150551,6445,0,1775575344,13143.84793707,29449.920800039996,53234.1593676 2026-04-07,15:22:26.000,97,11150503,6445,0,1775575345,13143.915300169996,27604.916759490006,53234.30609712001 2026-04-07,15:22:27.000,97,11150522,6005,0,1775575346,13143.861409689991,24837.216847589996,53234.15238048 2026-04-07,15:22:28.000,97,11150588,5765,0,1775575347,13143.868146,25759.9268172,53234.20827744 2026-04-07,15:22:29.000,97,11150532,6165,0,1775575348,13143.861409689991,29911.138326810003,53234.27814864 2026-04-07,15:22:30.000,97,11150496,6005,0,1775575349,13143.861409689991,29449.934898299995,53234.15238048 2026-04-07,15:22:31.000,97,11150521,6284,0,1775575350,13143.82772814,28066.155433649998,53234.1593676 2026-04-07,15:22:32.000,97,11150533,6565,0,1775575351,13143.78731028,33140.32363242,53234.2292388 2026-04-07,15:22:33.000,97,11150420,5725,0,1775575352,13143.794046589996,28066.169531909996,53234.27814864 2026-04-07,15:22:34.000,97,11150646,6124,0,1775575353,13143.80751921,31295.171560140006,53234.194303200005 2026-04-07,15:22:36.000,97,11150644,6084,0,1775575355,13143.76036503999,25298.78683086,53234.21526456001 2026-04-07,15:22:37.000,97,11150541,6645,0,1775575356,13143.74015610999,30372.79289964,53234.194303200005 2026-04-07,15:22:38.000,97,11150505,6485,0,1775575357,13143.70647456,31756.579413419997,53234.194303200005 2026-04-07,15:22:39.000,97,11150599,6605,0,1775575358,13143.64584777,27605.078889480006,53234.10347064 2026-04-07,15:22:40.000,97,11150388,5965,0,1775575359,13143.64584777,29911.561274609994,53234.06154792 2026-04-07,15:22:41.000,97,11150534,6045,0,1775575360,13143.60542991,30834.003377279994,53234.18032896 2026-04-07,15:22:42.000,97,11150506,6005,0,1775575361,13143.64584777,32217.930873660007,53234.18731608001 2026-04-07,15:22:43.000,97,11150558,6045,0,1775575362,13143.59869359999,28066.317563639997,53234.06154792 2026-04-07,15:22:44.000,97,11150632,6005,0,1775575363,13143.531330499995,27605.057742089994,53234.20827744 2026-04-07,15:22:45.000,97,11150599,6445,0,1775575364,13143.56501205,29449.984242210005,53234.06853504001 2026-04-07,15:22:47.000,97,11150519,6485,0,1775575366,13143.531330499995,31295.23500231,53234.03359944 2026-04-07,15:22:48.000,97,11150626,6005,0,1775575367,13143.4639674,30372.680113559996,53234.089496399996 2026-04-07,15:22:49.000,97,11150519,6605,0,1775575368,13143.410076919994,31756.54416777,53234.13840624001 2026-04-07,15:22:50.000,97,11150540,5845,0,1775575369,13143.423549539999,27143.706281849998,53234.1593676 2026-04-07,15:22:51.000,97,11150482,6245,0,1775575370,13143.43702215999,29911.455537660004,53234.11744488001 2026-04-07,15:22:52.000,97,11150630,6084,0,1775575371,13143.322504889999,31756.459578209993,53234.06154792 2026-04-07,15:22:53.000,97,11150530,5884,0,1775575372,13143.349450129994,29450.061782639998,53234.11045776 2026-04-07,15:22:54.000,97,11150603,6445,0,1775575373,13143.315768579989,32217.782841930006,53234.15238048 2026-04-07,15:22:55.000,97,11150533,6205,0,1775575374,13143.309032269994,28988.809010220008,53234.03359944 2026-04-07,15:22:56.000,97,11150627,6284,0,1775575375,13143.268614409993,28066.190679299994,53234.09648352001 2026-04-07,15:22:58.000,97,11150540,6124,0,1775575377,13143.160833449998,35446.61569104,53233.9846896 2026-04-07,15:22:59.000,97,11150506,6165,0,1775575378,13143.214723929988,30372.62372052,53234.01263808 2026-04-07,15:23:00.000,97,11150450,6124,0,1775575379,13143.140624519998,26682.347772480003,53234.075522160005 2026-04-07,15:23:01.000,97,11150376,5805,0,1775575380,13143.154097139988,27604.98725079,53233.96372824 2026-04-07,15:23:02.000,97,11150591,6365,0,1775575381,13143.154097139988,28066.268219730002,53234.075522160005 2026-04-07,15:23:03.000,97,11150628,5845,0,1775575382,13143.053052490002,31756.21990779,53234.06853504001 2026-04-07,15:23:04.000,97,11150639,6645,0,1775575383,13143.133888210003,27604.937906880004,53234.089496399996 2026-04-07,15:23:05.000,97,11150467,6445,0,1775575384,13143.100206659998,28066.268219730002,53234.01962520001 2026-04-07,15:23:06.000,97,11150452,6205,0,1775575385,13143.106942969993,34985.41931166001,53234.026612320005 2026-04-07,15:23:07.000,97,11150476,6005,0,1775575386,13143.113679280003,31756.438430819995,53234.01962520001 2026-04-07,15:23:09.000,97,11150612,6165,0,1775575388,13143.100206659998,27605.100036870004,53233.99866384001 2026-04-07,15:23:10.000,97,11150453,6765,0,1775575389,13143.046316179993,28527.556237800003,53233.9846896 2026-04-07,15:23:11.000,97,11150414,5925,0,1775575390,13143.073261420002,33140.25314112,53233.90084416001 2026-04-07,15:23:12.000,97,11150649,6205,0,1775575391,13143.093470350002,31756.452529079994,53233.97071536001 2026-04-07,15:23:13.000,97,11150546,6124,0,1775575392,13143.160833449998,28988.837206740005,53233.87988280001 2026-04-07,15:23:14.000,97,11150526,6324,0,1775575393,13143.140624519998,26221.045656150003,53233.956741120004 2026-04-07,15:23:15.000,97,11150519,6445,0,1775575394,13143.187778689993,30833.820099899996,53234.00565096 2026-04-07,15:23:16.000,97,11150432,5765,0,1775575395,13143.187778689993,27604.909710360007,53233.9846896 2026-04-07,15:23:17.000,97,11150696,6165,0,1775575396,13143.167569759993,28066.014451049996,53233.92879264001 2026-04-07,15:23:18.000,97,11150585,6445,0,1775575397,13143.174306069988,30833.79190338,53234.09648352001 2026-04-07,15:23:20.000,97,11150491,6565,0,1775575399,13143.248405479993,28988.787862829995,53234.06853504001 2026-04-07,15:23:21.000,97,11150535,6405,0,1775575400,13143.302295959998,31295.192707530005,53233.99866384001 2026-04-07,15:23:22.000,97,11150598,6084,0,1775575401,13143.362922749999,28066.169531909996,53233.907831280005 2026-04-07,15:23:23.000,97,11150565,6365,0,1775575402,13143.369659059994,29450.118175680007,53234.04757368001 2026-04-07,15:23:24.000,97,11150516,5965,0,1775575403,13143.349450129994,28988.780813699996,53233.9846896 2026-04-07,15:23:25.000,97,11150524,6124,0,1775575404,13143.39660429999,30833.918787720002,53233.94975400001 2026-04-07,15:23:26.000,97,11150608,5884,0,1775575405,13143.4639674,29449.850308740002,53233.94276688 2026-04-07,15:23:27.000,97,11150582,6124,0,1775575406,13143.450494779994,28066.099040610003,53233.99866384001 2026-04-07,15:23:28.000,97,11150666,6124,0,1775575407,13143.423549539999,30833.686166429994,53233.921805519996 2026-04-07,15:23:29.000,97,11150428,6084,0,1775575408,13143.47744001999,35446.411266270006,53234.11045776 2026-04-07,15:23:31.000,97,11150625,6525,0,1775575410,13143.50438526,33601.35083268001,53233.90084416001 2026-04-07,15:23:32.000,97,11150297,6445,0,1775575411,13143.551539429995,30833.573380350004,53234.01263808 2026-04-07,15:23:33.000,97,11150510,5884,0,1775575412,13143.591957289995,23914.42228842,53234.10347064 2026-04-07,15:23:34.000,97,11150660,5884,0,1775575413,13143.56501205,24837.040619339998,53233.99167672 2026-04-07,15:23:35.000,97,11150508,6005,0,1775575414,13143.632375149995,28527.196732170007,53234.10347064 2026-04-07,15:23:36.000,97,11150389,6365,0,1775575415,13143.69973824999,25759.489771139997,53234.09648352001 2026-04-07,15:23:37.000,97,11150521,6405,0,1775575416,13143.74689242,30372.087986640006,53233.956741120004 2026-04-07,15:23:38.000,97,11150531,6405,0,1775575417,13143.70647456,25759.517967659995,53234.089496399996 2026-04-07,15:23:39.000,97,11150561,6525,0,1775575418,13143.74015610999,30372.207821849996,53234.06853504001 2026-04-07,15:23:40.000,97,11150528,5884,0,1775575419,13143.861409689991,28527.083946090002,53234.09648352001 2026-04-07,15:23:42.000,97,11150623,6725,0,1775575421,13143.868146,29449.70932614,53234.124432000004 2026-04-07,15:23:43.000,97,11150435,6445,0,1775575422,13143.928772790001,29910.955049430006,53234.01962520001 2026-04-07,15:23:44.000,97,11150565,6284,0,1775575423,13143.854673379996,31755.980237370008,53234.18032896 2026-04-07,15:23:45.000,97,11150575,6565,0,1775575424,13143.942245409991,33601.08296574,53234.145393360006 2026-04-07,15:23:46.000,97,11150564,5884,0,1775575425,13144.016344819996,28065.82412454,53234.06853504001 2026-04-07,15:23:47.000,97,11150568,6124,0,1775575426,13144.043290059992,24375.653913450005,53234.1593676 2026-04-07,15:23:48.000,97,11150521,6485,0,1775575427,13144.097180539997,27604.557253859995,53234.20827744 2026-04-07,15:23:49.000,97,11150652,6045,0,1775575428,13144.103916849992,28527.12624087,53234.23622592001 2026-04-07,15:23:50.000,97,11150614,5845,0,1775575429,13144.164543639992,31756.022532150004,53234.22225168 2026-04-07,15:23:51.000,97,11150373,6405,0,1775575430,13144.258851979997,33139.79494767,53234.257187279996 2026-04-07,15:23:53.000,97,11150559,6485,0,1775575432,13144.339687699998,27143.226941009998,53234.21526456001 2026-04-07,15:23:54.000,97,11150547,6565,0,1775575433,13144.386841869993,29449.610638319995,53234.25020016 2026-04-07,15:23:55.000,97,11150610,5884,0,1775575434,13144.433996039988,29449.596540059996,53234.10347064 2026-04-07,15:23:56.000,97,11150636,5884,0,1775575435,13144.474413899989,33139.79494767,53234.23622592001 2026-04-07,15:23:57.000,97,11150560,5965,0,1775575436,13144.501359139998,34523.63080535999,53234.25020016 2026-04-07,15:23:58.000,97,11150583,6605,0,1775575437,13144.514831759989,26682.016463370004,53234.34801984 2026-04-07,15:23:59.000,97,11150555,6405,0,1775575438,13144.561985929999,32678.626764810004,53234.38994256 2026-04-07,15:24:00.000,97,11150590,6005,0,1775575439,13144.588931169994,32217.296451960006,53234.20129032 2026-04-07,15:24:01.000,97,11150530,6005,0,1775575440,13144.595667479989,34062.49786815001,53234.30609712001 2026-04-07,15:24:02.000,97,11150524,6084,0,1775575441,13144.61587640999,28527.154437389996,53234.38295544001 2026-04-07,15:24:04.000,97,11150520,5925,0,1775575443,13144.669766889994,31755.994335630006,53234.27116152 2026-04-07,15:24:05.000,97,11150478,5884,0,1775575444,13144.63608533999,28988.534094150004,53234.34103272 2026-04-07,15:24:06.000,97,11150441,6605,0,1775575445,13144.669766889994,30833.61567513,53234.29911 2026-04-07,15:24:07.000,97,11150550,5965,0,1775575446,13144.642821649999,30372.14437968,53234.32007136 2026-04-07,15:24:08.000,97,11150517,6405,0,1775575447,13144.669766889994,27143.269235789994,53234.32705848 2026-04-07,15:24:09.000,97,11150714,6045,0,1775575448,13144.70344844,26220.650904869995,53234.33404560001 2026-04-07,15:24:10.000,97,11150616,6084,0,1775575449,13144.70344844,28527.013454789994,53234.480775120006 2026-04-07,15:24:11.000,97,11150464,6005,0,1775575450,13144.649557959994,32217.141371100006,53234.27814864 2026-04-07,15:24:12.000,97,11150638,6124,0,1775575451,13144.669766889994,25298.074868730007,53234.313084240006 2026-04-07,15:24:13.000,97,11150629,6485,0,1775575452,13144.582194859999,32217.06383067,53234.313084240006 2026-04-07,15:24:15.000,97,11150687,6685,0,1775575454,13144.609140099994,28988.061802440003,53234.424878159996 2026-04-07,15:24:16.000,97,11150556,5925,0,1775575455,13144.535040689989,28988.125244609997,53234.4388524 2026-04-07,15:24:17.000,97,11150560,6084,0,1775575456,13144.568722239994,29910.419315549996,53234.38295544001 2026-04-07,15:24:18.000,97,11150550,5805,0,1775575457,13144.568722239994,33139.25216466001,53234.32007136 2026-04-07,15:24:19.000,97,11150525,6365,0,1775575458,13144.541776999999,31294.11419064,53234.30609712001 2026-04-07,15:24:20.000,97,11150393,6525,0,1775575459,13144.535040689989,25297.630773540004,53234.27814864 2026-04-07,15:24:21.000,97,11150616,6165,0,1775575460,13144.454204969988,29448.948020099997,53234.25020016 2026-04-07,15:24:22.000,97,11150497,6525,0,1775575461,13144.413787109988,30832.67814084,53234.35500696001 2026-04-07,15:24:23.000,97,11150623,6405,0,1775575462,13144.440732349998,28065.062818499995,53234.40391680001 2026-04-07,15:24:24.000,97,11150603,6485,0,1775575463,13144.366632939993,25758.707317709996,53234.313084240006 2026-04-07,15:24:26.000,97,11150490,6165,0,1775575465,13144.386841869993,30832.593551280006,53234.257187279996 2026-04-07,15:24:27.000,97,11150538,6005,0,1775575466,13144.272324600002,33600.30051231,53234.18032896 2026-04-07,15:24:28.000,97,11150548,6124,0,1775575467,13144.258851979997,30832.579453020007,53234.34801984 2026-04-07,15:24:29.000,97,11150606,5925,0,1775575468,13144.218434119997,30832.572403889993,53234.29911 2026-04-07,15:24:30.000,97,11150394,6124,0,1775575469,13144.191488880002,31293.705341099994,53234.16635472001 2026-04-07,15:24:31.000,97,11150492,5965,0,1775575470,13144.279060909997,28987.328692919997,53234.2292388 2026-04-07,15:24:32.000,97,11150583,6725,0,1775575471,13144.157807329997,24835.828168980006,53234.16635472001 2026-04-07,15:24:33.000,97,11150661,6485,0,1775575472,13144.130862090002,29909.707353420003,53234.1593676 2026-04-07,15:24:34.000,97,11150710,6045,0,1775575473,13144.097180539997,28064.745607649995,53234.20827744 2026-04-07,15:24:35.000,97,11150387,6324,0,1775575474,13144.103916849992,28525.808053560002,53234.06853504001 2026-04-07,15:24:37.000,97,11150594,6324,0,1775575476,13144.063498989992,27603.38709828,53234.11045776 2026-04-07,15:24:38.000,97,11150480,6165,0,1775575477,13144.036553749997,30832.17060348,53234.145393360006 2026-04-07,15:24:39.000,97,11150602,6124,0,1775575478,13143.989399580001,32215.837282049994,53234.18731608001 2026-04-07,15:24:40.000,97,11150623,6565,0,1775575479,13144.050026370001,25296.763730549996,53234.11045776 2026-04-07,15:24:41.000,97,11150665,6324,0,1775575480,13144.036553749997,31754.591558760003,53234.01263808 2026-04-07,15:24:42.000,97,11150589,6284,0,1775575481,13143.982663269991,34983.508997430006,53234.08250928 2026-04-07,15:24:43.000,97,11150474,5965,0,1775575482,13143.989399580001,31293.197803739997,53233.93577976 2026-04-07,15:24:44.000,97,11150596,6445,0,1775575483,13143.969190650001,27603.098083949997,53234.01962520001 2026-04-07,15:24:45.000,97,11150561,6445,0,1775575484,13143.88835493,30831.916834799995,53234.00565096 2026-04-07,15:24:46.000,97,11150629,6565,0,1775575485,13143.901827549991,29448.144419279997,53234.04757368001 2026-04-07,15:24:48.000,97,11150651,6405,0,1775575487,13143.881618619991,28986.785909910002,53233.956741120004 2026-04-07,15:24:49.000,97,11150443,6445,0,1775575488,13143.868146,30831.839294370002,53233.97071536001 2026-04-07,15:24:50.000,97,11150456,5884,0,1775575489,13143.82099182999,31293.127312440003,53234.00565096 2026-04-07,15:24:51.000,97,11150550,6124,0,1775575490,13143.78057396999,29448.09507537,53233.8449472 2026-04-07,15:24:52.000,97,11150583,6284,0,1775575491,13143.78731028,22990.457573670006,53233.9148184 2026-04-07,15:24:53.000,97,11150617,6485,0,1775575492,13143.76036503999,31292.951084190005,53233.94276688 2026-04-07,15:24:54.000,97,11150558,6045,0,1775575493,13143.78731028,28986.757713390005,53233.956741120004 2026-04-07,15:24:55.000,97,11150706,6045,0,1775575494,13143.733419799995,30831.796999590006,53233.956741120004 2026-04-07,15:24:56.000,97,11150581,6525,0,1775575495,13143.67952931999,33138.24413907,53233.99167672 2026-04-07,15:24:57.000,97,11150679,6365,0,1775575496,13143.69973824999,28986.891646860007,53233.858921440005 2026-04-07,15:24:59.000,97,11150452,6005,0,1775575498,13143.65932038999,28525.427400540008,53233.858921440005 2026-04-07,15:25:00.000,97,11150476,6245,0,1775575499,13143.61890252999,29447.95409277,53233.9148184 2026-04-07,15:25:01.000,97,11150463,6645,0,1775575500,13143.571748359995,25757.938962540007,53233.87988280001 2026-04-07,15:25:02.000,97,11150504,6124,0,1775575501,13143.47744001999,29447.975240159998,53233.907831280005 2026-04-07,15:25:03.000,97,11150551,6605,0,1775575502,13143.51785787999,26219.15648931,53233.810011600006 2026-04-07,15:25:04.000,97,11150660,6165,0,1775575503,13143.591957289995,26219.219931479995,53233.810011600006 2026-04-07,15:25:05.000,97,11150569,6485,0,1775575504,13143.58522098,26219.1776367,53233.79603736 2026-04-07,15:25:06.000,97,11150530,5965,0,1775575505,13143.56501205,29447.925896250003,53233.87988280001 2026-04-07,15:25:07.000,97,11150676,5845,0,1775575506,13143.54480312,28064.3579055,53233.78206312001 2026-04-07,15:25:08.000,97,11150657,6365,0,1775575507,13143.591957289995,35444.53619769,53233.82398584 2026-04-07,15:25:10.000,97,11150499,6725,0,1775575509,13143.55827573999,29909.481781259994,53233.83097296001 2026-04-07,15:25:11.000,97,11150630,6045,0,1775575510,13143.49764894999,29448.088026240002,53233.76110176001 2026-04-07,15:25:12.000,97,11150721,6525,0,1775575511,13143.4639674,31754.584509630004,53233.740140400005 2026-04-07,15:25:13.000,97,11150511,6605,0,1775575512,13143.53806680999,32215.858429440006,53233.76808888 2026-04-07,15:25:14.000,97,11150592,5925,0,1775575513,13143.45723108999,30832.050768269997,53233.81699872 2026-04-07,15:25:15.000,97,11150742,6124,0,1775575514,13143.54480312,28525.82920095,53233.82398584 2026-04-07,15:25:16.000,97,11150444,5925,0,1775575515,13143.49764894999,28987.215906840007,53233.76110176001 2026-04-07,15:25:17.000,97,11150609,6445,0,1775575516,13143.45723108999,26680.79696388,53233.81699872 2026-04-07,15:25:18.000,97,11150587,6205,0,1775575517,13143.450494779994,29909.707353420003,53233.64930784 2026-04-07,15:25:19.000,97,11150536,6005,0,1775575518,13143.47744001999,31754.838278309995,53233.76110176001 2026-04-07,15:25:21.000,97,11150435,6565,0,1775575520,13143.403340609999,29448.5955636,53233.65629496 2026-04-07,15:25:22.000,97,11150632,5965,0,1775575521,13143.410076919994,28064.68216548,53233.754114639996 2026-04-07,15:25:23.000,97,11150596,6324,0,1775575522,13143.410076919994,26219.847304049996,53233.78206312001 2026-04-07,15:25:24.000,97,11150453,6485,0,1775575523,13143.45723108999,31293.663046319998,53233.71917904 2026-04-07,15:25:25.000,97,11150546,6084,0,1775575524,13143.490912639994,32216.288426369996,53233.67725632 2026-04-07,15:25:26.000,97,11150571,6445,0,1775575525,13143.43702215999,23913.484754129997,53233.6702692 2026-04-07,15:25:27.000,97,11150498,5884,0,1775575526,13143.470703709994,31755.134341769997,53233.64930784 2026-04-07,15:25:28.000,97,11150595,6565,0,1775575527,13143.511121569994,32677.68923052,53233.71917904 2026-04-07,15:25:29.000,97,11150654,6165,0,1775575528,13143.45723108999,33600.15952971,53233.67725632 2026-04-07,15:25:30.000,97,11150568,6045,0,1775575529,13143.410076919994,25758.679121189998,53233.66328208001 2026-04-07,15:25:32.000,97,11150487,6525,0,1775575531,13143.369659059994,30371.34782799,53233.64930784 2026-04-07,15:25:33.000,97,11150630,5925,0,1775575532,13143.41681322999,29448.863430540005,53233.621359360004 2026-04-07,15:25:34.000,97,11150575,6445,0,1775575533,13143.369659059994,32677.87955703,53233.61437224001 2026-04-07,15:25:35.000,97,11150507,6445,0,1775575534,13143.335977509989,32216.521047660004,53233.65629496 2026-04-07,15:25:36.000,97,11150541,6525,0,1775575535,13143.282087029998,29448.92687271,53233.64930784 2026-04-07,15:25:37.000,97,11150587,6284,0,1775575536,13143.302295959998,26681.149420379996,53233.64930784 2026-04-07,15:25:38.000,97,11150697,6365,0,1775575537,13143.261878099998,27603.831193470003,53233.642320720006 2026-04-07,15:25:39.000,97,11150567,6245,0,1775575538,13143.282087029998,28065.041671109997,53233.586423759996 2026-04-07,15:25:40.000,97,11150657,6565,0,1775575539,13143.268614409993,29448.91982358,53233.59341088001 2026-04-07,15:25:41.000,97,11150470,6045,0,1775575540,13143.207987619993,27142.444487579996,53233.5305268 2026-04-07,15:25:43.000,97,11150607,6565,0,1775575542,13143.187778689993,34061.518039079994,53233.62834648 2026-04-07,15:25:44.000,97,11150590,5925,0,1775575543,13143.127151899993,30371.305533210005,53233.55847528 2026-04-07,15:25:45.000,97,11150548,5965,0,1775575544,13143.019370939997,32216.39416332,53233.621359360004 2026-04-07,15:25:46.000,97,11150520,5884,0,1775575545,13142.999162009997,28987.526068559993,53233.53751392 2026-04-07,15:25:47.000,97,11150428,6045,0,1775575546,13143.039579869997,31293.867471089994,53233.54450104001 2026-04-07,15:25:48.000,97,11150487,6525,0,1775575547,13143.019370939997,31293.94501152,53233.56546240001 2026-04-07,15:25:49.000,97,11150373,6565,0,1775575548,13142.985689389992,32216.380065060002,53233.55148816 2026-04-07,15:25:50.000,97,11150736,5965,0,1775575549,13142.945271529992,30832.51601085,53233.642320720006 2026-04-07,15:25:51.000,97,11150419,6685,0,1775575550,13142.844226879992,31293.726488490007,53233.36283592 2026-04-07,15:25:52.000,97,11150505,6485,0,1775575551,13142.837490569997,30371.270287559993,53233.4606556 2026-04-07,15:25:54.000,97,11150344,6245,0,1775575553,13142.702764369991,28064.964130680004,53233.38379728 2026-04-07,15:25:55.000,97,11150545,6405,0,1775575554,13142.763391159991,25297.095039659995,53233.4606556 2026-04-07,15:25:56.000,97,11150533,6284,0,1775575555,13142.763391159991,23452.055753459994,53233.44668136001 2026-04-07,15:25:57.000,97,11150521,6565,0,1775575556,13142.709500680001,27603.471687840007,53233.39777152001 2026-04-07,15:25:58.000,97,11150365,6205,0,1775575557,13142.64887389,27142.317603239993,53233.39777152001 2026-04-07,15:25:59.000,97,11150660,6084,0,1775575558,13142.642137579991,28526.0054292,53233.43969424 2026-04-07,15:26:00.000,97,11150564,5925,0,1775575559,13142.58151078999,29448.546219690004,53233.36283592 2026-04-07,15:26:01.000,97,11150417,6565,0,1775575560,13142.574774479996,27603.54217914,53233.355848800005 2026-04-07,15:26:02.000,97,11150409,6365,0,1775575561,13142.50741138,25297.116187050007,53233.41174576 2026-04-07,15:26:03.000,97,11150523,6565,0,1775575562,13142.50067506999,26219.607633630003,53233.39777152001 2026-04-07,15:26:05.000,97,11150575,6365,0,1775575564,13142.41983934999,34061.09509128,53233.43270712 2026-04-07,15:26:06.000,97,11150633,6765,0,1775575565,13142.372685179995,28987.089022500004,53233.43270712 2026-04-07,15:26:07.000,97,11150515,6445,0,1775575566,13142.40636673,28987.074924240005,53233.37681016001 2026-04-07,15:26:08.000,97,11150492,6124,0,1775575567,13142.392894109995,30832.02257175,53233.34187456 2026-04-07,15:26:09.000,97,11150529,6925,0,1775575568,13142.332267319995,31293.296491560002,53233.33488744 2026-04-07,15:26:10.000,97,11150495,6485,0,1775575569,13142.32553101,27603.161526120006,53233.285977600004 2026-04-07,15:26:11.000,97,11150646,6205,0,1775575570,13142.332267319995,26680.62778476,53233.29296472 2026-04-07,15:26:12.000,97,11150359,6725,0,1775575571,13142.28511315,33138.34987602,53233.285977600004 2026-04-07,15:26:13.000,97,11150637,5605,0,1775575572,13142.211013739994,30831.909785669995,53233.285977600004 2026-04-07,15:26:14.000,97,11150405,6565,0,1775575573,13142.26490422,24835.525056390004,53233.3209132 2026-04-07,15:26:27.000,97,11150430,6245,0,1775575586,13142.271640529994,26219.15648931,53233.20213216 2026-04-07,15:26:28.000,97,11150660,5925,0,1775575587,13142.244695289999,30831.86749089,53233.04142840001 2026-04-07,15:26:29.000,97,11150506,6245,0,1775575588,13142.291849459994,28986.743615130006,53233.02745416 2026-04-07,15:26:30.000,97,11150507,6445,0,1775575589,13142.32553101,29448.052780590006,53233.16719656 2026-04-07,15:26:31.000,97,11150579,5805,0,1775575590,13142.3861578,28525.50494097,53233.0064928 2026-04-07,15:26:32.000,97,11150541,5884,0,1775575591,13142.312058389994,31754.408281380005,53233.24405488 2026-04-07,15:26:33.000,97,11150444,5125,0,1775575592,13142.352476249995,32676.92087535,53233.139248080006 2026-04-07,15:26:34.000,97,11150551,5725,0,1775575593,13142.41983934999,26219.16353844,53233.188157920005 2026-04-07,15:26:35.000,97,11150546,6245,0,1775575594,13142.44004827999,29909.143423019996,53233.24405488 2026-04-07,15:26:36.000,97,11150439,6605,0,1775575595,13142.554565549995,28525.476744450003,53233.42572000001 2026-04-07,15:26:38.000,97,11150503,5925,0,1775575597,13142.48046613999,24835.39817205,53233.20911928001 2026-04-07,15:26:39.000,97,11150589,6485,0,1775575598,13142.615192339996,30370.642914990007,53233.20213216 2026-04-07,15:26:40.000,97,11150494,5925,0,1775575599,13142.64887389,28064.435445929994,53233.188157920005 2026-04-07,15:26:41.000,97,11150607,6525,0,1775575600,13142.716236989996,30831.987326100003,53233.1462352 2026-04-07,15:26:42.000,97,11150483,6565,0,1775575601,13142.675819129996,26680.514998679995,53233.16020944001 2026-04-07,15:26:43.000,97,11150401,5645,0,1775575602,13142.803809019992,32215.77383988,53233.23008064001 2026-04-07,15:26:44.000,97,11150650,5965,0,1775575603,13142.844226879992,30831.987326100003,53233.23008064001 2026-04-07,15:26:45.000,97,11150554,6405,0,1775575604,13142.871172120002,31754.61975528,53233.27899048001 2026-04-07,15:26:46.000,97,11150573,6525,0,1775575605,13142.925062599992,28987.14541554,53233.31392608 2026-04-07,15:26:47.000,97,11150556,6045,0,1775575606,13142.931798910002,31754.591558760003,53233.31392608 2026-04-07,15:26:49.000,97,11150596,6405,0,1775575608,13143.059788799997,31754.528116589994,53233.27200336 2026-04-07,15:26:50.000,97,11150550,5325,0,1775575609,13143.032843560002,30370.917831059996,53233.3907844 2026-04-07,15:26:51.000,97,11150502,6405,0,1775575610,13143.005898319992,27603.415294799997,53233.3907844 2026-04-07,15:26:52.000,97,11150524,6245,0,1775575611,13143.113679280003,26219.515994939997,53233.306938960006 2026-04-07,15:26:53.000,97,11150539,6084,0,1775575612,13143.059788799997,30371.094059309995,53233.36982304 2026-04-07,15:26:54.000,97,11150622,5365,0,1775575613,13143.181042379998,30371.065862789997,53233.32790032001 2026-04-07,15:26:55.000,97,11150468,5445,0,1775575614,13143.248405479993,31754.979260909997,53233.523539680005 2026-04-07,15:26:56.000,97,11150416,5765,0,1775575615,13143.241669169998,26219.762714490003,53233.404758640005 2026-04-07,15:26:57.000,97,11150634,5325,0,1775575616,13143.369659059994,24835.969151580008,53233.37681016001 2026-04-07,15:26:58.000,97,11150421,6725,0,1775575617,13143.342713819999,27142.38809454,53233.48860408 2026-04-07,15:27:00.000,97,11150434,6245,0,1775575619,13143.430285849994,27142.585470179998,53233.5305268 2026-04-07,15:27:01.000,97,11150496,5884,0,1775575620,13143.50438526,28065.01347459,53233.523539680005 2026-04-07,15:27:02.000,97,11150374,6245,0,1775575621,13143.45723108999,25297.391103119997,53233.56546240001 2026-04-07,15:27:03.000,97,11150541,6365,0,1775575622,13143.52459419,28065.083965890008,53233.37681016001 2026-04-07,15:27:04.000,97,11150488,5884,0,1775575623,13143.51785787999,29910.292431210008,53233.55148816 2026-04-07,15:27:05.000,97,11150492,6205,0,1775575624,13143.54480312,34061.78590602,53233.50257832 2026-04-07,15:27:06.000,97,11150395,6485,0,1775575625,13143.531330499995,27142.789894949994,53233.53751392 2026-04-07,15:27:07.000,97,11150618,5925,0,1775575626,13143.62563884,31755.557289570002,53233.51655256001 2026-04-07,15:27:08.000,97,11150455,6245,0,1775575627,13143.62563884,33139.386098129995,53233.48860408 2026-04-07,15:27:09.000,97,11150505,6405,0,1775575628,13143.57848466999,30371.749628399994,53233.621359360004 2026-04-07,15:27:11.000,97,11150596,5884,0,1775575630,13143.61890252999,21146.42631306,53233.54450104001 2026-04-07,15:27:12.000,97,11150482,6084,0,1775575631,13143.58522098,25759.264198980003,53233.61437224001 2026-04-07,15:27:13.000,97,11150296,6045,0,1775575632,13143.59869359999,28987.963114619997,53233.54450104001 2026-04-07,15:27:14.000,97,11150497,6525,0,1775575633,13143.612166219995,27143.015467110003,53233.51655256001 2026-04-07,15:27:15.000,97,11150326,6405,0,1775575634,13143.65932038999,29449.39211529,53233.61437224001 2026-04-07,15:27:16.000,97,11150563,6605,0,1775575635,13143.571748359995,27142.980221460006,53233.572449520005 2026-04-07,15:27:17.000,97,11150394,6165,0,1775575636,13143.58522098,30833.28436602,53233.586423759996 2026-04-07,15:27:18.000,97,11150444,6084,0,1775575637,13143.52459419,31294.494843659995,53233.55847528 2026-04-07,15:27:19.000,97,11150426,6205,0,1775575638,13143.54480312,30833.29141515,53233.64930784 2026-04-07,15:27:20.000,97,11150596,6084,0,1775575639,13143.571748359995,28526.851324799994,53233.572449520005 2026-04-07,15:27:22.000,97,11150557,6685,0,1775575641,13143.49764894999,25759.214855070008,53233.621359360004 2026-04-07,15:27:23.000,97,11150527,6565,0,1775575642,13143.450494779994,29449.427360939997,53233.63533360001 2026-04-07,15:27:24.000,97,11150503,6284,0,1775575643,13143.410076919994,31755.677124780006,53233.6702692 2026-04-07,15:27:25.000,97,11150458,5845,0,1775575644,13143.450494779994,33139.67511246,53233.69821768 2026-04-07,15:27:26.000,97,11150626,6005,0,1775575645,13143.362922749999,29449.258181819998,53233.6702692 2026-04-07,15:27:27.000,97,11150500,6005,0,1775575646,13143.430285849994,25759.038626819995,53233.62834648 2026-04-07,15:27:28.000,97,11150499,6405,0,1775575647,13143.335977509989,27604.261190400008,53233.66328208001 2026-04-07,15:27:29.000,97,11150399,6645,0,1775575648,13143.369659059994,29910.55324902,53233.72616616 2026-04-07,15:27:30.000,97,11150473,6605,0,1775575649,13143.349450129994,28065.408225870007,53233.69821768 2026-04-07,15:27:31.000,97,11150561,6725,0,1775575650,13143.221460239998,29910.510954240002,53233.63533360001 2026-04-07,15:27:33.000,97,11150657,6485,0,1775575652,13143.207987619993,29910.440462939994,53233.600398 2026-04-07,15:27:34.000,97,11150484,6165,0,1775575653,13143.127151899993,28065.246095880007,53233.49559120001 2026-04-07,15:27:35.000,97,11150588,6365,0,1775575654,13143.106942969993,31294.29041889,53233.72616616 2026-04-07,15:27:36.000,97,11150590,5805,0,1775575655,13143.093470350002,33139.35790161,53233.63533360001 2026-04-07,15:27:37.000,97,11150508,6245,0,1775575656,13143.079997729998,27604.000372590002,53233.48860408 2026-04-07,15:27:38.000,97,11150519,6485,0,1775575657,13143.066525109993,30832.946007780003,53233.5305268 2026-04-07,15:27:39.000,97,11150503,6445,0,1775575658,13143.032843560002,32677.964146590006,53233.53751392 2026-04-07,15:27:40.000,97,11150545,6284,0,1775575659,13143.073261420002,30371.615694930006,53233.68424344001 2026-04-07,15:27:41.000,97,11150579,6365,0,1775575660,13143.032843560002,26681.445483839998,53233.586423759996 2026-04-07,15:27:42.000,97,11150509,6565,0,1775575661,13143.026107249992,26681.318599499995,53233.50257832 2026-04-07,15:27:44.000,97,11150496,6245,0,1775575663,13143.059788799997,33139.04773989,53233.60738512 2026-04-07,15:27:45.000,97,11150483,6565,0,1775575664,13143.066525109993,28065.18265371,53233.57943664 2026-04-07,15:27:46.000,97,11150476,6045,0,1775575665,13143.059788799997,30832.699288229996,53233.48161696 2026-04-07,15:27:47.000,97,11150411,6725,0,1775575666,13143.106942969993,27603.901684769997,53233.48860408 2026-04-07,15:27:48.000,97,11150487,6565,0,1775575667,13143.207987619993,27142.71235452,53233.60738512 2026-04-07,15:27:49.000,97,11150583,6525,0,1775575668,13143.201251309998,29449.06080618,53233.60738512 2026-04-07,15:27:50.000,97,11150657,6565,0,1775575669,13143.282087029998,34522.968187139995,53233.50956544 2026-04-07,15:27:51.000,97,11150564,6124,0,1775575670,13143.288823339994,28526.47067178,53233.55148816 2026-04-07,15:27:52.000,97,11150478,6324,0,1775575671,13143.282087029998,29910.250136429997,53233.61437224001 2026-04-07,15:27:53.000,97,11150476,6045,0,1775575672,13143.255141789989,26681.452532969997,53233.523539680005 2026-04-07,15:27:55.000,97,11150448,6045,0,1775575674,13143.335977509989,26681.43138558,53233.474629840006 2026-04-07,15:27:56.000,97,11150521,6485,0,1775575675,13143.41681322999,30371.650940580002,53233.51655256001 2026-04-07,15:27:57.000,97,11150544,5805,0,1775575676,13143.48417633,32678.062834409997,53233.642320720006 2026-04-07,15:27:58.000,97,11150670,6005,0,1775575677,13143.51785787999,31755.641879129995,53233.621359360004 2026-04-07,15:27:59.000,97,11150507,6365,0,1775575678,13143.50438526,34523.07392409,53233.46764272001 2026-04-07,15:28:00.000,97,11150389,6565,0,1775575679,13143.56501205,33139.32970509,53233.62834648 2026-04-07,15:28:01.000,97,11150519,6405,0,1775575680,13143.551539429995,29910.37702077,53233.59341088001 2026-04-07,15:28:02.000,97,11150393,6445,0,1775575681,13143.56501205,28526.668047419997,53233.69821768 2026-04-07,15:28:03.000,97,11150385,6565,0,1775575682,13143.69973824999,24375.167523480006,53233.63533360001 2026-04-07,15:28:04.000,97,11150465,6365,0,1775575683,13143.72668349,28065.31658718,53233.74712752 2026-04-07,15:28:06.000,97,11150464,6205,0,1775575685,13143.948981720001,28987.857377670007,53233.74712752 2026-04-07,15:28:07.000,97,11150556,5884,0,1775575686,13143.955718029996,24375.146376090008,53233.55847528 2026-04-07,15:28:08.000,97,11150459,6485,0,1775575687,13143.996135889996,28526.64690003,53233.789050240004 2026-04-07,15:28:09.000,97,11150486,6445,0,1775575688,13143.948981720001,28987.885574190004,53233.85193432001 2026-04-07,15:28:10.000,97,11150394,6045,0,1775575689,13144.023081129992,30371.813070570002,53233.71219192001 2026-04-07,15:28:11.000,97,11150559,6405,0,1775575690,13144.103916849992,30832.875516479995,53233.76808888 2026-04-07,15:28:12.000,97,11150674,6005,0,1775575691,13144.198225189997,30832.896663870008,53233.86590856 2026-04-07,15:28:13.000,97,11150523,6565,0,1775575692,13144.225170429992,27142.641863220008,53233.71917904 2026-04-07,15:28:14.000,97,11150578,6205,0,1775575693,13144.171279950002,26681.459582099997,53233.69821768 2026-04-07,15:28:15.000,97,11150553,6565,0,1775575694,13144.279060909997,28526.442475260003,53233.76110176001 2026-04-07,15:28:17.000,97,11150491,6645,0,1775575696,13144.373369249988,29910.271283819995,53233.789050240004 2026-04-07,15:28:18.000,97,11150572,5965,0,1775575697,13144.339687699998,27142.670059740005,53233.810011600006 2026-04-07,15:28:19.000,97,11150577,6885,0,1775575698,13144.319478769998,28065.267243270006,53233.87289568 2026-04-07,15:28:20.000,97,11150439,6765,0,1775575699,13144.440732349998,31294.219927590006,53233.86590856 2026-04-07,15:28:21.000,97,11150541,6565,0,1775575700,13144.407050799993,32678.04168702,53233.87289568 2026-04-07,15:28:22.000,97,11150611,6485,0,1775575701,13144.407050799993,25758.862398569996,53233.80302448001 2026-04-07,15:28:23.000,97,11150405,6324,0,1775575702,13144.359896629998,25297.644871800003,53233.8449472 2026-04-07,15:28:24.000,97,11150541,6365,0,1775575703,13144.407050799993,30371.636842320004,53233.9148184 2026-04-07,15:28:25.000,97,11150464,5805,0,1775575704,13144.467677589993,31294.212878460006,53234.03359944 2026-04-07,15:28:26.000,97,11150399,6445,0,1775575705,13144.440732349998,29449.06785531,53233.87289568 2026-04-07,15:28:28.000,97,11150460,6365,0,1775575707,13144.433996039988,32678.083981799995,53233.9846896 2026-04-07,15:28:29.000,97,11150487,6525,0,1775575708,13144.595667479989,30371.813070570002,53233.99167672 2026-04-07,15:28:30.000,97,11150529,6525,0,1775575709,13144.420523419998,27604.056765629997,53233.858921440005 2026-04-07,15:28:31.000,97,11150518,5965,0,1775575710,13144.433996039988,33600.64591968,53234.01962520001 2026-04-07,15:28:32.000,97,11150683,6605,0,1775575711,13144.568722239994,28065.50691369,53233.956741120004 2026-04-07,15:28:33.000,97,11150602,5965,0,1775575712,13144.63608533999,33600.80804967,53233.9846896 2026-04-07,15:28:34.000,97,11150526,6124,0,1775575713,13144.629349029994,29910.567347279997,53233.93577976 2026-04-07,15:28:35.000,97,11150462,6284,0,1775575714,13144.710184749994,28988.10409722,53233.92879264001 2026-04-07,15:28:36.000,97,11150507,6525,0,1775575715,13144.61587640999,32678.471683950003,53234.04757368001 2026-04-07,15:28:37.000,97,11150563,6324,0,1775575716,13144.67650319999,31755.74761608,53233.9148184 2026-04-07,15:28:39.000,97,11150392,6084,0,1775575718,13144.791020469995,27143.177597100002,53234.13840624001 2026-04-07,15:28:40.000,97,11150459,6205,0,1775575719,13144.770811539995,28988.315571119994,53234.06853504001 2026-04-07,15:28:41.000,97,11150486,6084,0,1775575720,13144.73712998999,31294.678121040008,53233.97071536001 2026-04-07,15:28:42.000,97,11150298,6005,0,1775575721,13144.63608533999,27143.304481440005,53233.99167672 2026-04-07,15:28:43.000,97,11150549,6565,0,1775575722,13144.730393679994,31294.671071909994,53233.99167672 2026-04-07,15:28:44.000,97,11150607,6365,0,1775575723,13144.80449309,28527.182633909993,53234.06853504001 2026-04-07,15:28:45.000,97,11150432,5925,0,1775575724,13144.75733891999,29910.990295080002,53234.089496399996 2026-04-07,15:28:46.000,97,11150533,6525,0,1775575725,13144.80449309,27143.410218389996,53234.0545608 2026-04-07,15:28:47.000,97,11150484,6284,0,1775575726,13144.71692105999,31756.23400605,53234.13840624001 2026-04-07,15:28:48.000,97,11150555,6565,0,1775575727,13144.730393679994,31756.107121709996,53234.06154792 2026-04-07,15:28:50.000,97,11150490,5884,0,1775575729,13144.68323951,30372.341755319998,53233.96372824 2026-04-07,15:28:51.000,97,11150525,6324,0,1775575730,13144.63608533999,28988.470651979995,53234.01263808 2026-04-07,15:28:52.000,97,11150527,6965,0,1775575731,13144.67650319999,30372.391099229993,53234.04058656 2026-04-07,15:28:53.000,97,11150640,6084,0,1775575732,13144.629349029994,25759.60960635,53233.99167672 2026-04-07,15:28:54.000,97,11150486,6284,0,1775575733,13144.61587640999,28988.498848500007,53233.956741120004 2026-04-07,15:28:55.000,97,11150619,6485,0,1775575734,13144.561985929999,29910.948000300006,53233.99866384001 2026-04-07,15:28:56.000,97,11150579,6324,0,1775575735,13144.595667479989,31756.170563880005,53234.06154792 2026-04-07,15:28:57.000,97,11150577,6485,0,1775575736,13144.609140099994,25298.279293500003,53233.99866384001 2026-04-07,15:28:58.000,97,11150603,6605,0,1775575737,13144.61587640999,27143.34677622,53233.88686992 2026-04-07,15:28:59.000,97,11150435,6565,0,1775575738,13144.440732349998,31294.727464950003,53233.94276688 2026-04-07,15:29:01.000,97,11150592,6205,0,1775575740,13144.440732349998,28988.357865900005,53233.85193432001 2026-04-07,15:29:02.000,97,11150592,6084,0,1775575741,13144.359896629998,31755.881549550002,53233.86590856 2026-04-07,15:29:03.000,97,11150535,6645,0,1775575742,13144.279060909997,30833.333709929997,53234.026612320005 2026-04-07,15:29:04.000,97,11150504,6124,0,1775575743,13144.306006149993,24375.55522563,53233.92879264001 2026-04-07,15:29:05.000,97,11150593,6565,0,1775575744,13144.204961499992,31755.973188239994,53233.921805519996 2026-04-07,15:29:06.000,97,11150538,6084,0,1775575745,13144.178016259997,27143.128253190007,53233.94975400001 2026-04-07,15:29:07.000,97,11150443,6405,0,1775575746,13144.184752569992,30833.277316890002,53233.88686992 2026-04-07,15:29:08.000,97,11150484,6165,0,1775575747,13144.110653160002,30372.01044621,53233.94276688 2026-04-07,15:29:09.000,97,11150630,5925,0,1775575748,13144.043290059992,32678.281357440006,53233.99866384001 2026-04-07,15:29:10.000,97,11150506,6245,0,1775575749,13144.043290059992,30833.376004710008,53233.87289568 2026-04-07,15:29:12.000,97,11150506,6205,0,1775575751,13143.962454339991,32217.113174579994,53233.789050240004 2026-04-07,15:29:13.000,97,11150507,6885,0,1775575752,13143.962454339991,28065.683141939997,53233.73315328001 2026-04-07,15:29:14.000,97,11150655,6525,0,1775575753,13143.895091239996,27604.423320390008,53233.89385704 2026-04-07,15:29:15.000,97,11150610,6005,0,1775575754,13143.868146,29449.55424528,53233.81699872 2026-04-07,15:29:16.000,97,11150468,6124,0,1775575755,13143.861409689991,29449.603589189996,53233.89385704 2026-04-07,15:29:17.000,97,11150542,6205,0,1775575756,13143.84120075999,27604.33873083,53233.82398584 2026-04-07,15:29:18.000,97,11150408,6205,0,1775575757,13143.773837659995,32216.965142850007,53233.810011600006 2026-04-07,15:29:19.000,97,11150516,6245,0,1775575758,13143.733419799995,27604.211846489998,53233.71917904 2026-04-07,15:29:20.000,97,11150458,5884,0,1775575759,13143.76710135,28526.80198089,53233.789050240004 2026-04-07,15:29:21.000,97,11150657,6365,0,1775575760,13143.753628729995,26220.375988800006,53233.775076 2026-04-07,15:29:23.000,97,11150546,6205,0,1775575762,13143.71994717999,24375.350800860004,53233.754114639996 2026-04-07,15:29:24.000,97,11150531,6725,0,1775575763,13143.773837659995,29449.335722250005,53233.691230560005 2026-04-07,15:29:25.000,97,11150653,6405,0,1775575764,13143.76036503999,28987.857377670007,53233.69821768 2026-04-07,15:29:26.000,97,11150517,6525,0,1775575765,13143.74015610999,28526.555261340007,53233.691230560005 2026-04-07,15:29:27.000,97,11150478,6165,0,1775575766,13143.713210869995,32216.640882869993,53233.810011600006 2026-04-07,15:29:28.000,97,11150389,6605,0,1775575767,13143.814255519996,34984.319647380005,53233.789050240004 2026-04-07,15:29:29.000,97,11150619,6765,0,1775575768,13143.753628729995,30371.67208797,53233.67725632 2026-04-07,15:29:30.000,97,11150475,6365,0,1775575769,13143.733419799995,34061.891642970004,53233.754114639996 2026-04-07,15:29:31.000,97,11150481,6525,0,1775575770,13143.80751921,30832.783877790003,53233.78206312001 2026-04-07,15:29:32.000,97,11150511,6365,0,1775575771,13143.78057396999,32216.647932000007,53233.858921440005 2026-04-07,15:29:34.000,97,11150681,6765,0,1775575773,13143.84793707,28987.645903769997,53233.754114639996 2026-04-07,15:29:35.000,97,11150546,6045,0,1775575774,13143.80751921,29448.863430540005,53233.67725632 2026-04-07,15:29:36.000,97,11150530,6005,0,1775575775,13143.834464449996,34522.74261498,53233.600398 2026-04-07,15:29:37.000,97,11150593,6525,0,1775575776,13143.901827549991,33139.04069076,53233.7052048 2026-04-07,15:29:38.000,97,11150483,6445,0,1775575777,13143.84120075999,28987.62475638,53233.754114639996 2026-04-07,15:29:39.000,97,11150488,6005,0,1775575778,13143.834464449996,30371.35487712,53233.7052048 2026-04-07,15:29:40.000,97,11150540,6245,0,1775575779,13143.942245409991,31755.26122611,53233.73315328001 2026-04-07,15:29:41.000,97,11150507,6405,0,1775575780,13144.002872199992,29910.116202959995,53233.87289568 2026-04-07,15:29:42.000,97,11150512,6124,0,1775575781,13143.881618619991,30371.263238429994,53233.810011600006 2026-04-07,15:29:43.000,97,11150527,6365,0,1775575782,13143.895091239996,32216.436458099997,53233.740140400005 2026-04-07,15:29:45.000,97,11150515,6605,0,1775575784,13144.023081129992,28526.195755709996,53233.86590856 2026-04-07,15:29:46.000,97,11150644,6124,0,1775575785,13144.029817440001,23913.646884119997,53233.73315328001 2026-04-07,15:29:47.000,97,11150385,6445,0,1775575786,13144.063498989992,30371.34782799,53233.775076 2026-04-07,15:29:48.000,97,11150593,6605,0,1775575787,13144.090444230002,28065.126260670004,53233.81699872 2026-04-07,15:29:49.000,97,11150647,6685,0,1775575788,13144.130862090002,27142.479733230008,53233.79603736 2026-04-07,15:29:50.000,97,11150563,6565,0,1775575789,13144.144334709992,32677.759721819995,53233.83097296001 2026-04-07,15:29:51.000,97,11150409,6365,0,1775575790,13144.164543639992,28526.386082220008,53233.810011600006 2026-04-07,15:29:52.000,97,11150678,5884,0,1775575791,13144.157807329997,27603.943979550007,53233.78206312001 2026-04-07,15:29:53.000,97,11150613,6645,0,1775575792,13144.252115670002,32677.745623559997,53233.8449472 2026-04-07,15:29:54.000,97,11150594,6284,0,1775575793,13144.211697810002,29910.130301219993,53233.71219192001 2026-04-07,15:29:56.000,97,11150441,6725,0,1775575795,13144.285797219993,30371.481761460003,53233.858921440005 2026-04-07,15:29:57.000,97,11150544,6165,0,1775575796,13144.285797219993,32216.535145920003,53233.96372824 2026-04-07,15:29:58.000,97,11150494,6124,0,1775575797,13144.326215079993,27603.795947820006,53233.907831280005 2026-04-07,15:29:59.000,97,11150501,6525,0,1775575798,13144.332951390003,30832.8332217,53233.88686992 2026-04-07,15:30:00.000,97,11150582,5925,0,1775575799,13144.400314489998,31755.2823735,53233.96372824 2026-04-07,15:30:01.000,97,11150504,6124,0,1775575800,13144.400314489998,29448.940970969998,53233.90084416001 2026-04-07,15:30:02.000,97,11150496,6084,0,1775575801,13144.427259729993,30371.622744060005,53234.00565096 2026-04-07,15:30:03.000,97,11150447,6445,0,1775575802,13144.413787109988,29910.355873380002,53233.99866384001 2026-04-07,15:30:04.000,97,11150461,6645,0,1775575803,13144.487886519993,26220.199760550007,53233.9148184 2026-04-07,15:30:05.000,97,11150642,5925,0,1775575804,13144.433996039988,29449.201788780003,53233.99167672 2026-04-07,15:30:07.000,97,11150609,6765,0,1775575806,13144.481150209998,31755.395159580003,53233.94276688 2026-04-07,15:30:08.000,97,11150431,6445,0,1775575807,13144.407050799993,31294.13533803,53234.04058656 2026-04-07,15:30:09.000,97,11150473,6565,0,1775575808,13144.474413899989,32216.73957069,53234.124432000004 2026-04-07,15:30:10.000,97,11150645,6445,0,1775575809,13144.420523419998,28987.843279409994,53233.93577976 2026-04-07,15:30:11.000,97,11150488,6245,0,1775575810,13144.454204969988,30371.474712330004,53234.08250928 2026-04-07,15:30:12.000,97,11150556,6084,0,1775575811,13144.460941279998,27142.74055104,53233.9846896 2026-04-07,15:30:13.000,97,11150500,6124,0,1775575812,13144.427259729993,28987.63180551,53234.04757368001 2026-04-07,15:30:14.000,97,11150548,6045,0,1775575813,13144.373369249988,30371.545203629998,53233.99866384001 2026-04-07,15:30:15.000,97,11150481,6525,0,1775575814,13144.386841869993,29910.426364679995,53233.99167672 2026-04-07,15:30:16.000,97,11150587,6525,0,1775575815,13144.332951390003,29910.123252089994,53233.96372824 2026-04-07,15:30:18.000,97,11150601,6885,0,1775575817,13144.319478769998,26681.198764290006,53233.94975400001 2026-04-07,15:30:19.000,97,11150376,6084,0,1775575818,13144.265588289993,33139.00544511,53234.01263808 2026-04-07,15:30:20.000,97,11150578,6005,0,1775575819,13144.292533530002,30371.256189299995,53233.96372824 2026-04-07,15:30:21.000,97,11150507,6525,0,1775575820,13144.306006149993,28987.46967552,53233.921805519996 2026-04-07,15:30:22.000,97,11150454,6045,0,1775575821,13144.292533530002,31293.839274569997,53233.9148184 2026-04-07,15:30:23.000,97,11150496,6165,0,1775575822,13144.319478769998,32677.632837480007,53234.0545608 2026-04-07,15:30:24.000,97,11150423,6405,0,1775575823,13144.238643049997,29448.76474272,53233.99866384001 2026-04-07,15:30:25.000,97,11150651,6124,0,1775575824,13144.164543639992,29448.694251420005,53233.85193432001 2026-04-07,15:30:26.000,97,11150455,6405,0,1775575825,13144.231906740002,28064.83019721,53234.00565096 2026-04-07,15:30:27.000,97,11150649,6324,0,1775575826,13144.178016259997,34061.32066344,53234.09648352001 2026-04-07,15:30:29.000,97,11150401,6525,0,1775575828,13144.117389469997,24374.73752655,53233.956741120004 2026-04-07,15:30:30.000,97,11150487,6605,0,1775575829,13144.090444230002,29448.77179185,53233.96372824 2026-04-07,15:30:31.000,97,11150476,6045,0,1775575830,13144.063498989992,29909.88358167,53233.956741120004 2026-04-07,15:30:32.000,97,11150536,6005,0,1775575831,13144.110653160002,34983.783913499996,53233.956741120004 2026-04-07,15:30:33.000,97,11150531,6284,0,1775575832,13144.130862090002,33600.01149798,53233.99167672 2026-04-07,15:30:34.000,97,11150477,6525,0,1775575833,13144.043290059992,26681.043683430005,53233.858921440005 2026-04-07,15:30:35.000,97,11150480,6165,0,1775575834,13144.063498989992,27603.478736970006,53233.87289568 2026-04-07,15:30:36.000,97,11150542,6245,0,1775575835,13143.948981720001,27142.289406719996,53233.8449472 2026-04-07,15:30:37.000,97,11150477,6485,0,1775575836,13143.975926959996,28987.110169890002,53233.907831280005 2026-04-07,15:30:38.000,97,11150588,6124,0,1775575837,13143.922036479991,33599.98330146,53233.88686992 2026-04-07,15:30:40.000,97,11150515,6645,0,1775575839,13143.962454339991,31293.550260239994,53233.86590856 2026-04-07,15:30:41.000,97,11150500,6205,0,1775575840,13143.928772790001,29909.8906308,53233.8449472 2026-04-07,15:30:42.000,97,11150519,6565,0,1775575841,13143.942245409991,30832.438470420006,53233.87289568 2026-04-07,15:30:43.000,97,11150596,6005,0,1775575842,13143.901827549991,27603.436442189995,53233.82398584 2026-04-07,15:30:44.000,97,11150467,6525,0,1775575843,13143.90856386,33599.81412234,53233.789050240004 2026-04-07,15:30:45.000,97,11150463,6405,0,1775575844,13143.854673379996,28526.075920500007,53233.83097296001 2026-04-07,15:30:46.000,97,11150659,6405,0,1775575845,13143.90856386,29909.791942979995,53233.6702692 2026-04-07,15:30:47.000,97,11150531,6405,0,1775575846,13143.84120075999,26680.874504310006,53233.79603736 2026-04-07,15:30:48.000,97,11150426,6045,0,1775575847,13143.868146,27142.155473249994,53233.88686992 2026-04-07,15:30:49.000,97,11150460,6084,0,1775575848,13143.88835493,34522.369011090006,53233.85193432001 2026-04-07,15:30:51.000,97,11150524,6205,0,1775575850,13143.82772814,25297.172580090002,53233.78206312001 2026-04-07,15:30:52.000,97,11150500,5845,0,1775575851,13143.693001939995,28525.927888770006,53233.69821768 2026-04-07,15:30:53.000,97,11150487,6645,0,1775575852,13143.68626563,28987.27229988,53233.83097296001 2026-04-07,15:30:54.000,97,11150535,6645,0,1775575853,13143.69973824999,32677.463658359993,53233.68424344001 2026-04-07,15:30:55.000,97,11150611,6405,0,1775575854,13143.713210869995,30832.375028249997,53233.754114639996 2026-04-07,15:30:56.000,97,11150617,6485,0,1775575855,13143.70647456,27603.485786100005,53233.71219192001 2026-04-07,15:30:57.000,97,11150437,6605,0,1775575856,13143.6660567,30832.410273899994,53233.85193432001 2026-04-07,15:30:58.000,97,11150456,6165,0,1775575857,13143.62563884,24374.483757869995,53233.81699872 2026-04-07,15:30:59.000,97,11150697,6645,0,1775575858,13143.59869359999,32216.161542029993,53233.80302448001 2026-04-07,15:31:00.000,97,11150670,6165,0,1775575859,13143.61890252999,29909.813090370008,53233.86590856 2026-04-07,15:31:02.000,97,11150553,6645,0,1775575861,13143.571748359995,30832.262242170007,53233.775076 2026-04-07,15:31:03.000,97,11150495,6324,0,1775575862,13143.443758469999,30832.269291300006,53233.775076 2026-04-07,15:31:04.000,97,11150466,6005,0,1775575863,13143.53806680999,31293.78993066,53233.72616616 2026-04-07,15:31:05.000,97,11150666,6165,0,1775575864,13143.511121569994,29909.91177819,53233.754114639996 2026-04-07,15:31:06.000,97,11150551,6445,0,1775575865,13143.511121569994,29909.791942979995,53233.71917904 2026-04-07,15:31:07.000,97,11150659,6365,0,1775575866,13143.470703709994,28526.047723979995,53233.71917904 2026-04-07,15:31:08.000,97,11150502,5925,0,1775575867,13143.423549539999,28526.104117020004,53233.642320720006 2026-04-07,15:31:09.000,97,11150451,6565,0,1775575868,13143.511121569994,29909.87653254,53233.73315328001 2026-04-07,15:31:10.000,97,11150529,6565,0,1775575869,13143.423549539999,26219.847304049996,53233.68424344001 2026-04-07,15:31:11.000,97,11150431,6485,0,1775575870,13143.45723108999,28987.230005100006,53233.59341088001 2026-04-07,15:31:13.000,97,11150553,6645,0,1775575872,13143.43702215999,31293.895667610006,53233.48860408 2026-04-07,15:31:14.000,97,11150365,6605,0,1775575873,13143.349450129994,30371.157501480004,53233.51655256001 2026-04-07,15:31:15.000,97,11150514,5965,0,1775575874,13143.410076919994,29448.659005769994,53233.50956544 2026-04-07,15:31:16.000,97,11150682,5925,0,1775575875,13143.389867989994,23452.00640955,53233.55148816 2026-04-07,15:31:17.000,97,11150639,6284,0,1775575876,13143.389867989994,31293.698291969995,53233.48860408 2026-04-07,15:31:18.000,97,11150558,5805,0,1775575877,13143.261878099998,25297.116187050007,53233.49559120001 2026-04-07,15:31:19.000,97,11150691,6565,0,1775575878,13143.302295959998,29448.44048274,53233.37681016001 2026-04-07,15:31:20.000,97,11150503,6605,0,1775575879,13143.268614409993,28525.744611389993,53233.49559120001 2026-04-07,15:31:21.000,97,11150479,6605,0,1775575880,13143.302295959998,28525.81510269,53233.48860408 2026-04-07,15:31:22.000,97,11150521,6485,0,1775575881,13143.275350719989,30370.960125840007,53233.453668480004 2026-04-07,15:31:24.000,97,11150593,6725,0,1775575883,13143.228196549993,26680.77581649,53233.42572000001 2026-04-07,15:31:25.000,97,11150618,6245,0,1775575884,13143.221460239998,32677.033661430003,53233.43969424 2026-04-07,15:31:26.000,97,11150556,6045,0,1775575885,13143.255141789989,31293.359933729997,53233.3907844 2026-04-07,15:31:27.000,97,11150556,6084,0,1775575886,13143.133888210003,32215.61170989,53233.46764272001 2026-04-07,15:31:28.000,97,11150501,6365,0,1775575887,13143.201251309998,31754.32369182,53233.34886168001 2026-04-07,15:31:29.000,97,11150525,6565,0,1775575888,13143.282087029998,27141.676132409993,53233.31392608 2026-04-07,15:31:30.000,97,11150642,5925,0,1775575889,13143.295559649989,28986.623779920003,53233.453668480004 2026-04-07,15:31:31.000,97,11150464,5805,0,1775575890,13143.174306069988,27602.89365918,53233.36982304 2026-04-07,15:31:32.000,97,11150445,6525,0,1775575891,13143.221460239998,29909.058833460003,53233.46764272001 2026-04-07,15:31:33.000,97,11150478,6045,0,1775575892,13143.255141789989,30370.163574150007,53233.3907844 2026-04-07,15:31:35.000,97,11150487,6725,0,1775575894,13143.187778689993,28986.34886385,53233.29296472 2026-04-07,15:31:36.000,97,11150699,6565,0,1775575895,13143.207987619993,32676.526124070006,53233.27200336 2026-04-07,15:31:37.000,97,11150577,6405,0,1775575896,13143.234932859988,29447.686225829995,53233.38379728 2026-04-07,15:31:38.000,97,11150625,6405,0,1775575897,13143.214723929988,32676.44153451,53233.31392608 2026-04-07,15:31:39.000,97,11150410,5845,0,1775575898,13143.248405479993,32676.335797559994,53233.32790032001 2026-04-07,15:31:40.000,97,11150551,6445,0,1775575899,13143.214723929988,30369.90275634,53233.251041999996 2026-04-07,15:31:41.000,97,11150582,6045,0,1775575900,13143.261878099998,31292.464694220005,53233.23008064001 2026-04-07,15:31:42.000,97,11150494,5925,0,1775575901,13143.322504889999,31753.710417509996,53233.33488744 2026-04-07,15:31:43.000,97,11150665,6565,0,1775575902,13143.288823339994,30369.881608950003,53233.22309352 2026-04-07,15:31:44.000,97,11150479,6525,0,1775575903,13143.322504889999,27602.245139220002,53233.24405488 2026-04-07,15:31:46.000,97,11150537,6485,0,1775575905,13143.356186439989,27140.95712115,53233.27200336 2026-04-07,15:31:47.000,97,11150534,6084,0,1775575906,13143.369659059994,29447.206884989995,53233.306938960006 2026-04-07,15:31:48.000,97,11150528,6084,0,1775575907,13143.410076919994,28063.286437739996,53233.285977600004 2026-04-07,15:31:49.000,97,11150596,5965,0,1775575908,13143.389867989994,31753.386157529996,53233.16020944001 2026-04-07,15:31:50.000,97,11150469,6445,0,1775575909,13143.376395369989,33137.179720440006,53233.27899048001 2026-04-07,15:31:51.000,97,11150642,6045,0,1775575910,13143.376395369989,28985.806080840004,53233.24405488 2026-04-07,15:31:52.000,97,11150505,6525,0,1775575911,13143.41681322999,28985.601656069994,53233.355848800005 2026-04-07,15:31:53.000,97,11150210,6245,0,1775575912,13143.490912639994,28985.763786059993,53233.32790032001 2026-04-07,15:31:54.000,97,11150465,6805,0,1775575913,13143.430285849994,27602.033665320007,53233.355848800005 2026-04-07,15:31:55.000,97,11150401,6725,0,1775575914,13143.443758469999,32214.568438650007,53233.32790032001 2026-04-07,15:31:57.000,97,11150601,6725,0,1775575916,13143.50438526,31292.161581630004,53233.31392608 2026-04-07,15:31:58.000,97,11150610,6045,0,1775575917,13143.57848466999,24834.481785149997,53233.25802912001 2026-04-07,15:31:59.000,97,11150478,6084,0,1775575918,13143.54480312,30830.951103989995,53233.306938960006 2026-04-07,15:32:00.000,97,11150441,6365,0,1775575919,13143.612166219995,30831.04274268,53233.41174576 2026-04-07,15:32:01.000,97,11150572,6045,0,1775575920,13143.632375149995,28063.490862510007,53233.38379728 2026-04-07,15:32:02.000,97,11150593,6565,0,1775575921,13143.68626563,29447.15754108,53233.285977600004 2026-04-07,15:32:03.000,97,11150589,6324,0,1775575922,13143.70647456,27141.11220201,53233.31392608 2026-04-07,15:32:04.000,97,11150529,6525,0,1775575923,13143.71994717999,28063.55430468,53233.26501624 2026-04-07,15:32:05.000,97,11150475,6565,0,1775575924,13143.773837659995,29447.361965849996,53233.25802912001 2026-04-07,15:32:06.000,97,11150464,5965,0,1775575925,13143.794046589996,24834.904732950003,53233.29296472 2026-04-07,15:32:08.000,97,11150518,6565,0,1775575927,13143.74015610999,29447.453604540002,53233.22309352 2026-04-07,15:32:09.000,97,11150606,6284,0,1775575928,13143.794046589996,28063.73053293,53233.3209132 2026-04-07,15:32:10.000,97,11150642,6045,0,1775575929,13143.881618619991,32676.462681899997,53233.306938960006 2026-04-07,15:32:11.000,97,11150381,6445,0,1775575930,13143.834464449996,25757.438474309994,53233.38379728 2026-04-07,15:32:12.000,97,11150573,6365,0,1775575931,13143.868146,33598.925931959995,53233.39777152001 2026-04-07,15:32:13.000,97,11150422,6005,0,1775575932,13143.834464449996,26679.958117410002,53233.27899048001 2026-04-07,15:32:14.000,97,11150561,6645,0,1775575933,13143.881618619991,28524.955108830007,53233.32790032001 2026-04-07,15:32:15.000,97,11150485,6205,0,1775575934,13143.874882309996,29447.538194099994,53233.34886168001 2026-04-07,15:32:16.000,97,11150575,6485,0,1775575935,13143.901827549991,26680.014510449997,53233.38379728 2026-04-07,15:32:17.000,97,11150498,6165,0,1775575936,13143.881618619991,25757.431425179995,53233.33488744 2026-04-07,15:32:19.000,97,11150391,6645,0,1775575938,13143.975926959996,33598.989374130004,53233.29995184001 2026-04-07,15:32:20.000,97,11150490,6005,0,1775575939,13143.969190650001,32215.26630252,53233.34886168001 2026-04-07,15:32:21.000,97,11150580,6084,0,1775575940,13143.955718029996,29908.967194769997,53233.36982304 2026-04-07,15:32:22.000,97,11150547,6725,0,1775575941,13144.050026370001,25296.39012666,53233.36283592 2026-04-07,15:32:23.000,97,11150452,6124,0,1775575942,13144.023081129992,28063.90676118,53233.43969424 2026-04-07,15:32:24.000,97,11150500,6245,0,1775575943,13144.050026370001,32676.43448538,53233.42572000001 2026-04-07,15:32:25.000,97,11150641,6565,0,1775575944,13144.124125779992,26218.98731019,53233.34187456 2026-04-07,15:32:26.000,97,11150587,6525,0,1775575945,13144.103916849992,27141.43646199,53233.42572000001 2026-04-07,15:32:27.000,97,11150498,6005,0,1775575946,13144.117389469997,35905.429464479996,53233.39777152001 2026-04-07,15:32:28.000,97,11150536,6245,0,1775575947,13144.157807329997,30370.311605879993,53233.39777152001 2026-04-07,15:32:30.000,97,11150550,6005,0,1775575949,13144.137598399997,31754.034677489995,53233.4606556 2026-04-07,15:32:31.000,97,11150384,5805,0,1775575950,13144.171279950002,30831.515034390002,53233.41174576 2026-04-07,15:32:32.000,97,11150570,5884,0,1775575951,13144.124125779992,30370.198819800004,53233.54450104001 2026-04-07,15:32:33.000,97,11150545,6605,0,1775575952,13144.191488880002,32215.315646429997,53233.4606556 2026-04-07,15:32:34.000,97,11150640,6084,0,1775575953,13144.198225189997,32676.526124070006,53233.44668136001 2026-04-07,15:32:35.000,97,11150544,6165,0,1775575954,13144.191488880002,28986.306569070002,53233.36982304 2026-04-07,15:32:36.000,97,11150625,6324,0,1775575955,13144.137598399997,29447.834257559996,53233.41174576 2026-04-07,15:32:37.000,97,11150613,6205,0,1775575956,13144.171279950002,32676.56841885,53233.37681016001 2026-04-07,15:32:38.000,97,11150584,5965,0,1775575957,13144.137598399997,28525.145435340004,53233.453668480004 2026-04-07,15:32:39.000,97,11150605,6565,0,1775575958,13144.130862090002,24373.785894,53233.42572000001 2026-04-07,15:32:41.000,97,11150567,6885,0,1775575960,13144.178016259997,27141.28843026,53233.3209132 2026-04-07,15:32:42.000,97,11150551,6485,0,1775575961,13144.171279950002,25757.508965610003,53233.46764272001 2026-04-07,15:32:43.000,97,11150550,5925,0,1775575962,13144.157807329997,29447.573439750005,53233.43969424 2026-04-07,15:32:44.000,97,11150594,5925,0,1775575963,13144.144334709992,31292.640922470004,53233.36982304 2026-04-07,15:32:45.000,97,11150500,6005,0,1775575964,13144.171279950002,32215.146467309998,53233.3907844 2026-04-07,15:32:46.000,97,11150460,6005,0,1775575965,13144.117389469997,26679.97221567,53233.42572000001 2026-04-07,15:32:47.000,97,11150667,6284,0,1775575966,13144.130862090002,29447.46065367,53233.43270712 2026-04-07,15:32:48.000,97,11150569,6565,0,1775575967,13144.097180539997,29908.62883653,53233.46764272001 2026-04-07,15:32:49.000,97,11150511,6525,0,1775575968,13144.110653160002,30831.190774410003,53233.34187456 2026-04-07,15:32:50.000,97,11150611,6645,0,1775575969,13144.137598399997,33137.461685639995,53233.41174576 2026-04-07,15:32:52.000,97,11150644,6365,0,1775575971,13144.083707919992,27602.350876170007,53233.38379728 2026-04-07,15:32:53.000,97,11150499,6485,0,1775575972,13144.029817440001,24373.391142720007,53233.43969424 2026-04-07,15:32:54.000,97,11150543,6765,0,1775575973,13143.989399580001,24834.650964269997,53233.404758640005 2026-04-07,15:32:55.000,97,11150384,6084,0,1775575974,13144.002872199992,28524.736585799998,53233.43969424 2026-04-07,15:32:56.000,97,11150560,6005,0,1775575975,13143.928772790001,30369.789970259997,53233.36283592 2026-04-07,15:32:57.000,97,11150546,6205,0,1775575976,13143.88835493,33598.46773851001,53233.42572000001 2026-04-07,15:32:58.000,97,11150413,6365,0,1775575977,13143.928772790001,28063.25824122,53233.42572000001 2026-04-07,15:32:59.000,97,11150578,6284,0,1775575978,13143.84793707,31753.379108399997,53233.3907844 2026-04-07,15:33:00.000,97,11150480,6245,0,1775575979,13143.84120075999,28524.525111900002,53233.42572000001 2026-04-07,15:33:01.000,97,11150422,5565,0,1775575980,13143.74015610999,34059.67116702,53233.34886168001 2026-04-07,15:33:03.000,97,11150571,6565,0,1775575982,13143.693001939995,31753.238125799995,53233.38379728 2026-04-07,15:33:04.000,97,11150622,6045,0,1775575983,13143.693001939995,31753.421403180007,53233.355848800005 2026-04-07,15:33:05.000,97,11150584,5884,0,1775575984,13143.632375149995,31753.18878189,53233.36283592 2026-04-07,15:33:06.000,97,11150626,6124,0,1775575985,13143.551539429995,30830.669138790006,53233.29995184001 2026-04-07,15:33:07.000,97,11150530,6045,0,1775575986,13143.591957289995,31753.083044939995,53233.306938960006 2026-04-07,15:33:08.000,97,11150428,6245,0,1775575987,13143.51785787999,28985.404280429997,53233.3209132 2026-04-07,15:33:09.000,97,11150590,5925,0,1775575988,13143.632375149995,27601.78694577,53233.25802912001 2026-04-07,15:33:10.000,97,11150511,6525,0,1775575989,13143.59869359999,31291.745682959998,53233.355848800005 2026-04-07,15:33:11.000,97,11150681,6565,0,1775575990,13143.54480312,32214.194834759997,53233.33488744 2026-04-07,15:33:12.000,97,11150534,6045,0,1775575991,13143.54480312,30369.070959000004,53233.36283592 2026-04-07,15:33:25.000,97,11150458,6005,0,1775576004,13143.64584777,32675.123347200002,53233.188157920005 2026-04-07,15:33:26.000,97,11150496,6084,0,1775576005,13143.72668349,24833.8121178,53233.29296472 2026-04-07,15:33:27.000,97,11150663,6565,0,1775576006,13143.67952931999,22527.63989439,53233.19514504 2026-04-07,15:33:28.000,97,11150523,6525,0,1775576007,13143.652584079995,33136.53824961001,53233.118286720004 2026-04-07,15:33:29.000,97,11150398,6045,0,1775576008,13143.74689242,28985.270346959995,53233.16719656 2026-04-07,15:33:30.000,97,11150469,6324,0,1775576009,13143.713210869995,32213.821230870002,53233.16719656 2026-04-07,15:33:31.000,97,11150523,6445,0,1775576010,13143.74015610999,31752.624851490007,53233.25802912001 2026-04-07,15:33:32.000,97,11150645,6405,0,1775576011,13143.773837659995,34981.33786539,53233.188157920005 2026-04-07,15:33:33.000,97,11150578,5884,0,1775576012,13143.794046589996,31752.603704099995,53233.32790032001 2026-04-07,15:33:34.000,97,11150504,5884,0,1775576013,13143.955718029996,27139.920899040007,53233.55847528 2026-04-07,15:33:36.000,97,11150549,6805,0,1775576015,13143.84120075999,28984.988381760006,53233.26501624 2026-04-07,15:33:37.000,97,11150488,5965,0,1775576016,13143.90856386,31752.441574109995,53233.11129960001 2026-04-07,15:33:38.000,97,11150585,6365,0,1775576017,13143.861409689991,30829.985373179996,53233.237067760005 2026-04-07,15:33:39.000,97,11150624,5925,0,1775576018,13143.881618619991,27139.906800779994,53233.29296472 2026-04-07,15:33:40.000,97,11150560,6165,0,1775576019,13143.969190650001,30829.865537970007,53233.31392608 2026-04-07,15:33:41.000,97,11150334,6205,0,1775576020,13144.009608510001,29446.086073319995,53233.251041999996 2026-04-07,15:33:42.000,97,11150453,6365,0,1775576021,13143.982663269991,28062.222019110006,53233.29995184001 2026-04-07,15:33:43.000,97,11150582,6084,0,1775576022,13144.002872199992,31291.040769960004,53233.27200336 2026-04-07,15:33:44.000,97,11150521,6165,0,1775576023,13143.955718029996,34058.529207960004,53233.285977600004 2026-04-07,15:33:45.000,97,11150484,6165,0,1775576024,13144.151071020002,27601.074983640006,53233.27899048001 2026-04-07,15:33:47.000,97,11150471,6445,0,1775576026,13144.097180539997,30368.450635560002,53233.19514504 2026-04-07,15:33:48.000,97,11150484,5845,0,1775576027,13144.117389469997,29907.148519230002,53233.20213216 2026-04-07,15:33:49.000,97,11150396,5884,0,1775576028,13144.144334709992,25755.92996049,53233.16020944001 2026-04-07,15:33:50.000,97,11150389,6485,0,1775576029,13144.191488880002,28062.179724329995,53233.20911928001 2026-04-07,15:33:51.000,97,11150485,6205,0,1775576030,13144.171279950002,33135.98136834,53233.22309352 2026-04-07,15:33:52.000,97,11150474,5925,0,1775576031,13144.184752569992,31752.300591510008,53233.24405488 2026-04-07,15:33:53.000,97,11150402,6245,0,1775576032,13144.231906740002,28523.566430220002,53233.29296472 2026-04-07,15:33:54.000,97,11150578,6165,0,1775576033,13144.225170429992,27600.99039408,53233.19514504 2026-04-07,15:33:55.000,97,11150360,6165,0,1775576034,13144.191488880002,27601.046787119994,53233.306938960006 2026-04-07,15:33:56.000,97,11150597,6205,0,1775576035,13144.299269839998,29907.254256180007,53233.3209132 2026-04-07,15:33:58.000,97,11150559,6525,0,1775576037,13144.265588289993,27601.00449234,53233.251041999996 2026-04-07,15:33:59.000,97,11150547,6324,0,1775576038,13144.292533530002,32213.609756970007,53233.22309352 2026-04-07,15:34:00.000,97,11150526,6005,0,1775576039,13144.299269839998,28523.460693269997,53233.36982304 2026-04-07,15:34:01.000,97,11150458,6245,0,1775576040,13144.285797219993,26217.366010290003,53233.44668136001 2026-04-07,15:34:02.000,97,11150624,6245,0,1775576041,13144.285797219993,29907.381140519996,53233.33488744 2026-04-07,15:34:03.000,97,11150501,6365,0,1775576042,13144.231906740002,33597.382172490004,53233.27200336 2026-04-07,15:34:04.000,97,11150529,6525,0,1775576043,13144.238643049997,25294.754728500004,53233.29995184001 2026-04-07,15:34:05.000,97,11150643,6565,0,1775576044,13144.218434119997,26678.477800110006,53233.31392608 2026-04-07,15:34:06.000,97,11150460,6045,0,1775576045,13144.245379359993,25294.705384589994,53233.34886168001 2026-04-07,15:34:07.000,97,11150591,6565,0,1775576046,13144.312742460002,29445.987385500004,53233.34886168001 2026-04-07,15:34:09.000,97,11150498,6124,0,1775576048,13144.292533530002,27139.892702519996,53233.3209132 2026-04-07,15:34:10.000,97,11150404,6005,0,1775576049,13144.353160320003,34519.88771733,53233.32790032001 2026-04-07,15:34:11.000,97,11150561,6645,0,1775576050,13144.279060909997,29446.18476114,53233.3907844 2026-04-07,15:34:12.000,97,11150613,6205,0,1775576051,13144.299269839998,28062.334805189996,53233.29995184001 2026-04-07,15:34:13.000,97,11150596,6005,0,1775576052,13144.312742460002,22988.554308570005,53233.36283592 2026-04-07,15:34:14.000,97,11150533,6565,0,1775576053,13144.312742460002,30368.683256849996,53233.36982304 2026-04-07,15:34:15.000,97,11150546,5884,0,1775576054,13144.353160320003,27601.230064500007,53233.26501624 2026-04-07,15:34:16.000,97,11150502,6245,0,1775576055,13144.272324600002,25294.874563710007,53233.285977600004 2026-04-07,15:34:17.000,97,11150475,6565,0,1775576056,13144.184752569992,24833.66408607,53233.36982304 2026-04-07,15:34:18.000,97,11150438,6124,0,1775576057,13144.204961499992,28062.348903449994,53233.29296472 2026-04-07,15:34:20.000,97,11150560,6245,0,1775576059,13144.225170429992,34981.26032496001,53233.237067760005 2026-04-07,15:34:21.000,97,11150604,5884,0,1775576060,13144.285797219993,27139.864505999998,53233.29296472 2026-04-07,15:34:22.000,97,11150510,5965,0,1775576061,13144.191488880002,29446.283448960006,53233.34187456 2026-04-07,15:34:23.000,97,11150574,5884,0,1775576062,13144.265588289993,31291.146506909994,53233.38379728 2026-04-07,15:34:24.000,97,11150637,6525,0,1775576063,13144.184752569992,32674.700399399997,53233.3907844 2026-04-07,15:34:25.000,97,11150571,6405,0,1775576064,13144.225170429992,31290.984376919994,53233.24405488 2026-04-07,15:34:26.000,97,11150349,6565,0,1775576065,13144.218434119997,30368.521126859996,53233.26501624 2026-04-07,15:34:27.000,97,11150444,5884,0,1775576066,13144.204961499992,27139.610737320007,53233.22309352 2026-04-07,15:34:28.000,97,11150570,5884,0,1775576067,13144.218434119997,28523.43954588,53233.36283592 2026-04-07,15:34:29.000,97,11150504,6005,0,1775576068,13144.151071020002,30368.46473382,53233.2161064 2026-04-07,15:34:31.000,97,11150437,6605,0,1775576070,13144.211697810002,28062.095134770003,53233.43969424 2026-04-07,15:34:32.000,97,11150592,5965,0,1775576071,13144.231906740002,31752.07501935,53233.38379728 2026-04-07,15:34:33.000,97,11150540,6084,0,1775576072,13144.204961499992,32674.531220279998,53233.27200336 2026-04-07,15:34:34.000,97,11150475,6525,0,1775576073,13144.285797219993,32674.566465929995,53233.27200336 2026-04-07,15:34:35.000,97,11150443,6605,0,1775576074,13144.252115670002,31290.836345189993,53233.29296472 2026-04-07,15:34:36.000,97,11150522,6084,0,1775576075,13144.218434119997,23910.862477770002,53233.39777152001 2026-04-07,15:34:37.000,97,11150493,6284,0,1775576076,13144.258851979997,30368.450635560002,53233.355848800005 2026-04-07,15:34:38.000,97,11150570,6084,0,1775576077,13144.231906740002,23449.454624489998,53233.33488744 2026-04-07,15:34:39.000,97,11150624,6245,0,1775576078,13144.285797219993,25294.381124609994,53233.36283592 2026-04-07,15:34:40.000,97,11150608,6124,0,1775576079,13144.258851979997,25755.753732240002,53233.285977600004 2026-04-07,15:34:42.000,97,11150608,6084,0,1775576081,13144.279060909997,30829.435541040002,53233.404758640005 2026-04-07,15:34:43.000,97,11150552,6084,0,1775576082,13144.245379359993,30368.210965139995,53233.18117080001 2026-04-07,15:34:44.000,97,11150536,6165,0,1775576083,13144.238643049997,30829.358000609995,53233.29995184001 2026-04-07,15:34:45.000,97,11150597,6485,0,1775576084,13144.225170429992,29906.908848809995,53233.24405488 2026-04-07,15:34:46.000,97,11150437,6284,0,1775576085,13144.326215079993,28984.332812670007,53233.285977600004 2026-04-07,15:34:47.000,97,11150484,6084,0,1775576086,13144.279060909997,27139.307624730005,53233.26501624 2026-04-07,15:34:48.000,97,11150426,6245,0,1775576087,13144.252115670002,31290.561429120004,53233.36283592 2026-04-07,15:34:49.000,97,11150366,6045,0,1775576088,13144.353160320003,26678.012557530004,53233.285977600004 2026-04-07,15:34:50.000,97,11150518,6005,0,1775576089,13144.326215079993,25294.218994619994,53233.29995184001 2026-04-07,15:34:51.000,97,11150401,6284,0,1775576090,13144.366632939993,28061.841366089997,53233.29995184001 2026-04-07,15:34:53.000,97,11150389,6605,0,1775576092,13144.407050799993,28523.023647210008,53233.306938960006 2026-04-07,15:34:54.000,97,11150585,6605,0,1775576093,13144.481150209998,27139.36401777,53233.355848800005 2026-04-07,15:34:55.000,97,11150536,6045,0,1775576094,13144.454204969988,31751.687317200005,53233.27200336 2026-04-07,15:34:56.000,97,11150478,5965,0,1775576095,13144.407050799993,32212.933040489996,53233.18117080001 2026-04-07,15:34:57.000,97,11150466,5884,0,1775576096,13144.487886519993,26216.717490330004,53233.36982304 2026-04-07,15:34:58.000,97,11150551,6565,0,1775576097,13144.528304379994,31290.568478250003,53233.285977600004 2026-04-07,15:34:59.000,97,11150635,6765,0,1775576098,13144.541776999999,30367.936049070006,53233.37681016001 2026-04-07,15:35:00.000,97,11150339,6485,0,1775576099,13144.595667479989,29906.69737491,53233.24405488 2026-04-07,15:35:01.000,97,11150344,5884,0,1775576100,13144.555249619989,31751.807152409994,53233.355848800005 2026-04-07,15:35:02.000,97,11150454,6045,0,1775576101,13144.602403789999,26216.724539460003,53233.27899048001 2026-04-07,15:35:04.000,97,11150584,6284,0,1775576103,13144.63608533999,29445.430504229997,53233.23008064001 2026-04-07,15:35:05.000,97,11150658,6084,0,1775576104,13144.750602609995,28061.559400889993,53233.41174576 2026-04-07,15:35:06.000,97,11150512,6005,0,1775576105,13144.582194859999,32674.03778118,53233.27200336 2026-04-07,15:35:07.000,97,11150598,6405,0,1775576106,13144.622612719999,31290.399299130004,53233.3907844 2026-04-07,15:35:08.000,97,11150535,6324,0,1775576107,13144.65629426999,34057.89478626,53233.36982304 2026-04-07,15:35:09.000,97,11150648,6005,0,1775576108,13144.71692105999,29906.54229405,53233.36283592 2026-04-07,15:35:10.000,97,11150476,6084,0,1775576109,13144.7438663,27600.214989779997,53233.29296472 2026-04-07,15:35:11.000,97,11150560,6165,0,1775576110,13144.72365737,29906.450655360008,53233.39777152001 2026-04-07,15:35:12.000,97,11150319,6605,0,1775576111,13144.72365737,32212.651075290007,53233.34187456 2026-04-07,15:35:13.000,97,11150216,5965,0,1775576112,13144.90553774,30367.661133,53233.29296472 2026-04-07,15:35:15.000,97,11150511,6765,0,1775576114,13144.92574667,32212.629927899994,53233.36283592 2026-04-07,15:35:16.000,97,11150641,6565,0,1775576115,13144.93921928999,31751.222074620004,53233.29995184001 2026-04-07,15:35:17.000,97,11150475,6365,0,1775576116,13145.02005500999,27599.968270230005,53233.33488744 2026-04-07,15:35:18.000,97,11150613,6365,0,1775576117,13145.02005500999,29444.972310779995,53233.46764272001 2026-04-07,15:35:19.000,97,11150550,6045,0,1775576118,13145.02679132,27600.01761414,53233.41174576 2026-04-07,15:35:20.000,97,11150735,6405,0,1775576119,13145.10762704,30828.688333259997,53233.43270712 2026-04-07,15:35:21.000,97,11150619,6205,0,1775576120,13145.10762704,28522.48791333,53233.48161696 2026-04-07,15:35:22.000,97,11150527,6525,0,1775576121,13145.073945489996,31289.997498719997,53233.32790032001 2026-04-07,15:35:23.000,97,11150489,6565,0,1775576122,13145.148044900001,28522.4808642,53233.43969424 2026-04-07,15:35:24.000,97,11150611,6685,0,1775576123,13145.222144309992,33596.268409950004,53233.474629840006 2026-04-07,15:35:26.000,97,11150530,6124,0,1775576125,13145.168253830001,28522.410372900005,53233.48860408 2026-04-07,15:35:27.000,97,11150505,6565,0,1775576126,13145.242353239992,27138.637957380008,53233.49559120001 2026-04-07,15:35:28.000,97,11150428,5845,0,1775576127,13145.249089550001,28061.31973047,53233.418732879996 2026-04-07,15:35:29.000,97,11150516,6245,0,1775576128,13145.255825859997,25293.810145080002,53233.49559120001 2026-04-07,15:35:30.000,97,11150429,6525,0,1775576129,13145.235616929996,31751.038797240006,53233.5305268 2026-04-07,15:35:31.000,97,11150621,6365,0,1775576130,13145.269298480001,34057.408396290004,53233.418732879996 2026-04-07,15:35:32.000,97,11150486,5925,0,1775576131,13145.255825859997,28983.860520960006,53233.453668480004 2026-04-07,15:35:33.000,97,11150575,6725,0,1775576132,13145.296243719997,32212.488945300007,53233.44668136001 2026-04-07,15:35:34.000,97,11150472,6005,0,1775576133,13145.336661579997,30367.456708230005,53233.43969424 2026-04-07,15:35:35.000,97,11150391,6525,0,1775576134,13145.323188959992,30828.744726300007,53233.48161696 2026-04-07,15:35:37.000,97,11150552,6365,0,1775576136,13145.329925270002,27138.673203030005,53233.5305268 2026-04-07,15:35:38.000,97,11150552,6324,0,1775576137,13145.296243719997,30828.695382389997,53233.572449520005 2026-04-07,15:35:39.000,97,11150418,6284,0,1775576138,13145.356870509997,27138.701399550002,53233.621359360004 2026-04-07,15:35:40.000,97,11150533,6885,0,1775576139,13145.316452649997,31289.870614379994,53233.523539680005 2026-04-07,15:35:41.000,97,11150539,6445,0,1775576140,13145.296243719997,32212.24222575,53233.572449520005 2026-04-07,15:35:42.000,97,11150520,6005,0,1775576141,13145.269298480001,27599.71450155,53233.474629840006 2026-04-07,15:35:43.000,97,11150577,6725,0,1775576142,13145.235616929996,31750.911912900003,53233.50956544 2026-04-07,15:35:44.000,97,11150555,6565,0,1775576143,13145.222144309992,32673.438605129995,53233.51655256001 2026-04-07,15:35:45.000,97,11150483,6205,0,1775576144,13145.195199069996,30367.132448250006,53233.60738512 2026-04-07,15:35:46.000,97,11150528,6045,0,1775576145,13145.12783597,28983.367081860008,53233.57943664 2026-04-07,15:35:48.000,97,11150468,6284,0,1775576147,13145.188462760001,26677.0891215,53233.4606556 2026-04-07,15:35:49.000,97,11150449,6565,0,1775576148,13145.080681799991,29444.521166460006,53233.43969424 2026-04-07,15:35:50.000,97,11150529,6485,0,1775576149,13145.094154419996,27138.320746530007,53233.53751392 2026-04-07,15:35:51.000,97,11150504,6284,0,1775576150,13145.06720918,26676.94108977,53233.523539680005 2026-04-07,15:35:52.000,97,11150479,6605,0,1775576151,13145.053736559996,31750.63699683,53233.44668136001 2026-04-07,15:35:53.000,97,11150483,6324,0,1775576152,13145.04026393999,29444.344938209993,53233.51655256001 2026-04-07,15:35:54.000,97,11150572,6084,0,1775576153,13145.02679132,37285.47289023,53233.43270712 2026-04-07,15:35:55.000,97,11150616,5965,0,1775576154,13144.952691909995,30366.822286530005,53233.51655256001 2026-04-07,15:35:56.000,97,11150515,6565,0,1775576155,13144.91901035999,28983.085116660004,53233.453668480004 2026-04-07,15:35:57.000,97,11150474,5884,0,1775576156,13144.87859249999,30366.737696969998,53233.48860408 2026-04-07,15:35:59.000,97,11150443,6685,0,1775576158,13144.92574667,28060.445638350007,53233.44668136001 2026-04-07,15:36:00.000,97,11150492,6245,0,1775576159,13144.91901035999,34056.52020591,53233.50257832 2026-04-07,15:36:01.000,97,11150609,6284,0,1775576160,13144.82470202,28060.276459229994,53233.50257832 2026-04-07,15:36:02.000,97,11150621,6405,0,1775576161,13144.75733891999,33133.92302238,53233.48161696 2026-04-07,15:36:03.000,97,11150596,6245,0,1775576162,13144.75733891999,31289.024718779998,53233.50257832 2026-04-07,15:36:04.000,97,11150509,6284,0,1775576163,13144.73712998999,27137.834356559993,53233.474629840006 2026-04-07,15:36:05.000,97,11150529,6485,0,1775576164,13144.70344844,29443.978383449998,53233.523539680005 2026-04-07,15:36:06.000,97,11150430,6005,0,1775576165,13144.65629426999,28521.486936870002,53233.474629840006 2026-04-07,15:36:07.000,97,11150563,6605,0,1775576166,13144.63608533999,27598.784016389996,53233.523539680005 2026-04-07,15:36:08.000,97,11150420,6084,0,1775576167,13144.582194859999,30366.420486119998,53233.4606556 2026-04-07,15:36:10.000,97,11150553,6685,0,1775576169,13144.487886519993,29905.125418919997,53233.418732879996 2026-04-07,15:36:11.000,97,11150515,6324,0,1775576170,13144.481150209998,32211.480919709997,53233.29296472 2026-04-07,15:36:12.000,97,11150569,6365,0,1775576171,13144.440732349998,27137.90484786,53233.37681016001 2026-04-07,15:36:13.000,97,11150588,6165,0,1775576172,13144.433996039988,32672.649102569994,53233.474629840006 2026-04-07,15:36:14.000,97,11150643,6645,0,1775576173,13144.474413899989,25292.759824709996,53233.29995184001 2026-04-07,15:36:15.000,97,11150406,6005,0,1775576174,13144.400314489998,25754.076039299995,53233.355848800005 2026-04-07,15:36:16.000,97,11150433,6525,0,1775576175,13144.339687699998,28521.472838610003,53233.29995184001 2026-04-07,15:36:17.000,97,11150429,6645,0,1775576176,13144.292533530002,28060.38219618,53233.34886168001 2026-04-07,15:36:18.000,97,11150525,6685,0,1775576177,13144.339687699998,34978.842473369994,53233.27200336 2026-04-07,15:36:19.000,97,11150454,6405,0,1775576178,13144.319478769998,32672.76188865,53233.24405488 2026-04-07,15:36:21.000,97,11150461,6525,0,1775576180,13144.238643049997,31289.045866169996,53233.2161064 2026-04-07,15:36:22.000,97,11150681,6445,0,1775576181,13144.258851979997,28982.838397109997,53233.29296472 2026-04-07,15:36:23.000,97,11150439,6565,0,1775576182,13144.258851979997,29444.041825620006,53233.27899048001 2026-04-07,15:36:24.000,97,11150698,6245,0,1775576183,13144.272324600002,35901.319821690005,53233.29296472 2026-04-07,15:36:25.000,97,11150538,6005,0,1775576184,13144.225170429992,32211.44567406,53233.3209132 2026-04-07,15:36:26.000,97,11150399,6365,0,1775576185,13144.198225189997,30827.55342333,53233.34187456 2026-04-07,15:36:27.000,97,11150525,6365,0,1775576186,13144.258851979997,27137.813209169995,53233.20911928001 2026-04-07,15:36:28.000,97,11150427,6365,0,1775576187,13144.157807329997,28060.170722280003,53233.26501624 2026-04-07,15:36:29.000,97,11150426,6245,0,1775576188,13144.204961499992,27137.799110909997,53233.18117080001 2026-04-07,15:36:30.000,97,11150628,6045,0,1775576189,13144.144334709992,29443.823302589997,53233.18117080001 2026-04-07,15:36:32.000,97,11150569,6525,0,1775576191,13144.285797219993,25292.639989500007,53233.18117080001 2026-04-07,15:36:33.000,97,11150438,5884,0,1775576192,13144.238643049997,25292.647038630006,53233.188157920005 2026-04-07,15:36:34.000,97,11150531,6365,0,1775576193,13144.252115670002,26215.117337820004,53233.237067760005 2026-04-07,15:36:35.000,97,11150575,6445,0,1775576194,13144.238643049997,22063.983368639994,53233.19514504 2026-04-07,15:36:36.000,97,11150567,6485,0,1775576195,13144.252115670002,28521.20497167,53233.23008064001 2026-04-07,15:36:37.000,97,11150510,6045,0,1775576196,13144.245379359993,30827.475882900006,53233.16020944001 2026-04-07,15:36:38.000,97,11150440,6045,0,1775576197,13144.279060909997,26676.3137172,53233.139248080006 2026-04-07,15:36:39.000,97,11150379,6605,0,1775576198,13144.231906740002,29904.815257199996,53233.16719656 2026-04-07,15:36:40.000,97,11150410,6084,0,1775576199,13144.285797219993,32672.42353041,53233.15322232 2026-04-07,15:36:41.000,97,11150548,6284,0,1775576200,13144.285797219993,29904.808208069997,53233.16719656 2026-04-07,15:36:43.000,97,11150638,6245,0,1775576202,13144.306006149993,26214.82832349,53233.18117080001 2026-04-07,15:36:44.000,97,11150420,6165,0,1775576203,13144.373369249988,36823.402418729995,53233.069376880005 2026-04-07,15:36:45.000,97,11150590,6245,0,1775576204,13144.433996039988,33594.506127450004,53233.05540264 2026-04-07,15:36:46.000,97,11150490,6005,0,1775576205,13144.407050799993,26214.82832349,53233.12527384 2026-04-07,15:36:47.000,97,11150524,6005,0,1775576206,13144.433996039988,28982.16872976,53233.13226096001 2026-04-07,15:36:48.000,97,11150526,6084,0,1775576207,13144.346424009993,34055.81529291,53233.16719656 2026-04-07,15:36:49.000,97,11150429,6605,0,1775576208,13144.447468659993,32210.80420323,53233.12527384 2026-04-07,15:36:50.000,97,11150457,6565,0,1775576209,13144.460941279998,27598.452707279997,53233.05540264 2026-04-07,15:36:51.000,97,11150515,6405,0,1775576210,13144.407050799993,28059.58564449,53233.237067760005 2026-04-07,15:36:52.000,97,11150442,6005,0,1775576211,13144.541776999999,27137.1153453,53233.22309352 2026-04-07,15:36:54.000,97,11150444,6045,0,1775576213,13144.528304379994,31288.073086229997,53233.17418368 2026-04-07,15:36:55.000,97,11150496,5805,0,1775576214,13144.514831759989,33132.971389829996,53233.17418368 2026-04-07,15:36:56.000,97,11150582,6005,0,1775576215,13144.521568069998,26214.384228299998,53233.237067760005 2026-04-07,15:36:57.000,97,11150573,6485,0,1775576216,13144.501359139998,30826.72867512,53233.18117080001 2026-04-07,15:36:58.000,97,11150516,6084,0,1775576217,13144.582194859999,30365.41950966,53233.188157920005 2026-04-07,15:36:59.000,97,11150649,6805,0,1775576218,13144.575458549989,27136.64305359,53233.2161064 2026-04-07,15:37:00.000,97,11150503,6365,0,1775576219,13144.602403789999,34055.307755550006,53233.20911928001 2026-04-07,15:37:01.000,97,11150592,5805,0,1775576220,13144.663030579999,28059.120401909997,53233.16719656 2026-04-07,15:37:02.000,97,11150606,5884,0,1775576221,13144.65629426999,27136.48797273,53233.09732536 2026-04-07,15:37:03.000,97,11150482,6005,0,1775576222,13144.65629426999,34977.52428606,53233.12527384 2026-04-07,15:37:05.000,97,11150361,6805,0,1775576224,13144.65629426999,27136.234204049993,53233.139248080006 2026-04-07,15:37:06.000,97,11150509,6565,0,1775576225,13144.689975819994,21140.18783301,53233.188157920005 2026-04-07,15:37:07.000,97,11150497,6324,0,1775576226,13144.750602609995,32209.760931990008,53233.22309352 2026-04-07,15:37:08.000,97,11150655,6405,0,1775576227,13144.78428416,30826.002614729994,53233.16719656 2026-04-07,15:37:09.000,97,11150583,6245,0,1775576228,13144.84491095,33132.069101190005,53233.237067760005 2026-04-07,15:37:10.000,97,11150506,6245,0,1775576229,13144.83817463999,31287.156699330008,53233.139248080006 2026-04-07,15:37:11.000,97,11150488,6084,0,1775576230,13144.86511988,30825.798189959998,53233.139248080006 2026-04-07,15:37:12.000,97,11150525,6405,0,1775576231,13144.86511988,26213.467841399994,53233.31392608 2026-04-07,15:37:13.000,97,11150664,5925,0,1775576232,13144.83817463999,29441.976430530005,53233.188157920005 2026-04-07,15:37:14.000,97,11150670,6045,0,1775576233,13144.912274049995,30825.544421280007,53233.237067760005 2026-04-07,15:37:16.000,97,11150552,6205,0,1775576235,13144.88532881,27596.753866950006,53233.13226096001 2026-04-07,15:37:17.000,97,11150736,5805,0,1775576236,13144.932482979995,29441.433647519996,53233.10431248 2026-04-07,15:37:18.000,97,11150521,6365,0,1775576237,13144.86511988,27596.612884350005,53233.076364 2026-04-07,15:37:19.000,97,11150560,6045,0,1775576238,13144.912274049995,29441.433647519996,53233.13226096001 2026-04-07,15:37:20.000,97,11150543,6645,0,1775576239,13144.88532881,28980.194973360005,53233.1462352 2026-04-07,15:37:21.000,97,11150560,6045,0,1775576240,13144.83817463999,26212.671289709993,53233.25802912001 2026-04-07,15:37:22.000,97,11150549,6205,0,1775576241,13144.851647259995,34514.75595069,53233.16719656 2026-04-07,15:37:23.000,97,11150662,6245,0,1775576242,13144.88532881,30363.734767589995,53233.17418368 2026-04-07,15:37:24.000,97,11150466,5965,0,1775576243,13144.95942821999,28979.7579273,53233.20911928001 2026-04-07,15:37:25.000,97,11150693,6645,0,1775576244,13144.90553774,27134.852574570003,53233.12527384 2026-04-07,15:37:27.000,97,11150558,6205,0,1775576246,13144.85838356999,28979.722681650004,53233.11129960001 2026-04-07,15:37:28.000,97,11150645,6525,0,1775576247,13144.83817463999,26673.522261720005,53233.13226096001 2026-04-07,15:37:29.000,97,11150429,6405,0,1775576248,13144.871856189995,27595.985511780003,53233.04841552 2026-04-07,15:37:30.000,97,11150537,6365,0,1775576249,13144.892065119995,30824.444757000005,53233.139248080006 2026-04-07,15:37:31.000,97,11150444,6084,0,1775576250,13144.84491095,26212.177850609994,53233.03444128 2026-04-07,15:37:32.000,97,11150580,5925,0,1775576251,13144.79775677999,33591.771065010005,53233.01347992001 2026-04-07,15:37:33.000,97,11150641,6525,0,1775576252,13144.80449309,26673.388328250003,53232.98553144 2026-04-07,15:37:34.000,97,11150485,6525,0,1775576253,13144.82470202,28056.906975089994,53232.99950568 2026-04-07,15:37:35.000,97,11150413,6485,0,1775576254,13144.82470202,25289.67230577,53233.06238976001 2026-04-07,15:37:36.000,97,11150485,6405,0,1775576255,13144.811229399995,30362.987559810004,53232.91566024001 2026-04-07,15:37:38.000,97,11150460,6205,0,1775576257,13144.710184749994,28518.089256210005,53233.10431248 2026-04-07,15:37:39.000,97,11150532,5965,0,1775576258,13144.67650319999,29901.791180429995,53232.98553144 2026-04-07,15:37:40.000,97,11150568,6005,0,1775576259,13144.669766889994,28518.011715779998,53232.9366216 2026-04-07,15:37:41.000,97,11150572,6124,0,1775576260,13144.663030579999,32668.990604100007,53232.99950568 2026-04-07,15:37:42.000,97,11150622,6005,0,1775576261,13144.63608533999,31285.274581620004,53232.97854432 2026-04-07,15:37:43.000,97,11150454,6005,0,1775576262,13144.521568069998,31746.527354039994,53232.950595840004 2026-04-07,15:37:44.000,97,11150511,6525,0,1775576263,13144.629349029994,25289.397389699996,53233.05540264 2026-04-07,15:37:45.000,97,11150550,5805,0,1775576264,13144.501359139998,31285.295729010002,53233.083351119996 2026-04-07,15:37:46.000,97,11150559,6525,0,1775576265,13144.454204969988,27134.189956350005,53232.97854432 2026-04-07,15:37:47.000,97,11150661,6405,0,1775576266,13144.501359139998,22060.70552319,53232.88771176 2026-04-07,15:37:49.000,97,11150449,6445,0,1775576268,13144.447468659993,30824.226233969996,53232.97854432 2026-04-07,15:37:50.000,97,11150542,6124,0,1775576269,13144.366632939993,29901.600853919997,53232.82482768001 2026-04-07,15:37:51.000,97,11150476,6124,0,1775576270,13144.373369249988,26211.924081930003,53232.81784056 2026-04-07,15:37:52.000,97,11150552,6165,0,1775576271,13144.373369249988,33591.446805030006,53232.81784056 2026-04-07,15:37:53.000,97,11150524,5884,0,1775576272,13144.285797219993,27595.53436746,53232.72700800001 2026-04-07,15:37:54.000,97,11150518,6084,0,1775576273,13144.238643049997,34052.713675709994,53232.685085280005 2026-04-07,15:37:55.000,97,11150612,6005,0,1775576274,13144.211697810002,32669.124537569995,53232.71303376 2026-04-07,15:37:56.000,97,11150404,5965,0,1775576275,13144.245379359993,31285.429662480004,53232.67809816001 2026-04-07,15:37:57.000,97,11150334,6084,0,1775576276,13144.231906740002,30362.902970249997,53232.782904960004 2026-04-07,15:37:58.000,97,11150468,6365,0,1775576277,13144.238643049997,29901.784131299995,53232.72700800001 2026-04-07,15:38:00.000,97,11150511,6605,0,1775576279,13144.144334709992,29440.59480105,53232.65713680001 2026-04-07,15:38:01.000,97,11150506,5925,0,1775576280,13144.110653160002,29901.833475210005,53232.67809816001 2026-04-07,15:38:02.000,97,11150569,6565,0,1775576281,13144.103916849992,29440.728734520002,53232.615214080004 2026-04-07,15:38:03.000,97,11150518,5965,0,1775576282,13144.016344819996,27134.528314590003,53232.58726560001 2026-04-07,15:38:04.000,97,11150519,6605,0,1775576283,13144.043290059992,34053.00269004,53232.6222012 2026-04-07,15:38:05.000,97,11150457,6365,0,1775576284,13144.029817440001,32207.991600359994,53232.52438152 2026-04-07,15:38:06.000,97,11150620,6045,0,1775576285,13144.023081129992,22983.47893497,53232.55931712001 2026-04-07,15:38:07.000,97,11150385,6405,0,1775576286,13143.915300169996,30824.33197092,53232.685085280005 2026-04-07,15:38:08.000,97,11150494,5884,0,1775576287,13143.975926959996,36820.47702978,53232.58726560001 2026-04-07,15:38:09.000,97,11150556,6324,0,1775576288,13144.002872199992,28979.60284644,53232.6222012 2026-04-07,15:38:11.000,97,11150496,6045,0,1775576290,13144.009608510001,28979.475962099998,53232.55233 2026-04-07,15:38:12.000,97,11150620,6124,0,1775576291,13143.935509099996,29902.002654330005,53232.48944592001 2026-04-07,15:38:13.000,97,11150434,6045,0,1775576292,13143.989399580001,28518.265484460004,53232.52438152 2026-04-07,15:38:14.000,97,11150590,6205,0,1775576293,13143.90856386,31285.81736463,53232.46149744001 2026-04-07,15:38:15.000,97,11150573,6605,0,1775576294,13143.928772790001,33592.0036863,53232.48944592001 2026-04-07,15:38:16.000,97,11150566,6084,0,1775576295,13143.90856386,34514.41054332,53232.36367776 2026-04-07,15:38:17.000,97,11150560,6084,0,1775576296,13143.948981720001,29902.115440409994,53232.377652 2026-04-07,15:38:18.000,97,11150437,6485,0,1775576297,13143.928772790001,36820.46293152,53232.49643304 2026-04-07,15:38:19.000,97,11150541,6525,0,1775576298,13143.901827549991,27134.648149800007,53232.45451032 2026-04-07,15:38:20.000,97,11150494,6045,0,1775576299,13143.874882309996,34514.495132879994,53232.447523200004 2026-04-07,15:38:22.000,97,11150532,6005,0,1775576301,13143.814255519996,27134.838476310004,53232.40560048 2026-04-07,15:38:23.000,97,11150510,6245,0,1775576302,13143.874882309996,27596.00665917,53232.36367776 2026-04-07,15:38:24.000,97,11150337,6525,0,1775576303,13143.80751921,25289.940172710005,53232.32874216 2026-04-07,15:38:25.000,97,11150463,6445,0,1775576304,13143.80751921,25751.171797739997,53232.41258760001 2026-04-07,15:38:26.000,97,11150498,5805,0,1775576305,13143.794046589996,25289.97541836,53232.41957472001 2026-04-07,15:38:27.000,97,11150587,6284,0,1775576306,13143.794046589996,23906.358083700004,53232.447523200004 2026-04-07,15:38:28.000,97,11150683,6445,0,1775576307,13143.794046589996,26673.698489970004,53232.34271640001 2026-04-07,15:38:29.000,97,11150500,6124,0,1775576308,13143.72668349,35898.401481869994,53232.349703520005 2026-04-07,15:38:30.000,97,11150569,6565,0,1775576309,13143.713210869995,30363.643128900003,53232.38463912 2026-04-07,15:38:31.000,97,11150419,6485,0,1775576310,13143.78731028,31747.204070520005,53232.39162624001 2026-04-07,15:38:33.000,97,11150510,6245,0,1775576312,13143.80751921,30824.952294360002,53232.37066488001 2026-04-07,15:38:34.000,97,11150584,6084,0,1775576313,13143.74689242,34976.08626354,53232.28681944 2026-04-07,15:38:35.000,97,11150614,6205,0,1775576314,13143.868146,31286.254410690002,53232.3077808 2026-04-07,15:38:36.000,97,11150464,6084,0,1775576315,13143.82099182999,27596.373213929997,53232.27284520001 2026-04-07,15:38:37.000,97,11150544,6124,0,1775576316,13143.895091239996,32669.829450570003,53232.39162624001 2026-04-07,15:38:38.000,97,11150391,6485,0,1775576317,13143.901827549991,29902.70756733,53232.37066488001 2026-04-07,15:38:39.000,97,11150615,6645,0,1775576318,13143.989399580001,22984.212044490007,53232.29380656001 2026-04-07,15:38:40.000,97,11150531,6405,0,1775576319,13143.942245409991,29441.313812310007,53232.34271640001 2026-04-07,15:38:41.000,97,11150415,6365,0,1775576320,13143.989399580001,28980.159727709994,53232.36367776 2026-04-07,15:38:42.000,97,11150534,5884,0,1775576321,13143.996135889996,33592.45483062,53232.31476792 2026-04-07,15:38:44.000,97,11150674,6284,0,1775576323,13144.083707919992,21139.447674359995,53232.32874216 2026-04-07,15:38:45.000,97,11150472,6245,0,1775576324,13144.103916849992,33131.50517079,53232.25188384001 2026-04-07,15:38:46.000,97,11150652,6045,0,1775576325,13144.050026370001,33592.76499234,53232.29380656001 2026-04-07,15:38:47.000,97,11150543,5965,0,1775576326,13144.043290059992,33131.554514699994,53232.31476792 2026-04-07,15:38:48.000,97,11150527,6445,0,1775576327,13144.151071020002,29441.638072290007,53232.25188384001 2026-04-07,15:38:49.000,97,11150643,6565,0,1775576328,13144.110653160002,29902.99658166,53232.20996112 2026-04-07,15:38:50.000,97,11150472,6124,0,1775576329,13144.164543639992,29902.968385140004,53232.300793680006 2026-04-07,15:38:51.000,97,11150495,6324,0,1775576330,13144.151071020002,33131.547465569995,53232.21694824 2026-04-07,15:38:52.000,97,11150512,5884,0,1775576331,13144.083707919992,25290.694429619994,53232.27284520001 2026-04-07,15:38:53.000,97,11150505,6284,0,1775576332,13144.191488880002,34054.0741578,53232.29380656001 2026-04-07,15:38:55.000,97,11150393,6605,0,1775576334,13144.258851979997,26213.185876200005,53232.230922480005 2026-04-07,15:38:56.000,97,11150420,5965,0,1775576335,13144.218434119997,30825.664256489996,53232.38463912 2026-04-07,15:38:57.000,97,11150478,6245,0,1775576336,13144.346424009993,28980.55447899,53232.3077808 2026-04-07,15:38:58.000,97,11150437,6284,0,1775576337,13144.353160320003,28519.534327860005,53232.349703520005 2026-04-07,15:38:59.000,97,11150442,6045,0,1775576338,13144.380105559998,32209.401426359997,53232.377652 2026-04-07,15:39:00.000,97,11150583,6445,0,1775576339,13144.400314489998,28980.73775637,53232.28681944 2026-04-07,15:39:01.000,97,11150681,6485,0,1775576340,13144.467677589993,33131.906971200006,53232.35669064 2026-04-07,15:39:02.000,97,11150522,6045,0,1775576341,13144.528304379994,27597.30369909,53232.41957472001 2026-04-07,15:39:03.000,97,11150577,6565,0,1775576342,13144.561985929999,30825.868681260006,53232.38463912 2026-04-07,15:39:04.000,97,11150413,6565,0,1775576343,13144.535040689989,28058.556471510004,53232.279832320004 2026-04-07,15:39:06.000,97,11150441,6725,0,1775576345,13144.61587640999,28519.985472180007,53232.279832320004 2026-04-07,15:39:07.000,97,11150640,6165,0,1775576346,13144.588931169994,30364.827382739997,53232.33572928 2026-04-07,15:39:08.000,97,11150735,6324,0,1775576347,13144.649557959994,32671.077146580006,53232.33572928 2026-04-07,15:39:09.000,97,11150530,6324,0,1775576348,13144.663030579999,31748.68438782,53232.36367776 2026-04-07,15:39:10.000,97,11150667,6445,0,1775576349,13144.669766889994,26675.066021189996,53232.398613360005 2026-04-07,15:39:11.000,97,11150591,6405,0,1775576350,13144.689975819994,32671.189932659996,53232.36367776 2026-04-07,15:39:12.000,97,11150481,6525,0,1775576351,13144.689975819994,25291.392293490004,53232.41258760001 2026-04-07,15:39:13.000,97,11150682,6165,0,1775576352,13144.70344844,26675.136512490004,53232.48944592001 2026-04-07,15:39:14.000,97,11150478,6124,0,1775576353,13144.750602609995,27597.78303993,53232.51040728001 2026-04-07,15:39:15.000,97,11150622,5925,0,1775576354,13144.730393679994,32671.260423960004,53232.45451032 2026-04-07,15:39:17.000,97,11150504,6205,0,1775576356,13144.73712998999,30365.017709249994,53232.37066488001 2026-04-07,15:39:18.000,97,11150356,6124,0,1775576357,13144.79775677999,23446.55743206,53232.50342016 2026-04-07,15:39:19.000,97,11150507,6605,0,1775576358,13144.82470202,27597.79713819,53232.38463912 2026-04-07,15:39:20.000,97,11150527,6605,0,1775576359,13144.89880142999,28981.569553709996,53232.46149744001 2026-04-07,15:39:21.000,97,11150625,6685,0,1775576360,13144.92574667,29442.744785699993,53232.48944592001 2026-04-07,15:39:22.000,97,11150461,6725,0,1775576361,13144.98637346,28520.281535639995,53232.52438152 2026-04-07,15:39:23.000,97,11150496,6165,0,1775576362,13144.99984607999,30826.57359426,53232.50342016 2026-04-07,15:39:24.000,97,11150590,6005,0,1775576363,13145.080681799991,26675.376182909997,53232.4824588 2026-04-07,15:39:25.000,97,11150408,6245,0,1775576364,13145.141308589991,26675.48896899,53232.43354896 2026-04-07,15:39:26.000,97,11150459,6365,0,1775576365,13145.161517519991,30826.651134689993,53232.54534288 2026-04-07,15:39:28.000,97,11150458,6165,0,1775576367,13145.242353239992,29904.342965489996,53232.60822696001 2026-04-07,15:39:29.000,97,11150596,6084,0,1775576368,13145.309716340002,28520.676286920003,53232.60123984 2026-04-07,15:39:30.000,97,11150641,6445,0,1775576369,13145.302980029992,31288.136528400006,53232.58027848001 2026-04-07,15:39:31.000,97,11150438,6045,0,1775576370,13145.437706229997,28520.803171260006,53232.55233 2026-04-07,15:39:32.000,97,11150508,5965,0,1775576371,13145.444442539992,25292.104255619997,53232.615214080004 2026-04-07,15:39:33.000,97,11150431,6525,0,1775576372,13145.464651469993,25753.272438479995,53232.64316256 2026-04-07,15:39:34.000,97,11150496,6045,0,1775576373,13145.491596710002,28982.034796289998,53232.6222012 2026-04-07,15:39:35.000,97,11150449,6525,0,1775576374,13145.518541949998,31288.277511000008,53232.72700800001 2026-04-07,15:39:36.000,97,11150538,6045,0,1775576375,13145.619586599998,27136.98141183,53232.72002088 2026-04-07,15:39:37.000,97,11150469,6365,0,1775576376,13145.606113979993,24830.95017102,53232.64316256 2026-04-07,15:39:39.000,97,11150593,6645,0,1775576378,13145.720631249998,30365.659180079994,53232.74796936001 2026-04-07,15:39:40.000,97,11150481,6605,0,1775576379,13145.653268149988,33594.39334137,53232.6920724 2026-04-07,15:39:41.000,97,11150494,6124,0,1775576380,13145.740840179998,34516.82839491,53232.70604664001 2026-04-07,15:39:42.000,97,11150516,6084,0,1775576381,13145.747576489994,23447.100215070008,53232.79687920001 2026-04-07,15:39:43.000,97,11150472,6005,0,1775576382,13145.754312799989,28520.633992140007,53232.8667504 2026-04-07,15:39:44.000,97,11150404,6084,0,1775576383,13145.767785419994,31749.290613000005,53232.79687920001 2026-04-07,15:39:45.000,97,11150415,6725,0,1775576384,13145.821675899999,26675.6792955,53232.76893072 2026-04-07,15:39:46.000,97,11150528,6165,0,1775576385,13145.862093759999,29443.026750899997,53232.78989208 2026-04-07,15:39:47.000,97,11150461,6365,0,1775576386,13145.848621139994,29904.187884629995,53232.84578904001 2026-04-07,15:39:48.000,97,11150496,6084,0,1775576387,13145.909247929994,27597.818285579997,53233.04142840001 2026-04-07,15:39:50.000,97,11150552,6405,0,1775576389,13145.862093759999,29903.884772039994,53232.950595840004 2026-04-07,15:39:51.000,97,11150573,6365,0,1775576390,13145.91598423999,27597.726646890005,53232.9366216 2026-04-07,15:39:52.000,97,11150433,6365,0,1775576391,13145.91598423999,32210.078142839993,53232.92963448 2026-04-07,15:39:53.000,97,11150584,6205,0,1775576392,13145.96313841,23907.67627101,53232.97854432 2026-04-07,15:39:54.000,97,11150426,6084,0,1775576393,13146.010292579995,33593.60383881,53232.92963448 2026-04-07,15:39:55.000,97,11150598,6084,0,1775576394,13146.03723781999,30826.25638341,53232.92264736001 2026-04-07,15:39:56.000,97,11150502,6084,0,1775576395,13145.95640209999,29442.51216441,53232.852776160005 2026-04-07,15:39:57.000,97,11150448,6205,0,1775576396,13146.010292579995,27136.17781101,53232.99251856001 2026-04-07,15:39:58.000,97,11150511,6525,0,1775576397,13146.0237652,29442.378230939998,53233.02745416 2026-04-07,15:39:59.000,97,11150452,6084,0,1775576398,13145.94292948,29903.419529460007,53232.92264736001 2026-04-07,15:40:01.000,97,11150564,6405,0,1775576400,13145.99681995999,28058.542373250006,53233.04841552 2026-04-07,15:40:02.000,97,11150593,6445,0,1775576401,13145.92272055,33593.29367709,53233.03444128 2026-04-07,15:40:03.000,97,11150665,6405,0,1775576402,13145.96313841,32209.556507219997,53232.971557200006 2026-04-07,15:40:04.000,97,11150586,6405,0,1775576403,13145.889038999994,30825.910976040002,53233.04841552 2026-04-07,15:40:05.000,97,11150513,6485,0,1775576404,13145.92272055,28058.521225860008,53233.0064928 2026-04-07,15:40:06.000,97,11150538,6245,0,1775576405,13145.97661102999,24829.695425879996,53232.97854432 2026-04-07,15:40:07.000,97,11150627,6685,0,1775576406,13145.98334734,27597.064028670007,53232.96457008001 2026-04-07,15:40:08.000,97,11150577,6365,0,1775576407,13145.95640209999,29441.920037489996,53232.88771176 2026-04-07,15:40:09.000,97,11150373,6725,0,1775576408,13145.882302689999,27596.97943911,53232.83880192 2026-04-07,15:40:10.000,97,11150469,6205,0,1775576409,13145.868830069994,27596.958291720002,53232.99950568 2026-04-07,15:40:12.000,97,11150524,6485,0,1775576411,13145.90251162,27596.767965210005,53233.03444128 2026-04-07,15:40:13.000,97,11150548,6084,0,1775576412,13145.97661102999,30364.242304950007,53232.89469888001 2026-04-07,15:40:14.000,97,11150466,6324,0,1775576413,13145.92272055,34515.07316154,53233.04841552 2026-04-07,15:40:15.000,97,11150477,6645,0,1775576414,13145.95640209999,27596.66927739,53232.94360872001 2026-04-07,15:40:16.000,97,11150457,6365,0,1775576415,13145.990083649995,28519.076134410003,53233.0064928 2026-04-07,15:40:17.000,97,11150388,6005,0,1775576416,13145.98334734,25751.665236839995,53233.03444128 2026-04-07,15:40:18.000,97,11150513,6725,0,1775576417,13146.03723781999,28057.78811634,53233.02745416 2026-04-07,15:40:19.000,97,11150496,6205,0,1775576418,13145.97661102999,28057.766968950004,53233.020467040005 2026-04-07,15:40:20.000,97,11150520,5884,0,1775576419,13146.00355627,27596.5071474,53233.06238976001 2026-04-07,15:40:21.000,97,11150557,6645,0,1775576420,13146.00355627,32208.830446830005,53233.03444128 2026-04-07,15:40:23.000,97,11150618,6245,0,1775576422,13146.050710439995,34976.18495136,53233.04841552 2026-04-07,15:40:24.000,97,11150469,6685,0,1775576423,13146.03723781999,27596.528294789998,53233.118286720004 2026-04-07,15:40:25.000,97,11150406,6124,0,1775576424,13146.030501509995,28518.892857030005,53233.03444128 2026-04-07,15:40:26.000,97,11150411,6485,0,1775576425,13146.050710439995,32208.73175901,53232.98553144 2026-04-07,15:40:27.000,97,11150541,6445,0,1775576426,13146.04397413,25290.3137766,53232.95758296 2026-04-07,15:40:28.000,97,11150592,6165,0,1775576427,13146.06418306,28980.039892500004,53233.02745416 2026-04-07,15:40:29.000,97,11150454,6245,0,1775576428,13146.04397413,31747.40144616,53233.083351119996 2026-04-07,15:40:30.000,97,11150468,6045,0,1775576429,13146.010292579995,28057.534347659996,53232.99950568 2026-04-07,15:40:31.000,97,11150404,6165,0,1775576430,13146.05744674999,33592.13761977,53233.09033824001 2026-04-07,15:40:32.000,97,11150446,6165,0,1775576431,13146.05744674999,29441.06709276,53233.02745416 2026-04-07,15:40:34.000,97,11150529,6765,0,1775576433,13145.909247929994,27134.930114999996,53233.06238976001 2026-04-07,15:40:35.000,97,11150574,5965,0,1775576434,13145.90251162,31285.96539636,53233.04841552 2026-04-07,15:40:36.000,97,11150429,6405,0,1775576435,13145.821675899999,28979.62399383,53233.069376880005 2026-04-07,15:40:37.000,97,11150615,6405,0,1775576436,13145.87556637999,32669.491092330005,53232.96457008001 2026-04-07,15:40:38.000,97,11150610,5005,0,1775576437,13145.85535744999,28518.491056619998,53233.0064928 2026-04-07,15:40:39.000,97,11150659,5565,0,1775576438,13145.787994349994,34514.26251159,53233.04841552 2026-04-07,15:40:40.000,97,11150437,6645,0,1775576439,13145.828412209994,28518.328926629998,53233.0064928 2026-04-07,15:40:41.000,97,11150439,6445,0,1775576440,13145.848621139994,27134.71159197,53233.083351119996 2026-04-07,15:40:42.000,97,11150596,6005,0,1775576441,13145.781258039999,28518.335975759997,53233.01347992001 2026-04-07,15:40:43.000,97,11150554,6124,0,1775576442,13145.828412209994,28518.350074019996,53232.99251856001 2026-04-07,15:40:45.000,97,11150658,6045,0,1775576444,13145.774521729989,30824.402462219994,53232.92963448 2026-04-07,15:40:46.000,97,11150403,6324,0,1775576445,13145.707158629994,33591.90499847999,53232.92963448 2026-04-07,15:40:47.000,97,11150572,6245,0,1775576446,13145.727367559994,33130.638127800004,53232.9366216 2026-04-07,15:40:48.000,97,11150607,6525,0,1775576447,13145.774521729989,29901.988556070006,53232.95758296 2026-04-07,15:40:49.000,97,11150459,6525,0,1775576448,13145.720631249998,30824.388363959995,53233.0064928 2026-04-07,15:40:50.000,97,11150433,6245,0,1775576449,13145.821675899999,27595.8727257,53232.95758296 2026-04-07,15:40:51.000,97,11150472,5925,0,1775576450,13145.686949699993,27595.86567657,53232.98553144 2026-04-07,15:40:52.000,97,11150477,6405,0,1775576451,13145.774521729989,31285.760971590003,53232.92963448 2026-04-07,15:40:53.000,97,11150452,6084,0,1775576452,13145.740840179998,24828.595761599994,53232.84578904001 2026-04-07,15:40:54.000,97,11150312,6045,0,1775576453,13145.707158629994,30363.121493280007,53232.74098224 2026-04-07,15:40:56.000,97,11150367,6685,0,1775576455,13145.680213389998,28518.30777924,53233.0064928 2026-04-07,15:40:57.000,97,11150394,6165,0,1775576456,13145.707158629994,32669.434699289995,53232.92264736001 2026-04-07,15:40:58.000,97,11150467,6445,0,1775576457,13145.666740769993,29902.05904737,53232.88771176 2026-04-07,15:40:59.000,97,11150602,6045,0,1775576458,13145.693686009989,29902.04494911,53232.95758296 2026-04-07,15:41:00.000,97,11150484,6045,0,1775576459,13145.707158629994,26673.388328250003,53232.94360872001 2026-04-07,15:41:01.000,97,11150531,6485,0,1775576460,13145.761049109999,30363.297721530005,53232.76893072 2026-04-07,15:41:02.000,97,11150412,6084,0,1775576461,13145.680213389998,31747.070137050003,53232.88771176 2026-04-07,15:41:03.000,97,11150415,6365,0,1775576462,13145.646531839993,27596.048953949998,53232.87373752001 2026-04-07,15:41:04.000,97,11150470,6245,0,1775576463,13145.660004459998,27596.070101339996,53232.8318148 2026-04-07,15:41:05.000,97,11150489,6445,0,1775576464,13145.619586599998,25751.178846869996,53232.76893072 2026-04-07,15:41:07.000,97,11150435,6485,0,1775576466,13145.538750879998,29902.115440409994,53232.81784056 2026-04-07,15:41:08.000,97,11150479,6685,0,1775576467,13145.538750879998,29440.989552330007,53232.7619436 2026-04-07,15:41:09.000,97,11150551,6565,0,1775576468,13145.579168739998,29440.883815380002,53232.82482768001 2026-04-07,15:41:10.000,97,11150440,6005,0,1775576469,13145.525278259993,29902.20002997,53232.8318148 2026-04-07,15:41:11.000,97,11150494,6165,0,1775576470,13145.565696119993,29902.129538670008,53232.733995120005 2026-04-07,15:41:12.000,97,11150491,6565,0,1775576471,13145.525278259993,33591.96844065,53232.72700800001 2026-04-07,15:41:13.000,97,11150481,6365,0,1775576472,13145.552223500003,35898.15476232,53232.6920724 2026-04-07,15:41:14.000,97,11150501,6485,0,1775576473,13145.538750879998,32669.427650159996,53232.69905952 2026-04-07,15:41:15.000,97,11150531,6685,0,1775576474,13145.491596710002,33591.96139152,53232.70604664001 2026-04-07,15:41:16.000,97,11150469,6525,0,1775576475,13145.451178850002,27595.929118739994,53232.72700800001 2026-04-07,15:41:18.000,97,11150492,6245,0,1775576477,13145.377079439997,29440.778078429998,53232.6920724 2026-04-07,15:41:19.000,97,11150468,6284,0,1775576478,13145.329925270002,28518.350074019996,53232.60822696001 2026-04-07,15:41:20.000,97,11150534,6084,0,1775576479,13145.309716340002,28979.511207749994,53232.65014968 2026-04-07,15:41:21.000,97,11150518,5845,0,1775576480,13145.262562169992,30363.18493545,53232.67809816001 2026-04-07,15:41:22.000,97,11150475,6565,0,1775576481,13145.302980029992,28518.31482837,53232.58027848001 2026-04-07,15:41:23.000,97,11150511,6365,0,1775576482,13145.255825859997,29440.651194089995,53232.54534288 2026-04-07,15:41:24.000,97,11150532,5845,0,1775576483,13145.255825859997,27595.738792229997,53232.4824588 2026-04-07,15:41:25.000,97,11150592,5805,0,1775576484,13145.282771099992,30362.952314160008,53232.566304240005 2026-04-07,15:41:26.000,97,11150561,6525,0,1775576485,13145.249089550001,30363.001658070003,53232.54534288 2026-04-07,15:41:27.000,97,11150453,6165,0,1775576486,13145.289507410002,32208.047993400003,53232.517394400005 2026-04-07,15:41:29.000,97,11150393,6605,0,1775576488,13145.249089550001,31746.802270109998,53232.53136864 2026-04-07,15:41:30.000,97,11150507,6365,0,1775576489,13145.302980029992,26212.086211920003,53232.4824588 2026-04-07,15:41:31.000,97,11150419,6284,0,1775576490,13145.289507410002,31746.76702446,53232.53136864 2026-04-07,15:41:32.000,97,11150449,6685,0,1775576491,13145.276034789997,27595.809283530005,53232.447523200004 2026-04-07,15:41:33.000,97,11150492,6005,0,1775576492,13145.276034789997,29440.74283278,53232.44053608001 2026-04-07,15:41:34.000,97,11150504,6245,0,1775576493,13145.269298480001,25289.644109250003,53232.4824588 2026-04-07,15:41:35.000,97,11150557,6365,0,1775576494,13145.242353239992,30824.395413089995,53232.45451032 2026-04-07,15:41:36.000,97,11150509,6245,0,1775576495,13145.276034789997,26212.170801479995,53232.52438152 2026-04-07,15:41:37.000,97,11150499,6445,0,1775576496,13145.208671690001,34052.97449352,53232.4824588 2026-04-07,15:41:38.000,97,11150565,6445,0,1775576497,13145.296243719997,33591.84860544,53232.45451032 2026-04-07,15:41:40.000,97,11150423,6485,0,1775576499,13145.262562169992,30824.49410091,53232.45451032 2026-04-07,15:41:41.000,97,11150544,6045,0,1775576500,13145.242353239992,28057.125498120004,53232.349703520005 2026-04-07,15:41:42.000,97,11150483,6365,0,1775576501,13145.255825859997,29440.785127559997,53232.4824588 2026-04-07,15:41:43.000,97,11150461,6605,0,1775576502,13145.289507410002,28518.335975759997,53232.42656184 2026-04-07,15:41:44.000,97,11150564,6124,0,1775576503,13145.282771099992,32669.39945364,53232.377652 2026-04-07,15:41:45.000,97,11150506,6005,0,1775576504,13145.269298480001,28979.567600790004,53232.25887096 2026-04-07,15:41:46.000,97,11150513,6365,0,1775576505,13145.222144309992,30824.67032916,53232.300793680006 2026-04-07,15:41:47.000,97,11150445,6485,0,1775576506,13145.296243719997,32208.23831991,53232.47547168 2026-04-07,15:41:48.000,97,11150520,6005,0,1775576507,13145.276034789997,28979.60989557,53232.34271640001 2026-04-07,15:41:49.000,97,11150478,5965,0,1775576508,13145.296243719997,29440.778078429998,53232.3077808 2026-04-07,15:41:51.000,97,11150524,6124,0,1775576510,13145.336661579997,27595.8727257,53232.300793680006 2026-04-07,15:41:52.000,97,11150560,6045,0,1775576511,13145.377079439997,30824.557543079995,53232.35669064 2026-04-07,15:41:53.000,97,11150487,6405,0,1775576512,13145.356870509997,28057.15369464,53232.3077808 2026-04-07,15:41:54.000,97,11150404,6124,0,1775576513,13145.410760990002,27134.817328920006,53232.34271640001 2026-04-07,15:41:55.000,97,11150582,6165,0,1775576514,13145.471387780002,31747.08423531,53232.42656184 2026-04-07,15:41:56.000,97,11150430,5925,0,1775576515,13145.471387780002,30824.82541002,53232.41957472001 2026-04-07,15:41:57.000,97,11150526,5965,0,1775576516,13145.484860399993,31286.035887660008,53232.377652 2026-04-07,15:41:58.000,97,11150563,6405,0,1775576517,13145.532014570003,32208.57667815,53232.398613360005 2026-04-07,15:41:59.000,97,11150617,6645,0,1775576518,13145.558959809998,30363.65722716,53232.377652 2026-04-07,15:42:00.000,97,11150522,5925,0,1775576519,13145.633059219988,27596.34501741,53232.31476792 2026-04-07,15:42:02.000,97,11150577,6365,0,1775576521,13145.646531839993,31286.155722869997,53232.41258760001 2026-04-07,15:42:03.000,97,11150542,6005,0,1775576522,13145.660004459998,28980.08923641,53232.29380656001 2026-04-07,15:42:04.000,97,11150573,6525,0,1775576523,13145.720631249998,28518.892857030005,53232.47547168 2026-04-07,15:42:05.000,97,11150375,6565,0,1775576524,13145.761049109999,33592.39843758001,53232.41258760001 2026-04-07,15:42:06.000,97,11150450,5965,0,1775576525,13145.754312799989,30825.079178700005,53232.41957472001 2026-04-07,15:42:07.000,97,11150465,6324,0,1775576526,13145.781258039999,25290.391317030007,53232.45451032 2026-04-07,15:42:08.000,97,11150421,6565,0,1775576527,13145.808203279994,25751.651138579997,53232.36367776 2026-04-07,15:42:09.000,97,11150591,6445,0,1775576528,13145.781258039999,27135.444701490007,53232.468484560006 2026-04-07,15:42:10.000,97,11150507,6405,0,1775576529,13145.841884829999,32209.013724210003,53232.39162624001 2026-04-07,15:42:11.000,97,11150562,6084,0,1775576530,13145.91598423999,33131.46992514,53232.48944592001 2026-04-07,15:42:13.000,97,11150501,6485,0,1775576532,13145.90251162,32208.992576820005,53232.447523200004 2026-04-07,15:42:14.000,97,11150520,5925,0,1775576533,13145.99681995999,31747.831443090006,53232.566304240005 2026-04-07,15:42:15.000,97,11150431,6605,0,1775576534,13145.929456859994,32209.084215509996,53232.468484560006 2026-04-07,15:42:16.000,97,11150503,6605,0,1775576535,13146.03723781999,34515.31988109001,53232.54534288 2026-04-07,15:42:17.000,97,11150496,5725,0,1775576536,13145.990083649995,28980.519233340005,53232.58027848001 2026-04-07,15:42:18.000,97,11150472,5805,0,1775576537,13146.04397413,27596.746817820007,53232.57329136 2026-04-07,15:42:19.000,97,11150449,6445,0,1775576538,13146.030501509995,30364.263452340005,53232.58726560001 2026-04-07,15:42:20.000,97,11150418,5965,0,1775576539,13146.030501509995,28980.632019419994,53232.54534288 2026-04-07,15:42:21.000,97,11150463,6365,0,1775576540,13146.091128299995,32209.274542019994,53232.65014968 2026-04-07,15:42:22.000,97,11150544,5965,0,1775576541,13146.05744674999,31747.993573080006,53232.58027848001 2026-04-07,15:42:24.000,97,11150507,6565,0,1775576543,13146.16522771,31748.247341759998,53232.66412392 2026-04-07,15:42:25.000,97,11150530,5965,0,1775576544,13146.06418306,27597.007635629998,53232.64316256 2026-04-07,15:42:26.000,97,11150528,6405,0,1775576545,13146.19890925999,33131.80828338,53232.66412392 2026-04-07,15:42:27.000,97,11150570,5845,0,1775576546,13146.171964019995,30825.657207359996,53232.67111104 2026-04-07,15:42:28.000,97,11150580,5845,0,1775576547,13146.192172949995,33131.87877467999,53232.6222012 2026-04-07,15:42:29.000,97,11150571,6565,0,1775576548,13146.20564557,33131.8364799,53232.6222012 2026-04-07,15:42:30.000,97,11150452,6045,0,1775576549,13146.2258545,28519.470885689996,53232.67111104 2026-04-07,15:42:31.000,97,11150576,5965,0,1775576550,13146.21911818999,28980.808247670007,53232.60123984 2026-04-07,15:42:32.000,97,11150526,5925,0,1775576551,13146.252799739996,32209.52126157,53232.70604664001 2026-04-07,15:42:33.000,97,11150527,6485,0,1775576552,13146.232590809996,25752.186872460006,53232.70604664001 2026-04-07,15:42:35.000,97,11150435,6765,0,1775576554,13146.293217599996,24829.772966310004,53232.60822696001 2026-04-07,15:42:36.000,97,11150552,6165,0,1775576555,13146.279744979991,30364.552466670008,53232.75495648001 2026-04-07,15:42:37.000,97,11150534,5965,0,1775576556,13146.299953909991,30825.713600400006,53232.75495648001 2026-04-07,15:42:38.000,97,11150594,5884,0,1775576557,13146.367317010001,29903.32789077,53232.72700800001 2026-04-07,15:42:39.000,97,11150484,6284,0,1775576558,13146.367317010001,26674.5514347,53232.75495648001 2026-04-07,15:42:40.000,97,11150555,6565,0,1775576559,13146.273008669996,29442.01167618,53232.67111104 2026-04-07,15:42:41.000,97,11150575,6485,0,1775576560,13146.28648129,31748.22619437,53232.852776160005 2026-04-07,15:42:42.000,97,11150445,6725,0,1775576561,13146.34710808,24829.758868050005,53232.67111104 2026-04-07,15:42:43.000,97,11150610,5845,0,1775576562,13146.28648129,28519.463836559997,53232.79687920001 2026-04-07,15:42:44.000,97,11150489,6685,0,1775576563,13146.367317010001,28980.73775637,53232.79687920001 2026-04-07,15:42:46.000,97,11150487,6525,0,1775576565,13146.34710808,31286.952274559997,53232.81784056 2026-04-07,15:42:47.000,97,11150572,6165,0,1775576566,13146.394262249996,28058.309751959998,53232.82482768001 2026-04-07,15:42:48.000,97,11150497,6485,0,1775576567,13146.448152730001,27597.014684759997,53232.7619436 2026-04-07,15:42:49.000,97,11150507,6565,0,1775576568,13146.387525940001,27135.776010600006,53232.8318148 2026-04-07,15:42:50.000,97,11150480,6005,0,1775576569,13146.374053319996,31748.04291699,53232.74796936001 2026-04-07,15:42:51.000,97,11150531,6365,0,1775576570,13146.454889039996,35437.98755592,53232.81085344 2026-04-07,15:42:52.000,97,11150465,6165,0,1775576571,13146.502043209992,29903.15871165,53232.77591784001 2026-04-07,15:42:53.000,97,11150472,5805,0,1775576572,13146.528988450002,28058.323850219997,53232.803866320006 2026-04-07,15:42:54.000,97,11150525,6565,0,1775576573,13146.609824170002,32670.527314439998,53232.8667504 2026-04-07,15:42:55.000,97,11150589,6284,0,1775576574,13146.630033100002,28058.28155544,53232.74098224 2026-04-07,15:42:57.000,97,11150532,5884,0,1775576576,13146.623296789992,28058.246309790004,53232.803866320006 2026-04-07,15:42:58.000,97,11150538,5965,0,1775576577,13146.616560479997,33592.990564499996,53232.78989208 2026-04-07,15:42:59.000,97,11150522,5884,0,1775576578,13146.656978339997,29903.201006429998,53232.803866320006 2026-04-07,15:43:00.000,97,11150370,6284,0,1775576579,13146.683923579993,30364.432631460004,53232.76893072 2026-04-07,15:43:01.000,97,11150435,6845,0,1775576580,13146.603087859992,30364.439680590003,53232.79687920001 2026-04-07,15:43:02.000,97,11150542,5884,0,1775576581,13146.603087859992,31287.022765860005,53232.74098224 2026-04-07,15:43:03.000,97,11150500,6084,0,1775576582,13146.717605129998,27135.86060016,53232.82482768001 2026-04-07,15:43:04.000,97,11150533,6565,0,1775576583,13146.697396199997,32670.766984860005,53232.85976328 2026-04-07,15:43:05.000,97,11150412,6045,0,1775576584,13146.603087859992,26674.812252510004,53232.84578904001 2026-04-07,15:43:06.000,97,11150528,5965,0,1775576585,13146.656978339997,34054.49710560001,53232.9366216 2026-04-07,15:43:08.000,97,11150364,6245,0,1775576587,13146.643505719992,31287.0791589,53232.91566024001 2026-04-07,15:43:09.000,97,11150431,6525,0,1775576588,13146.643505719992,23907.38020755,53232.81784056 2026-04-07,15:43:10.000,97,11150480,5884,0,1775576589,13146.636769409997,32209.500114180002,53232.90867312 2026-04-07,15:43:11.000,97,11150429,6525,0,1775576590,13146.683923579993,33593.159743619995,53232.88072464 2026-04-07,15:43:12.000,97,11150551,6245,0,1775576591,13146.589615240002,30825.854583000008,53232.82482768001 2026-04-07,15:43:13.000,97,11150532,6245,0,1775576592,13146.589615240002,29903.306743380002,53232.901686000005 2026-04-07,15:43:14.000,97,11150577,6645,0,1775576593,13146.616560479997,28980.864640710002,53232.852776160005 2026-04-07,15:43:15.000,97,11150639,6445,0,1775576594,13146.663714649992,28519.640064809995,53232.74098224 2026-04-07,15:43:16.000,97,11150402,5845,0,1775576595,13146.670450960002,31287.156699330008,53232.89469888001 2026-04-07,15:43:17.000,97,11150435,6405,0,1775576596,13146.663714649992,28980.794149409994,53232.87373752001 2026-04-07,15:43:19.000,97,11150519,6605,0,1775576598,13146.636769409997,24368.632979970003,53232.88771176 2026-04-07,15:43:20.000,97,11150429,6445,0,1775576599,13146.630033100002,31748.38832436,53232.901686000005 2026-04-07,15:43:21.000,97,11150460,6045,0,1775576600,13146.542461069992,31287.135551939995,53232.89469888001 2026-04-07,15:43:22.000,97,11150463,6245,0,1775576601,13146.555933689997,35438.269521120004,53232.82482768001 2026-04-07,15:43:23.000,97,11150497,6525,0,1775576602,13146.650242030002,29442.300690510005,53232.90867312 2026-04-07,15:43:24.000,97,11150522,6084,0,1775576603,13146.603087859992,32670.97140963,53232.94360872001 2026-04-07,15:43:25.000,97,11150460,6045,0,1775576604,13146.643505719992,31287.08620803,53232.84578904001 2026-04-07,15:43:26.000,97,11150542,5884,0,1775576605,13146.609824170002,28519.724654370002,53232.77591784001 2026-04-07,15:43:27.000,97,11150502,6405,0,1775576606,13146.589615240002,28519.795145669996,53232.84578904001 2026-04-07,15:43:28.000,97,11150440,5884,0,1775576607,13146.475097969997,31748.38832436,53232.852776160005 2026-04-07,15:43:30.000,97,11150438,6205,0,1775576609,13146.535724759997,30364.721645790007,53232.782904960004 2026-04-07,15:43:31.000,97,11150385,6365,0,1775576610,13146.522252139992,25752.468837659995,53232.9366216 2026-04-07,15:43:32.000,97,11150526,6124,0,1775576611,13146.475097969997,27597.353042999996,53232.88072464 2026-04-07,15:43:33.000,97,11150559,6485,0,1775576612,13146.481834279992,30364.827382739997,53232.8667504 2026-04-07,15:43:34.000,97,11150527,6365,0,1775576613,13146.454889039996,25752.43359201,53232.782904960004 2026-04-07,15:43:35.000,97,11150550,6084,0,1775576614,13146.374053319996,28519.89383349,53232.79687920001 2026-04-07,15:43:36.000,97,11150584,5884,0,1775576615,13146.394262249996,31748.642093040005,53232.82482768001 2026-04-07,15:43:37.000,97,11150501,6405,0,1775576616,13146.360580699991,31287.304731059994,53232.88072464 2026-04-07,15:43:38.000,97,11150610,6165,0,1775576617,13146.24606343,28519.90088262,53232.87373752001 2026-04-07,15:43:39.000,97,11150554,6045,0,1775576618,13146.28648129,32671.119441360002,53232.803866320006 2026-04-07,15:43:41.000,97,11150460,6165,0,1775576620,13146.18543664,29442.37118181,53232.803866320006 2026-04-07,15:43:42.000,97,11150560,6084,0,1775576621,13146.171964019995,31287.311780189993,53232.7619436 2026-04-07,15:43:43.000,97,11150608,6084,0,1775576622,13146.091128299995,28981.160704170004,53232.69905952 2026-04-07,15:43:44.000,97,11150615,6485,0,1775576623,13145.99681995999,26674.939136850007,53232.82482768001 2026-04-07,15:43:45.000,97,11150510,6084,0,1775576624,13146.01702888999,26674.995529890002,53232.782904960004 2026-04-07,15:43:46.000,97,11150434,6165,0,1775576625,13145.99681995999,28058.676306719994,53232.75495648001 2026-04-07,15:43:47.000,97,11150353,6485,0,1775576626,13145.93619316999,24368.84445387,53232.636175440006 2026-04-07,15:43:48.000,97,11150461,6324,0,1775576627,13145.94292948,34977.115436520005,53232.615214080004 2026-04-07,15:43:49.000,97,11150621,6045,0,1775576628,13145.868830069994,27597.29664996,53232.60822696001 2026-04-07,15:43:50.000,97,11150522,6124,0,1775576629,13145.848621139994,30364.714596660007,53232.58726560001 2026-04-07,15:43:52.000,97,11150533,6525,0,1775576631,13145.821675899999,32209.711588079997,53232.64316256 2026-04-07,15:43:53.000,97,11150563,5725,0,1775576632,13145.808203279994,27597.388288650007,53232.53835576001 2026-04-07,15:43:54.000,97,11150547,5684,0,1775576633,13145.767785419994,25752.447690269997,53232.4824588 2026-04-07,15:43:55.000,97,11150590,5285,0,1775576634,13145.781258039999,28981.118409389994,53232.51040728001 2026-04-07,15:43:56.000,97,11150498,6084,0,1775576635,13145.781258039999,29442.455771370005,53232.51040728001 2026-04-07,15:43:57.000,97,11150632,6124,0,1775576636,13145.801466969999,30364.926070560003,53232.51040728001 2026-04-07,15:43:58.000,97,11150508,6084,0,1775576637,13145.754312799989,29442.491017020002,53232.60822696001 2026-04-07,15:43:59.000,97,11150509,6365,0,1775576638,13145.707158629994,32671.077146580006,53232.52438152 2026-04-07,15:44:00.000,97,11150442,5925,0,1775576639,13145.740840179998,31287.332927580006,53232.57329136 2026-04-07,15:44:01.000,97,11150459,6525,0,1775576640,13145.767785419994,33132.41450856,53232.50342016 2026-04-07,15:44:03.000,97,11150595,6605,0,1775576642,13145.713894939989,28520.147602170007,53232.55233 2026-04-07,15:44:04.000,97,11150654,5965,0,1775576643,13145.673477079989,26214.003575280003,53232.48944592001 2026-04-07,15:44:05.000,97,11150486,6005,0,1775576644,13145.713894939989,28981.5202098,53232.52438152 2026-04-07,15:44:06.000,97,11150553,6445,0,1775576645,13145.727367559994,31748.88176346,53232.44053608001 2026-04-07,15:44:07.000,97,11150593,6324,0,1775576646,13145.740840179998,26675.326839,53232.47547168 2026-04-07,15:44:08.000,97,11150461,6485,0,1775576647,13145.747576489994,30365.11639707,53232.42656184 2026-04-07,15:44:09.000,97,11150650,6005,0,1775576648,13145.747576489994,34054.941200789995,53232.43354896 2026-04-07,15:44:10.000,97,11150492,6084,0,1775576649,13145.754312799989,27136.424530560005,53232.53136864 2026-04-07,15:44:11.000,97,11150501,6565,0,1775576650,13145.781258039999,32671.218129179993,53232.58027848001 2026-04-07,15:44:12.000,97,11150596,6124,0,1775576651,13145.713894939989,24369.013632989998,53232.59425272 2026-04-07,15:44:14.000,97,11150410,6324,0,1775576653,13145.700422319998,32210.15568327,53232.51040728001 2026-04-07,15:44:15.000,97,11150495,6525,0,1775576654,13145.666740769993,30826.474906439995,53232.47547168 2026-04-07,15:44:16.000,97,11150529,6565,0,1775576655,13145.666740769993,34055.13152730001,53232.36367776 2026-04-07,15:44:17.000,97,11150573,6284,0,1775576656,13145.693686009989,24369.260352540005,53232.41957472001 2026-04-07,15:44:18.000,97,11150462,6005,0,1775576657,13145.700422319998,31749.086188229994,53232.43354896 2026-04-07,15:44:19.000,97,11150352,5884,0,1775576658,13145.686949699993,32210.275518480004,53232.41258760001 2026-04-07,15:44:20.000,97,11150310,5965,0,1775576659,13145.693686009989,29442.942161340005,53232.398613360005 2026-04-07,15:44:21.000,97,11150382,6045,0,1775576660,13145.572432429988,30365.334920099995,53232.398613360005 2026-04-07,15:44:22.000,97,11150556,5884,0,1775576661,13145.545487189993,22063.13747304,53232.398613360005 2026-04-07,15:44:23.000,97,11150434,6084,0,1775576662,13145.491596710002,27136.776987060002,53232.377652 2026-04-07,15:44:25.000,97,11150574,6124,0,1775576664,13145.363606819992,28981.745781959995,53232.279832320004 2026-04-07,15:44:26.000,97,11150437,6245,0,1775576665,13145.323188959992,28981.717585439997,53232.21694824 2026-04-07,15:44:27.000,97,11150557,6365,0,1775576666,13145.336661579997,30365.518197480007,53232.25887096 2026-04-07,15:44:28.000,97,11150553,6525,0,1775576667,13145.242353239992,27598.050906870005,53232.300793680006 2026-04-07,15:44:29.000,97,11150487,6725,0,1775576668,13145.148044900001,22985.699410920002,53232.25887096 2026-04-07,15:44:30.000,97,11150484,6045,0,1775576669,13145.168253830001,25753.04686632,53232.21694824 2026-04-07,15:44:31.000,97,11150495,6525,0,1775576670,13145.161517519991,23446.952183340007,53232.24489672001 2026-04-07,15:44:32.000,97,11150432,5965,0,1775576671,13145.080681799991,29443.054947419994,53232.17502552001 2026-04-07,15:44:33.000,97,11150520,5884,0,1775576672,13145.12783597,31749.269465610007,53232.22393536001 2026-04-07,15:44:34.000,97,11150552,6084,0,1775576673,13145.073945489996,27136.903871400005,53232.09118008 2026-04-07,15:44:36.000,97,11150401,6445,0,1775576675,13144.95942821999,28059.41646537,53232.22393536001 2026-04-07,15:44:37.000,97,11150466,5965,0,1775576676,13144.972900839995,28520.570549969998,53232.21694824 2026-04-07,15:44:38.000,97,11150586,5925,0,1775576677,13144.952691909995,28520.54235345,53232.12611568001 2026-04-07,15:44:39.000,97,11150509,6605,0,1775576678,13144.92574667,32671.76796132,53232.27284520001 2026-04-07,15:44:40.000,97,11150453,6525,0,1775576679,13144.87859249999,28520.55645171,53232.19598688 2026-04-07,15:44:41.000,97,11150457,6645,0,1775576680,13144.78428416,31749.297662130004,53232.0981672 2026-04-07,15:44:42.000,97,11150635,6405,0,1775576681,13144.710184749994,33132.95024244,53232.0981672 2026-04-07,15:44:43.000,97,11150446,5845,0,1775576682,13144.68323951,29443.00560351,53232.02130888 2026-04-07,15:44:44.000,97,11150516,6084,0,1775576683,13144.642821649999,30826.73572425,53232.08419296001 2026-04-07,15:44:45.000,97,11150560,5925,0,1775576684,13144.555249619989,27598.12139817,53232.17502552001 2026-04-07,15:44:47.000,97,11150525,6605,0,1775576686,13144.535040689989,28981.781027610006,53231.87457936 2026-04-07,15:44:48.000,97,11150652,6084,0,1775576687,13144.454204969988,24830.745746250002,53232.04227024 2026-04-07,15:44:49.000,97,11150441,6485,0,1775576688,13144.413787109988,32671.873698270007,53231.97938616 2026-04-07,15:44:50.000,97,11150437,6445,0,1775576689,13144.319478769998,33594.23121138,53232.00034752 2026-04-07,15:44:51.000,97,11150441,6525,0,1775576690,13144.292533530002,29904.314768969998,53232.04227024 2026-04-07,15:44:52.000,97,11150561,6405,0,1775576691,13144.211697810002,26214.299638740005,53231.895540720005 2026-04-07,15:44:53.000,97,11150537,6365,0,1775576692,13144.191488880002,25291.815241289994,53231.83964376001 2026-04-07,15:44:54.000,97,11150557,6445,0,1775576693,13144.171279950002,28520.732679959998,53231.86759224001 2026-04-07,15:44:55.000,97,11150352,6084,0,1775576694,13144.117389469997,30826.834412070006,53231.86060512 2026-04-07,15:44:56.000,97,11150502,6045,0,1775576695,13144.083707919992,32671.76796132,53231.73483696 2026-04-07,15:44:58.000,97,11150516,6245,0,1775576697,13144.103916849992,22985.861540910002,53231.82566952 2026-04-07,15:44:59.000,97,11150445,6525,0,1775576698,13144.016344819996,27598.205987730005,53231.81169528 2026-04-07,15:45:00.000,97,11150545,6324,0,1775576699,13143.969190650001,32672.035828260006,53231.76278544 2026-04-07,15:45:01.000,97,11150531,6565,0,1775576700,13143.90856386,28059.529251450003,53231.7837468 2026-04-07,15:45:02.000,97,11150501,6445,0,1775576701,13143.935509099996,29443.210028279995,53231.69990136001 2026-04-07,15:45:03.000,97,11150643,6445,0,1775576702,13143.962454339991,33133.189912860005,53231.69291424 2026-04-07,15:45:04.000,97,11150542,6005,0,1775576703,13143.901827549991,34055.751850739995,53231.727849840005 2026-04-07,15:45:05.000,97,11150428,6045,0,1775576704,13143.915300169996,27137.192885729994,53231.62304304001 2026-04-07,15:45:06.000,97,11150506,5884,0,1775576705,13143.84120075999,24830.92902363,53231.69291424 2026-04-07,15:45:07.000,97,11150599,6565,0,1775576706,13143.834464449996,32210.705515409994,53231.69291424 2026-04-07,15:45:09.000,97,11150439,6445,0,1775576708,13143.80078289999,26214.764881320007,53231.55317184001 2026-04-07,15:45:10.000,97,11150426,5884,0,1775576709,13143.672793009995,28521.02874342,53231.52522336 2026-04-07,15:45:11.000,97,11150482,6245,0,1775576710,13143.68626563,29443.400354790007,53231.56714608 2026-04-07,15:45:12.000,97,11150515,6405,0,1775576711,13143.67952931999,29904.554439390005,53231.58810744 2026-04-07,15:45:13.000,97,11150467,6525,0,1775576712,13143.713210869995,33133.42253415,53231.61605592 2026-04-07,15:45:14.000,97,11150440,6124,0,1775576713,13143.64584777,27598.396314240003,53231.57413320001 2026-04-07,15:45:15.000,97,11150512,5884,0,1775576714,13143.59869359999,31288.37619882,53231.6440044 2026-04-07,15:45:16.000,97,11150432,6045,0,1775576715,13143.551539429995,31288.425542729994,53231.5391976 2026-04-07,15:45:17.000,97,11150549,6565,0,1775576716,13143.50438526,28520.979399510004,53231.58112032001 2026-04-07,15:45:18.000,97,11150506,6165,0,1775576717,13143.43702215999,26214.83537262,53231.462339280006 2026-04-07,15:45:20.000,97,11150548,6245,0,1775576719,13143.43702215999,25753.653091500004,53231.44836504 2026-04-07,15:45:21.000,97,11150588,6045,0,1775576720,13143.423549539999,30366.018685710005,53231.49727488 2026-04-07,15:45:22.000,97,11150642,5965,0,1775576721,13143.376395369989,31288.587672719994,53231.392468080005 2026-04-07,15:45:23.000,97,11150506,5965,0,1775576722,13143.302295959998,30366.07507875,53231.42041656 2026-04-07,15:45:24.000,97,11150458,6084,0,1775576723,13143.248405479993,27137.517145710008,53231.40644232001 2026-04-07,15:45:25.000,97,11150509,6645,0,1775576724,13143.207987619993,29443.682319989995,53231.41342944001 2026-04-07,15:45:26.000,97,11150613,6565,0,1775576725,13143.174306069988,24831.26033274,53231.36451960001 2026-04-07,15:45:27.000,97,11150558,5884,0,1775576726,13143.113679280003,28982.598726690005,53231.40644232001 2026-04-07,15:45:28.000,97,11150462,6324,0,1775576727,13143.059788799997,28521.3530034,53231.41342944001 2026-04-07,15:45:29.000,97,11150574,6284,0,1775576728,13143.079997729998,30366.335896560005,53231.33657112001 2026-04-07,15:45:31.000,97,11150477,6565,0,1775576730,13142.985689389992,27598.981392030008,53231.30862264 2026-04-07,15:45:32.000,97,11150411,6365,0,1775576731,13142.945271529992,23909.001507449997,53231.26669992001 2026-04-07,15:45:33.000,97,11150531,6485,0,1775576732,13142.952007840002,27137.76386526,53231.31560976001 2026-04-07,15:45:34.000,97,11150597,6565,0,1775576733,13142.877908429997,32211.4315758,53231.26669992001 2026-04-07,15:45:35.000,97,11150492,5965,0,1775576734,13142.864435809992,28060.297606620006,53231.28067416 2026-04-07,15:45:36.000,97,11150584,5884,0,1775576735,13142.830754260001,31289.052915299995,53231.1898416 2026-04-07,15:45:37.000,97,11150548,5805,0,1775576736,13142.830754260001,24370.310672909996,53231.21779008001 2026-04-07,15:45:38.000,97,11150528,6045,0,1775576737,13142.736445919996,27137.721570480004,53231.23176432 2026-04-07,15:45:39.000,97,11150462,6084,0,1775576738,13142.716236989996,30827.722602449998,53231.175867360005 2026-04-07,15:45:40.000,97,11150462,5965,0,1775576739,13142.62866496,29444.09821866,53231.19682872001 2026-04-07,15:45:42.000,97,11150465,6525,0,1775576741,13142.635401269996,28060.389245309998,53231.20381584 2026-04-07,15:45:43.000,97,11150522,6045,0,1775576742,13142.594983409996,29444.147562569997,53231.18285448 2026-04-07,15:45:44.000,97,11150585,6405,0,1775576743,13142.594983409996,34979.159684219994,53231.18285448 2026-04-07,15:45:45.000,97,11150577,6365,0,1775576744,13142.534356619995,25754.259316680007,53231.0850348 2026-04-07,15:45:46.000,97,11150526,6005,0,1775576745,13142.473729829995,28060.466785740005,53231.21779008001 2026-04-07,15:45:47.000,97,11150523,6365,0,1775576746,13142.433311969995,31750.48191597,53231.14093176 2026-04-07,15:45:48.000,97,11150519,6485,0,1775576747,13142.46699352,28060.607768340007,53231.02913784001 2026-04-07,15:45:49.000,97,11150524,6205,0,1775576748,13142.46699352,32673.015657330005,53231.105996160004 2026-04-07,15:45:50.000,97,11150539,6405,0,1775576749,13142.36594887,26215.589629530004,53231.13394464 2026-04-07,15:45:51.000,97,11150505,6565,0,1775576750,13142.332267319995,33134.19088932,53231.04311208 2026-04-07,15:45:53.000,97,11150444,6005,0,1775576752,13142.23795897999,28060.614817470007,53231.02215072 2026-04-07,15:45:54.000,97,11150509,6365,0,1775576753,13142.23795897999,31750.432572060003,53231.07106056001 2026-04-07,15:45:55.000,97,11150243,6245,0,1775576754,13142.170595879994,25754.407348409994,53230.98022800001 2026-04-07,15:45:56.000,97,11150120,5925,0,1775576755,13142.190804809994,29905.640005409994,53231.0151636 2026-04-07,15:45:57.000,97,11150104,6045,0,1775576756,13142.143650639999,28983.1415097,53230.95227952001 2026-04-07,15:45:58.000,97,11150122,5965,0,1775576757,13142.103232779999,29444.295594299998,53231.06407344 2026-04-07,15:45:59.000,97,11150230,5965,0,1775576758,13142.069551229994,31750.524210749994,53230.92433104 2026-04-07,15:46:00.000,97,11150114,6045,0,1775576759,13142.042605989998,30366.787040879994,53231.02215072 2026-04-07,15:46:01.000,97,11150186,5925,0,1775576760,13142.056078609989,29444.246250390002,53230.96625376 2026-04-07,15:46:02.000,97,11150133,6405,0,1775576761,13142.015660749988,24831.803115749994,53230.97324088 2026-04-07,15:46:04.000,97,11150185,6445,0,1775576763,13141.968506579993,30366.596714369996,53230.93131816001 2026-04-07,15:46:05.000,97,11150133,6405,0,1775576764,13141.941561339998,29444.147562569997,53230.85445984 2026-04-07,15:46:06.000,97,11150296,5884,0,1775576765,13141.894407170003,25292.992446000004,53230.91035680001 2026-04-07,15:46:07.000,97,11150104,5965,0,1775576766,13141.914616100003,27599.08007985,53230.83349848001 2026-04-07,15:46:08.000,97,11150240,6124,0,1775576767,13141.961770269998,28521.634968600003,53230.840485600005 2026-04-07,15:46:09.000,97,11150167,6645,0,1775576768,13141.907879789993,26676.63797718,53230.83349848001 2026-04-07,15:46:10.000,97,11150074,6005,0,1775576769,13141.874198240002,28060.396294439997,53230.8754212 2026-04-07,15:46:11.000,97,11150291,6485,0,1775576770,13141.921352409998,34517.72363442001,53230.770614400004 2026-04-07,15:46:12.000,97,11150085,6565,0,1775576771,13141.887670859993,25292.936052959994,53230.84747272 2026-04-07,15:46:13.000,97,11150187,6525,0,1775576772,13141.867461929993,32211.42452667,53230.74266592001 2026-04-07,15:46:15.000,97,11150210,6205,0,1775576774,13141.860725619998,28521.529231649998,53230.71471744001 2026-04-07,15:46:16.000,97,11150153,6205,0,1775576775,13141.853989310002,29444.020678229994,53230.70773032 2026-04-07,15:46:17.000,97,11150235,6324,0,1775576776,13141.840516689997,29444.084120400003,53230.65882048 2026-04-07,15:46:18.000,97,11150244,5805,0,1775576777,13141.941561339998,29905.350991080006,53230.74965304 2026-04-07,15:46:19.000,97,11150110,6045,0,1775576778,13141.894407170003,29905.210008480004,53230.672794720005 2026-04-07,15:46:20.000,97,11150111,6485,0,1775576779,13141.853989310002,34056.36512505,53230.73567880001 2026-04-07,15:46:21.000,97,11150262,5845,0,1775576780,13141.840516689997,32211.473870579997,53230.64484624001 2026-04-07,15:46:22.000,97,11150147,6405,0,1775576781,13141.874198240002,31750.263392940004,53230.67978184 2026-04-07,15:46:23.000,97,11150152,6045,0,1775576782,13141.894407170003,29905.224106740003,53230.57497504001 2026-04-07,15:46:24.000,97,11150190,6084,0,1775576783,13141.874198240002,27599.030735940003,53230.56798792001 2026-04-07,15:46:26.000,97,11150129,6445,0,1775576785,13141.853989310002,28982.65511973,53230.630872 2026-04-07,15:46:27.000,97,11150153,6525,0,1775576786,13141.853989310002,28982.732660160007,53230.54702656001 2026-04-07,15:46:28.000,97,11150067,6365,0,1775576787,13141.833780380002,22525.299583230008,53230.63785912 2026-04-07,15:46:29.000,97,11150152,6005,0,1775576788,13141.874198240002,31288.98947313,53230.56798792001 2026-04-07,15:46:30.000,97,11150199,6845,0,1775576789,13141.853989310002,31288.85553966,53230.51907808 2026-04-07,15:46:31.000,97,11150209,6525,0,1775576790,13141.840516689997,27598.967293769994,53230.554013680005 2026-04-07,15:46:32.000,97,11150088,5925,0,1775576791,13141.847252999993,31750.080115560006,53230.54702656001 2026-04-07,15:46:33.000,97,11150176,5925,0,1775576792,13141.867461929993,27137.76386526,53230.554013680005 2026-04-07,15:46:34.000,97,11150128,6165,0,1775576793,13141.813571450002,34517.63904486,53230.63785912 2026-04-07,15:46:35.000,97,11150196,6005,0,1775576794,13141.867461929993,29905.139517179996,53230.54702656001 2026-04-07,15:46:37.000,97,11150190,6084,0,1775576796,13141.860725619998,32211.325838849996,53230.4911296 2026-04-07,15:46:38.000,97,11150242,6005,0,1775576797,13141.907879789993,28521.472838610003,53230.54003944 2026-04-07,15:46:39.000,97,11150138,5965,0,1775576798,13141.853989310002,27137.61583353,53230.58196216 2026-04-07,15:46:40.000,97,11150138,6245,0,1775576799,13141.880934549998,34517.582651820005,53230.47715536001 2026-04-07,15:46:41.000,97,11150186,6165,0,1775576800,13141.901143479998,31750.066017300007,53230.4911296 2026-04-07,15:46:42.000,97,11150156,6124,0,1775576801,13141.887670859993,28521.50808426,53230.44920688001 2026-04-07,15:46:43.000,97,11150152,5965,0,1775576802,13141.934825029988,32211.410428410003,53230.4911296 2026-04-07,15:46:44.000,97,11150048,6084,0,1775576803,13141.934825029988,30366.40638786,53230.47715536001 2026-04-07,15:46:45.000,97,11150128,6165,0,1775576804,13141.914616100003,27598.9038516,53230.456194000006 2026-04-07,15:46:46.000,97,11150121,6324,0,1775576805,13141.955033959988,25753.935056700007,53230.52606520001 2026-04-07,15:46:48.000,97,11150144,5925,0,1775576807,13141.934825029988,28982.6480706,53230.51209096 2026-04-07,15:46:49.000,97,11150134,6165,0,1775576808,13141.921352409998,28060.135476630006,53230.54702656001 2026-04-07,15:46:50.000,97,11150072,5884,0,1775576809,13141.941561339998,35901.29867430001,53230.42824552001 2026-04-07,15:46:51.000,97,11150107,6525,0,1775576810,13141.955033959988,29905.125418919997,53230.456194000006 2026-04-07,15:46:52.000,97,11150162,6045,0,1775576811,13142.042605989998,24831.387217080002,53230.46318112 2026-04-07,15:46:53.000,97,11150212,5925,0,1775576812,13141.995451819988,32672.543365620004,53230.47715536001 2026-04-07,15:46:54.000,97,11150233,6525,0,1775576813,13142.015660749988,32672.515169100006,53230.51907808 2026-04-07,15:46:55.000,97,11150264,6165,0,1775576814,13142.042605989998,30366.23015961,53230.47016824 2026-04-07,15:46:56.000,97,11150146,5925,0,1775576815,13142.069551229994,29443.759860420003,53230.56798792001 2026-04-07,15:46:57.000,97,11150215,6565,0,1775576816,13142.089760159994,30366.251307,53230.51209096 2026-04-07,15:46:59.000,97,11150136,6324,0,1775576818,13142.049342299993,32211.14256147,53230.42824552001 2026-04-07,15:47:00.000,97,11150141,6485,0,1775576819,13142.096496469989,32672.219105640004,53230.54003944 2026-04-07,15:47:01.000,97,11150122,6084,0,1775576820,13142.136914329989,32672.345989980007,53230.52606520001 2026-04-07,15:47:02.000,97,11150144,6045,0,1775576821,13142.136914329989,29443.46379696,53230.52606520001 2026-04-07,15:47:03.000,97,11150218,6045,0,1775576822,13142.143650639999,31288.326854910003,53230.54702656001 2026-04-07,15:47:04.000,97,11150148,6124,0,1775576823,13142.123441709999,26214.736684799995,53230.56798792001 2026-04-07,15:47:05.000,97,11150145,6725,0,1775576824,13142.190804809994,29443.259372190005,53230.505103840005 2026-04-07,15:47:06.000,97,11150128,6084,0,1775576825,13142.204277429999,25753.39227369,53230.554013680005 2026-04-07,15:47:07.000,97,11150182,6045,0,1775576826,13142.17733218999,31288.277511000008,53230.53305232 2026-04-07,15:47:08.000,97,11150202,6124,0,1775576827,13142.23795897999,28520.72563083,53230.54003944 2026-04-07,15:47:10.000,97,11150120,6045,0,1775576829,13142.190804809994,28059.360072330004,53230.54003944 2026-04-07,15:47:11.000,97,11150017,6324,0,1775576830,13142.19754111999,31288.087184489996,53230.57497504001 2026-04-07,15:47:12.000,97,11150102,5965,0,1775576831,13142.211013739994,31749.206023439998,53230.59593640001 2026-04-07,15:47:13.000,97,11150155,6525,0,1775576832,13142.231222669994,28059.331875810007,53230.554013680005 2026-04-07,15:47:14.000,97,11150177,6324,0,1775576833,13142.251431599994,25291.787044769997,53230.58196216 2026-04-07,15:47:15.000,97,11150123,6565,0,1775576834,13142.17733218999,26214.285540480007,53230.65183336 2026-04-07,15:47:16.000,97,11150174,6205,0,1775576835,13142.271640529994,27136.734692280006,53230.61689776001 2026-04-07,15:47:17.000,97,11150172,6205,0,1775576836,13142.224486359999,32671.493045249998,53230.66580760001 2026-04-07,15:47:18.000,97,11150161,6685,0,1775576837,13142.231222669994,29442.765933090006,53230.59593640001 2026-04-07,15:47:19.000,97,11150180,6324,0,1775576838,13142.231222669994,29442.765933090006,53230.54702656001 2026-04-07,15:47:21.000,97,11150172,6124,0,1775576840,13142.30532208,28058.979419309995,53230.60991064 2026-04-07,15:47:22.000,97,11150166,5884,0,1775576841,13142.332267319995,28520.147602170007,53230.61689776001 2026-04-07,15:47:23.000,97,11150155,6324,0,1775576842,13142.29858576999,29442.695441789998,53230.623884880006 2026-04-07,15:47:24.000,97,11150220,6045,0,1775576843,13142.332267319995,29442.68839266,53230.56798792001 2026-04-07,15:47:25.000,97,11150108,5925,0,1775576844,13142.271640529994,30826.319825579994,53230.54702656001 2026-04-07,15:47:26.000,97,11150126,5884,0,1775576845,13142.291849459994,33132.44270508,53230.554013680005 2026-04-07,15:47:27.000,97,11150212,5925,0,1775576846,13142.31879469999,30826.178842980007,53230.56798792001 2026-04-07,15:47:28.000,97,11150181,6324,0,1775576847,13142.352476249995,28981.181851560003,53230.65882048 2026-04-07,15:47:29.000,97,11150115,6445,0,1775576848,13142.332267319995,28981.118409389994,53230.64484624001 2026-04-07,15:47:30.000,97,11150119,6565,0,1775576849,13142.36594887,30364.81328448,53230.65183336 2026-04-07,15:47:32.000,97,11150179,6605,0,1775576851,13142.36594887,27136.241253180007,53230.69375608001 2026-04-07,15:47:33.000,97,11150195,6685,0,1775576852,13142.40636673,29442.314788770003,53230.64484624001 2026-04-07,15:47:34.000,97,11150216,6245,0,1775576853,13142.31879469999,28519.809243929994,53230.66580760001 2026-04-07,15:47:35.000,97,11150194,6045,0,1775576854,13142.3861578,33132.05500293001,53230.630872 2026-04-07,15:47:36.000,97,11150171,6445,0,1775576855,13142.3861578,32209.68339156,53230.64484624001 2026-04-07,15:47:37.000,97,11150161,6405,0,1775576856,13142.39963041999,27597.31779735,53230.54702656001 2026-04-07,15:47:38.000,97,11150150,6084,0,1775576857,13142.40636673,25291.237212630003,53230.66580760001 2026-04-07,15:47:39.000,97,11150133,6605,0,1775576858,13142.41983934999,24830.005587599997,53230.65183336 2026-04-07,15:47:40.000,97,11150091,6485,0,1775576859,13142.41983934999,28058.577618900003,53230.65183336 2026-04-07,15:47:41.000,97,11150146,6084,0,1775576860,13142.37942148999,33593.39941404,53230.70773032 2026-04-07,15:47:43.000,97,11150158,6124,0,1775576862,13142.46025720999,28981.097261999996,53230.60991064 2026-04-07,15:47:44.000,97,11150163,6525,0,1775576863,13142.473729829995,28519.91498088,53230.69375608001 2026-04-07,15:47:45.000,97,11150080,5965,0,1775576864,13142.52762031,30364.834431869996,53230.71471744001 2026-04-07,15:47:46.000,97,11150123,6205,0,1775576865,13142.54782924,34977.284615640005,53230.56798792001 2026-04-07,15:47:47.000,97,11150051,6565,0,1775576866,13142.52762031,31287.368173230003,53230.65882048 2026-04-07,15:47:48.000,97,11150109,6445,0,1775576867,13142.50741138,29442.448722240006,53230.74965304 2026-04-07,15:47:49.000,97,11150143,6365,0,1775576868,13142.56803817,29903.701494659996,53230.672794720005 2026-04-07,15:47:50.000,97,11150186,5925,0,1775576869,13142.54782924,29903.779035090003,53230.66580760001 2026-04-07,15:47:51.000,97,11150145,6485,0,1775576870,13142.56803817,30365.031807510008,53230.76362728001 2026-04-07,15:47:52.000,97,11150075,6284,0,1775576871,13142.60171971999,33132.52024550999,53230.630872 2026-04-07,15:47:54.000,97,11150073,6365,0,1775576873,13142.62866496,32210.15568327,53230.73567880001 2026-04-07,15:47:55.000,97,11150184,6084,0,1775576874,13142.642137579991,35438.79115674,53230.65183336 2026-04-07,15:47:56.000,97,11150159,6324,0,1775576875,13142.696028059996,31287.72767886,53230.75664016 2026-04-07,15:47:57.000,97,11150023,6445,0,1775576876,13142.682555439991,31287.692433210002,53230.77760152 2026-04-07,15:47:58.000,97,11150233,6445,0,1775576877,13142.770127470001,31287.643089300007,53230.81952424 2026-04-07,15:47:59.000,97,11150168,5965,0,1775576878,13142.783600089992,32671.45075047,53230.85445984 2026-04-07,15:48:00.000,97,11150233,6324,0,1775576879,13142.824017949992,26675.453723340004,53230.74266592001 2026-04-07,15:48:01.000,97,11150254,6005,0,1775576880,13142.844226879992,29442.780031350005,53230.770614400004 2026-04-07,15:48:02.000,97,11150000,6165,0,1775576881,13142.864435809992,30365.327870969995,53230.770614400004 2026-04-07,15:48:03.000,97,11150223,6084,0,1775576882,13142.891381050002,30826.637036429995,53230.77760152 2026-04-07,15:48:05.000,97,11150151,6525,0,1775576884,13143.026107249992,28520.39432172,53230.84747272 2026-04-07,15:48:06.000,97,11150061,6565,0,1775576885,13143.032843560002,29442.899866559994,53230.8754212 2026-04-07,15:48:07.000,97,11150166,5845,0,1775576886,13143.100206659998,32671.570585680005,53230.840485600005 2026-04-07,15:48:08.000,97,11150234,5925,0,1775576887,13143.133888210003,31287.854563200002,53230.82651136 2026-04-07,15:48:09.000,97,11150183,6445,0,1775576888,13143.154097139988,32210.282567610004,53230.8754212 2026-04-07,15:48:10.000,97,11150183,6565,0,1775576889,13143.160833449998,31749.093237359994,53230.84747272 2026-04-07,15:48:11.000,97,11150050,5884,0,1775576890,13143.248405479993,28981.590701099994,53230.89638256 2026-04-07,15:48:12.000,97,11150211,6565,0,1775576891,13143.234932859988,30826.658183820007,53230.86843408 2026-04-07,15:48:13.000,97,11150105,6485,0,1775576892,13143.302295959998,25291.815241289994,53230.91734392 2026-04-07,15:48:14.000,97,11150124,6124,0,1775576893,13143.369659059994,30365.43360792,53230.91734392 2026-04-07,15:48:16.000,97,11150200,6045,0,1775576895,13143.430285849994,24369.351991229996,53230.959266640006 2026-04-07,15:48:17.000,97,11150142,5884,0,1775576896,13143.430285849994,32210.543385419995,53230.98022800001 2026-04-07,15:48:18.000,97,11150142,5884,0,1775576897,13143.45723108999,34516.772001870006,53231.02215072 2026-04-07,15:48:19.000,97,11150141,6365,0,1775576898,13143.450494779994,28059.458760149995,53230.91035680001 2026-04-07,15:48:20.000,97,11150181,6445,0,1775576899,13143.450494779994,30826.89785424,53230.9452924 2026-04-07,15:48:21.000,97,11150048,5884,0,1775576900,13143.490912639994,31749.206023439998,53231.02215072 2026-04-07,15:48:22.000,97,11150214,6084,0,1775576901,13143.49764894999,28059.4235145,53230.96625376 2026-04-07,15:48:23.000,97,11150243,6124,0,1775576902,13143.54480312,29443.125438720002,53230.93131816001 2026-04-07,15:48:24.000,97,11150117,6525,0,1775576903,13143.56501205,28059.374170590003,53230.99420224 2026-04-07,15:48:25.000,97,11150238,5925,0,1775576904,13143.571748359995,30826.778019029996,53231.0151636 2026-04-07,15:48:27.000,97,11150224,5925,0,1775576906,13143.65932038999,27136.896822270006,53231.04311208 2026-04-07,15:48:28.000,97,11150131,6365,0,1775576907,13143.60542991,27598.065005130004,53231.09202192 2026-04-07,15:48:29.000,97,11150217,6365,0,1775576908,13143.63911145999,28520.626943010007,53231.05009920001 2026-04-07,15:48:30.000,97,11150145,6245,0,1775576909,13143.69973824999,27598.227135120003,53231.11298328 2026-04-07,15:48:31.000,97,11150121,6365,0,1775576910,13143.713210869995,28520.521206060002,53231.04311208 2026-04-07,15:48:32.000,97,11150056,6165,0,1775576911,13143.67952931999,30365.461804439998,53231.04311208 2026-04-07,15:48:33.000,97,11150272,6084,0,1775576912,13143.733419799995,28059.353023200005,53231.11997040001 2026-04-07,15:48:34.000,97,11150056,5884,0,1775576913,13143.713210869995,30365.482951829996,53231.0850348 2026-04-07,15:48:35.000,97,11150188,5884,0,1775576914,13143.78731028,31749.19192518,53231.09202192 2026-04-07,15:48:36.000,97,11150073,6365,0,1775576915,13143.76036503999,28520.415469109998,53231.05009920001 2026-04-07,15:48:38.000,97,11150153,6645,0,1775576917,13143.76710135,29443.00560351,53231.105996160004 2026-04-07,15:48:39.000,97,11150119,6805,0,1775576918,13143.80751921,29442.949210470004,53231.057086320005 2026-04-07,15:48:40.000,97,11150226,6005,0,1775576919,13143.76710135,28520.514156930003,53231.16888024001 2026-04-07,15:48:41.000,97,11150216,6205,0,1775576920,13143.78731028,34055.427590759995,53231.175867360005 2026-04-07,15:48:42.000,97,11150163,6205,0,1775576921,13143.80078289999,28520.52825519,53231.13394464 2026-04-07,15:48:43.000,97,11150130,5805,0,1775576922,13143.84793707,25291.836388680007,53231.11298328 2026-04-07,15:48:44.000,97,11150129,6485,0,1775576923,13143.773837659995,32210.451746730003,53231.07106056001 2026-04-07,15:48:45.000,97,11150159,6284,0,1775576924,13143.82772814,31287.833415810004,53231.126957520006 2026-04-07,15:48:46.000,97,11150184,6124,0,1775576925,13143.78731028,31749.043893449998,53231.09202192 2026-04-07,15:48:47.000,97,11150169,6324,0,1775576926,13143.854673379996,33132.68237549999,53231.105996160004 2026-04-07,15:48:49.000,97,11150189,6605,0,1775576928,13143.874882309996,28059.042861480004,53231.19682872001 2026-04-07,15:48:50.000,97,11150093,6284,0,1775576929,13143.84120075999,29903.934115950004,53231.20381584 2026-04-07,15:48:51.000,97,11150140,5805,0,1775576930,13143.82099182999,30365.10229881,53231.14093176 2026-04-07,15:48:52.000,97,11150185,6365,0,1775576931,13143.895091239996,29903.912968560006,53231.154906 2026-04-07,15:48:53.000,97,11150056,5725,0,1775576932,13143.935509099996,27136.523218379996,53231.154906 2026-04-07,15:48:54.000,97,11150172,6245,0,1775576933,13143.935509099996,29442.554459189996,53231.26669992001 2026-04-07,15:48:55.000,97,11150115,6165,0,1775576934,13143.90856386,33593.94924618,53231.0850348 2026-04-07,15:48:56.000,97,11150196,6084,0,1775576935,13143.989399580001,29903.997558119998,53231.11298328 2026-04-07,15:48:57.000,97,11150246,6084,0,1775576936,13144.076971609997,31287.55145061,53231.175867360005 2026-04-07,15:48:58.000,97,11150220,6165,0,1775576937,13144.043290059992,34054.96234817999,53231.11997040001 2026-04-07,15:49:00.000,97,11150187,6485,0,1775576939,13144.090444230002,30826.291629059997,53231.19682872001 2026-04-07,15:49:01.000,97,11150209,6205,0,1775576940,13144.124125779992,28981.449718500007,53231.16189312 2026-04-07,15:49:02.000,97,11150288,5725,0,1775576941,13144.056762679997,34516.19397321,53231.16888024001 2026-04-07,15:49:03.000,97,11150202,5925,0,1775576942,13144.070235300002,32671.232227440007,53231.16189312 2026-04-07,15:49:04.000,97,11150060,6124,0,1775576943,13144.056762679997,28520.04891435,53231.21779008001 2026-04-07,15:49:05.000,97,11150254,5884,0,1775576944,13144.076971609997,29442.462820500004,53231.175867360005 2026-04-07,15:49:06.000,97,11150215,6405,0,1775576945,13144.036553749997,28520.027766960004,53231.224777200005 2026-04-07,15:49:07.000,97,11150123,6565,0,1775576946,13144.029817440001,28981.132507650007,53231.0850348 2026-04-07,15:49:08.000,97,11150249,6005,0,1775576947,13144.036553749997,28058.648110199996,53231.175867360005 2026-04-07,15:49:09.000,97,11150066,6045,0,1775576948,13143.982663269991,34515.95430279001,53231.23875144001 2026-04-07,15:49:11.000,97,11150191,6525,0,1775576950,13143.989399580001,32209.82437416,53231.14791888001 2026-04-07,15:49:12.000,97,11150186,5965,0,1775576951,13143.922036479991,27136.198958399997,53231.16888024001 2026-04-07,15:49:13.000,97,11150195,6284,0,1775576952,13143.82772814,28981.160704170004,53231.175867360005 2026-04-07,15:49:14.000,97,11150153,6445,0,1775576953,13143.84120075999,28519.837440450006,53231.24573856001 2026-04-07,15:49:15.000,97,11150114,6005,0,1775576954,13143.874882309996,26674.889792939997,53231.13394464 2026-04-07,15:49:16.000,97,11150083,6405,0,1775576955,13143.901827549991,32209.732735469996,53231.16888024001 2026-04-07,15:49:17.000,97,11150264,5884,0,1775576956,13143.854673379996,28519.879735230003,53231.14093176 2026-04-07,15:49:18.000,97,11150250,5765,0,1775576957,13143.814255519996,30364.77803883,53231.24573856001 2026-04-07,15:49:19.000,97,11150219,6565,0,1775576958,13143.881618619991,23907.471846240005,53231.16888024001 2026-04-07,15:49:20.000,97,11150096,6245,0,1775576959,13143.868146,28519.851538710005,53231.09202192 2026-04-07,15:49:22.000,97,11150196,6124,0,1775576961,13143.881618619991,28981.167753300004,53231.11298328 2026-04-07,15:49:23.000,97,11150280,5965,0,1775576962,13143.854673379996,28058.59171716,53231.1898416 2026-04-07,15:49:24.000,97,11150220,6084,0,1775576963,13143.80078289999,30826.002614729994,53231.175867360005 2026-04-07,15:49:25.000,97,11150175,6405,0,1775576964,13143.874882309996,34515.975450180005,53231.18285448 2026-04-07,15:49:26.000,97,11150314,6045,0,1775576965,13143.874882309996,30825.974418209997,53231.13394464 2026-04-07,15:49:27.000,97,11150258,5845,0,1775576966,13143.854673379996,27136.191909269997,53231.07106056001 2026-04-07,15:49:28.000,97,11150172,6205,0,1775576967,13143.78731028,32209.85961981,53231.1898416 2026-04-07,15:49:29.000,97,11150210,5965,0,1775576968,13143.80078289999,28519.943177399997,53231.11997040001 2026-04-07,15:49:30.000,97,11150044,6245,0,1775576969,13143.794046589996,27136.283547960003,53231.11298328 2026-04-07,15:49:31.000,97,11150124,5925,0,1775576970,13143.76710135,27136.33289187,53230.99420224 2026-04-07,15:49:33.000,97,11150057,6605,0,1775576972,13143.76710135,27136.375186649995,53231.126957520006 2026-04-07,15:49:34.000,97,11150089,6205,0,1775576973,13143.74015610999,30365.017709249994,53231.1898416 2026-04-07,15:49:35.000,97,11149990,5884,0,1775576974,13143.68626563,33132.379262910006,53231.09900904001 2026-04-07,15:49:36.000,97,11150053,6565,0,1775576975,13143.74689242,27597.698450370008,53231.154906 2026-04-07,15:49:37.000,97,11150159,6324,0,1775576976,13143.80078289999,31748.818321290004,53231.09900904001 2026-04-07,15:49:38.000,97,11150181,6485,0,1775576977,13143.693001939995,27136.354039259997,53231.05009920001 2026-04-07,15:49:39.000,97,11150257,6485,0,1775576978,13143.70647456,30365.095249680002,53231.057086320005 2026-04-07,15:49:40.000,97,11150289,6525,0,1775576979,13143.60542991,28981.35103068,53231.0151636 2026-04-07,15:49:41.000,97,11150078,5884,0,1775576980,13143.62563884,30826.25638341,53230.99420224 2026-04-07,15:49:42.000,97,11150198,5965,0,1775576981,13143.60542991,29903.786084220003,53231.02913784001 2026-04-07,15:49:44.000,97,11150187,6485,0,1775576983,13143.56501205,25291.505079569994,53231.06407344 2026-04-07,15:49:45.000,97,11150211,6725,0,1775576984,13143.53806680999,28981.421521979995,53231.11298328 2026-04-07,15:49:46.000,97,11150104,6124,0,1775576985,13143.551539429995,28520.2251426,53230.98022800001 2026-04-07,15:49:47.000,97,11150187,6485,0,1775576986,13143.51785787999,29442.624950490004,53230.97324088 2026-04-07,15:49:48.000,97,11150175,6525,0,1775576987,13143.470703709994,27136.396334040008,53231.02913784001 2026-04-07,15:49:49.000,97,11150137,6445,0,1775576988,13143.50438526,28981.449718500007,53230.938305280004 2026-04-07,15:49:50.000,97,11150230,5884,0,1775576989,13143.490912639994,28520.196946080003,53230.959266640006 2026-04-07,15:49:51.000,97,11150149,6605,0,1775576990,13143.43702215999,30826.348022100006,53231.07804768001 2026-04-07,15:49:52.000,97,11150200,5884,0,1775576991,13143.443758469999,27136.48797273,53230.90336968001 2026-04-07,15:49:53.000,97,11150097,6405,0,1775576992,13143.410076919994,30826.474906439995,53230.89638256 2026-04-07,15:49:55.000,97,11150125,6525,0,1775576994,13143.423549539999,28981.661192400003,53230.93131816001 2026-04-07,15:49:56.000,97,11150086,6165,0,1775576995,13143.423549539999,30826.601790779998,53230.938305280004 2026-04-07,15:49:57.000,97,11150180,5925,0,1775576996,13143.376395369989,30826.672282080006,53230.96625376 2026-04-07,15:49:58.000,97,11150148,5884,0,1775576997,13143.349450129994,30826.74982251,53230.77760152 2026-04-07,15:49:59.000,97,11150229,6565,0,1775576998,13143.376395369989,29442.956259600003,53230.8754212 2026-04-07,15:50:00.000,97,11150182,5845,0,1775576999,13143.349450129994,32210.402402820007,53230.81253712001 2026-04-07,15:50:01.000,97,11150181,6284,0,1775577000,13143.302295959998,28059.310728419994,53230.86144696001 2026-04-07,15:50:02.000,97,11150173,6205,0,1775577001,13143.383131679999,31749.206023439998,53230.81952424 2026-04-07,15:50:03.000,97,11150160,6005,0,1775577002,13143.322504889999,35900.50917174001,53230.82651136 2026-04-07,15:50:04.000,97,11150182,6045,0,1775577003,13143.329241199994,30365.638032689996,53230.77760152 2026-04-07,15:50:06.000,97,11150065,6565,0,1775577005,13143.362922749999,34516.772001870006,53230.8754212 2026-04-07,15:50:07.000,97,11150136,5805,0,1775577006,13143.335977509989,27137.073050520004,53230.791575760006 2026-04-07,15:50:08.000,97,11150152,6205,0,1775577007,13143.356186439989,25292.06196084,53230.84747272 2026-04-07,15:50:09.000,97,11150229,6565,0,1775577008,13143.369659059994,28059.529251450003,53230.77760152 2026-04-07,15:50:10.000,97,11150175,6445,0,1775577009,13143.342713819999,25753.342929780003,53230.840485600005 2026-04-07,15:50:11.000,97,11150138,6045,0,1775577010,13143.376395369989,32671.979435219997,53230.80555 2026-04-07,15:50:12.000,97,11150161,6445,0,1775577011,13143.362922749999,28520.8595643,53230.721704560005 2026-04-07,15:50:13.000,97,11150144,5765,0,1775577012,13143.356186439989,30827.0529351,53230.74266592001 2026-04-07,15:50:14.000,97,11150166,6084,0,1775577013,13143.335977509989,27598.42451076,53230.82651136 2026-04-07,15:50:15.000,97,11150205,6405,0,1775577014,13143.410076919994,28982.133484110003,53230.72869168 2026-04-07,15:50:17.000,97,11150155,6565,0,1775577016,13143.383131679999,26214.743733929994,53230.770614400004 2026-04-07,15:50:18.000,97,11150225,6565,0,1775577017,13143.470703709994,25753.55440368,53230.73567880001 2026-04-07,15:50:19.000,97,11150210,6045,0,1775577018,13143.51785787999,30365.955243539996,53230.71471744001 2026-04-07,15:50:20.000,97,11150189,6324,0,1775577019,13143.48417633,30365.92704702,53230.623884880006 2026-04-07,15:50:21.000,97,11150063,6525,0,1775577020,13143.54480312,30366.08212788,53230.7007432 2026-04-07,15:50:22.000,97,11150200,5925,0,1775577021,13143.54480312,30366.096226139998,53230.76362728001 2026-04-07,15:50:23.000,97,11150279,6445,0,1775577022,13143.57848466999,28521.127431240006,53230.65183336 2026-04-07,15:50:24.000,97,11150245,6445,0,1775577023,13143.672793009995,29904.878699370005,53230.7007432 2026-04-07,15:50:25.000,97,11150229,6284,0,1775577024,13143.64584777,31750.002575129998,53230.78458864001 2026-04-07,15:50:26.000,97,11150130,6045,0,1775577025,13143.65932038999,28521.33890514,53230.630872 2026-04-07,15:50:28.000,97,11150131,6445,0,1775577027,13143.713210869995,25292.611792979995,53230.78458864001 2026-04-07,15:50:29.000,97,11150142,6005,0,1775577028,13143.70647456,31750.214049029993,53230.72869168 2026-04-07,15:50:30.000,97,11150085,6445,0,1775577029,13143.76036503999,25754.076039299995,53230.770614400004 2026-04-07,15:50:31.000,97,11150184,6045,0,1775577030,13143.78057396999,30827.736700709997,53230.77760152 2026-04-07,15:50:32.000,97,11150281,6445,0,1775577031,13143.76710135,26676.581584140004,53230.71471744001 2026-04-07,15:50:33.000,97,11150128,6245,0,1775577032,13143.78731028,26676.61682979,53230.67978184 2026-04-07,15:50:34.000,97,11150226,5805,0,1775577033,13143.80078289999,28982.831347979998,53230.65183336 2026-04-07,15:50:35.000,97,11150228,6205,0,1775577034,13143.834464449996,28521.64906686,53230.77760152 2026-04-07,15:50:36.000,97,11150094,5884,0,1775577035,13143.854673379996,32211.551411010005,53230.71471744001 2026-04-07,15:50:37.000,97,11150108,5884,0,1775577036,13143.895091239996,29444.062973010004,53230.721704560005 2026-04-07,15:50:39.000,97,11150285,6525,0,1775577038,13143.868146,28982.95118319,53230.65183336 2026-04-07,15:50:40.000,97,11150224,5565,0,1775577039,13143.935509099996,32211.551411010005,53230.76362728001 2026-04-07,15:50:41.000,97,11150207,6205,0,1775577040,13143.834464449996,27599.136472889993,53230.66580760001 2026-04-07,15:50:42.000,97,11150088,5884,0,1775577041,13143.90856386,30827.771946359993,53230.76362728001 2026-04-07,15:50:43.000,97,11150147,6445,0,1775577042,13143.942245409991,32211.62190231,53230.840485600005 2026-04-07,15:50:44.000,97,11150238,6324,0,1775577043,13143.90856386,29905.42148238,53230.90336968001 2026-04-07,15:50:45.000,97,11150162,5965,0,1775577044,13143.928772790001,31750.29863859,53230.791575760006 2026-04-07,15:50:46.000,97,11150243,6284,0,1775577045,13143.915300169996,27599.129423759994,53230.77760152 2026-04-07,15:50:47.000,97,11150241,6725,0,1775577046,13143.901827549991,26676.715517610006,53230.74965304 2026-04-07,15:50:48.000,97,11150061,6284,0,1775577047,13143.942245409991,30366.667205670004,53230.74266592001 2026-04-07,15:50:50.000,97,11150166,5925,0,1775577049,13143.955718029996,32211.678295349993,53230.770614400004 2026-04-07,15:50:51.000,97,11150135,6284,0,1775577050,13143.962454339991,29444.147562569997,53230.81952424 2026-04-07,15:50:52.000,97,11150123,6205,0,1775577051,13143.989399580001,29444.211004740006,53230.791575760006 2026-04-07,15:50:53.000,97,11150188,5965,0,1775577052,13144.009608510001,29905.499022810007,53230.791575760006 2026-04-07,15:50:54.000,97,11150184,6084,0,1775577053,13143.975926959996,32211.75583578,53230.74266592001 2026-04-07,15:50:55.000,97,11150296,5884,0,1775577054,13143.982663269991,34517.95625571,53230.77760152 2026-04-07,15:50:56.000,97,11150173,6365,0,1775577055,13143.955718029996,29905.611808889997,53230.84747272 2026-04-07,15:50:57.000,97,11150210,5965,0,1775577056,13144.036553749997,24831.711477060002,53230.81952424 2026-04-07,15:50:58.000,97,11150189,6405,0,1775577057,13144.043290059992,29905.513121070006,53230.770614400004 2026-04-07,15:50:59.000,97,11150211,6365,0,1775577058,13144.002872199992,33134.303675400006,53230.83349848001 2026-04-07,15:51:01.000,97,11150268,6245,0,1775577060,13144.009608510001,26676.757812390002,53230.791575760006 2026-04-07,15:51:02.000,97,11150181,6284,0,1775577061,13144.016344819996,30827.85653592,53230.76362728001 2026-04-07,15:51:03.000,97,11150258,6124,0,1775577062,13144.036553749997,27138.07402698,53230.75664016 2026-04-07,15:51:04.000,97,11150150,6245,0,1775577063,13144.023081129992,34056.61889373,53230.83349848001 2026-04-07,15:51:05.000,97,11150310,5884,0,1775577064,13144.070235300002,26215.455696060002,53230.9452924 2026-04-07,15:51:06.000,97,11150139,6405,0,1775577065,13144.043290059992,29905.470826289995,53230.85445984 2026-04-07,15:51:07.000,97,11150175,6405,0,1775577066,13144.070235300002,28060.424490959995,53230.82651136 2026-04-07,15:51:08.000,97,11150164,6045,0,1775577067,13144.023081129992,26676.79305804,53230.82651136 2026-04-07,15:51:09.000,97,11150180,5805,0,1775577068,13144.083707919992,31289.222094419994,53230.89638256 2026-04-07,15:51:10.000,97,11150188,5925,0,1775577069,13144.097180539997,33134.22613497,53230.82651136 2026-04-07,15:51:12.000,97,11150137,6284,0,1775577071,13144.117389469997,26215.681268219996,53230.86144696001 2026-04-07,15:51:13.000,97,11150254,6284,0,1775577072,13144.083707919992,28982.887741020008,53230.86144696001 2026-04-07,15:51:14.000,97,11150113,6485,0,1775577073,13144.157807329997,31289.052915299995,53230.889395440005 2026-04-07,15:51:15.000,97,11150133,6445,0,1775577074,13144.171279950002,34979.138536829996,53230.78458864001 2026-04-07,15:51:16.000,97,11150228,6005,0,1775577075,13144.191488880002,28982.887741020008,53230.770614400004 2026-04-07,15:51:17.000,97,11150146,5845,0,1775577076,13144.164543639992,26215.46274519,53230.79856288 2026-04-07,15:51:18.000,97,11150195,6485,0,1775577077,13144.245379359993,29905.287548909997,53230.85445984 2026-04-07,15:51:19.000,97,11150209,6565,0,1775577078,13144.225170429992,32211.558460140004,53230.8754212 2026-04-07,15:51:20.000,97,11150032,5884,0,1775577079,13144.211697810002,28982.880691889994,53230.8754212 2026-04-07,15:51:21.000,97,11150227,6645,0,1775577080,13144.204961499992,35901.439656899995,53230.89638256 2026-04-07,15:51:23.000,97,11150063,6405,0,1775577082,13144.231906740002,29443.95018693,53230.81952424 2026-04-07,15:51:24.000,97,11150219,6284,0,1775577083,13144.211697810002,28521.550379039996,53230.91035680001 2026-04-07,15:51:25.000,97,11150076,5845,0,1775577084,13144.245379359993,34056.47791113,53230.93131816001 2026-04-07,15:51:26.000,97,11150169,6365,0,1775577085,13144.279060909997,28060.325803140004,53230.91734392 2026-04-07,15:51:27.000,97,11150189,6485,0,1775577086,13144.144334709992,25754.125383210005,53230.8754212 2026-04-07,15:51:28.000,97,11150172,5965,0,1775577087,13144.184752569992,28521.493986,53230.84747272 2026-04-07,15:51:29.000,97,11150110,6084,0,1775577088,13144.204961499992,31288.99652226,53230.8754212 2026-04-07,15:51:30.000,97,11150144,6124,0,1775577089,13144.258851979997,28521.458740350005,53230.92433104 2026-04-07,15:51:31.000,97,11150185,6405,0,1775577090,13144.265588289993,29443.95723606,53230.97324088 2026-04-07,15:51:32.000,97,11150151,6525,0,1775577091,13144.319478769998,27599.05188333,53230.89638256 2026-04-07,15:51:34.000,97,11150208,6324,0,1775577093,13144.366632939993,26676.398306760006,53230.92433104 2026-04-07,15:51:35.000,97,11150200,5884,0,1775577094,13144.359896629998,30366.38524047,53230.93131816001 2026-04-07,15:51:36.000,97,11150122,6045,0,1775577095,13144.366632939993,28521.437592960006,53230.89638256 2026-04-07,15:51:37.000,97,11150201,6165,0,1775577096,13144.447468659993,32672.501070839993,53230.85445984 2026-04-07,15:51:38.000,97,11150112,5965,0,1775577097,13144.427259729993,27598.819262040008,53230.93131816001 2026-04-07,15:51:39.000,97,11150012,6124,0,1775577098,13144.447468659993,30827.440637249994,53230.91734392 2026-04-07,15:51:40.000,97,11150104,6045,0,1775577099,13144.514831759989,24831.316725779994,53230.91734392 2026-04-07,15:51:41.000,97,11150132,5925,0,1775577100,13144.501359139998,27598.706475960003,53230.9452924 2026-04-07,15:51:42.000,97,11150228,5884,0,1775577101,13144.508095449994,28059.89580621,53230.92433104 2026-04-07,15:51:43.000,97,11150158,5925,0,1775577102,13144.568722239994,27598.720574220002,53230.91734392 2026-04-07,15:51:45.000,97,11150187,6605,0,1775577104,13144.595667479989,28982.422498440006,53230.93131816001 2026-04-07,15:51:46.000,97,11150114,6124,0,1775577105,13144.61587640999,32672.310744329996,53230.959266640006 2026-04-07,15:51:47.000,97,11150058,6245,0,1775577106,13144.629349029994,31749.861592529996,53230.97324088 2026-04-07,15:51:48.000,97,11150146,5884,0,1775577107,13144.609140099994,30827.356047690002,53231.00118936001 2026-04-07,15:51:49.000,97,11150173,6324,0,1775577108,13144.568722239994,29443.675270859996,53230.97324088 2026-04-07,15:51:50.000,97,11150146,5965,0,1775577109,13144.63608533999,32672.367137370005,53231.02215072 2026-04-07,15:51:51.000,97,11150114,5884,0,1775577110,13144.69671212999,27598.699426830004,53231.00118936001 2026-04-07,15:51:52.000,97,11150177,6445,0,1775577111,13144.72365737,31288.66521315,53231.0151636 2026-04-07,15:51:53.000,97,11150133,6365,0,1775577112,13144.71692105999,27598.72762335,53231.126957520006 2026-04-07,15:51:54.000,97,11150183,6565,0,1775577113,13144.69671212999,29904.864601110006,53231.04311208 2026-04-07,15:51:56.000,97,11150150,6284,0,1775577115,13144.710184749994,28521.212020799998,53231.02913784001 2026-04-07,15:51:57.000,97,11150124,5765,0,1775577116,13144.77754784999,32211.206003640007,53231.14791888001 2026-04-07,15:51:58.000,97,11150083,6405,0,1775577117,13144.83817463999,32672.41648128,53231.06407344 2026-04-07,15:51:59.000,97,11150221,6284,0,1775577118,13144.86511988,31749.96732948,53231.07804768001 2026-04-07,15:52:00.000,97,11150123,6445,0,1775577119,13144.87859249999,27598.73467248,53231.07106056001 2026-04-07,15:52:01.000,97,11150083,6525,0,1775577120,13144.9459556,32672.41648128,53231.06407344 2026-04-07,15:52:02.000,97,11150164,6124,0,1775577121,13144.952691909995,29443.717565640007,53231.04311208 2026-04-07,15:52:03.000,97,11150181,6525,0,1775577122,13145.02005500999,29905.012632840007,53231.07804768001 2026-04-07,15:52:04.000,97,11150156,6205,0,1775577123,13144.98637346,26215.018649999998,53231.09900904001 2026-04-07,15:52:05.000,97,11150059,6365,0,1775577124,13145.00658239,30366.166717440006,53231.07804768001 2026-04-07,15:52:07.000,97,11150091,6685,0,1775577126,13145.080681799991,27137.495998319995,53231.057086320005 2026-04-07,15:52:08.000,97,11150208,6005,0,1775577127,13145.148044900001,32211.191905379994,53231.0850348 2026-04-07,15:52:09.000,97,11150178,5965,0,1775577128,13145.100890729991,32672.451726929998,53231.11997040001 2026-04-07,15:52:10.000,97,11150101,6245,0,1775577129,13145.134572279996,27598.826311170007,53231.05009920001 2026-04-07,15:52:11.000,97,11150152,6245,0,1775577130,13145.134572279996,28982.570530170007,53231.105996160004 2026-04-07,15:52:12.000,97,11150175,6284,0,1775577131,13145.242353239992,33594.936124379994,53231.1898416 2026-04-07,15:52:13.000,97,11150165,6645,0,1775577132,13145.222144309992,27598.882704210002,53231.14093176 2026-04-07,15:52:14.000,97,11150240,6165,0,1775577133,13145.249089550001,34056.21004419,53231.11997040001 2026-04-07,15:52:15.000,97,11150158,6045,0,1775577134,13145.276034789997,27137.636980919997,53231.154906 2026-04-07,15:52:16.000,97,11150187,6405,0,1775577135,13145.329925270002,34978.729687290004,53231.21779008001 2026-04-07,15:52:18.000,97,11150132,5884,0,1775577137,13145.430969920002,30366.293601779995,53231.175867360005 2026-04-07,15:52:19.000,97,11150248,5884,0,1775577138,13145.424233609992,34056.266437230006,53231.14791888001 2026-04-07,15:52:20.000,97,11150228,6045,0,1775577139,13145.471387780002,27137.580587880002,53231.16888024001 2026-04-07,15:52:21.000,97,11150194,6005,0,1775577140,13145.484860399993,28521.212020799998,53231.1898416 2026-04-07,15:52:22.000,97,11150155,6124,0,1775577141,13145.552223500003,33133.69745022,53231.126957520006 2026-04-07,15:52:23.000,97,11150100,5965,0,1775577142,13145.565696119993,29443.752811290004,53231.23176432 2026-04-07,15:52:24.000,97,11150085,6405,0,1775577143,13145.585905049993,29443.78805694,53231.14791888001 2026-04-07,15:52:25.000,97,11150132,5805,0,1775577144,13145.639795529998,31749.917985570006,53231.21080296 2026-04-07,15:52:26.000,97,11150102,6045,0,1775577145,13145.686949699993,31288.763900970007,53231.20381584 2026-04-07,15:52:27.000,97,11150101,6525,0,1775577146,13145.767785419994,28060.04383794,53231.21080296 2026-04-07,15:52:29.000,97,11150292,6124,0,1775577148,13145.889038999994,30366.23720874,53231.30862264 2026-04-07,15:52:30.000,97,11150206,6005,0,1775577149,13145.89577530999,33133.71859761,53231.36451960001 2026-04-07,15:52:31.000,97,11150136,5925,0,1775577150,13145.91598423999,29443.872646500007,53231.294648400006 2026-04-07,15:52:32.000,97,11150142,6045,0,1775577151,13145.949665789994,32211.346986239994,53231.35753248 2026-04-07,15:52:33.000,97,11150175,6365,0,1775577152,13146.0237652,31288.933080090006,53231.37150672 2026-04-07,15:52:34.000,97,11150188,5845,0,1775577153,13146.050710439995,35440.08114753,53231.441377920004 2026-04-07,15:52:35.000,97,11150223,6205,0,1775577154,13146.05744674999,27137.74271787,53231.30862264 2026-04-07,15:52:36.000,97,11150168,5965,0,1775577155,13146.11807353999,31288.862588789998,53231.37849384 2026-04-07,15:52:37.000,97,11150139,6605,0,1775577156,13146.09786460999,29443.93608867,53231.36451960001 2026-04-07,15:52:38.000,97,11150188,5845,0,1775577157,13146.09786460999,30366.371142210002,53231.37849384 2026-04-07,15:52:40.000,97,11150099,6645,0,1775577159,13146.171964019995,28060.142525760006,53231.441377920004 2026-04-07,15:52:41.000,97,11150154,6045,0,1775577160,13146.19890925999,29443.851499109995,53231.462339280006 2026-04-07,15:52:42.000,97,11150131,6485,0,1775577161,13146.25953604999,26676.356011979995,53231.48330064001 2026-04-07,15:52:43.000,97,11150158,6165,0,1775577162,13146.24606343,27137.545342230005,53231.48330064001 2026-04-07,15:52:44.000,97,11150107,6645,0,1775577163,13146.25953604999,27137.524194840007,53231.44836504 2026-04-07,15:52:45.000,97,11150148,6084,0,1775577164,13146.273008669996,27598.72762335,53231.511249120005 2026-04-07,15:52:46.000,97,11150209,6405,0,1775577165,13146.279744979991,28982.422498440006,53231.44836504 2026-04-07,15:52:47.000,97,11150212,5925,0,1775577166,13146.30669022,26676.172734599997,53231.4693264 2026-04-07,15:52:48.000,97,11150236,5965,0,1775577167,13146.23932711999,26676.172734599997,53231.45535216001 2026-04-07,15:52:49.000,97,11150124,6284,0,1775577168,13146.279744979991,30366.103275269998,53231.49727488 2026-04-07,15:52:51.000,97,11150142,6045,0,1775577170,13146.28648129,28521.134480370005,53231.56714608 2026-04-07,15:52:52.000,97,11150114,6005,0,1775577171,13146.28648129,29904.885748500004,53231.50426200001 2026-04-07,15:52:53.000,97,11150128,6284,0,1775577172,13146.30669022,23447.473818960003,53231.4693264 2026-04-07,15:52:54.000,97,11150240,6005,0,1775577173,13146.320162839991,30827.23621248,53231.57413320001 2026-04-07,15:52:55.000,97,11150127,6525,0,1775577174,13146.252799739996,28982.267417580006,53231.560158960005 2026-04-07,15:52:56.000,97,11150136,5925,0,1775577175,13146.273008669996,23447.33988549,53231.43439080001 2026-04-07,15:52:57.000,97,11150162,6045,0,1775577176,13146.273008669996,26214.708488279997,53231.4693264 2026-04-07,15:52:58.000,97,11150051,6405,0,1775577177,13146.28648129,32210.931087570003,53231.392468080005 2026-04-07,15:52:59.000,97,11150174,6005,0,1775577178,13146.293217599996,29443.358060009996,53231.49028776 2026-04-07,15:53:00.000,97,11150235,6525,0,1775577179,13146.279744979991,28521.01464516,53231.560158960005 2026-04-07,15:53:24.000,97,11150181,6485,0,1775577203,13146.360580699991,30826.651134689993,53231.55317184001 2026-04-07,15:53:25.000,97,11150192,6245,0,1775577204,13146.400998559991,25291.730651730002,53231.49727488 2026-04-07,15:53:26.000,97,11150130,5765,0,1775577205,13146.32689915,31749.19192518,53231.45535216001 2026-04-07,15:53:27.000,97,11150130,6084,0,1775577206,13146.34710808,31287.88980885,53231.47631352 2026-04-07,15:53:28.000,97,11150075,6365,0,1775577207,13146.400998559991,28981.731683699996,53231.51823624 2026-04-07,15:53:29.000,97,11150141,6284,0,1775577208,13146.313426529996,33594.21006399,53231.58112032001 2026-04-07,15:53:30.000,97,11150083,6405,0,1775577209,13146.212381879996,28981.647094140004,53231.33657112001 2026-04-07,15:53:31.000,97,11150129,6405,0,1775577210,13146.394262249996,27136.833380099997,53231.68592712 2026-04-07,15:53:32.000,97,11150210,6084,0,1775577211,13146.549197380002,33594.23826051,53231.895540720005 2026-04-07,15:53:33.000,97,11150177,6205,0,1775577212,13146.468361660001,33133.04893026,53231.81868240001 2026-04-07,15:53:35.000,97,11150162,6124,0,1775577214,13146.26627236,28520.69038518,53231.52522336 2026-04-07,15:53:36.000,97,11150049,6565,0,1775577215,13146.23932711999,34055.60381900999,53231.55317184001 2026-04-07,15:53:37.000,97,11150191,6565,0,1775577216,13146.28648129,29443.1677335,53231.52522336 2026-04-07,15:53:38.000,97,11150103,6365,0,1775577217,13146.24606343,29443.1677335,53231.3994552 2026-04-07,15:53:39.000,97,11150106,6165,0,1775577218,13146.2258545,28059.41646537,53231.44836504 2026-04-07,15:53:40.000,97,11150093,6645,0,1775577219,13146.192172949995,30365.60983617,53231.48330064001 2026-04-07,15:53:41.000,97,11150135,6525,0,1775577220,13146.192172949995,30826.813264680008,53231.392468080005 2026-04-07,15:53:42.000,97,11150232,6124,0,1775577221,13146.131546159995,29904.371162010008,53231.4693264 2026-04-07,15:53:43.000,97,11150116,6165,0,1775577222,13146.151755089995,26214.447670470006,53231.4693264 2026-04-07,15:53:44.000,97,11150187,6685,0,1775577223,13146.09786460999,30826.72162599,53231.48330064001 2026-04-07,15:53:46.000,97,11150143,6565,0,1775577225,13146.04397413,32210.606827590003,53231.49727488 2026-04-07,15:53:47.000,97,11150088,6084,0,1775577226,13146.030501509995,31287.932103629995,53231.50426200001 2026-04-07,15:53:48.000,97,11150167,6645,0,1775577227,13146.03723781999,31288.094233619995,53231.42740368 2026-04-07,15:53:49.000,97,11150141,6805,0,1775577228,13146.050710439995,31288.002594930003,53231.462339280006 2026-04-07,15:53:50.000,97,11150143,6645,0,1775577229,13146.03723781999,33133.020733740006,53231.49028776 2026-04-07,15:53:51.000,97,11150137,6365,0,1775577230,13146.030501509995,26675.67224637,53231.43439080001 2026-04-07,15:53:52.000,97,11150248,6324,0,1775577231,13145.99681995999,32671.739764800004,53231.47631352 2026-04-07,15:53:53.000,97,11150151,6365,0,1775577232,13146.00355627,26675.64404985,53231.462339280006 2026-04-07,15:53:54.000,97,11150126,6045,0,1775577233,13146.010292579995,32671.77501045,53231.40644232001 2026-04-07,15:53:55.000,97,11150153,6365,0,1775577234,13146.01702888999,31749.206023439998,53231.30163552 2026-04-07,15:53:57.000,97,11150180,6005,0,1775577236,13145.99681995999,28981.745781959995,53231.35753248 2026-04-07,15:53:58.000,97,11150197,5884,0,1775577237,13145.969874719995,29904.166737239997,53231.28766128001 2026-04-07,15:53:59.000,97,11150154,5805,0,1775577238,13146.010292579995,28059.169745820007,53231.30163552 2026-04-07,15:54:00.000,97,11150164,6005,0,1775577239,13146.010292579995,35900.22720654,53231.343558240005 2026-04-07,15:54:01.000,97,11150222,6084,0,1775577240,13146.05744674999,27597.874678620006,53231.343558240005 2026-04-07,15:54:02.000,97,11150104,6005,0,1775577241,13145.99681995999,32210.205027179996,53231.30862264 2026-04-07,15:54:03.000,97,11150094,6045,0,1775577242,13146.03723781999,25752.764901119997,53231.28766128001 2026-04-07,15:54:04.000,97,11150080,6645,0,1775577243,13146.070919369995,31287.671285820004,53231.224777200005 2026-04-07,15:54:05.000,97,11150243,6324,0,1775577244,13145.99681995999,29903.97641073,53231.273687040004 2026-04-07,15:54:06.000,97,11150187,6365,0,1775577245,13146.00355627,28981.449718500007,53231.37849384 2026-04-07,15:54:08.000,97,11150101,6445,0,1775577247,13146.00355627,27597.719597760006,53231.273687040004 2026-04-07,15:54:09.000,97,11150191,6765,0,1775577248,13145.96313841,30826.24228515,53231.273687040004 2026-04-07,15:54:10.000,97,11150075,6525,0,1775577249,13145.969874719995,32210.092241100007,53231.25272568 2026-04-07,15:54:11.000,97,11150158,6124,0,1775577250,13145.96313841,28520.140553039993,53231.23875144001 2026-04-07,15:54:12.000,97,11150181,6445,0,1775577251,13145.93619316999,30826.24933428,53231.1898416 2026-04-07,15:54:13.000,97,11150036,5925,0,1775577252,13145.94292948,27597.585664290003,53231.30862264 2026-04-07,15:54:14.000,97,11150164,6045,0,1775577253,13145.94292948,26675.129463360005,53231.2597128 2026-04-07,15:54:15.000,97,11150170,6084,0,1775577254,13145.94292948,34516.074137999996,53231.18285448 2026-04-07,15:54:16.000,97,11150108,6005,0,1775577255,13145.87556637999,26675.073070319995,53231.294648400006 2026-04-07,15:54:17.000,97,11150150,5925,0,1775577256,13145.92272055,28981.174802430003,53231.28766128001 2026-04-07,15:54:19.000,97,11150066,6405,0,1775577258,13145.92272055,27597.374190389994,53231.19682872001 2026-04-07,15:54:20.000,97,11150116,6165,0,1775577259,13145.909247929994,24368.717569529996,53231.23176432 2026-04-07,15:54:21.000,97,11150198,5884,0,1775577260,13145.909247929994,33132.21713292001,53231.14093176 2026-04-07,15:54:22.000,97,11150080,6124,0,1775577261,13145.990083649995,30826.023762120007,53231.21080296 2026-04-07,15:54:23.000,97,11150081,6525,0,1775577262,13145.969874719995,26213.799150510007,53231.20381584 2026-04-07,15:54:24.000,97,11150039,6685,0,1775577263,13146.050710439995,27136.16371275,53231.18285448 2026-04-07,15:54:25.000,97,11150076,5845,0,1775577264,13146.08439199,28519.90088262,53231.1898416 2026-04-07,15:54:26.000,97,11150130,6205,0,1775577265,13146.111337229995,31748.444717399994,53231.175867360005 2026-04-07,15:54:27.000,97,11150073,6324,0,1775577266,13146.13828246999,27597.536320379993,53231.21779008001 2026-04-07,15:54:28.000,97,11150198,5365,0,1775577267,13146.070919369995,25752.539328960003,53231.21779008001 2026-04-07,15:54:30.000,97,11150189,6565,0,1775577269,13146.14501878,35438.523289799996,53231.21779008001 2026-04-07,15:54:31.000,97,11150163,6565,0,1775577270,13146.14501878,31287.40341888,53231.07804768001 2026-04-07,15:54:32.000,97,11150159,6405,0,1775577271,13146.171964019995,30364.989512729997,53231.19682872001 2026-04-07,15:54:33.000,97,11150158,6005,0,1775577272,13146.17870032999,26675.19290553,53231.2597128 2026-04-07,15:54:34.000,97,11150227,6284,0,1775577273,13146.131546159995,28981.35807981,53231.21080296 2026-04-07,15:54:35.000,97,11150145,6324,0,1775577274,13146.23932711999,32671.30976787,53231.13394464 2026-04-07,15:54:36.000,97,11150073,6245,0,1775577275,13146.212381879996,28519.964324789995,53231.0850348 2026-04-07,15:54:37.000,97,11150093,6165,0,1775577276,13146.20564557,25752.800146769994,53231.14093176 2026-04-07,15:54:38.000,97,11150165,6284,0,1775577277,13146.17870032999,29903.884772039994,53231.057086320005 2026-04-07,15:54:39.000,97,11150250,5925,0,1775577278,13146.279744979991,30826.362120360005,53231.126957520006 2026-04-07,15:54:41.000,97,11150149,6805,0,1775577280,13146.20564557,27136.438628820004,53231.057086320005 2026-04-07,15:54:42.000,97,11150097,6365,0,1775577281,13146.23932711999,27136.621906200002,53231.02215072 2026-04-07,15:54:43.000,97,11150180,5925,0,1775577282,13146.21911818999,29904.082147680005,53231.14093176 2026-04-07,15:54:44.000,97,11150105,6645,0,1775577283,13146.20564557,34055.18087121,53231.14791888001 2026-04-07,15:54:45.000,97,11150202,5925,0,1775577284,13146.21911818999,35439.03082715999,53231.07804768001 2026-04-07,15:54:46.000,97,11150139,6805,0,1775577285,13146.212381879996,28059.219089730002,53231.0850348 2026-04-07,15:54:47.000,97,11150084,5925,0,1775577286,13146.23932711999,32671.690420889994,53231.13394464 2026-04-07,15:54:48.000,97,11150135,6725,0,1775577287,13146.17870032999,30826.707527730003,53231.126957520006 2026-04-07,15:54:49.000,97,11150110,6084,0,1775577288,13146.15849139999,30365.666229209994,53231.154906 2026-04-07,15:54:50.000,97,11150107,6525,0,1775577289,13146.18543664,34977.94723386,53231.057086320005 2026-04-07,15:54:52.000,97,11150136,6245,0,1775577291,13146.192172949995,30365.659180079994,53231.008176480005 2026-04-07,15:54:53.000,97,11150160,5965,0,1775577292,13146.111337229995,30826.88375598,53231.11997040001 2026-04-07,15:54:54.000,97,11150084,6205,0,1775577293,13146.131546159995,28520.683336050002,53231.0850348 2026-04-07,15:54:55.000,97,11150171,6205,0,1775577294,13146.09786460999,34055.61791727001,53231.09900904001 2026-04-07,15:54:56.000,97,11150077,6365,0,1775577295,13146.08439199,27598.290577289998,53231.0850348 2026-04-07,15:54:57.000,97,11150071,6365,0,1775577296,13146.070919369995,31749.424546470007,53231.00118936001 2026-04-07,15:54:58.000,97,11150080,5765,0,1775577297,13145.969874719995,28059.501054930006,53231.03612496 2026-04-07,15:54:59.000,97,11150200,5965,0,1775577298,13146.01702888999,28981.99250151,53231.02215072 2026-04-07,15:55:00.000,97,11150122,6005,0,1775577299,13145.99681995999,30826.968345539994,53230.96625376 2026-04-07,15:55:01.000,97,11150202,6005,0,1775577300,13145.95640209999,31288.164724920003,53231.06407344 2026-04-07,15:55:03.000,97,11150133,6645,0,1775577302,13145.889038999994,31288.19292144,53230.938305280004 2026-04-07,15:55:04.000,97,11150178,6324,0,1775577303,13145.882302689999,30365.694425730006,53231.05009920001 2026-04-07,15:55:05.000,97,11150118,6084,0,1775577304,13145.90251162,28059.55039884,53230.91734392 2026-04-07,15:55:06.000,97,11150126,5925,0,1775577305,13145.828412209994,27137.037804870008,53230.959266640006 2026-04-07,15:55:07.000,97,11150124,5884,0,1775577306,13145.821675899999,34516.927082730006,53230.959266640006 2026-04-07,15:55:08.000,97,11150129,6525,0,1775577307,13145.83514851999,28059.479907539993,53230.92433104 2026-04-07,15:55:09.000,97,11150161,6565,0,1775577308,13145.761049109999,28059.55039884,53230.92433104 2026-04-07,15:55:10.000,97,11150183,6725,0,1775577309,13145.713894939989,30365.77196616,53230.95227952001 2026-04-07,15:55:11.000,97,11150202,6084,0,1775577310,13145.660004459998,28059.642037530008,53230.90336968001 2026-04-07,15:55:12.000,97,11150151,6885,0,1775577311,13145.693686009989,27598.43155989,53230.86843408 2026-04-07,15:55:14.000,97,11150146,6045,0,1775577313,13145.592641359988,31749.6430695,53230.86843408 2026-04-07,15:55:15.000,97,11150116,6045,0,1775577314,13145.606113979993,27598.60073901,53230.81253712001 2026-04-07,15:55:16.000,97,11150109,6565,0,1775577315,13145.545487189993,28521.007596030002,53230.84747272 2026-04-07,15:55:17.000,97,11150207,6805,0,1775577316,13145.538750879998,27137.383212240005,53230.93131816001 2026-04-07,15:55:18.000,97,11150029,6405,0,1775577317,13145.518541949998,28059.86760969,53230.81952424 2026-04-07,15:55:19.000,97,11150153,6565,0,1775577318,13145.532014570003,23908.599707040004,53230.76362728001 2026-04-07,15:55:20.000,97,11150013,6205,0,1775577319,13145.606113979993,29443.569533910006,53230.80555 2026-04-07,15:55:21.000,97,11150140,5884,0,1775577320,13145.619586599998,28982.422498440006,53230.791575760006 2026-04-07,15:55:22.000,97,11150067,6445,0,1775577321,13145.592641359988,20680.084068779994,53230.75664016 2026-04-07,15:55:23.000,97,11150123,6365,0,1775577322,13145.660004459998,33133.73269587,53230.79856288 2026-04-07,15:55:25.000,97,11150001,6324,0,1775577324,13145.713894939989,30827.37014595,53230.81253712001 2026-04-07,15:55:26.000,97,11150193,6485,0,1775577325,13145.713894939989,33133.64105717999,53230.77760152 2026-04-07,15:55:27.000,97,11150137,6445,0,1775577326,13145.787994349994,29443.78805694,53230.83349848001 2026-04-07,15:55:28.000,97,11150136,5965,0,1775577327,13145.848621139994,29904.991485449995,53230.81253712001 2026-04-07,15:55:29.000,97,11150237,6324,0,1775577328,13145.862093759999,29443.63297608,53230.82651136 2026-04-07,15:55:30.000,97,11150174,5965,0,1775577329,13145.889038999994,30827.341949430003,53230.81952424 2026-04-07,15:55:31.000,97,11150102,5884,0,1775577330,13145.89577530999,33133.69745022,53230.889395440005 2026-04-07,15:55:32.000,97,11150075,6485,0,1775577331,13145.969874719995,31749.896838179993,53230.86144696001 2026-04-07,15:55:33.000,97,11150082,5884,0,1775577332,13146.0237652,24370.000511189995,53230.770614400004 2026-04-07,15:55:34.000,97,11150247,6605,0,1775577333,13146.06418306,33133.54941849,53230.93131816001 2026-04-07,15:55:36.000,97,11150198,6205,0,1775577335,13146.19890925999,29443.562484780006,53230.90336968001 2026-04-07,15:55:37.000,97,11150148,6045,0,1775577336,13146.232590809996,33133.42958328,53230.91734392 2026-04-07,15:55:38.000,97,11150132,6005,0,1775577337,13146.299953909991,32672.27549868,53230.840485600005 2026-04-07,15:55:39.000,97,11150062,6365,0,1775577338,13146.34710808,31288.52423055,53230.8754212 2026-04-07,15:55:40.000,97,11150117,6165,0,1775577339,13146.394262249996,29904.61788156,53230.97324088 2026-04-07,15:55:41.000,97,11150167,6084,0,1775577340,13146.407734870001,30365.93409615,53230.9452924 2026-04-07,15:55:42.000,97,11150117,6445,0,1775577341,13146.522252139992,27598.544345970004,53230.9452924 2026-04-07,15:55:43.000,97,11150100,5884,0,1775577342,13146.562669999992,36361.987516320005,53230.95227952001 2026-04-07,15:55:44.000,97,11150117,6565,0,1775577343,13146.569406310002,30365.849506590006,53231.02215072 2026-04-07,15:55:45.000,97,11150122,6124,0,1775577344,13146.690659890002,34517.01872142,53231.06407344 2026-04-07,15:55:47.000,97,11150201,6445,0,1775577346,13146.751286680003,27598.389265110003,53231.07106056001 2026-04-07,15:55:48.000,97,11150106,5965,0,1775577347,13146.852331329988,29904.62493069,53231.09202192 2026-04-07,15:55:49.000,97,11150117,6565,0,1775577348,13146.892749189989,30365.76491703,53231.11997040001 2026-04-07,15:55:50.000,97,11150115,6445,0,1775577349,13146.973584909989,33594.322850070006,53231.14093176 2026-04-07,15:55:51.000,97,11150196,5965,0,1775577350,13147.07462955999,26675.918965920006,53231.16189312 2026-04-07,15:55:52.000,97,11150117,6445,0,1775577351,13147.07462955999,27598.311724679996,53231.175867360005 2026-04-07,15:55:53.000,97,11150080,6165,0,1775577352,13147.148728969994,24369.676251209996,53231.19682872001 2026-04-07,15:55:54.000,97,11150220,6165,0,1775577353,13147.168937899994,31288.249314479996,53231.26669992001 2026-04-07,15:55:55.000,97,11150161,6405,0,1775577354,13147.17567420999,30826.968345539994,53231.30862264 2026-04-07,15:55:56.000,97,11150130,6045,0,1775577355,13147.24303731,25753.258340219996,53231.23875144001 2026-04-07,15:55:58.000,97,11150101,6725,0,1775577357,13147.269982549995,24369.676251209996,53231.30862264 2026-04-07,15:55:59.000,97,11150286,6045,0,1775577358,13147.32387303,28059.620890139995,53231.36451960001 2026-04-07,15:56:00.000,97,11150129,6445,0,1775577359,13147.29692778999,32210.740761060006,53231.37849384 2026-04-07,15:56:01.000,97,11150081,6365,0,1775577360,13147.33734564999,29443.195930019996,53231.329584 2026-04-07,15:56:02.000,97,11150077,6165,0,1775577361,13147.411445059995,30826.933099889997,53231.329584 2026-04-07,15:56:03.000,97,11150158,5805,0,1775577362,13147.411445059995,29904.44165331,53231.42740368 2026-04-07,15:56:04.000,97,11150155,6284,0,1775577363,13147.46533554,30365.645081819996,53231.392468080005 2026-04-07,15:56:05.000,97,11150080,5965,0,1775577364,13147.5057534,32210.522238029997,53231.42041656 2026-04-07,15:56:06.000,97,11150144,6045,0,1775577365,13147.519226019991,30365.511148350008,53231.35054536 2026-04-07,15:56:07.000,97,11150140,5884,0,1775577366,13147.519226019991,34977.933135600004,53231.43439080001 2026-04-07,15:56:09.000,97,11150121,6805,0,1775577368,13147.586589120001,32671.725666540005,53231.56714608 2026-04-07,15:56:10.000,97,11150135,6365,0,1775577369,13147.566380190001,28059.289581029996,53231.511249120005 2026-04-07,15:56:11.000,97,11150048,5965,0,1775577370,13147.586589120001,26214.264393089994,53231.45535216001 2026-04-07,15:56:12.000,97,11150084,6005,0,1775577371,13147.613534359996,32210.33896065,53231.49727488 2026-04-07,15:56:13.000,97,11150118,6045,0,1775577372,13147.687633770001,33593.99154096001,53231.5391976 2026-04-07,15:56:14.000,97,11150070,6045,0,1775577373,13147.653952219996,30365.29262532,53231.48330064001 2026-04-07,15:56:15.000,97,11150161,6284,0,1775577374,13147.701106389992,32210.16978153,53231.48330064001 2026-04-07,15:56:16.000,97,11150111,6365,0,1775577375,13147.680897459992,29903.948214210002,53231.58112032001 2026-04-07,15:56:17.000,97,11150120,5884,0,1775577376,13147.781942109992,34054.948249919995,53231.609068800004 2026-04-07,15:56:18.000,97,11150150,6084,0,1775577377,13147.775205799997,29442.68134353,53231.6440044 2026-04-07,15:56:20.000,97,11150162,6084,0,1775577379,13147.768469490002,27597.6350082,53231.61605592 2026-04-07,15:56:21.000,97,11150157,6124,0,1775577380,13147.754996869997,32671.168785269998,53231.58810744 2026-04-07,15:56:22.000,97,11150124,6165,0,1775577381,13147.728051630002,29903.771985960004,53231.54618472 2026-04-07,15:56:23.000,97,11150131,6324,0,1775577382,13147.687633770001,27597.6350082,53231.51823624 2026-04-07,15:56:24.000,97,11150096,6245,0,1775577383,13147.707842700001,27136.255351440006,53231.60208168001 2026-04-07,15:56:25.000,97,11150111,6485,0,1775577384,13147.714579009997,25752.539328960003,53231.65797864 2026-04-07,15:56:26.000,97,11150176,5884,0,1775577385,13147.640479599992,29903.631003360002,53231.58810744 2026-04-07,15:56:27.000,97,11150093,6525,0,1775577386,13147.653952219996,30826.164744719994,53231.65099152001 2026-04-07,15:56:28.000,97,11150162,6045,0,1775577387,13147.627006980001,33593.35711926001,53231.62304304001 2026-04-07,15:56:29.000,97,11150146,6205,0,1775577388,13147.647215910001,28058.528274990007,53231.560158960005 2026-04-07,15:56:31.000,97,11150094,5925,0,1775577390,13147.552907569996,31748.24029263,53231.58810744 2026-04-07,15:56:32.000,97,11150140,5925,0,1775577391,13147.5057534,30825.76294431,53231.57413320001 2026-04-07,15:56:33.000,97,11150152,5925,0,1775577392,13147.48554447,34976.77002914999,53231.560158960005 2026-04-07,15:56:34.000,97,11150108,5965,0,1775577393,13147.492280779996,29903.243301209994,53231.6440044 2026-04-07,15:56:35.000,97,11150156,5884,0,1775577394,13147.45859922999,33131.857627289995,53231.609068800004 2026-04-07,15:56:36.000,97,11150193,6445,0,1775577395,13147.41818136999,25290.863608739994,53231.58112032001 2026-04-07,15:56:37.000,97,11150211,6525,0,1775577396,13147.40470875,26674.55848383,53231.53221048001 2026-04-07,15:56:38.000,97,11150060,5925,0,1775577397,13147.34408196,32670.534363569997,53231.47631352 2026-04-07,15:56:39.000,97,11150122,5845,0,1775577398,13147.32387303,30364.376238419994,53231.511249120005 2026-04-07,15:56:40.000,97,11150151,6405,0,1775577399,13147.28345517,32670.400430099995,53231.50426200001 2026-04-07,15:56:42.000,97,11150141,6525,0,1775577401,13147.22282838,28519.336952219994,53231.41342944001 2026-04-07,15:56:43.000,97,11150131,6645,0,1775577402,13147.21609206999,29441.680367070003,53231.50426200001 2026-04-07,15:56:44.000,97,11150123,6525,0,1775577403,13147.189146829995,29441.70151446,53231.51823624 2026-04-07,15:56:45.000,97,11150078,5965,0,1775577404,13147.168937899994,26674.311764280006,53231.43439080001 2026-04-07,15:56:46.000,97,11150076,6005,0,1775577405,13147.081365869999,26674.410452099997,53231.49727488 2026-04-07,15:56:47.000,97,11150092,6005,0,1775577406,13147.03421169999,28057.95729546,53231.45535216001 2026-04-07,15:56:48.000,97,11150096,5925,0,1775577407,13146.939903359998,29902.961336010005,53231.42041656 2026-04-07,15:56:49.000,97,11150140,5965,0,1775577408,13146.899485499998,27596.767965210005,53231.441377920004 2026-04-07,15:56:50.000,97,11150111,6245,0,1775577409,13146.818649779998,32670.16780881,53231.3994552 2026-04-07,15:56:51.000,97,11150227,6565,0,1775577410,13146.798440849998,28980.469889429995,53231.43439080001 2026-04-07,15:56:53.000,97,11150082,6165,0,1775577412,13146.630033100002,28519.195969620007,53231.329584 2026-04-07,15:56:54.000,97,11150149,6525,0,1775577413,13146.582878929992,30364.122469740003,53231.26669992001 2026-04-07,15:56:55.000,97,11150077,6245,0,1775577414,13146.508779520002,26674.184879940003,53231.28766128001 2026-04-07,15:56:56.000,97,11150018,5884,0,1775577415,13146.454889039996,32670.3299388,53231.26669992001 2026-04-07,15:56:57.000,97,11150120,5884,0,1775577416,13146.387525940001,30825.396389550006,53231.25272568 2026-04-07,15:56:58.000,97,11150194,6005,0,1775577417,13146.293217599996,26213.08013925,53231.20381584 2026-04-07,15:56:59.000,97,11150077,6525,0,1775577418,13146.2258545,28980.40644726,53231.16888024001 2026-04-07,15:57:00.000,97,11150117,6284,0,1775577419,13146.19890925999,29902.84854993,53231.13394464 2026-04-07,15:57:01.000,97,11150144,6084,0,1775577420,13146.111337229995,28519.188920490007,53231.11997040001 2026-04-07,15:57:02.000,97,11150173,6605,0,1775577421,13146.09786460999,27596.81730912,53231.09202192 2026-04-07,15:57:04.000,97,11150160,6124,0,1775577423,13145.92272055,29441.673317940003,53231.0151636 2026-04-07,15:57:05.000,97,11150175,6405,0,1775577424,13145.85535744999,33131.65320252,53230.93131816001 2026-04-07,15:57:06.000,97,11150179,6284,0,1775577425,13145.808203279994,29441.821349670005,53230.97324088 2026-04-07,15:57:07.000,97,11150125,6365,0,1775577426,13145.767785419994,29903.03182731,53230.97324088 2026-04-07,15:57:08.000,97,11150097,6405,0,1775577427,13145.713894939989,29903.123466000005,53230.97324088 2026-04-07,15:57:09.000,97,11150226,5845,0,1775577428,13145.666740769993,25752.09523377,53230.89638256 2026-04-07,15:57:10.000,97,11150097,6324,0,1775577429,13145.626322909993,29441.898890099998,53230.840485600005 2026-04-07,15:57:11.000,97,11150167,6365,0,1775577430,13145.592641359988,23445.9089121,53230.95227952001 2026-04-07,15:57:12.000,97,11150132,5884,0,1775577431,13145.558959809998,29442.17380617,53230.83349848001 2026-04-07,15:57:13.000,97,11150087,6284,0,1775577432,13145.525278259993,27597.219109530008,53230.8754212 2026-04-07,15:57:15.000,97,11150124,5845,0,1775577434,13145.444442539992,25752.489985050008,53230.81253712001 2026-04-07,15:57:16.000,97,11150047,6485,0,1775577435,13145.417497299997,29903.595757710005,53230.73567880001 2026-04-07,15:57:17.000,97,11150115,6324,0,1775577436,13145.363606819992,31748.606847389994,53230.74965304 2026-04-07,15:57:18.000,97,11150115,6124,0,1775577437,13145.383815749992,28520.098258259997,53230.75664016 2026-04-07,15:57:19.000,97,11150181,6525,0,1775577438,13145.289507410002,30826.298678189996,53230.71471744001 2026-04-07,15:57:20.000,97,11150047,6445,0,1775577439,13145.269298480001,31287.572598,53230.65183336 2026-04-07,15:57:21.000,97,11149993,6605,0,1775577440,13145.215407999996,28981.54135719,53230.63785912 2026-04-07,15:57:22.000,97,11150068,6245,0,1775577441,13145.262562169992,23908.01462925,53230.61689776001 2026-04-07,15:57:23.000,97,11150241,6245,0,1775577442,13145.228880620001,29442.928063080006,53230.54702656001 2026-04-07,15:57:24.000,97,11150153,6925,0,1775577443,13145.195199069996,28520.584648229997,53230.58894928 2026-04-07,15:57:26.000,97,11150110,6084,0,1775577445,13145.215407999996,31288.016693190002,53230.60991064 2026-04-07,15:57:27.000,97,11150087,6765,0,1775577446,13145.276034789997,32210.740761060006,53230.54003944 2026-04-07,15:57:28.000,97,11150119,6165,0,1775577447,13145.249089550001,31749.579627330007,53230.5610008 2026-04-07,15:57:29.000,97,11150214,6245,0,1775577448,13145.255825859997,28982.18987715,53230.53305232 2026-04-07,15:57:30.000,97,11150112,5965,0,1775577449,13145.249089550001,28521.02169429,53230.54702656001 2026-04-07,15:57:31.000,97,11150156,5884,0,1775577450,13145.309716340002,33133.42253415,53230.456194000006 2026-04-07,15:57:32.000,97,11150157,6605,0,1775577451,13145.309716340002,29443.562484780006,53230.4911296 2026-04-07,15:57:33.000,97,11150120,5925,0,1775577452,13145.329925270002,28059.916953599997,53230.47715536001 2026-04-07,15:57:34.000,97,11150159,6925,0,1775577453,13145.289507410002,34056.15365115,53230.456194000006 2026-04-07,15:57:35.000,97,11150153,6525,0,1775577454,13145.309716340002,31288.714557059997,53230.4911296 2026-04-07,15:57:37.000,97,11150093,6405,0,1775577456,13145.397288369997,28060.06498533,53230.4911296 2026-04-07,15:57:38.000,97,11150046,6005,0,1775577457,13145.329925270002,33133.76794152,53230.44221976 2026-04-07,15:57:39.000,97,11150090,6124,0,1775577458,13145.356870509997,34978.75788381,53230.48414248 2026-04-07,15:57:40.000,97,11150210,5765,0,1775577459,13145.417497299997,29905.125418919997,53230.456194000006 2026-04-07,15:57:41.000,97,11150149,6525,0,1775577460,13145.410760990002,30366.349994820004,53230.51209096 2026-04-07,15:57:42.000,97,11150049,6445,0,1775577461,13145.390552060002,27599.07303072,53230.54003944 2026-04-07,15:57:43.000,97,11150193,6565,0,1775577462,13145.370343130002,29444.147562569997,53230.49811672001 2026-04-07,15:57:44.000,97,11150096,6005,0,1775577463,13145.410760990002,28060.445638350007,53230.54702656001 2026-04-07,15:57:45.000,97,11150236,5765,0,1775577464,13145.390552060002,31750.390277280007,53230.54702656001 2026-04-07,15:57:46.000,97,11150082,6005,0,1775577465,13145.464651469993,33595.401366959995,53230.42824552001 2026-04-07,15:57:48.000,97,11150163,6365,0,1775577467,13145.491596710002,33134.08515237,53230.48414248 2026-04-07,15:57:49.000,97,11150191,6205,0,1775577468,13145.518541949998,28060.459736610006,53230.47016824 2026-04-07,15:57:50.000,97,11150134,6124,0,1775577469,13145.572432429988,28060.607768340007,53230.58894928 2026-04-07,15:57:51.000,97,11150100,5965,0,1775577470,13145.592641359988,32211.791081429998,53230.41427128 2026-04-07,15:57:52.000,97,11150178,6124,0,1775577471,13145.612850289988,27599.40433983,53230.54702656001 2026-04-07,15:57:53.000,97,11150146,5805,0,1775577472,13145.660004459998,31750.644045959998,53230.47715536001 2026-04-07,15:57:54.000,97,11150143,6605,0,1775577473,13145.700422319998,28522.022670749997,53230.47715536001 2026-04-07,15:57:55.000,97,11150099,6324,0,1775577474,13145.727367559994,28983.197902739994,53230.435232640004 2026-04-07,15:57:56.000,97,11150221,6284,0,1775577475,13145.781258039999,33134.52219843,53230.40728416001 2026-04-07,15:57:57.000,97,11150185,6485,0,1775577476,13145.83514851999,28983.352983599994,53230.41427128 2026-04-07,15:57:59.000,97,11150074,5965,0,1775577478,13145.841884829999,29444.73968949,53230.4911296 2026-04-07,15:58:00.000,97,11150167,6365,0,1775577479,13145.90251162,33134.67727929,53230.4911296 2026-04-07,15:58:01.000,97,11150097,6324,0,1775577480,13145.929456859994,24371.07197895,53230.47715536001 2026-04-07,15:58:02.000,97,11150169,6245,0,1775577481,13145.882302689999,28522.29053769,53230.46318112 2026-04-07,15:58:03.000,97,11150177,6405,0,1775577482,13145.91598423999,26216.012577329995,53230.44920688001 2026-04-07,15:58:04.000,97,11150286,5925,0,1775577483,13145.990083649995,25754.914885770006,53230.554013680005 2026-04-07,15:58:05.000,97,11150089,6365,0,1775577484,13145.96313841,25293.598671180007,53230.5610008 2026-04-07,15:58:06.000,97,11150091,6365,0,1775577485,13145.98334734,30367.386216929997,53230.51907808 2026-04-07,15:58:07.000,97,11150066,5805,0,1775577486,13146.010292579995,30828.589645440006,53230.56798792001 2026-04-07,15:58:08.000,97,11150174,5805,0,1775577487,13145.95640209999,24832.35294789,53230.54702656001 2026-04-07,15:58:10.000,97,11150092,6124,0,1775577489,13146.030501509995,28522.283488560002,53230.51209096 2026-04-07,15:58:11.000,97,11150120,5965,0,1775577490,13145.99681995999,29906.020658430003,53230.53305232 2026-04-07,15:58:12.000,97,11150177,6645,0,1775577491,13145.98334734,30828.547350659996,53230.56798792001 2026-04-07,15:58:13.000,97,11150186,5765,0,1775577492,13146.010292579995,29906.112297119995,53230.60991064 2026-04-07,15:58:14.000,97,11150091,6324,0,1775577493,13145.949665789994,30828.575547180008,53230.52606520001 2026-04-07,15:58:15.000,97,11150147,6324,0,1775577494,13145.94292948,32673.55844034,53230.49811672001 2026-04-07,15:58:16.000,97,11150213,6365,0,1775577495,13145.98334734,28983.557408370005,53230.554013680005 2026-04-07,15:58:17.000,97,11150177,6565,0,1775577496,13145.94292948,27138.539269560002,53230.54702656001 2026-04-07,15:58:18.000,97,11150219,6324,0,1775577497,13145.92272055,27138.666153900005,53230.54003944 2026-04-07,15:58:19.000,97,11150065,6365,0,1775577498,13145.87556637999,35902.285552500005,53230.623884880006 2026-04-07,15:58:21.000,97,11150129,6525,0,1775577500,13145.862093759999,32212.26337314,53230.4911296 2026-04-07,15:58:22.000,97,11150093,6324,0,1775577501,13145.889038999994,27599.813189370005,53230.51209096 2026-04-07,15:58:23.000,97,11150114,6005,0,1775577502,13145.87556637999,34979.688368970004,53230.44920688001 2026-04-07,15:58:24.000,97,11150109,6445,0,1775577503,13145.889038999994,28061.058912659995,53230.41427128 2026-04-07,15:58:25.000,97,11150311,6205,0,1775577504,13145.85535744999,28522.516109849996,53230.602923520004 2026-04-07,15:58:26.000,97,11150138,6205,0,1775577505,13145.862093759999,26677.307644529996,53230.46318112 2026-04-07,15:58:27.000,97,11150058,6084,0,1775577506,13145.841884829999,26216.217002100006,53230.554013680005 2026-04-07,15:58:28.000,97,11150091,6485,0,1775577507,13145.87556637999,32673.628931640007,53230.554013680005 2026-04-07,15:58:29.000,97,11150134,5925,0,1775577508,13145.83514851999,32673.607784249994,53230.4911296 2026-04-07,15:58:30.000,97,11150153,6445,0,1775577509,13145.808203279994,30367.470806490004,53230.47715536001 2026-04-07,15:58:32.000,97,11150190,6005,0,1775577511,13145.787994349994,29906.23213233,53230.47016824 2026-04-07,15:58:33.000,97,11150097,6565,0,1775577512,13145.787994349994,29906.281476239994,53230.4911296 2026-04-07,15:58:34.000,97,11150137,6685,0,1775577513,13145.754312799989,26216.343886439994,53230.39330992 2026-04-07,15:58:35.000,97,11150182,5925,0,1775577514,13145.781258039999,26216.372082960006,53230.51209096 2026-04-07,15:58:36.000,97,11150152,5965,0,1775577515,13145.794730659989,27138.905824319998,53230.41427128 2026-04-07,15:58:37.000,97,11150156,6005,0,1775577516,13145.801466969999,28522.727583750006,53230.39330992 2026-04-07,15:58:38.000,97,11150161,6525,0,1775577517,13145.767785419994,31751.496990689993,53230.35837432001 2026-04-07,15:58:39.000,97,11150212,5884,0,1775577518,13145.808203279994,26216.569458600003,53230.456194000006 2026-04-07,15:58:40.000,97,11150096,6005,0,1775577519,13145.727367559994,29906.54934318,53230.47016824 2026-04-07,15:58:41.000,97,11150241,6284,0,1775577520,13145.734103869989,27139.096150829995,53230.456194000006 2026-04-07,15:58:43.000,97,11150103,6885,0,1775577522,13145.767785419994,27600.412365419994,53230.435232640004 2026-04-07,15:58:44.000,97,11150133,6525,0,1775577523,13145.761049109999,31290.43454478,53230.49811672001 2026-04-07,15:58:45.000,97,11150086,6005,0,1775577524,13145.801466969999,29445.444602489995,53230.49811672001 2026-04-07,15:58:46.000,97,11150119,6525,0,1775577525,13145.781258039999,29445.500995530005,53230.46318112 2026-04-07,15:58:47.000,97,11150167,6324,0,1775577526,13145.808203279994,26677.942066229996,53230.54702656001 2026-04-07,15:58:48.000,97,11150147,6405,0,1775577527,13145.801466969999,29445.472799010007,53230.435232640004 2026-04-07,15:58:49.000,97,11150196,5965,0,1775577528,13145.85535744999,29906.781964470007,53230.51209096 2026-04-07,15:58:50.000,97,11150162,6284,0,1775577529,13145.83514851999,26678.0759997,53230.51907808 2026-04-07,15:58:51.000,97,11150155,6324,0,1775577530,13145.92272055,32213.123367000007,53230.51209096 2026-04-07,15:58:52.000,97,11150130,6084,0,1775577531,13145.882302689999,28523.143482419997,53230.58196216 2026-04-07,15:58:54.000,97,11150153,6525,0,1775577533,13145.889038999994,33596.9380773,53230.51907808 2026-04-07,15:58:55.000,97,11150177,6205,0,1775577534,13145.94292948,32213.151563520005,53230.51907808 2026-04-07,15:58:56.000,97,11150196,5725,0,1775577535,13145.97661102999,28984.459697009996,53230.4911296 2026-04-07,15:58:57.000,97,11150111,6605,0,1775577536,13146.010292579995,31752.05387196,53230.554013680005 2026-04-07,15:58:58.000,97,11150155,6245,0,1775577537,13146.03723781999,25294.585549380005,53230.58196216 2026-04-07,15:58:59.000,97,11150136,6084,0,1775577538,13146.010292579995,27139.554344279997,53230.59593640001 2026-04-07,15:59:00.000,97,11150123,6365,0,1775577539,13146.06418306,31290.857492580006,53230.54003944 2026-04-07,15:59:01.000,97,11150134,5805,0,1775577540,13146.091128299995,31752.251247599997,53230.63785912 2026-04-07,15:59:02.000,97,11150162,6245,0,1775577541,13146.171964019995,32213.475823500004,53230.630872 2026-04-07,15:59:03.000,97,11150179,6365,0,1775577542,13146.13828246999,27139.660081230002,53230.623884880006 2026-04-07,15:59:05.000,97,11150208,6084,0,1775577544,13146.18543664,37287.34795881,53230.623884880006 2026-04-07,15:59:06.000,97,11150133,6365,0,1775577545,13146.192172949995,28984.861497420003,53230.65882048 2026-04-07,15:59:07.000,97,11150132,5965,0,1775577546,13146.21911818999,31291.08306474,53230.64484624001 2026-04-07,15:59:08.000,97,11150093,6445,0,1775577547,13146.26627236,28984.840350030005,53230.63785912 2026-04-07,15:59:09.000,97,11150111,6725,0,1775577548,13146.232590809996,26678.625831840007,53230.68676896 2026-04-07,15:59:10.000,97,11150182,5884,0,1775577549,13146.18543664,31291.132408649995,53230.65183336 2026-04-07,15:59:11.000,97,11150138,6005,0,1775577550,13146.21911818999,30368.605716420003,53230.69375608001 2026-04-07,15:59:12.000,97,11150139,6485,0,1775577551,13146.15849139999,24372.242134529995,53230.74965304 2026-04-07,15:59:13.000,97,11150195,6445,0,1775577552,13146.15849139999,28984.854448290003,53230.7007432 2026-04-07,15:59:14.000,97,11150187,6284,0,1775577553,13146.131546159995,32213.51811828,53230.623884880006 2026-04-07,15:59:16.000,97,11150132,6165,0,1775577555,13146.131546159995,26678.470750980006,53230.68676896 2026-04-07,15:59:17.000,97,11150110,6245,0,1775577556,13146.111337229995,28523.481840659995,53230.64484624001 2026-04-07,15:59:18.000,97,11150050,6165,0,1775577557,13146.11807353999,32674.721546789995,53230.672794720005 2026-04-07,15:59:19.000,97,11150145,6284,0,1775577558,13146.05744674999,27600.97629582,53230.76362728001 2026-04-07,15:59:20.000,97,11150095,6284,0,1775577559,13146.09786460999,29907.261305310007,53230.7007432 2026-04-07,15:59:21.000,97,11150294,5884,0,1775577560,13146.11807353999,29907.275403570005,53230.66580760001 2026-04-07,15:59:22.000,97,11150361,6205,0,1775577561,13146.10460092,31290.998475180008,53230.65183336 2026-04-07,15:59:23.000,97,11150338,6045,0,1775577562,13146.05744674999,31290.90683649,53230.7007432 2026-04-07,15:59:24.000,97,11150318,6005,0,1775577563,13146.030501509995,28523.347907190007,53230.67978184 2026-04-07,15:59:25.000,97,11150358,6205,0,1775577564,13146.04397413,24372.087053669995,53230.68676896 2026-04-07,15:59:27.000,97,11150280,6284,0,1775577566,13146.050710439995,34058.32478318999,53230.672794720005 2026-04-07,15:59:28.000,97,11150358,6045,0,1775577567,13146.050710439995,29445.71951856,53230.7007432 2026-04-07,15:59:29.000,97,11150343,6565,0,1775577568,13146.04397413,29906.993438370002,53230.65183336 2026-04-07,15:59:30.000,97,11150372,5965,0,1775577569,13146.03723781999,33135.762845310004,53230.630872 2026-04-07,15:59:31.000,97,11150279,6365,0,1775577570,13146.07765567999,26678.05485231,53230.61689776001 2026-04-07,15:59:32.000,97,11150335,6365,0,1775577571,13146.091128299995,29445.479848140007,53230.630872 2026-04-07,15:59:33.000,97,11150325,6284,0,1775577572,13146.05744674999,29906.817210120003,53230.66580760001 2026-04-07,15:59:34.000,97,11150355,6565,0,1775577573,13146.04397413,22065.414342029995,53230.71471744001 2026-04-07,15:59:35.000,97,11150433,6525,0,1775577574,13146.091128299995,28522.988401559996,53230.74965304 2026-04-07,15:59:36.000,97,11150296,5725,0,1775577575,13146.09786460999,30829.15357584,53230.67978184 2026-04-07,15:59:38.000,97,11150340,6045,0,1775577577,13146.14501878,24832.952123940006,53230.721704560005 2026-04-07,15:59:39.000,97,11150294,6045,0,1775577578,13146.13828246999,31751.722562850002,53230.630872 2026-04-07,15:59:40.000,97,11150356,5965,0,1775577579,13146.14501878,28522.889713740005,53230.68676896 2026-04-07,15:59:41.000,97,11150248,6005,0,1775577580,13146.212381879996,30367.858508639998,53230.7007432 2026-04-07,15:59:42.000,97,11150330,5925,0,1775577581,13146.232590809996,28522.826271569997,53230.81952424 2026-04-07,15:59:43.000,97,11150347,6324,0,1775577582,13146.273008669996,35441.54031744,53230.82651136 2026-04-07,15:59:44.000,97,11150386,6245,0,1775577583,13146.24606343,27139.04680692,53230.76362728001 2026-04-07,15:59:45.000,97,11150351,6324,0,1775577584,13146.30669022,33135.234160559994,53230.770614400004 2026-04-07,15:59:46.000,97,11150385,6124,0,1775577585,13146.353844389996,32673.981388140004,53230.78458864001 2026-04-07,15:59:47.000,97,11150349,6365,0,1775577586,13146.34710808,31751.454695909997,53230.77760152 2026-04-07,15:59:49.000,97,11150384,6284,0,1775577588,13146.360580699991,31290.11733393,53230.81253712001 2026-04-07,15:59:50.000,97,11150304,5845,0,1775577589,13146.441416419992,30367.654083870002,53230.77760152 2026-04-07,15:59:51.000,97,11150346,6124,0,1775577590,13146.427943800001,32212.665173550005,53230.79856288 2026-04-07,15:59:52.000,97,11150249,6445,0,1775577591,13146.481834279992,27138.807136500007,53230.79856288 2026-04-07,15:59:53.000,97,11150268,5925,0,1775577592,13146.468361660001,34057.500034979996,53230.81253712001 2026-04-07,15:59:54.000,97,11150202,6045,0,1775577593,13146.528988450002,31290.018646109995,53230.83349848001 2026-04-07,15:59:55.000,97,11150389,6445,0,1775577594,13146.495306899997,28522.48791333,53230.83349848001 2026-04-07,15:59:56.000,97,11150331,6485,0,1775577595,13146.515515829997,28061.284484820004,53230.84747272 2026-04-07,15:59:57.000,97,11150331,6485,0,1775577596,13146.549197380002,31751.24322201,53230.8754212 2026-04-07,15:59:58.000,97,11150288,5965,0,1775577597,13146.549197380002,29906.2250832,53230.80555 2026-04-07,16:00:00.000,97,11150365,6324,0,1775577599,13146.589615240002,29906.168690160004,53230.79856288 2026-04-07,16:00:01.000,97,11150264,6124,0,1775577600,13146.549197380002,25754.844394469997,53230.92433104 2026-04-07,16:00:02.000,97,11150236,5884,0,1775577601,13146.596351549997,30828.51210501,53230.79856288 2026-04-07,16:00:03.000,97,11150343,6525,0,1775577602,13146.549197380002,26677.356988440006,53230.83349848001 2026-04-07,16:00:04.000,97,11150427,6445,0,1775577603,13146.596351549997,30828.589645440006,53230.86144696001 2026-04-07,16:00:05.000,97,11150394,5965,0,1775577604,13146.589615240002,28522.346930729997,53230.82651136 2026-04-07,16:00:06.000,97,11150422,5765,0,1775577605,13146.576142619997,33134.7266232,53230.86144696001 2026-04-07,16:00:07.000,97,11150319,6725,0,1775577606,13146.549197380002,32673.523194690002,53230.770614400004 2026-04-07,16:00:08.000,97,11150371,6445,0,1775577607,13146.562669999992,28983.578555760003,53230.770614400004 2026-04-07,16:00:09.000,97,11150285,6445,0,1775577608,13146.542461069992,33596.00759214,53230.81253712001 2026-04-07,16:00:11.000,97,11150291,6565,0,1775577610,13146.589615240002,25754.80914882,53230.81952424 2026-04-07,16:00:12.000,97,11150285,6365,0,1775577611,13146.555933689997,24371.06492982,53230.81952424 2026-04-07,16:00:13.000,97,11150351,6405,0,1775577612,13146.542461069992,30367.266381719994,53230.84747272 2026-04-07,16:00:14.000,97,11150326,6005,0,1775577613,13146.562669999992,28983.479867939997,53230.86843408 2026-04-07,16:00:15.000,97,11150386,6084,0,1775577614,13146.549197380002,28983.486917069997,53230.89638256 2026-04-07,16:00:16.000,97,11150356,5845,0,1775577615,13146.549197380002,27138.525171300003,53230.86843408 2026-04-07,16:00:17.000,97,11150351,6324,0,1775577616,13146.542461069992,28061.02366701,53230.80555 2026-04-07,16:00:18.000,97,11150315,6324,0,1775577617,13146.549197380002,25754.907836640006,53230.85445984 2026-04-07,16:00:19.000,97,11150388,6124,0,1775577618,13146.522252139992,25293.640965960003,53230.889395440005 2026-04-07,16:00:20.000,97,11150293,6405,0,1775577619,13146.434680109996,27138.609760859996,53230.82651136 2026-04-07,16:00:22.000,97,11150337,6565,0,1775577621,13146.414471179996,31289.821270469998,53230.88240832001 2026-04-07,16:00:23.000,97,11150386,5925,0,1775577622,13146.374053319996,28522.389225510007,53230.81253712001 2026-04-07,16:00:24.000,97,11150269,6645,0,1775577623,13146.340371769991,31289.81422134,53230.81253712001 2026-04-07,16:00:25.000,97,11150312,5884,0,1775577624,13146.34710808,34518.55543176,53230.74266592001 2026-04-07,16:00:26.000,97,11150368,5884,0,1775577625,13146.387525940001,29906.05590408,53230.79856288 2026-04-07,16:00:27.000,97,11150354,6045,0,1775577626,13146.340371769991,31750.975355069997,53230.88240832001 2026-04-07,16:00:28.000,97,11150317,6124,0,1775577627,13146.320162839991,28522.269390300004,53230.889395440005 2026-04-07,16:00:29.000,97,11150423,6565,0,1775577628,13146.252799739996,32212.291569659996,53230.86843408 2026-04-07,16:00:30.000,97,11150322,5925,0,1775577629,13146.26627236,22987.285465170004,53230.840485600005 2026-04-07,16:00:31.000,97,11150290,5765,0,1775577630,13146.20564557,30367.280479980007,53230.82651136 2026-04-07,16:00:33.000,97,11150285,6084,0,1775577632,13146.16522771,27138.602711729996,53230.672794720005 2026-04-07,16:00:34.000,97,11150651,6525,0,1775577633,13146.16522771,29906.154591900005,53230.70773032 2026-04-07,16:00:35.000,97,11150594,6045,0,1775577634,13146.15849139999,27138.623859119994,53230.71471744001 2026-04-07,16:00:36.000,97,11150665,6565,0,1775577635,13146.15849139999,27599.841385890002,53230.65882048 2026-04-07,16:00:37.000,97,11150676,5884,0,1775577636,13146.17870032999,33134.804163630004,53230.630872 2026-04-07,16:00:38.000,97,11150686,5605,0,1775577637,13146.15849139999,34979.949186779995,53230.63785912 2026-04-07,16:00:39.000,97,11150733,6605,0,1775577638,13146.12480985,27138.70844868,53230.64484624001 2026-04-07,16:00:40.000,97,11150692,6165,0,1775577639,13146.111337229995,30367.569494309995,53230.65183336 2026-04-07,16:00:41.000,97,11150694,6084,0,1775577640,13146.09786460999,27599.996466750003,53230.58196216 2026-04-07,16:00:42.000,97,11150717,6605,0,1775577641,13146.06418306,34057.54232976001,53230.630872 2026-04-07,16:00:44.000,97,11150756,6245,0,1775577643,13145.990083649995,29906.246230589997,53230.554013680005 2026-04-07,16:00:45.000,97,11150637,6525,0,1775577644,13145.99681995999,24832.684257,53230.51209096 2026-04-07,16:00:46.000,97,11150638,6124,0,1775577645,13145.91598423999,25755.182752709996,53230.58196216 2026-04-07,16:00:47.000,97,11150688,6205,0,1775577646,13145.848621139994,33135.14252187,53230.61689776001 2026-04-07,16:00:48.000,97,11150711,6885,0,1775577647,13145.85535744999,33596.38119602999,53230.56798792001 2026-04-07,16:00:49.000,97,11150799,6565,0,1775577648,13145.862093759999,26677.56846234,53230.58196216 2026-04-07,16:00:50.000,97,11150630,6165,0,1775577649,13145.83514851999,31290.173726969995,53230.61689776001 2026-04-07,16:00:51.000,97,11150637,6725,0,1775577650,13145.808203279994,26216.484869039996,53230.65882048 2026-04-07,16:00:52.000,97,11150587,6365,0,1775577651,13145.787994349994,26216.45667252,53230.57497504001 2026-04-07,16:00:53.000,97,11150647,6685,0,1775577652,13145.693686009989,31751.518138080006,53230.5610008 2026-04-07,16:00:55.000,97,11150580,6205,0,1775577654,13145.666740769993,28522.699387229994,53230.51209096 2026-04-07,16:00:56.000,97,11150545,6765,0,1775577655,13145.666740769993,29445.268374239997,53230.57497504001 2026-04-07,16:00:57.000,97,11150604,6284,0,1775577656,13145.606113979993,27138.997463010004,53230.53305232 2026-04-07,16:00:58.000,97,11150598,5684,0,1775577657,13145.565696119993,31751.475843299995,53230.54702656001 2026-04-07,16:00:59.000,97,11150656,6245,0,1775577658,13145.606113979993,29445.211981200002,53230.48414248 2026-04-07,16:01:00.000,97,11150584,5925,0,1775577659,13145.498333019998,30367.639985610003,53230.53305232 2026-04-07,16:01:01.000,97,11150590,6165,0,1775577660,13145.484860399993,31751.384204610004,53230.58196216 2026-04-07,16:01:02.000,97,11150655,6445,0,1775577661,13145.464651469993,33135.09317796001,53230.602923520004 2026-04-07,16:01:03.000,97,11150512,6405,0,1775577662,13145.457915159997,30367.654083870002,53230.58894928 2026-04-07,16:01:04.000,97,11150574,6045,0,1775577663,13145.397288369997,30828.885708899994,53230.48414248 2026-04-07,16:01:06.000,97,11150604,6205,0,1775577665,13145.276034789997,31289.990449589997,53230.505103840005 2026-04-07,16:01:07.000,97,11150600,6324,0,1775577666,13145.276034789997,29445.120342509996,53230.41427128 2026-04-07,16:01:08.000,97,11150635,5965,0,1775577667,13145.222144309992,26677.57551147,53230.44221976 2026-04-07,16:01:09.000,97,11150672,5884,0,1775577668,13145.188462760001,31290.089137410003,53230.53305232 2026-04-07,16:01:10.000,97,11150575,6525,0,1775577669,13145.141308589991,29444.972310779995,53230.40029704001 2026-04-07,16:01:11.000,97,11150607,6445,0,1775577670,13145.033527629996,29444.89477035,53230.40728416001 2026-04-07,16:01:12.000,97,11150597,6645,0,1775577671,13145.013318699996,30828.575547180008,53230.44221976 2026-04-07,16:01:13.000,97,11150608,6365,0,1775577672,13144.9459556,28522.29758682,53230.40029704001 2026-04-07,16:01:14.000,97,11150513,6725,0,1775577673,13144.88532881,33134.783016240006,53230.39330992 2026-04-07,16:01:15.000,97,11150618,6005,0,1775577674,13144.81796570999,30828.469810230003,53230.3513872 2026-04-07,16:01:17.000,97,11150600,6165,0,1775577676,13144.72365737,29905.844430180005,53230.337412960005 2026-04-07,16:01:18.000,97,11150619,5884,0,1775577677,13144.69671212999,28983.29659056,53230.337412960005 2026-04-07,16:01:19.000,97,11150382,6124,0,1775577678,13144.61587640999,26215.80110343,53230.39330992 2026-04-07,16:01:20.000,97,11150451,6205,0,1775577679,13144.568722239994,26677.053875850004,53230.37933568001 2026-04-07,16:01:21.000,97,11150661,6165,0,1775577680,13144.494622829989,28983.27544317,53230.39330992 2026-04-07,16:01:22.000,97,11150609,6565,0,1775577681,13144.541776999999,28983.2824923,53230.34440008 2026-04-07,16:01:23.000,97,11150607,6565,0,1775577682,13144.454204969988,29444.42952777,53230.40728416001 2026-04-07,16:01:24.000,97,11150626,5884,0,1775577683,13144.433996039988,32673.07205037,53230.29549024 2026-04-07,16:01:25.000,97,11150590,5965,0,1775577684,13144.359896629998,26215.575531270006,53230.288503120006 2026-04-07,16:01:26.000,97,11150604,5965,0,1775577685,13144.373369249988,27599.36909418,53230.30946448001 2026-04-07,16:01:28.000,97,11150611,6365,0,1775577687,13144.407050799993,25754.315709720002,53230.28151600001 2026-04-07,16:01:29.000,97,11150699,6565,0,1775577688,13144.326215079993,30366.836384790004,53230.23959328001 2026-04-07,16:01:30.000,97,11150602,5845,0,1775577689,13144.326215079993,30828.152599380002,53230.21164480001 2026-04-07,16:01:31.000,97,11150641,6165,0,1775577690,13144.279060909997,32673.128443409994,53230.2465804 2026-04-07,16:01:32.000,97,11150708,6084,0,1775577691,13144.231906740002,28522.064965530008,53230.16273496001 2026-04-07,16:01:33.000,97,11150581,6165,0,1775577692,13144.252115670002,28522.015621619998,53230.13478648 2026-04-07,16:01:34.000,97,11150608,5925,0,1775577693,13144.292533530002,29905.73869323,53230.120812240006 2026-04-07,16:01:35.000,97,11150665,6324,0,1775577694,13144.252115670002,29905.795086269994,53230.09286376001 2026-04-07,16:01:36.000,97,11150596,5725,0,1775577695,13144.252115670002,23909.572486980003,53230.099850880004 2026-04-07,16:01:37.000,97,11150668,5925,0,1775577696,13144.252115670002,27138.327795660007,53230.14876072 2026-04-07,16:01:39.000,97,11150678,6324,0,1775577698,13144.164543639992,30828.406368059994,53230.11382512001 2026-04-07,16:01:40.000,97,11150692,6045,0,1775577699,13144.130862090002,31289.687336999996,53230.106838 2026-04-07,16:01:41.000,97,11150662,6084,0,1775577700,13144.097180539997,32673.424506869997,53230.12779936 2026-04-07,16:01:42.000,97,11150685,6245,0,1775577701,13144.029817440001,28522.269390300004,53230.169722080005 2026-04-07,16:01:43.000,97,11150570,5965,0,1775577702,13144.050026370001,30367.259332589994,53230.106838 2026-04-07,16:01:44.000,97,11150683,6485,0,1775577703,13144.050026370001,32212.291569659996,53230.07888952 2026-04-07,16:01:45.000,97,11150520,5805,0,1775577704,13144.009608510001,30828.688333259997,53230.099850880004 2026-04-07,16:01:46.000,97,11150661,6365,0,1775577705,13143.982663269991,29444.951163389997,53230.04395392001 2026-04-07,16:01:47.000,97,11150755,6405,0,1775577706,13143.969190650001,28522.47381507,53230.01600544 2026-04-07,16:01:48.000,97,11150712,5925,0,1775577707,13143.975926959996,26216.202903840007,53230.06491528001 2026-04-07,16:01:50.000,97,11150795,6565,0,1775577709,13143.942245409991,31751.299615049997,53230.07190240001 2026-04-07,16:01:51.000,97,11150732,5965,0,1775577710,13143.861409689991,30828.787021080003,53229.93914712 2026-04-07,16:01:52.000,97,11150627,6365,0,1775577711,13143.88835493,28061.270386560005,53229.98805696 2026-04-07,16:01:53.000,97,11150743,6565,0,1775577712,13143.874882309996,27600.095154569994,53230.01600544 2026-04-07,16:01:54.000,97,11150722,5845,0,1775577713,13143.854673379996,31751.334860699993,53229.89722440001 2026-04-07,16:01:55.000,97,11150676,5925,0,1775577714,13143.78731028,26677.617806249997,53230.002031200005 2026-04-07,16:01:56.000,97,11150750,5805,0,1775577715,13143.80078289999,31290.230120010005,53229.94613424001 2026-04-07,16:01:57.000,97,11150740,6245,0,1775577716,13143.82772814,34057.69036149001,53230.01600544 2026-04-07,16:01:58.000,97,11150775,6445,0,1775577717,13143.74689242,28061.524155239997,53229.953121360006 2026-04-07,16:01:59.000,97,11150657,6605,0,1775577718,13143.78057396999,31751.637973289995,53229.86927592 2026-04-07,16:02:01.000,97,11150543,6284,0,1775577720,13143.713210869995,29906.612785350007,53229.87626304001 2026-04-07,16:02:02.000,97,11150490,5925,0,1775577721,13143.713210869995,30829.13242845,53229.91818576 2026-04-07,16:02:03.000,97,11150685,6324,0,1775577722,13143.72668349,29445.5644377,53229.84831456 2026-04-07,16:02:04.000,97,11150770,6005,0,1775577723,13143.693001939995,26678.033704920002,53229.85530168001 2026-04-07,16:02:05.000,97,11150661,6405,0,1775577724,13143.76036503999,26678.090097959997,53229.79940472 2026-04-07,16:02:06.000,97,11150705,6445,0,1775577725,13143.69973824999,26216.830276409994,53229.86927592 2026-04-07,16:02:07.000,97,11150653,6284,0,1775577726,13143.63911145999,27600.609741060005,53229.82735320001 2026-04-07,16:02:08.000,97,11150724,5925,0,1775577727,13143.612166219995,29906.86655403,53229.81337896 2026-04-07,16:02:09.000,97,11150554,5845,0,1775577728,13143.57848466999,28523.206924590006,53229.77844336001 2026-04-07,16:02:10.000,97,11150661,6565,0,1775577729,13143.54480312,29906.908848809995,53229.80639184001 2026-04-07,16:02:12.000,97,11150771,6525,0,1775577731,13143.4639674,31290.857492580006,53229.8622888 2026-04-07,16:02:13.000,97,11150679,6565,0,1775577732,13143.443758469999,27600.81416583,53229.834340320005 2026-04-07,16:02:14.000,97,11150739,6525,0,1775577733,13143.443758469999,30829.61881842,53229.79940472 2026-04-07,16:02:15.000,97,11150785,6405,0,1775577734,13143.41681322999,24833.396219129994,53229.834340320005 2026-04-07,16:02:16.000,97,11150722,5805,0,1775577735,13143.403340609999,30368.45768469,53229.84132744 2026-04-07,16:02:17.000,97,11150764,5925,0,1775577736,13143.423549539999,28984.73461308,53229.86927592 2026-04-07,16:02:18.000,97,11150712,5765,0,1775577737,13143.41681322999,22527.209897459994,53229.764469120004 2026-04-07,16:02:19.000,97,11150730,6084,0,1775577738,13143.376395369989,34519.71148908,53229.8622888 2026-04-07,16:02:20.000,97,11150727,6365,0,1775577739,13143.430285849994,29907.247207049993,53229.84831456 2026-04-07,16:02:21.000,97,11150704,5044,0,1775577740,13143.410076919994,33136.065957900006,53229.79940472 2026-04-07,16:02:34.000,97,11150727,6565,0,1775577753,13143.652584079995,35902.99751463,53229.87626304001 2026-04-07,16:02:35.000,97,11150567,6685,0,1775577754,13143.652584079995,28522.94610678,53229.77145624 2026-04-07,16:02:36.000,97,11150615,6685,0,1775577755,13143.65932038999,24832.902780029995,53229.77145624 2026-04-07,16:02:37.000,97,11150682,6084,0,1775577756,13143.62563884,33135.375143159996,53229.834340320005 2026-04-07,16:02:38.000,97,11150668,5485,0,1775577757,13143.672793009995,25294.042766369996,53229.82735320001 2026-04-07,16:02:39.000,97,11150687,6525,0,1775577758,13143.672793009995,30367.766869950006,53229.764469120004 2026-04-07,16:02:40.000,97,11150689,6605,0,1775577759,13143.753628729995,24832.747699169995,53229.84132744 2026-04-07,16:02:41.000,97,11150614,6045,0,1775577760,13143.74015610999,26677.73059233,53229.81337896 2026-04-07,16:02:42.000,97,11150669,6525,0,1775577761,13143.76036503999,24371.445582839995,53229.79940472 2026-04-07,16:02:43.000,97,11150754,6365,0,1775577762,13143.76036503999,33135.25530795001,53229.84132744 2026-04-07,16:02:45.000,97,11150666,6045,0,1775577764,13143.82772814,27138.948119099994,53229.86927592 2026-04-07,16:02:46.000,97,11150603,6405,0,1775577765,13143.854673379996,32674.087125089995,53229.84831456 2026-04-07,16:02:47.000,97,11150698,6045,0,1775577766,13143.868146,25755.30963705,53229.932160000004 2026-04-07,16:02:48.000,97,11150642,5605,0,1775577767,13143.868146,23910.312645629994,53229.89023728 2026-04-07,16:02:49.000,97,11150696,6405,0,1775577768,13143.928772790001,27600.320726730002,53229.834340320005 2026-04-07,16:02:50.000,97,11150651,6445,0,1775577769,13143.88835493,28984.036749210005,53229.85530168001 2026-04-07,16:02:51.000,97,11150728,6005,0,1775577770,13143.874882309996,31751.637973289995,53229.89722440001 2026-04-07,16:02:52.000,97,11150692,6165,0,1775577771,13143.935509099996,31290.490937819995,53229.904211520006 2026-04-07,16:02:53.000,97,11150604,5485,0,1775577772,13143.922036479991,28523.016598079994,53229.81337896 2026-04-07,16:02:54.000,97,11150684,6045,0,1775577773,13143.955718029996,34058.211997110004,53229.883250160005 2026-04-07,16:02:56.000,97,11150660,6124,0,1775577775,13143.935509099996,30829.491934079997,53229.94613424001 2026-04-07,16:02:57.000,97,11150627,6605,0,1775577776,13144.002872199992,28523.347907190007,53229.932160000004 2026-04-07,16:02:58.000,97,11150705,5884,0,1775577777,13143.982663269991,34519.72558734,53229.98106984 2026-04-07,16:02:59.000,97,11150695,6525,0,1775577778,13143.962454339991,26678.491898370004,53229.92517288001 2026-04-07,16:03:00.000,97,11150697,6685,0,1775577779,13144.029817440001,31291.097163,53229.932160000004 2026-04-07,16:03:01.000,97,11150643,6205,0,1775577780,13143.922036479991,28984.917890459998,53229.904211520006 2026-04-07,16:03:02.000,97,11150592,6205,0,1775577781,13143.962454339991,29446.21295766,53229.93914712 2026-04-07,16:03:03.000,97,11150648,6205,0,1775577782,13143.955718029996,32675.045806769995,53229.98805696 2026-04-07,16:03:04.000,97,11150710,6324,0,1775577783,13143.948981720001,27601.392194490007,53229.98805696 2026-04-07,16:03:05.000,97,11150572,6084,0,1775577784,13143.915300169996,27601.441538400002,53229.99504408001 2026-04-07,16:03:07.000,97,11150663,6885,0,1775577786,13143.922036479991,27140.1464712,53229.98805696 2026-04-07,16:03:08.000,97,11150741,6885,0,1775577787,13143.90856386,25756.374055680004,53230.050941040005 2026-04-07,16:03:09.000,97,11150801,6485,0,1775577788,13143.861409689991,26678.907797039996,53230.07888952 2026-04-07,16:03:10.000,97,11150592,5805,0,1775577789,13143.84120075999,24833.910805620006,53230.106838 2026-04-07,16:03:11.000,97,11150589,6565,0,1775577790,13143.814255519996,27601.490882309998,53230.002031200005 2026-04-07,16:03:12.000,97,11150534,5845,0,1775577791,13143.80751921,27601.420391010004,53229.97408272001 2026-04-07,16:03:13.000,97,11150468,5365,0,1775577792,13143.72668349,34059.163629660005,53230.00901832 2026-04-07,16:03:14.000,97,11150572,6005,0,1775577793,13143.80078289999,25756.42339959,53230.06491528001 2026-04-07,16:03:15.000,97,11150669,6405,0,1775577794,13143.74689242,28524.003476280006,53229.9670956 2026-04-07,16:03:16.000,97,11150649,6365,0,1775577795,13143.6660567,27601.554324480006,53230.099850880004 2026-04-07,16:03:18.000,97,11150740,5525,0,1775577797,13143.693001939995,28985.38313304,53230.106838 2026-04-07,16:03:19.000,97,11150698,6245,0,1775577798,13143.74015610999,34981.598683200005,53230.050941040005 2026-04-07,16:03:20.000,97,11150715,6605,0,1775577799,13143.72668349,27601.540226220008,53229.92517288001 2026-04-07,16:03:21.000,97,11150710,6124,0,1775577800,13143.74689242,28062.814146029996,53230.07888952 2026-04-07,16:03:22.000,97,11150664,5925,0,1775577801,13143.80751921,26217.817154610006,53230.02299256001 2026-04-07,16:03:23.000,97,11150715,5884,0,1775577802,13143.814255519996,31752.899767559997,53230.01600544 2026-04-07,16:03:24.000,97,11150559,6605,0,1775577803,13143.834464449996,33598.03774158,53230.07888952 2026-04-07,16:03:25.000,97,11150640,5965,0,1775577804,13143.78731028,28985.5382139,53230.12779936 2026-04-07,16:03:26.000,97,11150714,6205,0,1775577805,13143.814255519996,25756.73356131,53230.12779936 2026-04-07,16:03:27.000,97,11150757,6525,0,1775577806,13143.88835493,26679.302548320004,53230.14177360001 2026-04-07,16:03:29.000,97,11150692,6124,0,1775577808,13143.969190650001,33137.031688710005,53230.21164480001 2026-04-07,16:03:30.000,97,11150611,6525,0,1775577809,13143.915300169996,33598.36905069,53230.13478648 2026-04-07,16:03:31.000,97,11150655,6405,0,1775577810,13143.948981720001,27140.759745510004,53230.169722080005 2026-04-07,16:03:32.000,97,11150669,6405,0,1775577811,13144.036553749997,31753.372059269997,53230.169722080005 2026-04-07,16:03:33.000,97,11150733,5965,0,1775577812,13143.996135889996,30369.634889399997,53230.169722080005 2026-04-07,16:03:34.000,97,11150754,6245,0,1775577813,13144.083707919992,30830.979300510007,53230.21164480001 2026-04-07,16:03:35.000,97,11150628,6084,0,1775577814,13144.056762679997,29447.058853259994,53230.15574784 2026-04-07,16:03:36.000,97,11150625,6605,0,1775577815,13144.103916849992,29908.43851002,53230.14177360001 2026-04-07,16:03:37.000,97,11150660,5884,0,1775577816,13144.023081129992,29447.17163934,53230.288503120006 2026-04-07,16:03:38.000,97,11150722,5565,0,1775577817,13144.036553749997,31292.175679890002,53230.14177360001 2026-04-07,16:03:40.000,97,11150614,6084,0,1775577819,13144.076971609997,33137.362997820004,53230.20465768 2026-04-07,16:03:41.000,97,11150588,5845,0,1775577820,13144.063498989992,28063.293486869996,53230.23959328001 2026-04-07,16:03:42.000,97,11150560,5925,0,1775577821,13144.070235300002,33598.446591119995,53230.29549024 2026-04-07,16:03:43.000,97,11150687,6445,0,1775577822,13144.110653160002,33598.432492859996,53230.337412960005 2026-04-07,16:03:44.000,97,11150597,6284,0,1775577823,13144.151071020002,28985.799031710005,53230.34440008 2026-04-07,16:03:45.000,97,11150674,5285,0,1775577824,13144.164543639992,28063.293486869996,53230.41427128 2026-04-07,16:03:46.000,97,11150710,5285,0,1775577825,13144.144334709992,29908.163593949997,53230.37234856 2026-04-07,16:03:47.000,97,11150606,6005,0,1775577826,13144.164543639992,31753.146487110003,53230.37234856 2026-04-07,16:03:48.000,97,11150670,6124,0,1775577827,13144.164543639992,28985.601656069994,53230.456194000006 2026-04-07,16:03:49.000,97,11150573,6445,0,1775577828,13144.184752569992,34059.39625095,53230.435232640004 2026-04-07,16:03:51.000,97,11150566,6284,0,1775577830,13144.225170429992,33136.91890263,53230.41427128 2026-04-07,16:03:52.000,97,11150703,6245,0,1775577831,13144.265588289993,32214.33581736,53230.54003944 2026-04-07,16:03:53.000,97,11150648,5965,0,1775577832,13144.225170429992,24834.13637778,53230.505103840005 2026-04-07,16:03:54.000,97,11150673,6485,0,1775577833,13144.265588289993,30369.197843340007,53230.54702656001 2026-04-07,16:03:55.000,97,11150648,5044,0,1775577834,13144.292533530002,32214.244178670007,53230.42824552001 2026-04-07,16:03:56.000,97,11150602,6045,0,1775577835,13144.366632939993,25295.382101070005,53230.61689776001 2026-04-07,16:03:57.000,97,11150586,5925,0,1775577836,13144.366632939993,26679.041730509998,53230.59593640001 2026-04-07,16:03:58.000,97,11150582,5965,0,1775577837,13144.339687699998,27601.519078829995,53230.54003944 2026-04-07,16:03:59.000,97,11150659,5165,0,1775577838,13144.366632939993,32675.31367371,53230.46318112 2026-04-07,16:04:00.000,97,11150577,5485,0,1775577839,13144.413787109988,24834.023591699995,53230.5610008 2026-04-07,16:04:02.000,97,11150583,6324,0,1775577841,13144.373369249988,34520.38115643,53230.56798792001 2026-04-07,16:04:03.000,97,11150632,5925,0,1775577842,13144.386841869993,29446.51607025,53230.602923520004 2026-04-07,16:04:04.000,97,11150540,6005,0,1775577843,13144.420523419998,25756.550283930002,53230.623884880006 2026-04-07,16:04:05.000,97,11150658,5205,0,1775577844,13144.400314489998,28524.137409749994,53230.554013680005 2026-04-07,16:04:06.000,97,11150617,6324,0,1775577845,13144.366632939993,28985.178708270003,53230.53305232 2026-04-07,16:04:07.000,97,11150730,4885,0,1775577846,13144.332951390003,29446.600659810007,53230.5610008 2026-04-07,16:04:08.000,97,11150676,5884,0,1775577847,13144.319478769998,32214.124343460004,53230.60991064 2026-04-07,16:04:09.000,97,11150518,5285,0,1775577848,13144.346424009993,28062.76480212,53230.58196216 2026-04-07,16:04:10.000,97,11150587,5645,0,1775577849,13144.359896629998,34520.28246861001,53230.66580760001 2026-04-07,16:04:11.000,97,11150578,6165,0,1775577850,13144.299269839998,24372.707377109997,53230.63785912 2026-04-07,16:04:13.000,97,11150591,6725,0,1775577852,13144.218434119997,24833.896707360007,53230.5610008 2026-04-07,16:04:14.000,97,11150587,6485,0,1775577853,13144.191488880002,34520.28246861001,53230.65183336 2026-04-07,16:04:15.000,97,11150655,6565,0,1775577854,13144.137598399997,25756.381104810003,53230.630872 2026-04-07,16:04:16.000,97,11150638,5805,0,1775577855,13144.124125779992,33597.706432470004,53230.56798792001 2026-04-07,16:04:17.000,97,11150644,5005,0,1775577856,13144.144334709992,32214.025655639998,53230.67978184 2026-04-07,16:04:18.000,97,11150566,6045,0,1775577857,13144.103916849992,28062.743654730002,53230.602923520004 2026-04-07,16:04:19.000,97,11150555,5485,0,1775577858,13144.110653160002,23450.180684880004,53230.623884880006 2026-04-07,16:04:20.000,97,11150656,4965,0,1775577859,13144.056762679997,27140.238109890008,53230.56798792001 2026-04-07,16:04:21.000,97,11150682,6045,0,1775577860,13143.989399580001,34059.100187489996,53230.554013680005 2026-04-07,16:04:22.000,97,11150611,6365,0,1775577861,13143.90856386,31291.675191660004,53230.53305232 2026-04-07,16:04:24.000,97,11150648,5285,0,1775577863,13143.935509099996,29907.909825270006,53230.52606520001 2026-04-07,16:04:25.000,97,11150749,6685,0,1775577864,13143.861409689991,32214.208933019996,53230.60991064 2026-04-07,16:04:26.000,97,11150635,6765,0,1775577865,13143.88835493,29446.762789800006,53230.56798792001 2026-04-07,16:04:27.000,97,11150565,6485,0,1775577866,13143.84793707,31753.18878189,53230.59593640001 2026-04-07,16:04:28.000,97,11150686,5165,0,1775577867,13143.84120075999,30830.633893139995,53230.57497504001 2026-04-07,16:04:29.000,97,11150677,5645,0,1775577868,13143.78057396999,22989.39315504,53230.672794720005 2026-04-07,16:04:30.000,97,11150647,5485,0,1775577869,13143.76710135,30830.690286180004,53230.630872 2026-04-07,16:04:31.000,97,11150717,6485,0,1775577870,13143.70647456,26218.268298929994,53230.65183336 2026-04-07,16:04:32.000,97,11150679,6485,0,1775577871,13143.713210869995,22067.077936710004,53230.61689776001 2026-04-07,16:04:33.000,97,11150641,5485,0,1775577872,13143.71994717999,28985.961161700005,53230.554013680005 2026-04-07,16:04:35.000,97,11150658,5125,0,1775577874,13143.59869359999,30831.120283109994,53230.554013680005 2026-04-07,16:04:36.000,97,11150651,5965,0,1775577875,13143.551539429995,25757.311589970006,53230.47715536001 2026-04-07,16:04:37.000,97,11150662,5525,0,1775577876,13143.49764894999,28525.03969839,53230.57497504001 2026-04-07,16:04:38.000,97,11150731,5884,0,1775577877,13143.50438526,32215.167614699996,53230.505103840005 2026-04-07,16:04:39.000,97,11150634,5245,0,1775577878,13143.48417633,26680.028608709996,53230.46318112 2026-04-07,16:04:40.000,97,11150714,5325,0,1775577879,13143.423549539999,27602.5693992,53230.456194000006 2026-04-07,16:04:41.000,97,11150703,6365,0,1775577880,13143.383131679999,24835.123255979997,53230.49811672001 2026-04-07,16:04:42.000,97,11150706,5725,0,1775577881,13143.349450129994,31292.810101590003,53230.554013680005 2026-04-07,16:04:43.000,97,11150810,5805,0,1775577882,13143.342713819999,26680.261230000004,53230.435232640004 2026-04-07,16:04:44.000,97,11150680,6005,0,1775577883,13143.329241199994,24374.039662680007,53230.51209096 2026-04-07,16:04:46.000,97,11150772,5485,0,1775577885,13143.335977509989,29447.897699730005,53230.44920688001 2026-04-07,16:04:47.000,97,11150669,6725,0,1775577886,13143.228196549993,29909.07998085,53230.44221976 2026-04-07,16:04:48.000,97,11150751,5565,0,1775577887,13143.207987619993,30831.571427429997,53230.42824552001 2026-04-07,16:04:49.000,97,11150619,6565,0,1775577888,13143.187778689993,24835.25718945,53230.435232640004 2026-04-07,16:04:50.000,97,11150654,5925,0,1775577889,13143.221460239998,28986.673123829998,53230.42824552001 2026-04-07,16:04:51.000,97,11150740,6005,0,1775577890,13143.241669169998,28525.5119901,53230.4212584 2026-04-07,16:04:52.000,97,11150633,5405,0,1775577891,13143.228196549993,28525.441498800006,53230.37933568001 2026-04-07,16:04:53.000,97,11150691,6605,0,1775577892,13143.214723929988,28986.729516870008,53230.40728416001 2026-04-07,16:04:54.000,97,11150685,6405,0,1775577893,13143.181042379998,28986.764762520004,53230.4911296 2026-04-07,16:04:55.000,97,11150754,5725,0,1775577894,13143.181042379998,27602.91480657,53230.49811672001 2026-04-07,16:04:57.000,97,11150681,5845,0,1775577896,13143.140624519998,28064.245119419997,53230.435232640004 2026-04-07,16:04:58.000,97,11150665,5605,0,1775577897,13143.174306069988,28986.771811650004,53230.49811672001 2026-04-07,16:04:59.000,97,11150701,6685,0,1775577898,13143.113679280003,27602.992347000007,53230.48414248 2026-04-07,16:05:00.000,97,11150660,5405,0,1775577899,13143.154097139988,27603.027592650003,53230.40029704001 2026-04-07,16:05:01.000,97,11150724,5245,0,1775577900,13143.160833449998,27141.78186936,53230.47715536001 2026-04-07,16:05:02.000,97,11150657,6365,0,1775577901,13143.181042379998,29448.038682330007,53230.47016824 2026-04-07,16:05:03.000,97,11150678,6045,0,1775577902,13143.194514999988,33599.39117454,53230.44221976 2026-04-07,16:05:04.000,97,11150715,6645,0,1775577903,13143.261878099998,28525.568383139995,53230.456194000006 2026-04-07,16:05:05.000,97,11150672,6165,0,1775577904,13143.288823339994,34522.058849370005,53230.48414248 2026-04-07,16:05:06.000,97,11150659,6645,0,1775577905,13143.349450129994,26219.241078870007,53230.53305232 2026-04-07,16:05:08.000,97,11150610,6124,0,1775577907,13143.423549539999,30370.657013250006,53230.52606520001 2026-04-07,16:05:09.000,97,11150707,5684,0,1775577908,13143.45723108999,29448.1021245,53230.53305232 2026-04-07,16:05:10.000,97,11150664,6084,0,1775577909,13143.490912639994,31293.254196780006,53230.48414248 2026-04-07,16:05:11.000,97,11150620,6284,0,1775577910,13143.48417633,29448.207861450006,53230.47715536001 2026-04-07,16:05:12.000,97,11150574,6005,0,1775577911,13143.511121569994,33138.307581240006,53230.51209096 2026-04-07,16:05:13.000,97,11150678,4925,0,1775577912,13143.56501205,28064.470691580005,53230.53305232 2026-04-07,16:05:14.000,97,11150654,5245,0,1775577913,13143.53806680999,31293.458621550002,53230.51907808 2026-04-07,16:05:15.000,97,11150687,6045,0,1775577914,13143.551539429995,32216.06990334,53230.4911296 2026-04-07,16:05:16.000,97,11150655,5684,0,1775577915,13143.53806680999,30832.290438690005,53230.51907808 2026-04-07,16:05:17.000,97,11150682,5285,0,1775577916,13143.61890252999,27603.443491319995,53230.54003944 2026-04-07,16:05:19.000,97,11150649,5565,0,1775577918,13143.68626563,29448.74359533,53230.54702656001 2026-04-07,16:05:20.000,97,11150679,5645,0,1775577919,13143.713210869995,27142.39514367,53230.58196216 2026-04-07,16:05:21.000,97,11150599,6565,0,1775577920,13143.71994717999,27603.732505649998,53230.59593640001 2026-04-07,16:05:22.000,97,11150708,5925,0,1775577921,13143.80078289999,29448.870479670004,53230.58894928 2026-04-07,16:05:23.000,97,11150714,5965,0,1775577922,13143.72668349,26681.283353849998,53230.623884880006 2026-04-07,16:05:24.000,97,11150725,6565,0,1775577923,13143.76036503999,26681.332697759994,53230.70773032 2026-04-07,16:05:25.000,97,11150812,5325,0,1775577924,13143.794046589996,30371.51700711,53230.65183336 2026-04-07,16:05:26.000,97,11150626,5285,0,1775577925,13143.82772814,30371.50290885,53230.7007432 2026-04-07,16:05:27.000,97,11150619,6485,0,1775577926,13143.80078289999,27142.606617569996,53230.65882048 2026-04-07,16:05:28.000,97,11150704,5285,0,1775577927,13143.794046589996,30371.615694930006,53230.71471744001 2026-04-07,16:05:30.000,97,11150706,5445,0,1775577929,13143.881618619991,27604.000372590002,53230.77760152 2026-04-07,16:05:31.000,97,11150654,5125,0,1775577930,13143.881618619991,33600.46969143,53230.71471744001 2026-04-07,16:05:32.000,97,11150679,5525,0,1775577931,13143.895091239996,28526.6398509,53230.78458864001 2026-04-07,16:05:33.000,97,11150646,6045,0,1775577932,13143.874882309996,35907.05781350999,53230.88240832001 2026-04-07,16:05:34.000,97,11150714,5205,0,1775577933,13143.901827549991,28526.675096549996,53230.81253712001 2026-04-07,16:05:35.000,97,11150723,6605,0,1775577934,13143.928772790001,27142.923828419996,53230.81253712001 2026-04-07,16:05:36.000,97,11150580,5405,0,1775577935,13143.935509099996,28526.738538720005,53230.78458864001 2026-04-07,16:05:37.000,97,11150693,5765,0,1775577936,13143.962454339991,28065.570355860007,53230.840485600005 2026-04-07,16:05:38.000,97,11150604,6084,0,1775577937,13143.962454339991,28065.619699770003,53230.84747272 2026-04-07,16:05:39.000,97,11150668,5205,0,1775577938,13143.962454339991,32217.162518490004,53230.791575760006 2026-04-07,16:05:41.000,97,11150578,5325,0,1775577940,13144.002872199992,28527.069847830004,53230.8754212 2026-04-07,16:05:42.000,97,11150620,6045,0,1775577941,13143.996135889996,30372.341755319998,53230.77760152 2026-04-07,16:05:43.000,97,11150648,5325,0,1775577942,13144.009608510001,32217.52202412,53230.85445984 2026-04-07,16:05:44.000,97,11150646,6005,0,1775577943,13144.063498989992,29911.208818109997,53230.82651136 2026-04-07,16:05:45.000,97,11150693,6565,0,1775577944,13144.103916849992,22069.580377859995,53230.93131816001 2026-04-07,16:05:46.000,97,11150708,6045,0,1775577945,13144.090444230002,29450.061782639998,53230.91035680001 2026-04-07,16:05:47.000,97,11150631,5525,0,1775577946,13144.130862090002,30372.863390939994,53230.92433104 2026-04-07,16:05:48.000,97,11150660,5245,0,1775577947,13144.218434119997,28989.090975419997,53230.89638256 2026-04-07,16:05:49.000,97,11150664,6165,0,1775577948,13144.231906740002,32679.331677809998,53230.90336968001 2026-04-07,16:05:50.000,97,11150726,5005,0,1775577949,13144.265588289993,27605.360854679995,53230.98022800001 2026-04-07,16:05:52.000,97,11150683,5725,0,1775577951,13144.359896629998,30834.539111160004,53231.02215072 2026-04-07,16:05:53.000,97,11150700,5405,0,1775577952,13144.454204969988,29912.019468059996,53230.98721512 2026-04-07,16:05:54.000,97,11150604,5445,0,1775577953,13144.467677589993,28528.197708630003,53231.03612496 2026-04-07,16:05:55.000,97,11150703,5684,0,1775577954,13144.467677589993,31295.862374880002,53231.09202192 2026-04-07,16:05:56.000,97,11150664,6245,0,1775577955,13144.460941279998,33141.01444716001,53231.09202192 2026-04-07,16:05:57.000,97,11150629,6445,0,1775577956,13144.467677589993,28528.310494710007,53231.11298328 2026-04-07,16:05:58.000,97,11150629,5565,0,1775577957,13144.481150209998,25760.631730199995,53231.175867360005 2026-04-07,16:05:59.000,97,11150658,5165,0,1775577958,13144.454204969988,26683.271208510007,53231.224777200005 2026-04-07,16:06:00.000,97,11150681,5845,0,1775577959,13144.447468659993,25760.73746715,53231.21080296 2026-04-07,16:06:01.000,97,11150662,5965,0,1775577960,13144.447468659993,22070.553157799994,53231.154906 2026-04-07,16:06:03.000,97,11150600,6045,0,1775577962,13144.386841869993,32680.015443419994,53231.175867360005 2026-04-07,16:06:04.000,97,11150684,6124,0,1775577963,13144.400314489998,30834.870420270003,53231.175867360005 2026-04-07,16:06:05.000,97,11150701,6565,0,1775577964,13144.427259729993,28528.39508427,53231.2597128 2026-04-07,16:06:06.000,97,11150699,5884,0,1775577965,13144.393578179988,30373.60354959,53231.31560976001 2026-04-07,16:06:07.000,97,11150671,6525,0,1775577966,13144.407050799993,27605.910686820003,53231.224777200005 2026-04-07,16:06:08.000,97,11150691,6205,0,1775577967,13144.413787109988,31757.36186685,53231.25272568 2026-04-07,16:06:09.000,97,11150724,5445,0,1775577968,13144.407050799993,33602.51393913,53231.35054536 2026-04-07,16:06:10.000,97,11150703,6245,0,1775577969,13144.447468659993,29912.343728039996,53231.30163552 2026-04-07,16:06:11.000,97,11150706,5845,0,1775577970,13144.366632939993,28528.38803514,53231.32259688 2026-04-07,16:06:12.000,97,11150649,5765,0,1775577971,13144.467677589993,28989.732446249996,53231.294648400006 2026-04-07,16:06:14.000,97,11150656,6365,0,1775577973,13144.420523419998,23915.55014922,53231.30163552 2026-04-07,16:06:15.000,97,11150632,5884,0,1775577974,13144.454204969988,29450.83013781,53231.33657112001 2026-04-07,16:06:16.000,97,11150659,6205,0,1775577975,13144.440732349998,30373.413223080002,53231.38548096001 2026-04-07,16:06:17.000,97,11150704,5805,0,1775577976,13144.508095449994,34986.10307727,53231.343558240005 2026-04-07,16:06:18.000,97,11150581,6324,0,1775577977,13144.501359139998,27605.62872162,53231.37849384 2026-04-07,16:06:19.000,97,11150698,6205,0,1775577978,13144.508095449994,28066.818051869996,53231.42041656 2026-04-07,16:06:20.000,97,11150637,6324,0,1775577979,13144.555249619989,30834.56730768,53231.43439080001 2026-04-07,16:06:21.000,97,11150608,5845,0,1775577980,13144.555249619989,28528.042627770003,53231.44836504 2026-04-07,16:06:22.000,97,11150656,5805,0,1775577981,13144.561985929999,26682.841211580002,53231.441377920004 2026-04-07,16:06:23.000,97,11150673,6405,0,1775577982,13144.555249619989,28066.705265790006,53231.40644232001 2026-04-07,16:06:25.000,97,11150646,6245,0,1775577984,13144.528304379994,29450.34374784,53231.5391976 2026-04-07,16:06:26.000,97,11150663,6405,0,1775577985,13144.521568069998,33140.52805719001,53231.41342944001 2026-04-07,16:06:27.000,97,11150670,5205,0,1775577986,13144.535040689989,28527.75361344,53231.44836504 2026-04-07,16:06:28.000,97,11150678,5725,0,1775577987,13144.521568069998,31756.678101240002,53231.55317184001 2026-04-07,16:06:29.000,97,11150567,6565,0,1775577988,13144.481150209998,28989.090975419997,53231.58810744 2026-04-07,16:06:30.000,97,11150643,6284,0,1775577989,13144.440732349998,29911.617667650004,53231.42740368 2026-04-07,16:06:31.000,97,11150637,6205,0,1775577990,13144.427259729993,29450.273256540007,53231.56714608 2026-04-07,16:06:32.000,97,11150603,6445,0,1775577991,13144.413787109988,29911.5119307,53231.53221048001 2026-04-07,16:06:33.000,97,11150588,6165,0,1775577992,13144.427259729993,25759.969111979997,53231.57413320001 2026-04-07,16:06:34.000,97,11150626,5765,0,1775577993,13144.413787109988,34985.560294259994,53231.55317184001 2026-04-07,16:06:36.000,97,11150435,6445,0,1775577995,13144.353160320003,28527.676073010007,53231.55317184001 2026-04-07,16:06:37.000,97,11150662,5884,0,1775577996,13144.400314489998,30372.736506600006,53231.56714608 2026-04-07,16:06:38.000,97,11150660,5805,0,1775577997,13144.413787109988,27143.804969670004,53231.57413320001 2026-04-07,16:06:39.000,97,11150609,6245,0,1775577998,13144.413787109988,29911.476685050002,53231.55317184001 2026-04-07,16:06:40.000,97,11150648,6084,0,1775577999,13144.413787109988,32217.8462841,53231.49028776 2026-04-07,16:06:41.000,97,11150619,6685,0,1775578000,13144.427259729993,28066.345760159995,53231.59509456 2026-04-07,16:06:42.000,97,11150667,6445,0,1775578001,13144.454204969988,22531.016427659997,53231.58810744 2026-04-07,16:06:43.000,97,11150611,6324,0,1775578002,13144.454204969988,34524.300472710005,53231.62304304001 2026-04-07,16:06:44.000,97,11150737,6324,0,1775578003,13144.467677589993,27143.86136271,53231.56714608 2026-04-07,16:06:45.000,97,11150588,5845,0,1775578004,13144.501359139998,32217.9872667,53231.66496576 2026-04-07,16:06:47.000,97,11150472,6324,0,1775578006,13144.568722239994,25298.751585210004,53231.630030160006 2026-04-07,16:06:48.000,97,11150452,6045,0,1775578007,13144.602403789999,34063.06179855,53231.69990136001 2026-04-07,16:06:49.000,97,11150694,5884,0,1775578008,13144.548513309994,24376.253089499995,53231.69291424 2026-04-07,16:06:50.000,97,11150630,5805,0,1775578009,13144.588931169994,28527.788859089997,53231.74182408001 2026-04-07,16:06:51.000,97,11150672,5884,0,1775578010,13144.63608533999,30834.137310749997,53231.7138756 2026-04-07,16:06:52.000,97,11150471,6124,0,1775578011,13144.622612719999,28527.817055609994,53231.678940000005 2026-04-07,16:06:53.000,97,11150713,6365,0,1775578012,13144.689975819994,29911.67406069,53231.61605592 2026-04-07,16:06:54.000,97,11150706,5845,0,1775578013,13144.69671212999,29911.66701156,53231.65797864 2026-04-07,16:06:55.000,97,11150677,6324,0,1775578014,13144.710184749994,30373.011422669995,53231.6440044 2026-04-07,16:06:56.000,97,11150624,5845,0,1775578015,13144.750602609995,30373.074864840004,53231.70688848 2026-04-07,16:06:58.000,97,11150604,5884,0,1775578017,13144.77754784999,29911.892583720008,53231.7138756 2026-04-07,16:06:59.000,97,11150597,6324,0,1775578018,13144.78428416,28066.76870796,53231.727849840005 2026-04-07,16:07:00.000,97,11150641,6485,0,1775578019,13144.770811539995,30373.13830701,53231.86759224001 2026-04-07,16:07:01.000,97,11150589,6284,0,1775578020,13144.76407523,28527.972136469994,53231.82566952 2026-04-07,16:07:02.000,97,11150705,6405,0,1775578021,13144.79775677999,29450.576369129994,53231.75579832 2026-04-07,16:07:03.000,97,11150621,6485,0,1775578022,13144.791020469995,28528.091971679998,53231.81169528 2026-04-07,16:07:04.000,97,11150623,6525,0,1775578023,13144.81796570999,26221.72942176,53231.93047632 2026-04-07,16:07:05.000,97,11150629,6485,0,1775578024,13144.78428416,25299.174533009995,53231.846630880005 2026-04-07,16:07:06.000,97,11150583,6124,0,1775578025,13144.730393679994,32218.34677233,53231.86759224001 2026-04-07,16:07:07.000,97,11150660,6245,0,1775578026,13144.67650319999,27605.586426840004,53231.82566952 2026-04-07,16:07:09.000,97,11150633,5925,0,1775578028,13144.663030579999,26221.750569149997,53231.86060512 2026-04-07,16:07:10.000,97,11150748,6084,0,1775578029,13144.65629426999,27144.439391370004,53231.82566952 2026-04-07,16:07:11.000,97,11150663,6284,0,1775578030,13144.595667479989,34524.744567899994,53231.97239904 2026-04-07,16:07:12.000,97,11150661,5565,0,1775578031,13144.609140099994,33140.91575934,53231.86060512 2026-04-07,16:07:13.000,97,11150638,5805,0,1775578032,13144.575458549989,29450.710302599997,53231.853618 2026-04-07,16:07:14.000,97,11150486,5485,0,1775578033,13144.541776999999,29450.724400859996,53231.853618 2026-04-07,16:07:15.000,97,11150679,6405,0,1775578034,13144.514831759989,32218.49480406,53231.93746344001 2026-04-07,16:07:16.000,97,11150652,6124,0,1775578035,13144.460941279998,28528.21180689,53231.83265664 2026-04-07,16:07:17.000,97,11150596,5085,0,1775578036,13144.373369249988,28528.268199929997,53231.86759224001 2026-04-07,16:07:18.000,97,11150690,5965,0,1775578037,13144.501359139998,31757.1856386,53231.9234892 2026-04-07,16:07:20.000,97,11150667,6725,0,1775578039,13144.433996039988,34524.85030485,53231.81169528 2026-04-07,16:07:21.000,97,11150671,5565,0,1775578040,13144.407050799993,33602.323612620006,53231.83964376001 2026-04-07,16:07:22.000,97,11150712,4965,0,1775578041,13144.400314489998,37292.6559537,53231.81868240001 2026-04-07,16:07:23.000,97,11150709,6445,0,1775578042,13144.386841869993,30373.4414196,53231.81868240001 2026-04-07,16:07:24.000,97,11150662,5884,0,1775578043,13144.407050799993,31296.003357480004,53231.80470816 2026-04-07,16:07:25.000,97,11150631,6245,0,1775578044,13144.380105559998,25760.716319760002,53231.87457936 2026-04-07,16:07:26.000,97,11150687,6165,0,1775578045,13144.393578179988,26683.320552420002,53231.83265664 2026-04-07,16:07:27.000,97,11150798,5965,0,1775578046,13144.366632939993,25299.44944908,53231.88156648 2026-04-07,16:07:28.000,97,11150804,6005,0,1775578047,13144.346424009993,26222.04663261,53231.95143768 2026-04-07,16:07:29.000,97,11150694,5365,0,1775578048,13144.326215079993,32218.62873753,53231.86060512 2026-04-07,16:07:31.000,97,11150664,5845,0,1775578050,13144.204961499992,31757.34776859,53231.80470816 2026-04-07,16:07:32.000,97,11150617,6405,0,1775578051,13144.225170429992,32218.607590140004,53231.87457936 2026-04-07,16:07:33.000,97,11150679,6124,0,1775578052,13144.171279950002,28067.114115329998,53231.83964376001 2026-04-07,16:07:34.000,97,11150637,6365,0,1775578053,13144.117389469997,30373.462566989998,53231.81868240001 2026-04-07,16:07:35.000,97,11150661,6324,0,1775578054,13144.110653160002,24838.168480139997,53231.7837468 2026-04-07,16:07:36.000,97,11150656,5805,0,1775578055,13144.117389469997,28528.529017740002,53231.93746344001 2026-04-07,16:07:37.000,97,11150637,6525,0,1775578056,13144.130862090002,31296.172536600003,53231.86759224001 2026-04-07,16:07:38.000,97,11150759,6565,0,1775578057,13144.056762679997,30373.709286540005,53231.88855360001 2026-04-07,16:07:39.000,97,11150736,5245,0,1775578058,13144.056762679997,30373.843220010007,53231.88855360001 2026-04-07,16:07:40.000,97,11150651,6284,0,1775578059,13144.002872199992,32680.304457749997,53231.80470816 2026-04-07,16:07:42.000,97,11150627,5805,0,1775578061,13143.942245409991,26683.83513891,53231.80470816 2026-04-07,16:07:43.000,97,11150611,6045,0,1775578062,13143.922036479991,30374.160430860007,53231.79073392001 2026-04-07,16:07:44.000,97,11150523,5684,0,1775578063,13143.901827549991,32680.515931650007,53231.727849840005 2026-04-07,16:07:45.000,97,11150645,6165,0,1775578064,13143.915300169996,32680.649865119995,53231.81868240001 2026-04-07,16:07:46.000,97,11150648,5765,0,1775578065,13143.928772790001,29451.80996688,53231.797721040006 2026-04-07,16:07:47.000,97,11150645,6124,0,1775578066,13143.928772790001,27145.496760869995,53231.7837468 2026-04-07,16:07:48.000,97,11150742,4925,0,1775578067,13143.895091239996,28068.136239180007,53231.79073392001 2026-04-07,16:07:49.000,97,11150726,5725,0,1775578068,13143.88835493,28068.157386570005,53231.76977256001 2026-04-07,16:07:50.000,97,11150707,6284,0,1775578069,13143.915300169996,27145.60249782,53231.7837468 2026-04-07,16:07:51.000,97,11150622,5245,0,1775578070,13143.915300169996,30374.73141039,53231.678940000005 2026-04-07,16:07:53.000,97,11150668,6124,0,1775578072,13143.928772790001,32220.038563530004,53231.81169528 2026-04-07,16:07:54.000,97,11150683,6284,0,1775578073,13143.942245409991,33142.67099271,53231.76977256001 2026-04-07,16:07:55.000,97,11150681,6205,0,1775578074,13143.948981720001,25300.816980300006,53231.69291424 2026-04-07,16:07:56.000,97,11150726,4925,0,1775578075,13143.962454339991,30375.04862124,53231.73483696 2026-04-07,16:07:57.000,97,11150656,5085,0,1775578076,13143.975926959996,30375.168456450003,53231.82566952 2026-04-07,16:07:58.000,97,11150659,5605,0,1775578077,13143.969190650001,30836.3577867,53231.79073392001 2026-04-07,16:07:59.000,97,11150626,5965,0,1775578078,13143.982663269991,28991.30440224,53231.82566952 2026-04-07,16:08:00.000,97,11150662,5205,0,1775578079,13143.975926959996,33142.82607357,53231.81868240001 2026-04-07,16:08:01.000,97,11150672,5925,0,1775578080,13143.901827549991,30836.435327130006,53231.846630880005 2026-04-07,16:08:02.000,97,11150653,5645,0,1775578081,13143.955718029996,28530.051629819995,53231.88156648 2026-04-07,16:08:04.000,97,11150701,5684,0,1775578083,13143.895091239996,28991.27620572,53231.846630880005 2026-04-07,16:08:05.000,97,11150651,5645,0,1775578084,13143.861409689991,32681.5380555,53231.81868240001 2026-04-07,16:08:06.000,97,11150648,6084,0,1775578085,13143.84120075999,28530.030482429996,53231.81868240001 2026-04-07,16:08:07.000,97,11150679,6725,0,1775578086,13143.76710135,32220.348725250005,53231.81169528 2026-04-07,16:08:08.000,97,11150659,5725,0,1775578087,13143.733419799995,26223.583342950005,53231.76977256001 2026-04-07,16:08:09.000,97,11150736,6245,0,1775578088,13143.733419799995,33604.1281899,53231.82566952 2026-04-07,16:08:10.000,97,11150603,5725,0,1775578089,13143.63911145999,32681.509858980004,53231.79073392001 2026-04-07,16:08:11.000,97,11150627,5645,0,1775578090,13143.62563884,28068.601481759993,53231.81868240001 2026-04-07,16:08:12.000,97,11150634,5965,0,1775578091,13143.571748359995,34065.352765799995,53231.797721040006 2026-04-07,16:08:13.000,97,11150667,5645,0,1775578092,13143.56501205,30836.3577867,53231.75579832 2026-04-07,16:08:26.000,97,11150672,6005,0,1775578105,13143.39660429999,29912.985198869996,53231.74881120001 2026-04-07,16:08:27.000,97,11150659,6485,0,1775578106,13143.389867989994,22071.095940810003,53231.69990136001 2026-04-07,16:08:28.000,97,11150655,6245,0,1775578107,13143.329241199994,33141.81099885001,53231.68592712 2026-04-07,16:08:29.000,97,11150698,5965,0,1775578108,13143.315768579989,30374.047644780003,53231.7138756 2026-04-07,16:08:30.000,97,11150706,5884,0,1775578109,13143.335977509989,28990.148344920002,53231.79073392001 2026-04-07,16:08:31.000,97,11150606,5725,0,1775578110,13143.342713819999,28528.846228590002,53231.72086272001 2026-04-07,16:08:32.000,97,11150662,5684,0,1775578111,13143.322504889999,30835.2299259,53231.72086272001 2026-04-07,16:08:33.000,97,11150695,6525,0,1775578112,13143.383131679999,33141.634770599994,53231.72086272001 2026-04-07,16:08:34.000,97,11150686,5805,0,1775578113,13143.356186439989,31757.798912910002,53231.67195288001 2026-04-07,16:08:35.000,97,11150714,5805,0,1775578114,13143.423549539999,35448.018467910006,53231.82566952 2026-04-07,16:08:37.000,97,11150680,5165,0,1775578116,13143.43702215999,28989.958018410005,53231.76278544 2026-04-07,16:08:38.000,97,11150686,6005,0,1775578117,13143.4639674,31757.6790777,53231.76977256001 2026-04-07,16:08:39.000,97,11150640,6005,0,1775578118,13143.49764894999,32680.28331036,53231.75579832 2026-04-07,16:08:40.000,97,11150679,6605,0,1775578119,13143.49764894999,26222.293352160006,53231.67195288001 2026-04-07,16:08:41.000,97,11150708,6005,0,1775578120,13143.531330499995,27144.911683080005,53231.69990136001 2026-04-07,16:08:42.000,97,11150766,5925,0,1775578121,13143.571748359995,27606.206750280006,53231.79073392001 2026-04-07,16:08:43.000,97,11150581,6405,0,1775578122,13143.571748359995,35448.124204859996,53231.75579832 2026-04-07,16:08:44.000,97,11150681,6284,0,1775578123,13143.551539429995,29451.47865777,53231.75579832 2026-04-07,16:08:45.000,97,11150654,6165,0,1775578124,13143.60542991,28529.01540771,53231.68592712 2026-04-07,16:08:46.000,97,11150666,5005,0,1775578125,13143.60542991,29451.676033409996,53231.74881120001 2026-04-07,16:08:48.000,97,11150688,5965,0,1775578127,13143.612166219995,29451.887507310006,53231.79073392001 2026-04-07,16:08:49.000,97,11150510,5925,0,1775578128,13143.612166219995,31758.426285480004,53231.79073392001 2026-04-07,16:08:50.000,97,11150631,6284,0,1775578129,13143.652584079995,30374.632722569993,53231.776759680004 2026-04-07,16:08:51.000,97,11150620,6005,0,1775578130,13143.63911145999,32219.904630060002,53231.81169528 2026-04-07,16:08:52.000,97,11150719,6525,0,1775578131,13143.65932038999,29452.380946410005,53231.87457936 2026-04-07,16:08:53.000,97,11150657,6405,0,1775578132,13143.591957289995,29913.74650491,53231.74881120001 2026-04-07,16:08:54.000,97,11150649,6365,0,1775578133,13143.54480312,29452.627665959997,53231.72086272001 2026-04-07,16:08:55.000,97,11150644,6005,0,1775578134,13143.60542991,30836.583358860007,53231.79073392001 2026-04-07,16:08:56.000,97,11150623,6525,0,1775578135,13143.57848466999,31298.096949090002,53231.81868240001 2026-04-07,16:08:57.000,97,11150620,5884,0,1775578136,13143.60542991,27607.778706269994,53231.80470816 2026-04-07,16:08:59.000,97,11150637,6445,0,1775578138,13143.60542991,27146.666916450005,53231.80470816 2026-04-07,16:09:00.000,97,11150746,5845,0,1775578139,13143.61890252999,27608.081818859995,53231.853618 2026-04-07,16:09:01.000,97,11150665,6284,0,1775578140,13143.571748359995,30375.82402554,53231.846630880005 2026-04-07,16:09:02.000,97,11150653,6284,0,1775578141,13143.55827573999,28069.517868659997,53231.82566952 2026-04-07,16:09:03.000,97,11150656,5925,0,1775578142,13143.531330499995,29453.367824610003,53231.83964376001 2026-04-07,16:09:04.000,97,11150668,5725,0,1775578143,13143.48417633,31298.61858471,53231.853618 2026-04-07,16:09:05.000,97,11150603,6405,0,1775578144,13143.511121569994,28069.616556480003,53231.83964376001 2026-04-07,16:09:06.000,97,11150625,6485,0,1775578145,13143.43702215999,28992.27013305,53231.87457936 2026-04-07,16:09:07.000,97,11150666,6205,0,1775578146,13143.443758469999,31298.830058609994,53231.846630880005 2026-04-07,16:09:08.000,97,11150706,6045,0,1775578147,13143.389867989994,28069.835079509998,53231.9234892 2026-04-07,16:09:10.000,97,11150684,6045,0,1775578149,13143.295559649989,33605.45342634,53231.81868240001 2026-04-07,16:09:11.000,97,11150714,5925,0,1775578150,13143.282087029998,33144.235899570005,53231.853618 2026-04-07,16:09:12.000,97,11150644,5245,0,1775578151,13143.248405479993,28531.2922767,53231.9234892 2026-04-07,16:09:13.000,97,11150665,6565,0,1775578152,13143.228196549993,28531.320473219996,53231.9234892 2026-04-07,16:09:14.000,97,11150649,5765,0,1775578153,13143.228196549993,28992.714228240002,53231.81169528 2026-04-07,16:09:15.000,97,11150609,5684,0,1775578154,13143.228196549993,28992.73537563,53231.895540720005 2026-04-07,16:09:16.000,97,11150660,5325,0,1775578155,13143.201251309998,31760.590368389996,53231.87457936 2026-04-07,16:09:17.000,97,11150652,6005,0,1775578156,13143.181042379998,29915.452394370004,53231.91650208001 2026-04-07,16:09:18.000,97,11150641,5725,0,1775578157,13143.194514999988,32221.878386459997,53231.90951496001 2026-04-07,16:09:19.000,97,11150652,6124,0,1775578158,13143.207987619993,23457.27915879,53231.81169528 2026-04-07,16:09:21.000,97,11150685,6805,0,1775578160,13143.248405479993,28070.27212557,53231.97239904 2026-04-07,16:09:22.000,97,11150623,6645,0,1775578161,13143.214723929988,30838.056627030004,53231.90951496001 2026-04-07,16:09:23.000,97,11150633,5884,0,1775578162,13143.234932859988,32221.970025150003,53231.895540720005 2026-04-07,16:09:24.000,97,11150585,6284,0,1775578163,13143.234932859988,29454.227818469997,53231.88156648 2026-04-07,16:09:25.000,97,11150645,6365,0,1775578164,13143.261878099998,29915.48764002,53231.88855360001 2026-04-07,16:09:26.000,97,11150627,5405,0,1775578165,13143.261878099998,27147.618549000006,53231.9234892 2026-04-07,16:09:27.000,97,11150623,5605,0,1775578166,13143.315768579989,28531.44030843,53231.93746344001 2026-04-07,16:09:28.000,97,11150633,6885,0,1775578167,13143.322504889999,33605.650801979995,53231.95143768 2026-04-07,16:09:29.000,97,11150647,6565,0,1775578168,13143.349450129994,26686.182499200004,53231.90951496001 2026-04-07,16:09:30.000,97,11150639,5725,0,1775578169,13143.376395369989,24840.917640839994,53231.895540720005 2026-04-07,16:09:32.000,97,11150610,5325,0,1775578171,13143.423549539999,31299.041532510004,53231.95842480001 2026-04-07,16:09:33.000,97,11150654,5165,0,1775578172,13143.45723108999,31298.971041209996,53231.9933604 2026-04-07,16:09:34.000,97,11150674,5405,0,1775578173,13143.52459419,27147.259043369995,53231.97239904 2026-04-07,16:09:35.000,97,11150621,5765,0,1775578174,13143.571748359995,33605.389984170004,53231.9933604 2026-04-07,16:09:36.000,97,11150658,6084,0,1775578175,13143.63911145999,27608.483619270002,53232.014321760005 2026-04-07,16:09:37.000,97,11150678,6124,0,1775578176,13143.71994717999,28531.087851930002,53232.02130888 2026-04-07,16:09:38.000,97,11150639,5684,0,1775578177,13143.773837659995,30376.246973340007,53232.063231600005 2026-04-07,16:09:39.000,97,11150588,5165,0,1775578178,13143.861409689991,31298.830058609994,53232.00733464001 2026-04-07,16:09:40.000,97,11150671,5805,0,1775578179,13143.922036479991,29914.888463969997,53232.1680384 2026-04-07,16:09:41.000,97,11150677,6725,0,1775578180,13143.955718029996,28992.312427829995,53232.07021872 2026-04-07,16:09:43.000,97,11150672,6445,0,1775578182,13144.083707919992,28992.199641750005,53232.18899976 2026-04-07,16:09:44.000,97,11150712,6205,0,1775578183,13144.117389469997,28530.883427160006,53232.19598688 2026-04-07,16:09:45.000,97,11150674,5285,0,1775578184,13144.211697810002,29453.466512429994,53232.11912856 2026-04-07,16:09:46.000,97,11150529,5445,0,1775578185,13144.252115670002,25763.14826961,53232.133102800006 2026-04-07,16:09:47.000,97,11150483,6365,0,1775578186,13144.393578179988,30376.070745089994,53232.182012640005 2026-04-07,16:09:48.000,97,11150717,5565,0,1775578187,13144.427259729993,30375.99320466,53232.18899976 2026-04-07,16:09:49.000,97,11150690,6165,0,1775578188,13144.521568069998,30837.337615769997,53232.279832320004 2026-04-07,16:09:50.000,97,11150644,6165,0,1775578189,13144.595667479989,29914.69108833,53232.32175504001 2026-04-07,16:09:51.000,97,11150640,5325,0,1775578190,13144.649557959994,27608.286243630006,53232.33572928 2026-04-07,16:09:52.000,97,11150627,5684,0,1775578191,13144.77754784999,31298.682026880007,53232.34271640001 2026-04-07,16:09:54.000,97,11150611,5605,0,1775578193,13144.99984607999,30376.16238378,53232.33572928 2026-04-07,16:09:55.000,97,11150667,5605,0,1775578194,13145.04700025,28530.989164109997,53232.41258760001 2026-04-07,16:09:56.000,97,11150653,6765,0,1775578195,13145.134572279996,29914.966004400005,53232.47547168 2026-04-07,16:09:57.000,97,11150731,5684,0,1775578196,13145.195199069996,33605.326541999995,53232.468484560006 2026-04-07,16:09:58.000,97,11150674,5485,0,1775578197,13145.235616929996,30376.282218990003,53232.51040728001 2026-04-07,16:09:59.000,97,11150706,5245,0,1775578198,13145.302980029992,26686.013320080005,53232.51040728001 2026-04-07,16:10:00.000,97,11150645,5765,0,1775578199,13145.377079439997,25763.4513822,53232.60822696001 2026-04-07,16:10:01.000,97,11150658,6245,0,1775578200,13145.437706229997,29915.212723949997,53232.685085280005 2026-04-07,16:10:02.000,97,11150669,5605,0,1775578201,13145.444442539992,23918.369801220004,53232.58726560001 2026-04-07,16:10:03.000,97,11150657,6485,0,1775578202,13145.525278259993,26686.196597460003,53232.566304240005 2026-04-07,16:10:05.000,97,11150630,5285,0,1775578204,13145.660004459998,29915.3184609,53232.67111104 2026-04-07,16:10:06.000,97,11150671,6324,0,1775578205,13145.713894939989,30837.894497040004,53232.74796936001 2026-04-07,16:10:07.000,97,11150664,5365,0,1775578206,13145.774521729989,30376.754510700004,53232.6920724 2026-04-07,16:10:08.000,97,11150620,5845,0,1775578207,13145.808203279994,29454.21372021,53232.78989208 2026-04-07,16:10:09.000,97,11150684,6124,0,1775578208,13145.868830069994,31299.4151364,53232.79687920001 2026-04-07,16:10:10.000,97,11150659,6405,0,1775578209,13145.862093759999,28531.687027980006,53232.77591784001 2026-04-07,16:10:11.000,97,11150647,6405,0,1775578210,13145.889038999994,29915.607475230005,53232.84578904001 2026-04-07,16:10:12.000,97,11150705,6605,0,1775578211,13145.89577530999,33144.85622301001,53232.950595840004 2026-04-07,16:10:13.000,97,11150676,5845,0,1775578212,13145.95640209999,27609.336563999997,53232.96457008001 2026-04-07,16:10:14.000,97,11150625,6365,0,1775578213,13145.95640209999,26225.39496936,53232.90867312 2026-04-07,16:10:16.000,97,11150640,6124,0,1775578215,13146.030501509995,33145.09589343,53233.083351119996 2026-04-07,16:10:17.000,97,11150642,5884,0,1775578216,13146.0237652,29454.643717140003,53233.03444128 2026-04-07,16:10:18.000,97,11150694,6045,0,1775578217,13146.05744674999,30838.669901340007,53233.01347992001 2026-04-07,16:10:19.000,97,11150642,6084,0,1775578218,13146.10460092,29454.85519104,53233.069376880005 2026-04-07,16:10:20.000,97,11150702,5765,0,1775578219,13146.07765567999,25303.185487979994,53233.01347992001 2026-04-07,16:10:21.000,97,11150687,6525,0,1775578220,13146.091128299995,25764.57219387,53233.12527384 2026-04-07,16:10:22.000,97,11150687,6445,0,1775578221,13146.070919369995,30377.61450456,53233.09732536 2026-04-07,16:10:23.000,97,11150707,6284,0,1775578222,13146.030501509995,32684.209675770006,53233.11129960001 2026-04-07,16:10:24.000,97,11150684,5925,0,1775578223,13146.03723781999,32684.216724900005,53233.09732536 2026-04-07,16:10:25.000,97,11150614,5365,0,1775578224,13145.99681995999,34068.25700736001,53233.09033824001 2026-04-07,16:10:27.000,97,11150614,5285,0,1775578226,13146.010292579995,33606.95489103001,53233.16719656 2026-04-07,16:10:28.000,97,11150700,6124,0,1775578227,13145.91598423999,31300.53594807,53233.20911928001 2026-04-07,16:10:29.000,97,11150655,5605,0,1775578228,13145.909247929994,29455.31338449,53233.15322232 2026-04-07,16:10:30.000,97,11150660,5884,0,1775578229,13145.91598423999,26226.276110609993,53233.22309352 2026-04-07,16:10:31.000,97,11150707,6405,0,1775578230,13145.882302689999,27610.245901770002,53233.22309352 2026-04-07,16:10:32.000,97,11150639,6405,0,1775578231,13145.85535744999,29455.49666187,53233.16719656 2026-04-07,16:10:33.000,97,11150662,6005,0,1775578232,13145.83514851999,26226.417093209995,53233.13226096001 2026-04-07,16:10:34.000,97,11150675,6405,0,1775578233,13145.801466969999,25765.136124270008,53233.22309352 2026-04-07,16:10:35.000,97,11150642,6005,0,1775578234,13145.747576489994,31300.85315892,53233.17418368 2026-04-07,16:10:36.000,97,11150690,5884,0,1775578235,13145.727367559994,28994.377822919996,53233.20911928001 2026-04-07,16:10:38.000,97,11150657,6805,0,1775578237,13145.720631249998,32684.963932679995,53233.24405488 2026-04-07,16:10:39.000,97,11150704,5925,0,1775578238,13145.693686009989,30839.783663880007,53233.18117080001 2026-04-07,16:10:40.000,97,11150665,5605,0,1775578239,13145.747576489994,26226.66381276,53233.12527384 2026-04-07,16:10:41.000,97,11150733,5845,0,1775578240,13145.727367559994,30378.41810538,53233.118286720004 2026-04-07,16:10:42.000,97,11150631,5645,0,1775578241,13145.734103869989,24842.708119860006,53233.118286720004 2026-04-07,16:10:43.000,97,11150480,6045,0,1775578242,13145.720631249998,28994.434215960006,53233.16020944001 2026-04-07,16:10:44.000,97,11150505,5765,0,1775578243,13145.686949699993,28994.33552814,53233.139248080006 2026-04-07,16:10:45.000,97,11150474,5005,0,1775578244,13145.653268149988,28994.272085970006,53233.15322232 2026-04-07,16:10:46.000,97,11150656,6405,0,1775578245,13145.666740769993,28994.236840319994,53233.20213216 2026-04-07,16:10:47.000,97,11150619,6645,0,1775578246,13145.646531839993,28071.540968970003,53233.188157920005 2026-04-07,16:10:49.000,97,11150622,5325,0,1775578248,13145.619586599998,31761.84511353,53233.16020944001 2026-04-07,16:10:50.000,97,11150516,6045,0,1775578249,13145.606113979993,28532.652758790005,53233.15322232 2026-04-07,16:10:51.000,97,11150507,6365,0,1775578250,13145.558959809998,31300.500702420002,53233.118286720004 2026-04-07,16:10:52.000,97,11150696,5884,0,1775578251,13145.599377669998,28993.891432949997,53233.12527384 2026-04-07,16:10:53.000,97,11150680,5085,0,1775578252,13145.592641359988,29455.13715624,53233.16020944001 2026-04-07,16:10:54.000,97,11150687,6405,0,1775578253,13145.552223500003,28993.891432949997,53233.18117080001 2026-04-07,16:10:55.000,97,11150648,5845,0,1775578254,13145.639795529998,31300.303326780006,53233.20213216 2026-04-07,16:10:56.000,97,11150653,5645,0,1775578255,13145.572432429988,28071.146217689995,53233.1462352 2026-04-07,16:10:57.000,97,11150716,5845,0,1775578256,13145.572432429988,25764.635636039995,53233.139248080006 2026-04-07,16:10:58.000,97,11150605,6284,0,1775578257,13145.599377669998,27609.851150489994,53233.18117080001 2026-04-07,16:11:00.000,97,11150647,6405,0,1775578259,13145.525278259993,33606.72226974,53233.188157920005 2026-04-07,16:11:01.000,97,11150632,5925,0,1775578260,13145.518541949998,23919.476514630005,53233.24405488 2026-04-07,16:11:02.000,97,11150714,5845,0,1775578261,13145.478124089997,28071.146217689995,53233.13226096001 2026-04-07,16:11:03.000,97,11150708,5725,0,1775578262,13145.417497299997,31761.563148329995,53233.17418368 2026-04-07,16:11:04.000,97,11150614,6005,0,1775578263,13145.471387780002,27609.851150489994,53233.11129960001 2026-04-07,16:11:05.000,97,11150657,5765,0,1775578264,13145.457915159997,35913.21875313,53233.16719656 2026-04-07,16:11:06.000,97,11150659,6324,0,1775578265,13145.464651469993,34529.361748049996,53233.1462352 2026-04-07,16:11:07.000,97,11150662,5165,0,1775578266,13145.478124089997,25764.656783430008,53233.17418368 2026-04-07,16:11:08.000,97,11150583,6685,0,1775578267,13145.478124089997,29916.411076050004,53233.11129960001 2026-04-07,16:11:09.000,97,11150663,6405,0,1775578268,13145.478124089997,31761.570197459994,53233.23008064001 2026-04-07,16:11:11.000,97,11150672,6205,0,1775578270,13145.518541949998,31761.66183615,53233.15322232 2026-04-07,16:11:12.000,97,11150625,5445,0,1775578271,13145.585905049993,26226.071685839997,53233.118286720004 2026-04-07,16:11:13.000,97,11150624,6045,0,1775578272,13145.599377669998,27148.760508060004,53233.19514504 2026-04-07,16:11:14.000,97,11150657,6205,0,1775578273,13145.633059219988,28071.39998637,53233.20213216 2026-04-07,16:11:15.000,97,11150551,5525,0,1775578274,13145.639795529998,29455.355679269996,53233.17418368 2026-04-07,16:11:16.000,97,11150645,5805,0,1775578275,13145.707158629994,36375.00725943,53233.23008064001 2026-04-07,16:11:17.000,97,11150646,5044,0,1775578276,13145.720631249998,31300.705127189998,53233.26501624 2026-04-07,16:11:18.000,97,11150633,5485,0,1775578277,13145.754312799989,30378.220729740002,53233.20213216 2026-04-07,16:11:19.000,97,11150630,5405,0,1775578278,13145.747576489994,29917.024350360007,53233.237067760005 2026-04-07,16:11:20.000,97,11150656,5085,0,1775578279,13145.761049109999,31301.029387169998,53233.285977600004 2026-04-07,16:11:22.000,97,11150716,5805,0,1775578281,13145.828412209994,27610.633603919996,53233.27899048001 2026-04-07,16:11:23.000,97,11150621,6245,0,1775578282,13145.889038999994,30839.85415518,53233.26501624 2026-04-07,16:11:24.000,97,11150649,6365,0,1775578283,13145.882302689999,28072.140145020006,53233.3209132 2026-04-07,16:11:25.000,97,11150698,5925,0,1775578284,13145.949665789994,32223.894437640003,53233.3209132 2026-04-07,16:11:26.000,97,11150632,5925,0,1775578285,13145.99681995999,27149.578207140003,53233.355848800005 2026-04-07,16:11:27.000,97,11150685,6365,0,1775578286,13146.010292579995,30378.756463619997,53233.34187456 2026-04-07,16:11:28.000,97,11150581,6284,0,1775578287,13146.070919369995,30378.777611009995,53233.42572000001 2026-04-07,16:11:29.000,97,11150621,6365,0,1775578288,13146.11807353999,30378.693021450003,53233.43969424 2026-04-07,16:11:30.000,97,11150691,6485,0,1775578289,13146.11807353999,28994.772574200004,53233.43969424 2026-04-07,16:11:31.000,97,11150625,6205,0,1775578290,13146.16522771,28533.604391340006,53233.46764272001 2026-04-07,16:11:33.000,97,11150654,5884,0,1775578292,13146.252799739996,29917.553035110002,53233.49559120001 2026-04-07,16:11:34.000,97,11150572,5245,0,1775578293,13146.232590809996,36375.78971286,53233.453668480004 2026-04-07,16:11:35.000,97,11150637,5765,0,1775578294,13146.24606343,26688.353631239996,53233.50257832 2026-04-07,16:11:36.000,97,11150656,6165,0,1775578295,13146.26627236,27149.662796699995,53233.50956544 2026-04-07,16:11:37.000,97,11150636,6324,0,1775578296,13146.320162839991,30840.107923860007,53233.48860408 2026-04-07,16:11:38.000,97,11150632,5165,0,1775578297,13146.367317010001,27149.719189740004,53233.50956544 2026-04-07,16:11:39.000,97,11150643,5725,0,1775578298,13146.434680109996,26688.44526993,53233.56546240001 2026-04-07,16:11:40.000,97,11150661,5845,0,1775578299,13146.475097969997,31301.438236710004,53233.53751392 2026-04-07,16:11:41.000,97,11150589,5725,0,1775578300,13146.508779520002,26227.213644899995,53233.621359360004 2026-04-07,16:11:42.000,97,11150667,5805,0,1775578301,13146.515515829997,30840.291201240005,53233.53751392 2026-04-07,16:11:44.000,97,11150652,5445,0,1775578303,13146.461625349992,30840.389889059996,53233.572449520005 2026-04-07,16:11:45.000,97,11150699,5884,0,1775578304,13146.461625349992,27611.289173009995,53233.54450104001 2026-04-07,16:11:46.000,97,11150688,6124,0,1775578305,13146.475097969997,27149.987056679995,53233.600398 2026-04-07,16:11:47.000,97,11150683,5965,0,1775578306,13146.461625349992,32685.732287849998,53233.55847528 2026-04-07,16:11:48.000,97,11150623,5565,0,1775578307,13146.434680109996,28533.98504436,53233.63533360001 2026-04-07,16:11:49.000,97,11150683,5725,0,1775578308,13146.475097969997,28072.633584120005,53233.66328208001 2026-04-07,16:11:50.000,97,11150682,6165,0,1775578309,13146.461625349992,27611.338516920005,53233.66328208001 2026-04-07,16:11:51.000,97,11150656,6165,0,1775578310,13146.421207489992,27611.37376257,53233.66328208001 2026-04-07,16:11:52.000,97,11150617,5965,0,1775578311,13146.434680109996,27150.057547980003,53233.64930784 2026-04-07,16:11:53.000,97,11150648,5205,0,1775578312,13146.340371769991,32224.444269779997,53233.6702692 2026-04-07,16:11:55.000,97,11150707,5884,0,1775578314,13146.360580699991,28072.746370199995,53233.621359360004 2026-04-07,16:11:56.000,97,11150660,5285,0,1775578315,13146.32689915,27611.472450390007,53233.72616616 2026-04-07,16:11:57.000,97,11150582,6245,0,1775578316,13146.387525940001,28995.428143290002,53233.67725632 2026-04-07,16:11:58.000,97,11150644,6084,0,1775578317,13146.400998559991,28995.498634589996,53233.64930784 2026-04-07,16:11:59.000,97,11150634,5245,0,1775578318,13146.427943800001,30840.67185426,53233.7052048 2026-04-07,16:12:00.000,97,11150642,5165,0,1775578319,13146.461625349992,31302.009216239996,53233.642320720006 2026-04-07,16:12:01.000,97,11150654,6005,0,1775578320,13146.488570590001,30379.397934449997,53233.691230560005 2026-04-07,16:12:02.000,97,11150644,5245,0,1775578321,13146.515515829997,35453.84809842,53233.68424344001 2026-04-07,16:12:03.000,97,11150640,5925,0,1775578322,13146.596351549997,27150.26197275,53233.66328208001 2026-04-07,16:12:04.000,97,11150625,5645,0,1775578323,13146.643505719992,30379.51072053,53233.66328208001 2026-04-07,16:12:06.000,97,11150670,5405,0,1775578325,13146.650242030002,31763.501659079993,53233.754114639996 2026-04-07,16:12:07.000,97,11150642,6045,0,1775578326,13146.737814059998,28534.415041290005,53233.740140400005 2026-04-07,16:12:08.000,97,11150681,6565,0,1775578327,13146.758022989998,28073.141121480003,53233.74712752 2026-04-07,16:12:09.000,97,11150659,5884,0,1775578328,13146.778231919998,28534.47848346,53233.71917904 2026-04-07,16:12:10.000,97,11150695,6605,0,1775578329,13146.852331329988,25305.37776741,53233.82398584 2026-04-07,16:12:11.000,97,11150614,6245,0,1775578330,13146.892749189989,34070.301255059996,53233.78206312001 2026-04-07,16:12:12.000,97,11150717,5684,0,1775578331,13146.939903359998,32225.078691479997,53233.71917904 2026-04-07,16:12:13.000,97,11150664,6245,0,1775578332,13146.993793839989,31302.481507949997,53233.76110176001 2026-04-07,16:12:14.000,97,11150636,6124,0,1775578333,13147.020739079999,28995.985024559996,53233.80302448001 2026-04-07,16:12:15.000,97,11150635,6405,0,1775578334,13147.088102179994,28996.006171949994,53233.82398584 2026-04-07,16:12:17.000,97,11150627,6725,0,1775578336,13147.189146829995,28073.48652885,53233.86590856 2026-04-07,16:12:18.000,97,11150653,5805,0,1775578337,13147.25650992999,30380.081700060007,53233.86590856 2026-04-07,16:12:19.000,97,11150659,5725,0,1775578338,13147.310400409995,26689.721162460002,53233.89385704 2026-04-07,16:12:20.000,97,11150624,6165,0,1775578339,13147.31713671999,31302.841013579993,53233.90084416001 2026-04-07,16:12:21.000,97,11150655,5725,0,1775578340,13147.32387303,24844.512697140002,53233.94975400001 2026-04-07,16:12:22.000,97,11150628,5165,0,1775578341,13147.37776350999,30380.300223090002,53234.01263808 2026-04-07,16:12:23.000,97,11150659,5565,0,1775578342,13147.39797243999,28073.740297530007,53234.06853504001 2026-04-07,16:12:24.000,97,11150649,5605,0,1775578343,13147.38449982,29919.03335241,53234.00565096 2026-04-07,16:12:25.000,97,11150682,5925,0,1775578344,13147.411445059995,28535.0988069,53234.06853504001 2026-04-07,16:12:26.000,97,11150687,6245,0,1775578345,13147.40470875,29919.068598059996,53233.9846896 2026-04-07,16:12:28.000,97,11150642,5005,0,1775578347,13147.46533554,28073.768494050004,53234.13840624001 2026-04-07,16:12:29.000,97,11150649,5765,0,1775578348,13147.43839029999,33609.534872610006,53234.18032896 2026-04-07,16:12:30.000,97,11150669,5445,0,1775578349,13147.499017089991,29457.695990430002,53234.124432000004 2026-04-07,16:12:31.000,97,11150630,6005,0,1775578350,13147.512489709996,32225.572130579996,53234.11744488001 2026-04-07,16:12:32.000,97,11150657,6284,0,1775578351,13147.46533554,26228.376751350006,53234.145393360006 2026-04-07,16:12:33.000,97,11150623,6365,0,1775578352,13147.532698639996,26689.721162460002,53234.16635472001 2026-04-07,16:12:34.000,97,11150649,5485,0,1775578353,13147.5057534,32225.410000589996,53234.194303200005 2026-04-07,16:12:35.000,97,11150636,6005,0,1775578354,13147.559643879991,28073.48652885,53234.22225168 2026-04-07,16:12:36.000,97,11150629,6084,0,1775578355,13147.566380190001,28073.451283200004,53234.23622592001 2026-04-07,16:12:37.000,97,11150645,6165,0,1775578356,13147.573116499996,28996.034368470006,53234.28513576001 2026-04-07,16:12:39.000,97,11150678,4965,0,1775578358,13147.620270669991,31763.727231240002,53234.361994080005 2026-04-07,16:12:40.000,97,11150627,5725,0,1775578359,13147.573116499996,27150.649674900007,53234.292122880004 2026-04-07,16:12:41.000,97,11150671,6205,0,1775578360,13147.620270669991,30379.658752260002,53234.32007136 2026-04-07,16:12:42.000,97,11150633,6725,0,1775578361,13147.660688529992,30840.953819460003,53234.29911 2026-04-07,16:12:43.000,97,11150646,5684,0,1775578362,13147.701106389992,25766.454311580004,53234.34103272 2026-04-07,16:12:44.000,97,11150655,5645,0,1775578363,13147.667424840001,29456.92763526,53234.34103272 2026-04-07,16:12:45.000,97,11150604,5445,0,1775578364,13147.701106389992,22537.297202489994,53234.361994080005 2026-04-07,16:12:46.000,97,11150659,6445,0,1775578365,13147.748260560002,28995.540929370007,53234.39692968 2026-04-07,16:12:47.000,97,11150669,6284,0,1775578366,13147.734787939997,30840.728247299994,53234.361994080005 2026-04-07,16:12:48.000,97,11150580,5965,0,1775578367,13147.808887350002,29456.76550527,53234.49474936 2026-04-07,16:12:50.000,97,11150647,6525,0,1775578369,13147.849305210002,31763.205595620006,53234.49474936 2026-04-07,16:12:51.000,97,11150617,6445,0,1775578370,13147.849305210002,32224.458368039996,53234.48776224 2026-04-07,16:12:52.000,97,11150690,5005,0,1775578371,13147.909932000002,29917.88434422,53234.53667208 2026-04-07,16:12:53.000,97,11150634,5325,0,1775578372,13147.943613549993,25766.01726552,53234.55763344 2026-04-07,16:12:54.000,97,11150678,5005,0,1775578373,13147.984031409993,28533.84406176,53234.48776224 2026-04-07,16:12:55.000,97,11150676,5165,0,1775578374,13148.037921889998,28533.752423070007,53234.57160768001 2026-04-07,16:12:56.000,97,11150641,5765,0,1775578375,13148.037921889998,27611.127043019995,53234.51571072 2026-04-07,16:12:57.000,97,11150671,6485,0,1775578376,13148.105284989993,26227.220694029995,53234.627504640004 2026-04-07,16:12:58.000,97,11150689,6485,0,1775578377,13148.112021299989,27611.155239540007,53234.66942736001 2026-04-07,16:12:59.000,97,11150649,5884,0,1775578378,13148.213065949989,28995.047490269993,53234.578594800005 2026-04-07,16:13:01.000,97,11150664,6084,0,1775578380,13148.29390166999,30378.88334796,53234.578594800005 2026-04-07,16:13:02.000,97,11150607,5684,0,1775578381,13148.34105584,30840.150218640003,53234.627504640004 2026-04-07,16:13:03.000,97,11150693,6245,0,1775578382,13148.37473738999,29917.503691200007,53234.64147888001 2026-04-07,16:13:04.000,97,11150648,5285,0,1775578383,13148.40168263,28994.857163759996,53234.627504640004 2026-04-07,16:13:05.000,97,11150649,5725,0,1775578384,13148.448836799995,29917.468445549996,53234.6135304 2026-04-07,16:13:06.000,97,11150651,6725,0,1775578385,13148.46230942,29456.053543140006,53234.6834016 2026-04-07,16:13:07.000,97,11150642,6124,0,1775578386,13148.509463589995,32685.111964409996,53234.73231144 2026-04-07,16:13:08.000,97,11150702,6045,0,1775578387,13148.469045729995,30378.55908798,53234.73929856001 2026-04-07,16:13:09.000,97,11150634,5445,0,1775578388,13148.49599096999,28533.273082230007,53234.71135008 2026-04-07,16:13:10.000,97,11150635,6845,0,1775578389,13148.509463589995,31301.00823978,53234.71833720001 2026-04-07,16:13:12.000,97,11150693,6885,0,1775578391,13148.53640882999,25303.869253590005,53234.795195520004 2026-04-07,16:13:13.000,97,11150650,6124,0,1775578392,13148.55661775999,27149.091817170003,53234.83013112 2026-04-07,16:13:14.000,97,11150691,5684,0,1775578393,13148.448836799995,26226.37479843,53234.71833720001 2026-04-07,16:13:15.000,97,11150636,5205,0,1775578394,13148.448836799995,33607.20161058,53234.73929856001 2026-04-07,16:13:16.000,97,11150724,5245,0,1775578395,13148.42189156,31761.859211789997,53234.85109248 2026-04-07,16:13:17.000,97,11150661,6645,0,1775578396,13148.448836799995,30377.966961059996,53234.78122128 2026-04-07,16:13:18.000,97,11150659,5485,0,1775578397,13148.388210009995,30839.21268435,53234.85109248 2026-04-07,16:13:19.000,97,11150582,5205,0,1775578398,13148.388210009995,31300.444309380007,53234.78820840001 2026-04-07,16:13:20.000,97,11150675,6005,0,1775578399,13148.388210009995,25303.43925666,53234.84410536 2026-04-07,16:13:21.000,97,11150677,5565,0,1775578400,13148.34105584,30838.965964799994,53234.90000232 2026-04-07,16:13:23.000,97,11150705,5845,0,1775578402,13148.266956429994,27148.379855039995,53234.8930152 2026-04-07,16:13:24.000,97,11150656,5845,0,1775578403,13148.233274879989,30838.73334351,53234.83013112 2026-04-07,16:13:25.000,97,11150706,6324,0,1775578404,13148.213065949989,26686.943805240007,53234.816156880006 2026-04-07,16:13:26.000,97,11150620,6005,0,1775578405,13148.165911779994,29915.98812825,53234.83711824001 2026-04-07,16:13:27.000,97,11150643,6605,0,1775578406,13148.145702849994,30838.521869610006,53234.795195520004 2026-04-07,16:13:28.000,97,11150624,6445,0,1775578407,13148.125493919993,26686.739380469997,53234.816156880006 2026-04-07,16:13:29.000,97,11150617,6525,0,1775578408,13148.064867129993,32222.273137740005,53234.83711824001 2026-04-07,16:13:30.000,97,11150707,6245,0,1775578409,13148.004240339993,29454.404046719996,53234.83013112 2026-04-07,16:13:31.000,97,11150643,6405,0,1775578410,13147.997504029998,31760.801842290006,53234.746285680005 2026-04-07,16:13:32.000,97,11150640,5884,0,1775578411,13147.916668309997,25763.888428260005,53234.73231144 2026-04-07,16:13:34.000,97,11150692,6124,0,1775578413,13147.896459379997,31299.429234659998,53234.76724704001 2026-04-07,16:13:35.000,97,11150719,6565,0,1775578414,13147.896459379997,28070.406059040004,53234.78122128 2026-04-07,16:13:36.000,97,11150612,6005,0,1775578415,13147.876250449997,28070.391960780005,53234.73929856001 2026-04-07,16:13:37.000,97,11150638,5725,0,1775578416,13147.862777829992,28992.996193440005,53234.697375840005 2026-04-07,16:13:38.000,97,11150693,6885,0,1775578417,13147.802151039992,31299.450382049996,53234.73929856001 2026-04-07,16:13:39.000,97,11150630,6165,0,1775578418,13147.795414729997,30376.853198519995,53234.67641448 2026-04-07,16:13:40.000,97,11150668,6245,0,1775578419,13147.795414729997,30838.204658760005,53234.62051752001 2026-04-07,16:13:41.000,97,11150603,6565,0,1775578420,13147.707842700001,32683.377878429994,53234.65545312 2026-04-07,16:13:42.000,97,11150656,5884,0,1775578421,13147.653952219996,29915.727310439994,53234.648466000006 2026-04-07,16:13:43.000,97,11150650,6245,0,1775578422,13147.586589120001,28993.172421690004,53234.70436296 2026-04-07,16:13:45.000,97,11150682,6045,0,1775578424,13147.472071849996,29454.3758502,53234.64147888001 2026-04-07,16:13:46.000,97,11150682,5845,0,1775578425,13147.43839029999,30838.232855280003,53234.66244024 2026-04-07,16:13:47.000,97,11150684,6045,0,1775578426,13147.41818136999,28070.44130469,53234.627504640004 2026-04-07,16:13:48.000,97,11150672,5405,0,1775578427,13147.39797243999,27147.759531599993,53234.65545312 2026-04-07,16:13:49.000,97,11150622,6045,0,1775578428,13147.330609339995,28992.91160388,53234.62051752001 2026-04-07,16:13:50.000,97,11150594,6124,0,1775578429,13147.26324624,26686.337580060004,53234.63449176 2026-04-07,16:13:51.000,97,11150674,6245,0,1775578430,13147.24303731,26224.986119819994,53234.578594800005 2026-04-07,16:13:52.000,97,11150593,6445,0,1775578431,13147.189146829995,25763.62056132,53234.57160768001 2026-04-07,16:13:53.000,97,11150397,6925,0,1775578432,13147.18241052,27608.65984752,53234.56462056 2026-04-07,16:13:54.000,97,11150463,6205,0,1775578433,13147.12178373,32221.617568650006,53234.52269784001 2026-04-07,16:13:56.000,97,11150607,6685,0,1775578435,13147.040948009999,28069.764588210004,53234.56462056 2026-04-07,16:13:57.000,97,11150633,6525,0,1775578436,13147.014002769989,28069.687047779997,53234.51571072 2026-04-07,16:13:58.000,97,11150614,5965,0,1775578437,13146.980321219999,32682.546081089997,53234.480775120006 2026-04-07,16:13:59.000,97,11150639,6685,0,1775578438,13146.987057529994,28992.115052189998,53234.48776224 2026-04-07,16:14:00.000,97,11150598,5365,0,1775578439,13146.973584909989,27146.991176430005,53234.45282664001 2026-04-07,16:14:01.000,97,11150601,5925,0,1775578440,13146.946639669994,31298.519896890008,53234.44583952 2026-04-07,16:14:02.000,97,11150600,5325,0,1775578441,13146.946639669994,31298.46350385,53234.44583952 2026-04-07,16:14:03.000,97,11150628,6565,0,1775578442,13146.933167049989,34066.149317489995,53234.41789104 2026-04-07,16:14:04.000,97,11150598,5005,0,1775578443,13146.939903359998,32220.969048690007,53234.4388524 2026-04-07,16:14:05.000,97,11150669,5684,0,1775578444,13146.980321219999,30375.781730760005,53234.361994080005 2026-04-07,16:14:07.000,97,11150619,5805,0,1775578446,13147.000530149999,33604.699169429994,53234.361994080005 2026-04-07,16:14:08.000,97,11150654,5285,0,1775578447,13147.000530149999,23917.573249530004,53234.32705848 2026-04-07,16:14:09.000,97,11150692,5165,0,1775578448,13147.027475389994,30375.647797290003,53234.3689812 2026-04-07,16:14:10.000,97,11150664,6045,0,1775578449,13146.980321219999,24840.170433060004,53234.35500696001 2026-04-07,16:14:11.000,97,11150705,6485,0,1775578450,13147.020739079999,28991.797841339998,53234.32705848 2026-04-07,16:14:12.000,97,11150661,5645,0,1775578451,13147.05442062999,22072.42117725,53234.424878159996 2026-04-07,16:14:13.000,97,11150669,5525,0,1775578452,13147.027475389994,26685.322505339995,53234.33404560001 2026-04-07,16:14:14.000,97,11150650,5044,0,1775578453,13147.05442062999,29453.07881028,53234.32705848 2026-04-07,16:14:15.000,97,11150651,6445,0,1775578454,13147.027475389994,24840.142236540007,53234.28513576001 2026-04-07,16:14:16.000,97,11150691,6205,0,1775578455,13147.014002769989,32220.842164350004,53234.35500696001 2026-04-07,16:14:18.000,97,11150649,5884,0,1775578457,13146.953375979989,30375.605502510007,53234.25020016 2026-04-07,16:14:19.000,97,11150678,5845,0,1775578458,13147.007266459994,33143.284267020004,53234.33404560001 2026-04-07,16:14:20.000,97,11150640,5285,0,1775578459,13146.966848599994,29914.352730090002,53234.361994080005 2026-04-07,16:14:21.000,97,11150694,5085,0,1775578460,13146.946639669994,31298.10399822,53234.37596832 2026-04-07,16:14:22.000,97,11150598,5165,0,1775578461,13146.966848599994,28069.0103313,53234.33404560001 2026-04-07,16:14:23.000,97,11150694,5245,0,1775578462,13146.939903359998,30836.745488850007,53234.27116152 2026-04-07,16:14:24.000,97,11150656,6084,0,1775578463,13146.933167049989,34527.021436890005,53234.22225168 2026-04-07,16:14:25.000,97,11150654,6045,0,1775578464,13146.919694429998,28530.227858070008,53234.243213040005 2026-04-07,16:14:26.000,97,11150663,5525,0,1775578465,13146.906221809993,33604.35376206,53234.2292388 2026-04-07,16:14:27.000,97,11150668,5285,0,1775578466,13146.953375979989,27607.616576279994,53234.26417440001 2026-04-07,16:14:29.000,97,11150656,5205,0,1775578468,13146.926430739994,29452.74045204,53234.2292388 2026-04-07,16:14:30.000,97,11150676,6205,0,1775578469,13146.879276569998,28530.220808939994,53234.22225168 2026-04-07,16:14:31.000,97,11150640,6045,0,1775578470,13146.865803949993,29914.098961409996,53234.21526456001 2026-04-07,16:14:32.000,97,11150668,5805,0,1775578471,13146.852331329988,33604.44540075,53234.25020016 2026-04-07,16:14:33.000,97,11150684,6005,0,1775578472,13146.838858709998,27607.792804530007,53234.257187279996 2026-04-07,16:14:34.000,97,11150718,6045,0,1775578473,13146.764759299993,32682.123133290006,53234.194303200005 2026-04-07,16:14:35.000,97,11150645,6605,0,1775578474,13146.724341439993,26224.076782050004,53234.20827744 2026-04-07,16:14:36.000,97,11150756,6205,0,1775578475,13146.650242030002,26224.076782050004,53234.20129032 2026-04-07,16:14:37.000,97,11150682,5405,0,1775578476,13146.596351549997,28530.608511090002,53234.1593676 2026-04-07,16:14:38.000,97,11150673,5405,0,1775578477,13146.555933689997,31298.385963420005,53234.243213040005 2026-04-07,16:14:40.000,97,11150739,5845,0,1775578479,13146.454889039996,26685.618568799997,53234.22225168 2026-04-07,16:14:41.000,97,11150671,6605,0,1775578480,13146.360580699991,27147.019372950002,53234.13141912 2026-04-07,16:14:42.000,97,11150687,5645,0,1775578481,13146.30669022,27608.293292760005,53234.10347064 2026-04-07,16:14:43.000,97,11150674,5165,0,1775578482,13146.313426529996,31298.682026880007,53234.145393360006 2026-04-07,16:14:44.000,97,11150688,5285,0,1775578483,13146.28648129,28530.996213239996,53234.089496399996 2026-04-07,16:14:45.000,97,11150624,6124,0,1775578484,13146.21911818999,31298.7807147,53234.10347064 2026-04-07,16:14:46.000,97,11150647,6525,0,1775578485,13146.151755089995,27608.476570140003,53234.075522160005 2026-04-07,16:14:47.000,97,11150677,6245,0,1775578486,13146.131546159995,34989.18354708,53234.06853504001 2026-04-07,16:14:48.000,97,11150682,6205,0,1775578487,13146.08439199,26224.647761579996,53234.11744488001 2026-04-07,16:14:49.000,97,11150669,5565,0,1775578488,13146.08439199,28992.41816478,53234.10347064 2026-04-07,16:14:51.000,97,11150612,5285,0,1775578490,13145.96313841,27608.483619270002,53234.03359944 2026-04-07,16:14:52.000,97,11150698,5485,0,1775578491,13145.94292948,29453.663888070005,53234.06154792 2026-04-07,16:14:53.000,97,11150724,6445,0,1775578492,13145.92272055,25302.078774570007,53234.04058656 2026-04-07,16:14:54.000,97,11150632,6084,0,1775578493,13145.882302689999,31298.9216973,53233.94276688 2026-04-07,16:14:55.000,97,11150693,6685,0,1775578494,13145.85535744999,27608.589356220007,53234.03359944 2026-04-07,16:14:56.000,97,11150678,5085,0,1775578495,13145.808203279994,29453.776674149995,53233.977702480006 2026-04-07,16:14:57.000,97,11150683,6685,0,1775578496,13145.787994349994,33605.389984170004,53234.01962520001 2026-04-07,16:14:58.000,97,11150638,5925,0,1775578497,13145.686949699993,27608.624601870004,53233.94975400001 2026-04-07,16:14:59.000,97,11150677,6645,0,1775578498,13145.693686009989,31760.2167645,53234.01962520001 2026-04-07,16:15:00.000,97,11150685,6445,0,1775578499,13145.646531839993,31760.23086276,53233.94276688 2026-04-07,16:15:02.000,97,11150709,5925,0,1775578501,13145.538750879998,25763.4513822,53233.90084416001 2026-04-07,16:15:03.000,97,11150664,5165,0,1775578502,13145.491596710002,23918.23586775,53233.87289568 2026-04-07,16:15:04.000,97,11150648,5485,0,1775578503,13145.430969920002,33144.1019661,53233.810011600006 2026-04-07,16:15:05.000,97,11150692,5365,0,1775578504,13145.397288369997,26685.935779649997,53233.87988280001 2026-04-07,16:15:06.000,97,11150597,6525,0,1775578505,13145.383815749992,30376.32451377,53233.858921440005 2026-04-07,16:15:07.000,97,11150644,5285,0,1775578506,13145.323188959992,28531.080802800003,53233.9148184 2026-04-07,16:15:08.000,97,11150636,5165,0,1775578507,13145.282771099992,34527.832086840004,53233.87988280001 2026-04-07,16:15:09.000,97,11150632,5205,0,1775578508,13145.276034789997,24379.305362789994,53233.83097296001 2026-04-07,16:15:10.000,97,11150624,6084,0,1775578509,13145.215407999996,31760.040536250002,53233.82398584 2026-04-07,16:15:11.000,97,11150640,5965,0,1775578510,13145.262562169992,28069.66590039,53233.80302448001 2026-04-07,16:15:13.000,97,11150690,5285,0,1775578512,13145.289507410002,28992.25603479,53233.810011600006 2026-04-07,16:15:14.000,97,11150627,5884,0,1775578513,13145.309716340002,27608.370833189998,53233.83796008 2026-04-07,16:15:15.000,97,11150652,6205,0,1775578514,13145.363606819992,29914.825021800003,53233.83796008 2026-04-07,16:15:16.000,97,11150650,6205,0,1775578515,13145.424233609992,28992.2348874,53233.81699872 2026-04-07,16:15:17.000,97,11150633,5684,0,1775578516,13145.444442539992,26685.73840401,53233.83097296001 2026-04-07,16:15:18.000,97,11150715,5645,0,1775578517,13145.457915159997,26685.787747919996,53233.76808888 2026-04-07,16:15:19.000,97,11150656,6124,0,1775578518,13145.538750879998,33605.157362879996,53233.79603736 2026-04-07,16:15:20.000,97,11150631,6485,0,1775578519,13145.572432429988,31760.089880159998,53233.740140400005 2026-04-07,16:15:21.000,97,11150629,6765,0,1775578520,13145.585905049993,25763.373841769993,53233.789050240004 2026-04-07,16:15:22.000,97,11150609,5565,0,1775578521,13145.626322909993,31760.280206669995,53233.775076 2026-04-07,16:15:24.000,97,11150631,5805,0,1775578523,13145.653268149988,28069.97606211,53233.83097296001 2026-04-07,16:15:25.000,97,11150650,6124,0,1775578524,13145.693686009989,32221.69510908,53233.79603736 2026-04-07,16:15:26.000,97,11150639,5765,0,1775578525,13145.707158629994,31760.421189269997,53233.80302448001 2026-04-07,16:15:27.000,97,11150652,5365,0,1775578526,13145.727367559994,29915.283215250005,53233.87289568 2026-04-07,16:15:28.000,97,11150606,5005,0,1775578527,13145.781258039999,29915.381903069996,53233.810011600006 2026-04-07,16:15:29.000,97,11150665,6725,0,1775578528,13145.808203279994,26686.288236149994,53233.76110176001 2026-04-07,16:15:30.000,97,11150681,6324,0,1775578529,13145.848621139994,33144.43327521,53233.82398584 2026-04-07,16:15:31.000,97,11150631,5485,0,1775578530,13145.868830069994,31760.611515779994,53233.90084416001 2026-04-07,16:15:32.000,97,11150689,6525,0,1775578531,13145.90251162,26686.337580060004,53233.87988280001 2026-04-07,16:15:33.000,97,11150665,6605,0,1775578532,13145.93619316999,25763.78269131,53233.87988280001 2026-04-07,16:15:35.000,97,11150709,6885,0,1775578534,13145.990083649995,25763.79678957,53233.858921440005 2026-04-07,16:15:36.000,97,11150703,5684,0,1775578535,13145.96313841,28531.60948755,53233.921805519996 2026-04-07,16:15:37.000,97,11150680,5884,0,1775578536,13145.990083649995,28992.932751269997,53233.956741120004 2026-04-07,16:15:38.000,97,11150719,6645,0,1775578537,13146.0237652,30838.10597094,53233.87988280001 2026-04-07,16:15:39.000,97,11150594,5205,0,1775578538,13146.0237652,31299.379890750002,53233.88686992 2026-04-07,16:15:40.000,97,11150686,5805,0,1775578539,13146.08439199,25763.909575650003,53233.90084416001 2026-04-07,16:15:41.000,97,11150676,6005,0,1775578540,13146.091128299995,27609.033451409996,53233.90084416001 2026-04-07,16:15:42.000,97,11150627,6405,0,1775578541,13146.070919369995,32222.01231993,53233.90084416001 2026-04-07,16:15:43.000,97,11150636,5005,0,1775578542,13146.05744674999,28070.342616869995,53233.956741120004 2026-04-07,16:15:44.000,97,11150630,5965,0,1775578543,13146.08439199,28992.91160388,53233.96372824 2026-04-07,16:15:46.000,97,11150650,6084,0,1775578545,13146.07765567999,24379.932735359995,53233.97071536001 2026-04-07,16:15:47.000,97,11150632,5005,0,1775578546,13146.04397413,25763.78269131,53233.81699872 2026-04-07,16:15:48.000,97,11150655,6284,0,1775578547,13146.00355627,29915.48764002,53233.921805519996 2026-04-07,16:15:49.000,97,11150596,5845,0,1775578548,13146.0237652,33605.77768632,53233.90084416001 2026-04-07,16:15:50.000,97,11150600,5285,0,1775578549,13145.94292948,27609.019353149997,53233.87988280001 2026-04-07,16:15:51.000,97,11150638,4965,0,1775578550,13145.929456859994,28070.265076440002,53233.8449472 2026-04-07,16:15:52.000,97,11150624,5845,0,1775578551,13145.87556637999,30376.691068529995,53233.88686992 2026-04-07,16:15:53.000,97,11150635,6485,0,1775578552,13145.828412209994,28070.258027310003,53233.858921440005 2026-04-07,16:15:54.000,97,11150691,6405,0,1775578553,13145.774521729989,29454.19257282,53233.86590856 2026-04-07,16:15:55.000,97,11150686,5965,0,1775578554,13145.734103869989,31299.344645100005,53233.8449472 2026-04-07,16:15:57.000,97,11150649,6485,0,1775578556,13145.700422319998,30376.839100259996,53233.858921440005 2026-04-07,16:15:58.000,97,11150631,6205,0,1775578557,13145.626322909993,30376.81795287,53233.92879264001 2026-04-07,16:15:59.000,97,11150701,6405,0,1775578558,13145.579168739998,28070.321469479997,53233.87988280001 2026-04-07,16:16:00.000,97,11150690,5205,0,1775578559,13145.579168739998,28993.024389960003,53233.810011600006 2026-04-07,16:16:01.000,97,11150659,6205,0,1775578560,13145.592641359988,31760.8511862,53233.86590856 2026-04-07,16:16:02.000,97,11150658,6045,0,1775578561,13145.565696119993,32222.17444992,53233.81699872 2026-04-07,16:16:03.000,97,11150630,5445,0,1775578562,13145.579168739998,29915.748457830006,53233.81699872 2026-04-07,16:16:04.000,97,11150674,4885,0,1775578563,13145.579168739998,32222.357727299997,53233.810011600006 2026-04-07,16:16:05.000,97,11150659,5645,0,1775578564,13145.558959809998,29454.6578154,53233.81699872 2026-04-07,16:16:06.000,97,11150631,5485,0,1775578565,13145.505069329993,29454.608471490006,53233.810011600006 2026-04-07,16:16:08.000,97,11150614,6045,0,1775578567,13145.538750879998,28993.38389559,53233.74712752 2026-04-07,16:16:09.000,97,11150666,5725,0,1775578568,13145.491596710002,29454.6578154,53233.79603736 2026-04-07,16:16:10.000,97,11150650,5085,0,1775578569,13145.491596710002,30838.676950470006,53233.754114639996 2026-04-07,16:16:11.000,97,11150634,5005,0,1775578570,13145.464651469993,32683.878366660007,53233.789050240004 2026-04-07,16:16:12.000,97,11150652,5565,0,1775578571,13145.430969920002,29915.98107912,53233.740140400005 2026-04-07,16:16:13.000,97,11150680,5925,0,1775578572,13145.417497299997,32222.597397720005,53233.76110176001 2026-04-07,16:16:14.000,97,11150705,6324,0,1775578573,13145.370343130002,27148.393953299994,53233.69821768 2026-04-07,16:16:15.000,97,11150572,6124,0,1775578574,13145.282771099992,26687.127082620005,53233.68424344001 2026-04-07,16:16:16.000,97,11150629,6725,0,1775578575,13145.215407999996,32222.851166399996,53233.72616616 2026-04-07,16:16:17.000,97,11150700,5085,0,1775578576,13145.12783597,32222.886412050007,53233.69821768 2026-04-07,16:16:19.000,97,11150664,6045,0,1775578578,13145.02679132,33145.53293949,53233.61437224001 2026-04-07,16:16:20.000,97,11150680,6084,0,1775578579,13144.952691909995,29455.15830363,53233.60738512 2026-04-07,16:16:21.000,97,11150685,5485,0,1775578580,13144.871856189995,29916.425174310003,53233.6702692 2026-04-07,16:16:22.000,97,11150624,5725,0,1775578581,13144.77754784999,31300.331523300003,53233.50956544 2026-04-07,16:16:23.000,97,11150659,6605,0,1775578582,13144.68323951,27609.886396140006,53233.53751392 2026-04-07,16:16:24.000,97,11150703,6565,0,1775578583,13144.663030579999,30838.944817409996,53233.50956544 2026-04-07,16:16:25.000,97,11150663,5805,0,1775578584,13144.642821649999,31300.261031999995,53233.48860408 2026-04-07,16:16:26.000,97,11150571,6245,0,1775578585,13144.595667479989,32222.844117269997,53233.523539680005 2026-04-07,16:16:27.000,97,11150674,5405,0,1775578586,13144.514831759989,28532.462432279994,53233.5305268 2026-04-07,16:16:28.000,97,11150702,5965,0,1775578587,13144.454204969988,31761.443313120006,53233.43969424 2026-04-07,16:16:30.000,97,11150623,6445,0,1775578589,13144.353160320003,30377.466472829998,53233.49559120001 2026-04-07,16:16:31.000,97,11150709,6245,0,1775578590,13144.312742460002,28070.94179292,53233.4606556 2026-04-07,16:16:32.000,97,11150632,5925,0,1775578591,13144.265588289993,30377.410079790003,53233.44668136001 2026-04-07,16:16:33.000,97,11150707,6324,0,1775578592,13144.231906740002,26686.993149150003,53233.43270712 2026-04-07,16:16:34.000,97,11150661,5565,0,1775578593,13144.218434119997,30838.465476569996,53233.37681016001 2026-04-07,16:16:35.000,97,11150642,5925,0,1775578594,13144.090444230002,24841.516816889998,53233.418732879996 2026-04-07,16:16:36.000,97,11150667,5605,0,1775578595,13144.137598399997,28070.483599469997,53233.4606556 2026-04-07,16:16:37.000,97,11150634,5845,0,1775578596,13144.103916849992,30376.853198519995,53233.36982304 2026-04-07,16:16:38.000,97,11150648,5205,0,1775578597,13144.043290059992,27608.899517939994,53233.355848800005 2026-04-07,16:16:39.000,97,11150645,5405,0,1775578598,13144.043290059992,23918.42619426,53233.38379728 2026-04-07,16:16:41.000,97,11150640,5365,0,1775578600,13144.002872199992,28992.481606949994,53233.32790032001 2026-04-07,16:16:42.000,97,11150677,5605,0,1775578601,13144.016344819996,30837.64072836,53233.33488744 2026-04-07,16:16:43.000,97,11150641,5645,0,1775578602,13144.029817440001,32221.37789823,53233.33488744 2026-04-07,16:16:44.000,97,11150653,6725,0,1775578603,13144.016344819996,30837.44335272,53233.26501624 2026-04-07,16:16:45.000,97,11150615,5485,0,1775578604,13143.935509099996,28069.701146039995,53233.26501624 2026-04-07,16:16:46.000,97,11150643,5525,0,1775578605,13143.935509099996,27147.06166773,53233.20911928001 2026-04-07,16:16:47.000,97,11150674,5245,0,1775578606,13143.962454339991,31759.91365191,53233.24405488 2026-04-07,16:16:48.000,97,11150580,6084,0,1775578607,13143.955718029996,26224.408091160003,53233.31392608 2026-04-07,16:16:49.000,97,11150611,6405,0,1775578608,13143.942245409991,34066.325545739994,53233.26501624 2026-04-07,16:16:50.000,97,11150604,4965,0,1775578609,13143.969190650001,30837.090896220005,53233.27200336 2026-04-07,16:16:52.000,97,11150618,4925,0,1775578611,13143.982663269991,31759.5823428,53233.2161064 2026-04-07,16:16:53.000,97,11150705,6645,0,1775578612,13143.996135889996,28530.46047936,53233.29296472 2026-04-07,16:16:54.000,97,11150645,5445,0,1775578613,13143.996135889996,31298.11809648,53233.31392608 2026-04-07,16:16:55.000,97,11150647,6765,0,1775578614,13143.982663269991,28991.61456396,53233.27899048001 2026-04-07,16:16:56.000,97,11150545,6605,0,1775578615,13144.009608510001,27146.356754730004,53233.25802912001 2026-04-07,16:16:57.000,97,11150634,6005,0,1775578616,13143.996135889996,27146.272165169998,53233.25802912001 2026-04-07,16:16:58.000,97,11150654,6165,0,1775578617,13144.002872199992,32681.636743320007,53233.23008064001 2026-04-07,16:16:59.000,97,11150635,5565,0,1775578618,13143.996135889996,28068.728366099996,53233.29995184001 2026-04-07,16:17:00.000,97,11150659,6565,0,1775578619,13144.070235300002,31297.6528539,53233.33488744 2026-04-07,16:17:01.000,97,11150656,5884,0,1775578620,13144.029817440001,27146.08183866,53233.33488744 2026-04-07,16:17:03.000,97,11150664,6205,0,1775578622,13144.023081129992,33604.01540382,53233.285977600004 2026-04-07,16:17:04.000,97,11150680,5165,0,1775578623,13144.050026370001,28068.467548290006,53233.29995184001 2026-04-07,16:17:05.000,97,11150603,5965,0,1775578624,13144.076971609997,29913.59142405,53233.29296472 2026-04-07,16:17:06.000,97,11150668,6084,0,1775578625,13144.097180539997,30836.202705839998,53233.33488744 2026-04-07,16:17:07.000,97,11150678,5925,0,1775578626,13144.097180539997,27607.221825,53233.29296472 2026-04-07,16:17:08.000,97,11150643,5725,0,1775578627,13144.103916849992,32220.07380918,53233.36283592 2026-04-07,16:17:09.000,97,11150601,6725,0,1775578628,13144.103916849992,29913.633718829995,53233.31392608 2026-04-07,16:17:10.000,97,11150623,6405,0,1775578629,13144.090444230002,33603.923765130006,53233.29296472 2026-04-07,16:17:11.000,97,11150623,6205,0,1775578630,13144.090444230002,31758.842184149995,53233.31392608 2026-04-07,16:17:12.000,97,11150657,5765,0,1775578631,13144.124125779992,29913.711259260002,53233.3209132 2026-04-07,16:17:14.000,97,11150654,5884,0,1775578633,13144.178016259997,33142.62164880001,53233.355848800005 2026-04-07,16:17:15.000,97,11150617,5605,0,1775578634,13144.191488880002,34065.16948842,53233.34886168001 2026-04-07,16:17:16.000,97,11150647,6245,0,1775578635,13144.171279950002,31297.504822169998,53233.251041999996 2026-04-07,16:17:17.000,97,11150682,6005,0,1775578636,13144.198225189997,31758.77874198,53233.355848800005 2026-04-07,16:17:18.000,97,11150638,5925,0,1775578637,13144.218434119997,34065.190635809995,53233.237067760005 2026-04-07,16:17:19.000,97,11150674,5925,0,1775578638,13144.265588289993,30374.907638639997,53233.36982304 2026-04-07,16:17:20.000,97,11150659,6245,0,1775578639,13144.245379359993,32681.270188559996,53233.355848800005 2026-04-07,16:17:21.000,97,11150649,5445,0,1775578640,13144.231906740002,24839.395028760002,53233.306938960006 2026-04-07,16:17:22.000,97,11150722,6045,0,1775578641,13144.258851979997,30374.808950820006,53233.306938960006 2026-04-07,16:17:23.000,97,11150673,6205,0,1775578642,13144.299269839998,26684.483658869998,53233.34187456 2026-04-07,16:17:25.000,97,11150640,5725,0,1775578644,13144.272324600002,28529.50179768,53233.36982304 2026-04-07,16:17:26.000,97,11150654,5884,0,1775578645,13144.265588289993,33142.424273159995,53233.36283592 2026-04-07,16:17:27.000,97,11150667,5485,0,1775578646,13144.279060909997,27607.06674414,53233.355848800005 2026-04-07,16:17:28.000,97,11150677,6405,0,1775578647,13144.319478769998,25300.633702920008,53233.355848800005 2026-04-07,16:17:29.000,97,11150654,5925,0,1775578648,13144.285797219993,26684.377921920008,53233.33488744 2026-04-07,16:17:30.000,97,11150656,5845,0,1775578649,13144.306006149993,30374.675017350004,53233.33488744 2026-04-07,16:17:31.000,97,11150634,6084,0,1775578650,13144.346424009993,29452.077833820003,53233.355848800005 2026-04-07,16:17:32.000,97,11150651,6205,0,1775578651,13144.312742460002,28990.860307049996,53233.404758640005 2026-04-07,16:17:33.000,97,11150726,5085,0,1775578652,13144.306006149993,34987.59749283,53233.42572000001 2026-04-07,16:17:34.000,97,11150693,6084,0,1775578653,13144.279060909997,28068.19263222,53233.3907844 2026-04-07,16:17:36.000,97,11150625,5525,0,1775578655,13144.312742460002,25300.513867710004,53233.38379728 2026-04-07,16:17:37.000,97,11150648,5925,0,1775578656,13144.353160320003,33603.733438619995,53233.31392608 2026-04-07,16:17:38.000,97,11150641,5645,0,1775578657,13144.373369249988,36371.46154704,53233.26501624 2026-04-07,16:17:39.000,97,11150698,5725,0,1775578658,13144.359896629998,26223.047609069996,53233.36283592 2026-04-07,16:17:40.000,97,11150625,6365,0,1775578659,13144.339687699998,33142.417224029996,53233.306938960006 2026-04-07,16:17:41.000,97,11150658,5805,0,1775578660,13144.359896629998,31297.279250010004,53233.34187456 2026-04-07,16:17:42.000,97,11150649,6365,0,1775578661,13144.359896629998,28990.895552700007,53233.3209132 2026-04-07,16:17:43.000,97,11150637,6245,0,1775578662,13144.380105559998,29452.183570769994,53233.34187456 2026-04-07,16:17:44.000,97,11150707,6284,0,1775578663,13144.346424009993,32681.108058569997,53233.355848800005 2026-04-07,16:17:45.000,97,11150637,5725,0,1775578664,13144.346424009993,25761.84418056,53233.31392608 2026-04-07,16:17:47.000,97,11150669,5565,0,1775578666,13144.279060909997,34064.95801452,53233.34886168001 2026-04-07,16:17:48.000,97,11150667,6405,0,1775578667,13144.272324600002,24377.881438530007,53233.36283592 2026-04-07,16:17:49.000,97,11150632,5805,0,1775578668,13144.245379359993,29913.2742132,53233.32790032001 2026-04-07,16:17:50.000,97,11150655,5165,0,1775578669,13144.231906740002,29913.161427119994,53233.34886168001 2026-04-07,16:17:51.000,97,11150623,6405,0,1775578670,13144.231906740002,27145.510859129994,53233.33488744 2026-04-07,16:17:52.000,97,11150642,5005,0,1775578671,13144.245379359993,28990.48670316,53233.355848800005 2026-04-07,16:17:53.000,97,11150629,6245,0,1775578672,13144.225170429992,28067.988207450006,53233.34886168001 2026-04-07,16:17:54.000,97,11150695,6445,0,1775578673,13144.238643049997,26222.8431843,53233.24405488 2026-04-07,16:17:55.000,97,11150625,6245,0,1775578674,13144.225170429992,31296.983186550002,53233.237067760005 2026-04-07,16:17:56.000,97,11150663,6324,0,1775578675,13144.272324600002,29451.901605570005,53233.25802912001 2026-04-07,16:17:58.000,97,11150683,6405,0,1775578677,13144.285797219993,28990.543096199995,53233.27899048001 2026-04-07,16:17:59.000,97,11150716,6045,0,1775578678,13144.312742460002,25300.24600077,53233.32790032001 2026-04-07,16:18:00.000,97,11150594,5925,0,1775578679,13144.353160320003,30374.343708240005,53233.31392608 2026-04-07,16:18:01.000,97,11150621,6405,0,1775578680,13144.306006149993,27145.369876530007,53233.25802912001 2026-04-07,16:18:02.000,97,11150668,5765,0,1775578681,13144.332951390003,34525.99226391,53233.27200336 2026-04-07,16:18:03.000,97,11150638,5925,0,1775578682,13144.386841869993,25761.604510139994,53233.24405488 2026-04-07,16:18:04.000,97,11150607,6565,0,1775578683,13144.393578179988,26684.166448019998,53233.29995184001 2026-04-07,16:18:05.000,97,11150595,6205,0,1775578684,13144.454204969988,32219.657910509995,53233.20911928001 2026-04-07,16:18:06.000,97,11150623,6365,0,1775578685,13144.440732349998,34526.175541289995,53233.24405488 2026-04-07,16:18:07.000,97,11150661,6445,0,1775578686,13144.508095449994,28990.761619230005,53233.27899048001 2026-04-07,16:18:09.000,97,11150688,6045,0,1775578688,13144.528304379994,28068.291320040007,53233.2161064 2026-04-07,16:18:10.000,97,11150592,5725,0,1775578689,13144.609140099994,28529.586387240008,53233.25802912001 2026-04-07,16:18:11.000,97,11150627,5565,0,1775578690,13144.609140099994,30836.075821499995,53233.237067760005 2026-04-07,16:18:12.000,97,11150625,6165,0,1775578691,13144.642821649999,34065.084898860005,53233.26501624 2026-04-07,16:18:13.000,97,11150653,5405,0,1775578692,13144.65629426999,28990.95899487,53233.29296472 2026-04-07,16:18:14.000,97,11150654,5845,0,1775578693,13144.68323951,27607.123137179995,53233.25802912001 2026-04-07,16:18:15.000,97,11150635,5605,0,1775578694,13144.69671212999,32681.291335949994,53233.25802912001 2026-04-07,16:18:16.000,97,11150647,6365,0,1775578695,13144.75733891999,34526.47160475,53233.34187456 2026-04-07,16:18:17.000,97,11150649,6605,0,1775578696,13144.750602609995,27607.24297239,53233.285977600004 2026-04-07,16:18:18.000,97,11150693,6365,0,1775578697,13144.770811539995,31297.547116949994,53233.32790032001 2026-04-07,16:18:20.000,97,11150592,6284,0,1775578699,13144.80449309,27146.09593692,53233.36982304 2026-04-07,16:18:21.000,97,11150624,5884,0,1775578700,13144.871856189995,30375.126161670007,53233.39777152001 2026-04-07,16:18:22.000,97,11150642,5884,0,1775578701,13144.77754784999,25762.316472270002,53233.26501624 2026-04-07,16:18:23.000,97,11150620,5884,0,1775578702,13144.831438329995,25762.309423140003,53233.306938960006 2026-04-07,16:18:24.000,97,11150614,5005,0,1775578703,13144.86511988,27607.56723237,53233.34886168001 2026-04-07,16:18:25.000,97,11150664,6005,0,1775578704,13144.912274049995,27607.644772800006,53233.32790032001 2026-04-07,16:18:26.000,97,11150650,5805,0,1775578705,13144.89880142999,30375.422225129994,53233.36982304 2026-04-07,16:18:27.000,97,11150644,6084,0,1775578706,13144.91901035999,30375.50681469,53233.25802912001 2026-04-07,16:18:28.000,97,11150663,5765,0,1775578707,13144.9459556,29914.296337050007,53233.29995184001 2026-04-07,16:18:29.000,97,11150640,5725,0,1775578708,13144.95942821999,25762.746469200007,53233.285977600004 2026-04-07,16:18:31.000,97,11150678,5445,0,1775578710,13145.013318699996,28069.292296500003,53233.29296472 2026-04-07,16:18:32.000,97,11150649,6645,0,1775578711,13145.06720918,25762.929746580005,53233.31392608 2026-04-07,16:18:33.000,97,11150636,5684,0,1775578712,13145.080681799991,31298.498749499995,53233.418732879996 2026-04-07,16:18:34.000,97,11150656,5845,0,1775578713,13145.094154419996,27608.222801459997,53233.36283592 2026-04-07,16:18:35.000,97,11150602,5805,0,1775578714,13145.12783597,31759.927750169998,53233.3209132 2026-04-07,16:18:36.000,97,11150677,6284,0,1775578715,13145.12783597,30376.14828552,53233.32790032001 2026-04-07,16:18:37.000,97,11150614,5965,0,1775578716,13145.134572279996,27608.455422750005,53233.3907844 2026-04-07,16:18:38.000,97,11150623,6245,0,1775578717,13145.148044900001,31298.865304260005,53233.34886168001 2026-04-07,16:18:39.000,97,11150650,6084,0,1775578718,13145.188462760001,27608.65279839,53233.3209132 2026-04-07,16:18:40.000,97,11150686,5925,0,1775578719,13145.201935379991,29453.818968930005,53233.34886168001 2026-04-07,16:18:42.000,97,11150671,5684,0,1775578721,13145.249089550001,28992.57324564,53233.29296472 2026-04-07,16:18:43.000,97,11150661,6284,0,1775578722,13145.228880620001,33144.31344,53233.27899048001 2026-04-07,16:18:44.000,97,11150634,5845,0,1775578723,13145.269298480001,32221.807895160004,53233.36283592 2026-04-07,16:18:45.000,97,11150648,6165,0,1775578724,13145.356870509997,31760.611515779994,53233.36283592 2026-04-07,16:18:46.000,97,11150736,6284,0,1775578725,13145.417497299997,26225.09185677,53233.41174576 2026-04-07,16:18:47.000,97,11150659,6525,0,1775578726,13145.397288369997,25763.810887829997,53233.33488744 2026-04-07,16:18:48.000,97,11150659,6365,0,1775578727,13145.471387780002,28070.377862520007,53233.3907844 2026-04-07,16:18:49.000,97,11150654,5285,0,1775578728,13145.484860399993,27609.16033575,53233.37681016001 2026-04-07,16:18:50.000,97,11150623,6205,0,1775578729,13145.518541949998,30376.994181119997,53233.36283592 2026-04-07,16:18:51.000,97,11150634,5245,0,1775578730,13145.545487189993,26225.373821970003,53233.38379728 2026-04-07,16:18:53.000,97,11150663,6605,0,1775578732,13145.612850289988,26225.479558920008,53233.38379728 2026-04-07,16:18:54.000,97,11150662,5965,0,1775578733,13145.639795529998,23918.976026400007,53233.36283592 2026-04-07,16:18:55.000,97,11150643,6124,0,1775578734,13145.653268149988,28531.940796659997,53233.43270712 2026-04-07,16:18:56.000,97,11150688,5645,0,1775578735,13145.720631249998,29454.636668010004,53233.43969424 2026-04-07,16:18:57.000,97,11150685,6245,0,1775578736,13145.707158629994,32222.449365990004,53233.4606556 2026-04-07,16:18:58.000,97,11150615,6205,0,1775578737,13145.761049109999,28993.468485150006,53233.523539680005 2026-04-07,16:18:59.000,97,11150663,6485,0,1775578738,13145.787994349994,29915.98812825,53233.474629840006 2026-04-07,16:19:00.000,97,11150687,6445,0,1775578739,13145.808203279994,27609.576234420005,53233.51655256001 2026-04-07,16:19:01.000,97,11150618,5005,0,1775578740,13145.89577530999,28532.180467080005,53233.53751392 2026-04-07,16:19:02.000,97,11150686,6045,0,1775578741,13145.841884829999,32222.625594240002,53233.54450104001 2026-04-07,16:19:04.000,97,11150603,6885,0,1775578743,13145.868830069994,27609.710167890007,53233.57943664 2026-04-07,16:19:05.000,97,11150689,5445,0,1775578744,13145.821675899999,27148.379855039995,53233.600398 2026-04-07,16:19:06.000,97,11150638,5884,0,1775578745,13145.862093759999,31300.077754619997,53233.64930784 2026-04-07,16:19:07.000,97,11150689,6205,0,1775578746,13145.882302689999,31761.415116599994,53233.62834648 2026-04-07,16:19:08.000,97,11150647,6445,0,1775578747,13145.808203279994,34529.206667189996,53233.65629496 2026-04-07,16:19:09.000,97,11150629,6805,0,1775578748,13145.83514851999,29916.178454759996,53233.7052048 2026-04-07,16:19:10.000,97,11150590,5205,0,1775578749,13145.781258039999,29916.326486489997,53233.64930784 2026-04-07,16:19:11.000,97,11150678,6045,0,1775578750,13145.801466969999,25764.508751700007,53233.64930784 2026-04-07,16:19:12.000,97,11150654,5765,0,1775578751,13145.740840179998,28993.644713400005,53233.7052048 2026-04-07,16:19:13.000,97,11150653,6245,0,1775578752,13145.720631249998,30377.487620219996,53233.775076 2026-04-07,16:19:15.000,97,11150618,5285,0,1775578754,13145.747576489994,30377.44532544,53233.789050240004 2026-04-07,16:19:16.000,97,11150621,6365,0,1775578755,13145.713894939989,23919.236844209998,53233.68424344001 2026-04-07,16:19:17.000,97,11150659,6205,0,1775578756,13145.686949699993,31761.295281390005,53233.789050240004 2026-04-07,16:19:18.000,97,11150650,6124,0,1775578757,13145.660004459998,33145.201630380005,53233.740140400005 2026-04-07,16:19:19.000,97,11150642,5965,0,1775578758,13145.626322909993,28532.22276186,53233.72616616 2026-04-07,16:19:20.000,97,11150627,6805,0,1775578759,13145.673477079989,25303.10794755,53233.72616616 2026-04-07,16:19:21.000,97,11150657,6284,0,1775578760,13145.686949699993,31761.33052704,53233.64930784 2026-04-07,16:19:22.000,97,11150593,5565,0,1775578761,13145.686949699993,26687.000198280002,53233.72616616 2026-04-07,16:19:23.000,97,11150608,5765,0,1775578762,13145.626322909993,25303.093849290002,53233.810011600006 2026-04-07,16:19:24.000,97,11150511,6605,0,1775578763,13145.626322909993,27609.64672572,53233.76110176001 2026-04-07,16:19:26.000,97,11150447,6205,0,1775578765,13145.558959809998,28993.489632540004,53233.80302448001 2026-04-07,16:19:27.000,97,11150482,5965,0,1775578766,13145.619586599998,31761.19659357,53233.76110176001 2026-04-07,16:19:28.000,97,11150513,6565,0,1775578767,13145.592641359988,27609.526890509995,53233.87988280001 2026-04-07,16:19:29.000,97,11150493,6324,0,1775578768,13145.619586599998,30838.557115260002,53233.81699872 2026-04-07,16:19:30.000,97,11150712,5765,0,1775578769,13145.585905049993,33145.039500390005,53233.76110176001 2026-04-07,16:19:31.000,97,11150644,5925,0,1775578770,13145.518541949998,31299.809887680007,53233.76110176001 2026-04-07,16:19:32.000,97,11150600,5845,0,1775578771,13145.565696119993,30377.198605890007,53233.80302448001 2026-04-07,16:19:33.000,97,11150627,6565,0,1775578772,13145.572432429988,24841.6366521,53233.86590856 2026-04-07,16:19:34.000,97,11150662,5845,0,1775578773,13145.558959809998,28531.961944049996,53233.9148184 2026-04-07,16:19:35.000,97,11150635,6405,0,1775578774,13145.545487189993,31299.73234725,53233.858921440005 2026-04-07,16:19:37.000,97,11150627,6645,0,1775578776,13145.498333019998,29915.8119,53233.86590856 2026-04-07,16:19:38.000,97,11150625,6605,0,1775578777,13145.511805640002,29915.896489560007,53233.8449472 2026-04-07,16:19:39.000,97,11150654,5485,0,1775578778,13145.471387780002,31761.062660099997,53233.858921440005 2026-04-07,16:19:40.000,97,11150645,5845,0,1775578779,13145.478124089997,29915.81894913,53233.80302448001 2026-04-07,16:19:41.000,97,11150620,5165,0,1775578780,13145.464651469993,29915.868293039995,53233.81699872 2026-04-07,16:19:42.000,97,11150620,5125,0,1775578781,13145.424233609992,32222.385923819995,53233.87289568 2026-04-07,16:19:43.000,97,11150625,6565,0,1775578782,13145.437706229997,26686.767576989994,53233.907831280005 2026-04-07,16:19:44.000,97,11150660,6165,0,1775578783,13145.437706229997,27609.414104430005,53233.89385704 2026-04-07,16:19:45.000,97,11150617,5725,0,1775578784,13145.464651469993,29454.594373230007,53233.85193432001 2026-04-07,16:19:46.000,97,11150621,5365,0,1775578785,13145.464651469993,30377.212704150006,53233.89385704 2026-04-07,16:19:48.000,97,11150649,5684,0,1775578787,13145.478124089997,30377.219753280006,53233.90084416001 2026-04-07,16:19:49.000,97,11150607,6565,0,1775578788,13145.498333019998,25764.26203215,53233.93577976 2026-04-07,16:19:50.000,97,11150603,5565,0,1775578789,13145.430969920002,24841.678946879998,53233.858921440005 2026-04-07,16:19:51.000,97,11150512,5085,0,1775578790,13145.417497299997,26686.929706979994,53233.9148184 2026-04-07,16:19:52.000,97,11150479,6405,0,1775578791,13145.410760990002,30838.58531178,53233.858921440005 2026-04-07,16:19:53.000,97,11150517,6485,0,1775578792,13145.377079439997,33606.37686237,53233.85193432001 2026-04-07,16:19:54.000,97,11150498,5165,0,1775578793,13145.377079439997,24841.749438180006,53233.921805519996 2026-04-07,16:19:55.000,97,11150468,5165,0,1775578794,13145.363606819992,29916.016324769997,53233.810011600006 2026-04-07,16:19:56.000,97,11150684,5005,0,1775578795,13145.370343130002,26225.641688910007,53233.87988280001 2026-04-07,16:19:57.000,97,11150614,4925,0,1775578796,13145.329925270002,26686.929706979994,53233.83796008 2026-04-07,16:19:59.000,97,11150658,6084,0,1775578798,13145.316452649997,27148.133135490003,53233.89385704 2026-04-07,16:20:00.000,97,11150676,6084,0,1775578799,13145.302980029992,26686.85216655,53233.810011600006 2026-04-07,16:20:01.000,97,11150668,5085,0,1775578800,13145.255825859997,28993.313404290006,53233.907831280005 2026-04-07,16:20:02.000,97,11150642,6045,0,1775578801,13145.262562169992,23457.786696149997,53233.87289568 2026-04-07,16:20:03.000,97,11150685,5605,0,1775578802,13145.262562169992,32683.737384060005,53233.858921440005 2026-04-07,16:20:04.000,97,11150623,5605,0,1775578803,13145.201935379991,28993.306355160006,53233.89385704 2026-04-07,16:20:05.000,97,11150656,5125,0,1775578804,13145.168253830001,30838.472525699995,53233.86590856 2026-04-07,16:20:06.000,97,11150620,5205,0,1775578805,13145.161517519991,28993.271109509995,53233.8449472 2026-04-07,16:20:07.000,97,11150605,6485,0,1775578806,13145.154781209996,22996.392941130005,53233.82398584 2026-04-07,16:20:08.000,97,11150439,5605,0,1775578807,13145.114363349996,29454.50273454,53233.88686992 2026-04-07,16:20:10.000,97,11150667,5845,0,1775578809,13144.97963714999,32222.223793829995,53233.8449472 2026-04-07,16:20:11.000,97,11150687,5485,0,1775578810,13144.952691909995,33606.08784804,53233.8449472 2026-04-07,16:20:12.000,97,11150653,6445,0,1775578811,13144.87859249999,27609.202630529995,53233.80302448001 2026-04-07,16:20:13.000,97,11150659,6284,0,1775578812,13144.82470202,26225.303330669994,53233.83796008 2026-04-07,16:20:14.000,97,11150635,5565,0,1775578813,13144.78428416,27609.195581399996,53233.78206312001 2026-04-07,16:20:15.000,97,11150640,6045,0,1775578814,13144.75733891999,32683.427222340004,53233.83796008 2026-04-07,16:20:16.000,97,11150694,6165,0,1775578815,13144.63608533999,31299.534971610003,53233.82398584 2026-04-07,16:20:17.000,97,11150653,6284,0,1775578816,13144.548513309994,30376.881395040007,53233.83796008 2026-04-07,16:20:18.000,97,11150611,5565,0,1775578817,13144.501359139998,34528.49470506,53233.789050240004 2026-04-07,16:20:19.000,97,11150644,5285,0,1775578818,13144.447468659993,27609.033451409996,53233.76808888 2026-04-07,16:20:21.000,97,11150631,5565,0,1775578820,13144.332951390003,28992.805866929993,53233.74712752 2026-04-07,16:20:22.000,97,11150648,6084,0,1775578821,13144.218434119997,32221.8642882,53233.69821768 2026-04-07,16:20:23.000,97,11150631,6565,0,1775578822,13144.191488880002,27147.604450740007,53233.740140400005 2026-04-07,16:20:24.000,97,11150650,5365,0,1775578823,13144.137598399997,27608.864272289997,53233.69821768 2026-04-07,16:20:25.000,97,11150621,6645,0,1775578824,13144.056762679997,35450.80287426,53233.69821768 2026-04-07,16:20:26.000,97,11150621,6284,0,1775578825,13144.063498989992,32221.645765170004,53233.7052048 2026-04-07,16:20:27.000,97,11150675,5445,0,1775578826,13143.996135889996,30376.430250720005,53233.600398 2026-04-07,16:20:28.000,97,11150610,5285,0,1775578827,13143.955718029996,32221.561175609997,53233.60738512 2026-04-07,16:20:29.000,97,11150645,6445,0,1775578828,13143.88835493,33605.44637721,53233.572449520005 2026-04-07,16:20:30.000,97,11150643,5565,0,1775578829,13143.854673379996,28069.842128639997,53233.53751392 2026-04-07,16:20:32.000,97,11150644,6284,0,1775578831,13143.76036503999,27147.18855207,53233.5305268 2026-04-07,16:20:33.000,97,11150622,5845,0,1775578832,13143.70647456,26224.61956506,53233.5305268 2026-04-07,16:20:34.000,97,11150675,5565,0,1775578833,13143.632375149995,27608.427226230007,53233.50956544 2026-04-07,16:20:35.000,97,11150661,6565,0,1775578834,13143.511121569994,31298.74546905,53233.48860408 2026-04-07,16:20:36.000,97,11150580,5044,0,1775578835,13143.53806680999,25301.923693710007,53233.44668136001 2026-04-07,16:20:37.000,97,11150650,5085,0,1775578836,13143.49764894999,33143.96803263,53233.42572000001 2026-04-07,16:20:38.000,97,11150594,5125,0,1775578837,13143.450494779994,28992.26308392,53233.3907844 2026-04-07,16:20:39.000,97,11150700,5884,0,1775578838,13143.43702215999,27147.125109900007,53233.4606556 2026-04-07,16:20:40.000,97,11150626,5325,0,1775578839,13143.43702215999,29914.768628759994,53233.37681016001 2026-04-07,16:20:41.000,97,11150658,5205,0,1775578840,13143.342713819999,30837.267124470003,53233.34886168001 2026-04-07,16:20:43.000,97,11150660,5245,0,1775578842,13143.288823339994,27146.941832519995,53233.3209132 2026-04-07,16:20:44.000,97,11150599,5605,0,1775578843,13143.261878099998,31298.526946020007,53233.31392608 2026-04-07,16:20:45.000,97,11150623,5485,0,1775578844,13143.241669169998,28530.728346300006,53233.26501624 2026-04-07,16:20:46.000,97,11150628,5365,0,1775578845,13143.160833449998,31759.793816699996,53233.285977600004 2026-04-07,16:20:47.000,97,11150687,5765,0,1775578846,13143.154097139988,32682.426245880008,53233.285977600004 2026-04-07,16:20:48.000,97,11150688,5925,0,1775578847,13143.160833449998,26224.27415769,53233.27899048001 2026-04-07,16:20:49.000,97,11150675,5565,0,1775578848,13143.079997729998,27146.793800789994,53233.188157920005 2026-04-07,16:20:50.000,97,11150601,6525,0,1775578849,13143.059788799997,28991.995216979994,53233.251041999996 2026-04-07,16:20:51.000,97,11150618,5925,0,1775578850,13143.039579869997,29453.332578960006,53233.24405488 2026-04-07,16:20:52.000,97,11150608,6245,0,1775578851,13143.046316179993,31298.4282582,53233.16020944001 2026-04-07,16:20:54.000,97,11150641,5645,0,1775578853,13142.952007840002,28992.030462630006,53233.16719656 2026-04-07,16:20:55.000,97,11150594,5805,0,1775578854,13142.938535219997,28069.510819529998,53233.118286720004 2026-04-07,16:20:56.000,97,11150628,5165,0,1775578855,13142.904853669992,28530.763591950003,53233.04142840001 2026-04-07,16:20:57.000,97,11150652,5165,0,1775578856,13142.871172120002,25763.049581789994,53233.020467040005 2026-04-07,16:20:58.000,97,11150630,5085,0,1775578857,13142.877908429997,26224.323501599996,53233.076364 2026-04-07,16:20:59.000,97,11150469,6445,0,1775578858,13142.830754260001,30837.210731429994,53233.04142840001 2026-04-07,16:21:00.000,97,11150487,5684,0,1775578859,13142.810545330001,28069.560163439994,53232.99950568 2026-04-07,16:21:01.000,97,11150586,5325,0,1775578860,13142.824017949992,33143.700165689996,53233.04142840001 2026-04-07,16:21:02.000,97,11150608,5165,0,1775578861,13142.824017949992,27608.258047109994,53232.950595840004 2026-04-07,16:21:03.000,97,11150653,6485,0,1775578862,13142.817281639997,31298.484651239996,53232.971557200006 2026-04-07,16:21:05.000,97,11150669,5725,0,1775578864,13142.776863779996,28530.79178847,53232.95758296 2026-04-07,16:21:06.000,97,11150629,6445,0,1775578865,13142.790336400001,28069.546065179995,53232.92264736001 2026-04-07,16:21:07.000,97,11150658,5884,0,1775578866,13142.850963190001,30375.950909880004,53232.92264736001 2026-04-07,16:21:08.000,97,11150652,5925,0,1775578867,13142.891381050002,28069.524917789997,53232.88072464 2026-04-07,16:21:09.000,97,11150652,5005,0,1775578868,13142.904853669992,37295.306426580006,53232.88072464 2026-04-07,16:21:10.000,97,11150655,6565,0,1775578869,13142.898117359997,26685.611519669998,53232.92264736001 2026-04-07,16:21:11.000,97,11150601,6405,0,1775578870,13142.931798910002,30375.929762490006,53232.901686000005 2026-04-07,16:21:12.000,97,11150506,6124,0,1775578871,13142.999162009997,32221.124129550008,53232.95758296 2026-04-07,16:21:13.000,97,11150538,5485,0,1775578872,13143.032843560002,27608.229850589996,53232.88771176 2026-04-07,16:21:14.000,97,11150573,5565,0,1775578873,13143.012634630002,31298.548093410005,53232.88771176 2026-04-07,16:21:16.000,97,11150648,5325,0,1775578875,13143.039579869997,30376.14828552,53232.90867312 2026-04-07,16:21:17.000,97,11150642,5085,0,1775578876,13143.140624519998,28069.701146039995,53232.94360872001 2026-04-07,16:21:18.000,97,11150652,5125,0,1775578877,13143.120415589998,31298.696125140006,53232.82482768001 2026-04-07,16:21:19.000,97,11150658,5405,0,1775578878,13143.154097139988,29914.85321832,53232.85976328 2026-04-07,16:21:20.000,97,11150628,6245,0,1775578879,13143.167569759993,25301.958939360004,53232.9366216 2026-04-07,16:21:21.000,97,11150656,6084,0,1775578880,13143.181042379998,30376.197629429997,53232.91566024001 2026-04-07,16:21:22.000,97,11150606,5085,0,1775578881,13143.261878099998,32682.771653250005,53232.88771176 2026-04-07,16:21:23.000,97,11150623,5725,0,1775578882,13143.255141789989,29453.72028111,53232.90867312 2026-04-07,16:21:24.000,97,11150610,5285,0,1775578883,13143.295559649989,28992.41111565,53232.87373752001 2026-04-07,16:21:25.000,97,11150643,5925,0,1775578884,13143.275350719989,31760.280206669995,53232.901686000005 2026-04-07,16:21:27.000,97,11150671,5684,0,1775578886,13143.39660429999,32221.582322999995,53232.901686000005 2026-04-07,16:21:28.000,97,11150613,5765,0,1775578887,13143.43702215999,27147.37182945,53232.91566024001 2026-04-07,16:21:29.000,97,11150678,6245,0,1775578888,13143.43702215999,28992.530950860004,53232.88072464 2026-04-07,16:21:30.000,97,11150610,6284,0,1775578889,13143.45723108999,28069.95491472,53232.88072464 2026-04-07,16:21:31.000,97,11150635,6805,0,1775578890,13143.54480312,26686.07676225,53232.87373752001 2026-04-07,16:21:32.000,97,11150631,5765,0,1775578891,13143.54480312,35912.006302769994,53232.85976328 2026-04-07,16:21:33.000,97,11150642,6124,0,1775578892,13143.531330499995,27608.638700130003,53232.88771176 2026-04-07,16:21:34.000,97,11150671,5485,0,1775578893,13143.56501205,28069.96196385,53232.9366216 2026-04-07,16:21:35.000,97,11150625,5525,0,1775578894,13143.612166219995,23457.032439240007,53232.99251856001 2026-04-07,16:21:36.000,97,11150640,5085,0,1775578895,13143.62563884,27147.35068206,53232.97854432 2026-04-07,16:21:38.000,97,11150638,5165,0,1775578897,13143.62563884,28069.947865590002,53232.9366216 2026-04-07,16:21:39.000,97,11150608,5085,0,1775578898,13143.62563884,28992.55914738,53232.95758296 2026-04-07,16:21:40.000,97,11150630,5125,0,1775578899,13143.652584079995,28069.97606211,53232.971557200006 2026-04-07,16:21:41.000,97,11150665,5645,0,1775578900,13143.632375149995,26224.788744179998,53232.971557200006 2026-04-07,16:21:42.000,97,11150681,6605,0,1775578901,13143.61890252999,35450.6477934,53232.94360872001 2026-04-07,16:21:43.000,97,11150641,6645,0,1775578902,13143.63911145999,29453.88946023,53232.92963448 2026-04-07,16:21:44.000,97,11150674,6124,0,1775578903,13143.65932038999,29915.156330910002,53232.94360872001 2026-04-07,16:21:45.000,97,11150634,6045,0,1775578904,13143.612166219995,27147.407075099996,53232.9366216 2026-04-07,16:21:46.000,97,11150596,5445,0,1775578905,13143.62563884,29915.1774783,53232.9366216 2026-04-07,16:21:47.000,97,11150639,6525,0,1775578906,13143.64584777,28531.25703105,53233.020467040005 2026-04-07,16:21:49.000,97,11150626,5405,0,1775578908,13143.6660567,31760.463484050008,53232.98553144 2026-04-07,16:21:50.000,97,11150625,5605,0,1775578909,13143.67952931999,26686.196597460003,53233.04142840001 2026-04-07,16:21:51.000,97,11150664,6084,0,1775578910,13143.6660567,30837.901546170004,53233.02745416 2026-04-07,16:21:52.000,97,11150649,6405,0,1775578911,13143.62563884,33144.32753826,53232.97854432 2026-04-07,16:21:53.000,97,11150620,6245,0,1775578912,13143.60542991,28070.166388619997,53232.98553144 2026-04-07,16:21:54.000,97,11150635,6605,0,1775578913,13143.62563884,25763.684003489994,53232.99950568 2026-04-07,16:21:55.000,97,11150659,6485,0,1775578914,13143.612166219995,26686.196597460003,53232.971557200006 2026-04-07,16:21:56.000,97,11150678,6165,0,1775578915,13143.52459419,29453.974049790006,53233.020467040005 2026-04-07,16:21:57.000,97,11150590,5805,0,1775578916,13143.57848466999,30837.845153129994,53233.01347992001 2026-04-07,16:21:58.000,97,11150627,6645,0,1775578917,13143.52459419,26686.245941369998,53232.99251856001 2026-04-07,16:22:00.000,97,11150660,5285,0,1775578919,13143.511121569994,28531.4332593,53232.99251856001 2026-04-07,16:22:01.000,97,11150629,6165,0,1775578920,13143.48417633,34528.255034639995,53233.02745416 2026-04-07,16:22:02.000,97,11150632,5125,0,1775578921,13143.490912639994,30376.684019399996,53233.01347992001 2026-04-07,16:22:03.000,97,11150627,5605,0,1775578922,13143.470703709994,28992.819965190007,53232.98553144 2026-04-07,16:22:04.000,97,11150603,5725,0,1775578923,13143.4639674,33144.47556999,53232.971557200006 2026-04-07,16:22:05.000,97,11150630,4965,0,1775578924,13143.470703709994,28070.243929050004,53232.99950568 2026-04-07,16:22:06.000,97,11150648,6005,0,1775578925,13143.423549539999,33605.855226750005,53232.97854432 2026-04-07,16:22:07.000,97,11150641,5684,0,1775578926,13143.410076919994,29454.18552369,53232.95758296 2026-04-07,16:22:08.000,97,11150619,6605,0,1775578927,13143.369659059994,27147.69608943,53232.92963448 2026-04-07,16:22:09.000,97,11150638,6205,0,1775578928,13143.342713819999,24841.291244730004,53232.971557200006 2026-04-07,16:22:11.000,97,11150659,5925,0,1775578930,13143.248405479993,26686.513808310003,53232.88771176 2026-04-07,16:22:12.000,97,11150648,6084,0,1775578931,13143.234932859988,31299.485627700007,53232.88771176 2026-04-07,16:22:13.000,97,11150655,6565,0,1775578932,13143.167569759993,34528.579294619994,53232.87373752001 2026-04-07,16:22:14.000,97,11150705,6485,0,1775578933,13143.120415589998,28993.010291700004,53232.84578904001 2026-04-07,16:22:15.000,97,11150658,5845,0,1775578934,13143.093470350002,28070.363764259993,53232.83880192 2026-04-07,16:22:16.000,97,11150652,6045,0,1775578935,13143.073261420002,26225.155298939993,53232.90867312 2026-04-07,16:22:17.000,97,11150657,5485,0,1775578936,13143.046316179993,33144.553110420005,53232.8667504 2026-04-07,16:22:18.000,97,11150653,5684,0,1775578937,13143.032843560002,24379.967981010006,53232.77591784001 2026-04-07,16:22:19.000,97,11150693,6245,0,1775578938,13142.938535219997,25302.593361060004,53232.81085344 2026-04-07,16:22:20.000,97,11150619,6405,0,1775578939,13142.965480459992,29454.326506290003,53232.82482768001 2026-04-07,16:22:22.000,97,11150716,5165,0,1775578941,13142.824017949992,34067.23488351,53232.78989208 2026-04-07,16:22:23.000,97,11150731,5684,0,1775578942,13142.770127470001,29915.473541760002,53232.7619436 2026-04-07,16:22:24.000,97,11150635,6124,0,1775578943,13142.749918540001,40525.37287344001,53232.74796936001 2026-04-07,16:22:25.000,97,11150642,5845,0,1775578944,13142.743182229991,28992.975046050007,53232.77591784001 2026-04-07,16:22:26.000,97,11150724,5165,0,1775578945,13142.675819129996,27147.710187689998,53232.76893072 2026-04-07,16:22:27.000,97,11150617,5805,0,1775578946,13142.64887389,32222.0052708,53232.69905952 2026-04-07,16:22:28.000,97,11150671,6124,0,1775578947,13142.60171971999,31299.358743360004,53232.69905952 2026-04-07,16:22:29.000,97,11150677,6205,0,1775578948,13142.54782924,27147.6890403,53232.70604664001 2026-04-07,16:22:30.000,97,11150595,6565,0,1775578949,13142.50067506999,28992.89045649,53232.6920724 2026-04-07,16:22:31.000,97,11150674,5765,0,1775578950,13142.473729829995,34067.06570439,53232.66412392 2026-04-07,16:22:33.000,97,11150674,5765,0,1775578952,13142.392894109995,26225.08480764,53232.65713680001 2026-04-07,16:22:34.000,97,11150650,6124,0,1775578953,13142.352476249995,28992.827014320006,53232.72700800001 2026-04-07,16:22:35.000,97,11150657,6485,0,1775578954,13142.28511315,29915.403050459994,53232.69905952 2026-04-07,16:22:36.000,97,11150663,6445,0,1775578955,13142.23795897999,27147.604450740007,53232.69905952 2026-04-07,16:22:37.000,97,11150662,6245,0,1775578956,13142.21775004999,29454.129130650006,53232.65014968 2026-04-07,16:22:38.000,97,11150639,5645,0,1775578957,13142.23795897999,28531.42621017,53232.60822696001 2026-04-07,16:22:39.000,97,11150692,5925,0,1775578958,13142.170595879994,29454.03749196,53232.6222012 2026-04-07,16:22:40.000,97,11150649,6525,0,1775578959,13142.150386949994,31760.519877090002,53232.64316256 2026-04-07,16:22:41.000,97,11150621,6324,0,1775578960,13142.096496469989,28531.412111910002,53232.57329136 2026-04-07,16:22:42.000,97,11150690,5125,0,1775578961,13142.029133369993,29915.367804809997,53232.47547168 2026-04-07,16:22:44.000,97,11150664,6124,0,1775578963,13142.029133369993,30376.535987669995,53232.4824588 2026-04-07,16:22:45.000,97,11150671,5525,0,1775578964,13141.968506579993,30376.557135060008,53232.47547168 2026-04-07,16:22:46.000,97,11150639,6324,0,1775578965,13141.928088719993,31299.09792555,53232.52438152 2026-04-07,16:22:47.000,97,11150636,6005,0,1775578966,13141.867461929993,33605.62260546,53232.45451032 2026-04-07,16:22:48.000,97,11150650,5005,0,1775578967,13141.880934549998,32683.110011490004,53232.53835576001 2026-04-07,16:22:49.000,97,11150627,6365,0,1775578968,13141.847252999993,31299.26005554,53232.49643304 2026-04-07,16:22:50.000,97,11150652,6284,0,1775578969,13141.860725619998,32221.878386459997,53232.46149744001 2026-04-07,16:22:51.000,97,11150608,5044,0,1775578970,13141.827044069993,31299.309399449994,53232.4824588 2026-04-07,16:22:52.000,97,11150664,5884,0,1775578971,13141.793362520002,28070.222781660006,53232.447523200004 2026-04-07,16:22:53.000,97,11150660,5765,0,1775578972,13141.793362520002,27608.941812720004,53232.41258760001 2026-04-07,16:22:55.000,97,11150695,6765,0,1775578974,13141.746208349992,28070.335567739996,53232.41258760001 2026-04-07,16:22:56.000,97,11150682,5845,0,1775578975,13141.725999419992,24841.291244730004,53232.41957472001 2026-04-07,16:22:57.000,97,11150644,5884,0,1775578976,13141.699054179997,28993.03848822,53232.377652 2026-04-07,16:22:58.000,97,11150630,5845,0,1775578977,13141.665372629992,26686.591348739996,53232.377652 2026-04-07,16:22:59.000,97,11150681,6405,0,1775578978,13141.624954769992,27609.202630529995,53232.398613360005 2026-04-07,16:23:00.000,97,11150673,6405,0,1775578979,13141.550855360001,30838.2610518,53232.377652 2026-04-07,16:23:01.000,97,11150649,6205,0,1775578980,13141.564327979992,30377.050574160006,53232.41258760001 2026-04-07,16:23:02.000,97,11150634,5845,0,1775578981,13141.517173809996,32222.230842959994,53232.35669064 2026-04-07,16:23:03.000,97,11150710,5165,0,1775578982,13141.503701189991,31760.942824890008,53232.3077808 2026-04-07,16:23:04.000,97,11150660,5845,0,1775578983,13141.42960178,27609.29426922,53232.31476792 2026-04-07,16:23:06.000,97,11150638,5405,0,1775578985,13141.355502369996,31761.02741445,53232.25188384001 2026-04-07,16:23:07.000,97,11150620,5965,0,1775578986,13141.315084509995,31299.697101600002,53232.24489672001 2026-04-07,16:23:08.000,97,11150643,5725,0,1775578987,13141.274666649995,31299.767592899996,53232.20297400001 2026-04-07,16:23:09.000,97,11150696,6005,0,1775578988,13141.26793034,28070.744417280002,53232.27284520001 2026-04-07,16:23:10.000,97,11150643,6205,0,1775578989,13141.26119402999,32222.400022079994,53232.24489672001 2026-04-07,16:23:11.000,97,11150705,5485,0,1775578990,13141.24772141,30377.212704150006,53232.230922480005 2026-04-07,16:23:12.000,97,11150615,5565,0,1775578991,13141.193830929995,31299.852182460003,53232.19598688 2026-04-07,16:23:13.000,97,11150642,5925,0,1775578992,13141.193830929995,33606.37686237,53232.17502552001 2026-04-07,16:23:14.000,97,11150582,5925,0,1775578993,13141.173621999995,26225.585295869998,53232.15406416001 2026-04-07,16:23:15.000,97,11150714,6005,0,1775578994,13141.173621999995,35451.59237682,53232.07021872 2026-04-07,16:23:17.000,97,11150625,5684,0,1775578996,13141.16014937999,30377.28319545,53232.12611568001 2026-04-07,16:23:18.000,97,11150682,5044,0,1775578997,13141.18709462,32222.519857289997,53232.0981672 2026-04-07,16:23:19.000,97,11150636,6165,0,1775578998,13141.12646783,28993.489632540004,53232.12611568001 2026-04-07,16:23:20.000,97,11150654,5805,0,1775578999,13141.133204139995,30838.691048730005,53232.11912856 2026-04-07,16:23:21.000,97,11150648,5925,0,1775579000,13141.072577349994,30838.712196120003,53232.00034752 2026-04-07,16:23:22.000,97,11150669,6324,0,1775579001,13141.092786279994,28532.109975779997,53232.014321760005 2026-04-07,16:23:23.000,97,11150626,6005,0,1775579002,13141.1062589,34067.85520695,53232.00733464001 2026-04-07,16:23:24.000,97,11150692,5965,0,1775579003,13141.052368419994,26687.112984360007,53232.00733464001 2026-04-07,16:23:25.000,97,11150664,5805,0,1775579004,13141.06584104,28532.342597070005,53232.05624448001 2026-04-07,16:23:26.000,97,11150609,6445,0,1775579005,13141.05910472999,31300.232835479997,53232.00733464001 2026-04-07,16:23:28.000,97,11150634,5925,0,1775579007,13141.04563211,32684.153282729996,53232.02130888 2026-04-07,16:23:29.000,97,11150674,5044,0,1775579008,13141.092786279994,29916.375830400008,53231.97938616 2026-04-07,16:23:30.000,97,11150612,5925,0,1775579009,13141.09952258999,29455.087812330006,53232.00034752 2026-04-07,16:23:31.000,97,11150593,5445,0,1775579010,13141.112995209995,27148.690016759996,53231.944450560004 2026-04-07,16:23:32.000,97,11150616,6165,0,1775579011,13141.072577349994,29455.14420537,53231.9234892 2026-04-07,16:23:33.000,97,11150695,5645,0,1775579012,13141.05910472999,29455.214696669995,53231.965411920006 2026-04-07,16:23:34.000,97,11150626,5245,0,1775579013,13141.072577349994,27610.048526130005,53231.95842480001 2026-04-07,16:23:35.000,97,11150613,6565,0,1775579014,13141.06584104,28071.42113376,53231.90252784 2026-04-07,16:23:36.000,97,11150529,6485,0,1775579015,13141.05910472999,26687.578226939993,53231.95842480001 2026-04-07,16:23:37.000,97,11150681,6565,0,1775579016,13141.05910472999,26226.240864959997,53231.90951496001 2026-04-07,16:23:39.000,97,11150635,6645,0,1775579018,13140.991741629994,27610.28114742,53231.91650208001 2026-04-07,16:23:40.000,97,11150667,6245,0,1775579019,13140.958060079989,33607.145217540005,53231.91650208001 2026-04-07,16:23:41.000,97,11150618,5925,0,1775579020,13140.924378529999,30378.07269801,53231.88855360001 2026-04-07,16:23:42.000,97,11150690,5925,0,1775579021,13140.904169599999,30378.058599750002,53231.90252784 2026-04-07,16:23:43.000,97,11150687,6405,0,1775579022,13140.857015429989,29916.742385160003,53231.88855360001 2026-04-07,16:23:44.000,97,11150642,5965,0,1775579023,13140.782916019998,33607.2298071,53231.846630880005 2026-04-07,16:23:45.000,97,11150676,5165,0,1775579024,13140.769443399993,26687.698062149997,53231.86060512 2026-04-07,16:23:46.000,97,11150626,6124,0,1775579025,13140.749234469993,33607.293249270006,53231.82566952 2026-04-07,16:23:47.000,97,11150681,6324,0,1775579026,13140.729025539993,24842.496645959996,53231.81169528 2026-04-07,16:23:48.000,97,11150681,6405,0,1775579027,13140.681871369998,31761.957899610003,53231.81169528 2026-04-07,16:23:50.000,97,11150614,5165,0,1775579029,13140.587563029992,34529.848138019996,53231.82566952 2026-04-07,16:23:51.000,97,11150571,5684,0,1775579030,13140.486518379992,29916.834023849995,53231.74881120001 2026-04-07,16:23:52.000,97,11150643,5605,0,1775579031,13140.459573139997,24381.215677019994,53231.76977256001 2026-04-07,16:23:53.000,97,11150651,5565,0,1775579032,13140.398946349997,29455.48961274,53231.74182408001 2026-04-07,16:23:54.000,97,11150689,5725,0,1775579033,13140.351792180001,27610.27409829,53231.74881120001 2026-04-07,16:23:55.000,97,11150630,5765,0,1775579034,13140.304638009991,26226.332503650003,53231.72086272001 2026-04-07,16:23:56.000,97,11150635,5525,0,1775579035,13140.284429079991,26226.410044079996,53231.74182408001 2026-04-07,16:23:57.000,97,11150693,5525,0,1775579036,13140.25074753,32684.625574439997,53231.69990136001 2026-04-07,16:23:58.000,97,11150637,5605,0,1775579037,13140.257483839996,30839.459403900008,53231.68592712 2026-04-07,16:23:59.000,97,11150692,5205,0,1775579038,13140.19012074,28071.696049830003,53231.63701728 2026-04-07,16:24:01.000,97,11150620,6245,0,1775579040,13140.055394539995,28071.73834461,53231.678940000005 2026-04-07,16:24:02.000,97,11150662,5925,0,1775579041,13140.00824037,31762.190520899996,53231.66496576 2026-04-07,16:24:03.000,97,11150669,5684,0,1775579042,13139.974558819995,29455.694037509995,53231.60208168001 2026-04-07,16:24:04.000,97,11150652,6084,0,1775579043,13139.96108619999,25303.960892279996,53231.56714608 2026-04-07,16:24:05.000,97,11150673,6565,0,1775579044,13139.88698679,30839.677926930002,53231.5391976 2026-04-07,16:24:06.000,97,11150642,6084,0,1775579045,13139.873514169994,30839.72022171,53231.55317184001 2026-04-07,16:24:07.000,97,11150641,6525,0,1775579046,13139.86004154999,28994.51175639,53231.560158960005 2026-04-07,16:24:08.000,97,11150639,5365,0,1775579047,13139.82636,30839.797762140006,53231.55317184001 2026-04-07,16:24:09.000,97,11150648,5205,0,1775579048,13139.833096309994,27149.401978890004,53231.52522336 2026-04-07,16:24:10.000,97,11150657,6485,0,1775579049,13139.77920582999,29917.27106991,53231.560158960005 2026-04-07,16:24:12.000,97,11150643,6605,0,1775579051,13139.765733209999,28994.730279420008,53231.44836504 2026-04-07,16:24:13.000,97,11150614,5285,0,1775579052,13139.732051659994,32223.92968329,53231.49028776 2026-04-07,16:24:14.000,97,11150651,6565,0,1775579053,13139.738787969989,29456.187476609994,53231.3994552 2026-04-07,16:24:15.000,97,11150627,6405,0,1775579054,13139.705106419999,33146.639652900005,53231.44836504 2026-04-07,16:24:16.000,97,11150602,5805,0,1775579055,13139.691633799994,28533.67488264,53231.441377920004 2026-04-07,16:24:17.000,97,11150613,6245,0,1775579056,13139.691633799994,22075.311320549998,53231.441377920004 2026-04-07,16:24:18.000,97,11150638,5925,0,1775579057,13139.705106419999,30840.227759069996,53231.38548096001 2026-04-07,16:24:19.000,97,11150619,6365,0,1775579058,13139.725315349999,26688.487564709998,53231.3994552 2026-04-07,16:24:20.000,97,11150663,6284,0,1775579059,13139.705106419999,30840.284152110005,53231.343558240005 2026-04-07,16:24:21.000,97,11150597,6245,0,1775579060,13139.644479629998,33146.8511268,53231.343558240005 2026-04-07,16:24:23.000,97,11150647,6525,0,1775579062,13139.718579039989,26688.551006880007,53231.3994552 2026-04-07,16:24:24.000,97,11150653,6124,0,1775579063,13139.711842729994,24382.026326969994,53231.37150672 2026-04-07,16:24:25.000,97,11150644,5884,0,1775579064,13139.732051659994,30379.05957621,53231.40644232001 2026-04-07,16:24:26.000,97,11150632,5965,0,1775579065,13139.765733209999,23920.82289846,53231.392468080005 2026-04-07,16:24:27.000,97,11150618,5845,0,1775579066,13139.772469519994,29456.58927702,53231.37849384 2026-04-07,16:24:28.000,97,11150626,5965,0,1775579067,13139.83983261999,30840.411036449994,53231.33657112001 2026-04-07,16:24:29.000,97,11150630,5965,0,1775579068,13139.812887379994,28533.928651320006,53231.30862264 2026-04-07,16:24:30.000,97,11150602,5925,0,1775579069,13139.853305239994,30379.18646055,53231.35753248 2026-04-07,16:24:31.000,97,11150650,5805,0,1775579070,13139.88025047999,29456.631571799997,53231.33657112001 2026-04-07,16:24:32.000,97,11150609,6045,0,1775579071,13139.92740465,28995.406995900004,53231.343558240005 2026-04-07,16:24:34.000,97,11150633,6565,0,1775579073,13139.994767749995,29918.07467073,53231.38548096001 2026-04-07,16:24:35.000,97,11150629,6124,0,1775579074,13140.00824037,29918.088768989997,53231.40644232001 2026-04-07,16:24:36.000,97,11150621,6445,0,1775579075,13139.994767749995,31302.11495319,53231.36451960001 2026-04-07,16:24:37.000,97,11150630,5884,0,1775579076,13140.075603469995,34070.033388120006,53231.35753248 2026-04-07,16:24:38.000,97,11150629,6084,0,1775579077,13140.116021329995,27150.38885709,53231.38548096001 2026-04-07,16:24:39.000,97,11150593,6284,0,1775579078,13140.196857049996,28073.00013888,53231.44836504 2026-04-07,16:24:40.000,97,11150623,6324,0,1775579079,13140.203593359991,31763.558052120003,53231.32259688 2026-04-07,16:24:41.000,97,11150625,6565,0,1775579080,13140.2305386,27611.733268199998,53231.43439080001 2026-04-07,16:24:42.000,97,11150623,6284,0,1775579081,13140.277692769996,34070.08978116,53231.35753248 2026-04-07,16:24:43.000,97,11150579,6445,0,1775579082,13140.257483839996,25766.560048529995,53231.41342944001 2026-04-07,16:24:45.000,97,11150570,5684,0,1775579084,13140.392210040001,27611.817857760005,53231.41342944001 2026-04-07,16:24:46.000,97,11150667,6284,0,1775579085,13140.392210040001,28073.091777570007,53231.42041656 2026-04-07,16:24:47.000,97,11150594,5925,0,1775579086,13140.419155279997,31763.543953860004,53231.41342944001 2026-04-07,16:24:48.000,97,11150659,5725,0,1775579087,13140.446100519992,32224.817873670007,53231.40644232001 2026-04-07,16:24:49.000,97,11150691,5805,0,1775579088,13140.432627900002,29456.948782649997,53231.37849384 2026-04-07,16:24:50.000,97,11150604,5725,0,1775579089,13140.526936239992,33147.450302850004,53231.48330064001 2026-04-07,16:24:51.000,97,11150639,6284,0,1775579090,13140.587563029992,31302.227739270005,53231.50426200001 2026-04-07,16:24:52.000,97,11150636,6084,0,1775579091,13140.580826719997,28534.372746509995,53231.49727488 2026-04-07,16:24:53.000,97,11150664,5765,0,1775579092,13140.621244579997,28534.281107820003,53231.49028776 2026-04-07,16:24:54.000,97,11150653,6205,0,1775579093,13140.688607679993,28995.59732241,53231.50426200001 2026-04-07,16:24:56.000,97,11150582,5884,0,1775579095,13140.729025539993,28995.555027630005,53231.59509456 2026-04-07,16:24:57.000,97,11150632,5965,0,1775579096,13140.708816609993,27611.655727770005,53231.54618472 2026-04-07,16:24:58.000,97,11150620,5884,0,1775579097,13140.729025539993,28995.547978500006,53231.57413320001 2026-04-07,16:24:59.000,97,11150707,6405,0,1775579098,13140.803124949998,31302.12200232,53231.609068800004 2026-04-07,16:25:00.000,97,11150645,6124,0,1775579099,13140.816597569989,27611.528843430002,53231.58810744 2026-04-07,16:25:01.000,97,11150622,5725,0,1775579100,13140.850279119994,31302.023314499995,53231.61605592 2026-04-07,16:25:02.000,97,11150656,5845,0,1775579101,13140.843542809998,23921.020274099996,53231.6440044 2026-04-07,16:25:03.000,97,11150655,6365,0,1775579102,13140.890696979994,30379.34859054,53231.62304304001 2026-04-07,16:25:04.000,97,11150630,6005,0,1775579103,13140.870488049994,30840.615461220004,53231.65797864 2026-04-07,16:25:05.000,97,11150654,5884,0,1775579104,13140.843542809998,27611.437204739996,53231.66496576 2026-04-07,16:25:07.000,97,11150583,6565,0,1775579106,13140.877224359989,28534.034388269996,53231.67195288001 2026-04-07,16:25:08.000,97,11150657,6245,0,1775579107,13140.836806499989,30379.228755329998,53231.65099152001 2026-04-07,16:25:09.000,97,11150576,6045,0,1775579108,13140.836806499989,28995.28011156,53231.727849840005 2026-04-07,16:25:10.000,97,11150659,6405,0,1775579109,13140.863751739998,35453.53088757,53231.74881120001 2026-04-07,16:25:11.000,97,11150609,6284,0,1775579110,13140.850279119994,29917.792705529995,53231.74881120001 2026-04-07,16:25:12.000,97,11150615,6205,0,1775579111,13140.877224359989,35453.48859279,53231.74182408001 2026-04-07,16:25:13.000,97,11150628,6005,0,1775579112,13140.836806499989,28533.780619590005,53231.76278544 2026-04-07,16:25:14.000,97,11150668,5884,0,1775579113,13140.863751739998,30378.960888390007,53231.797721040006 2026-04-07,16:25:15.000,97,11150692,6165,0,1775579114,13140.843542809998,28533.731275679995,53231.80470816 2026-04-07,16:25:16.000,97,11150698,6245,0,1775579115,13140.830070189993,27611.141141279993,53231.7837468 2026-04-07,16:25:18.000,97,11150621,5485,0,1775579117,13140.789652329993,27611.204583450002,53231.76977256001 2026-04-07,16:25:19.000,97,11150645,5684,0,1775579118,13140.809861259993,30379.03137969,53231.73483696 2026-04-07,16:25:20.000,97,11150653,6205,0,1775579119,13140.769443399993,28072.570141949996,53231.76278544 2026-04-07,16:25:21.000,97,11150697,6365,0,1775579120,13140.755970779988,30840.425134710007,53231.75579832 2026-04-07,16:25:22.000,97,11150571,5365,0,1775579121,13140.789652329993,26688.677891219995,53231.7837468 2026-04-07,16:25:23.000,97,11150614,5925,0,1775579122,13140.789652329993,29456.554031370004,53231.76278544 2026-04-07,16:25:24.000,97,11150580,6245,0,1775579123,13140.816597569989,31301.8118406,53231.74881120001 2026-04-07,16:25:25.000,97,11150651,6245,0,1775579124,13140.803124949998,32685.774582629994,53231.7138756 2026-04-07,16:25:26.000,97,11150649,6445,0,1775579125,13140.823333879998,32685.901466969997,53231.75579832 2026-04-07,16:25:27.000,97,11150566,5884,0,1775579126,13140.836806499989,33608.51274876,53231.68592712 2026-04-07,16:25:29.000,97,11150629,6284,0,1775579128,13140.782916019998,32224.669841940005,53231.69291424 2026-04-07,16:25:30.000,97,11150558,5884,0,1775579129,13140.836806499989,35453.92563885001,53231.76278544 2026-04-07,16:25:31.000,97,11150555,6165,0,1775579130,13140.850279119994,30379.496622270002,53231.70688848 2026-04-07,16:25:32.000,97,11150608,5085,0,1775579131,13140.870488049994,28072.978991490003,53231.74182408001 2026-04-07,16:25:33.000,97,11150597,6365,0,1775579132,13140.883960669998,28534.358648249996,53231.75579832 2026-04-07,16:25:34.000,97,11150594,5085,0,1775579133,13140.917642219989,27611.740317329997,53231.727849840005 2026-04-07,16:25:35.000,97,11150629,6284,0,1775579134,13140.924378529999,28995.731255880004,53231.776759680004 2026-04-07,16:25:36.000,97,11150676,5925,0,1775579135,13140.937851149989,29918.413028969997,53231.776759680004 2026-04-07,16:25:37.000,97,11150621,6045,0,1775579136,13140.964796389999,28073.211612779996,53231.76977256001 2026-04-07,16:25:38.000,97,11150650,6084,0,1775579137,13140.951323769994,28995.92158239,53231.76977256001 2026-04-07,16:25:40.000,97,11150633,6725,0,1775579139,13140.991741629994,29457.308288279994,53231.73483696 2026-04-07,16:25:41.000,97,11150579,6284,0,1775579140,13140.991741629994,27612.050479049998,53231.7837468 2026-04-07,16:25:42.000,97,11150560,5965,0,1775579141,13141.011950559994,31302.551999250005,53231.82566952 2026-04-07,16:25:43.000,97,11150584,5845,0,1775579142,13141.032159489994,28996.020270210007,53231.83265664 2026-04-07,16:25:44.000,97,11150583,6405,0,1775579143,13141.04563211,31302.59429403,53231.81868240001 2026-04-07,16:25:45.000,97,11150622,5725,0,1775579144,13141.11973151999,32686.549986929997,53231.88156648 2026-04-07,16:25:46.000,97,11150553,6324,0,1775579145,13141.1062589,31763.92460688,53231.86060512 2026-04-07,16:25:47.000,97,11150619,6324,0,1775579146,13141.193830929995,30380.046454409996,53231.86060512 2026-04-07,16:25:48.000,97,11150599,6045,0,1775579147,13141.214039859995,25305.610388700006,53231.86759224001 2026-04-07,16:25:49.000,97,11150623,6445,0,1775579148,13141.26119402999,25305.624486960005,53231.90951496001 2026-04-07,16:25:51.000,97,11150604,5965,0,1775579150,13141.34202974999,29457.597302609996,53231.98637328001 2026-04-07,16:25:52.000,97,11150637,6445,0,1775579151,13141.40265653999,29918.920566329994,53231.9933604 2026-04-07,16:25:53.000,97,11150575,6365,0,1775579152,13141.47001964,24383.266973849997,53232.00733464001 2026-04-07,16:25:54.000,97,11150597,6405,0,1775579153,13141.496964879996,29457.667793910005,53232.063231600005 2026-04-07,16:25:55.000,97,11150593,6565,0,1775579154,13141.537382739996,32225.649671010004,53232.00034752 2026-04-07,16:25:56.000,97,11150584,6005,0,1775579155,13141.598009529996,28073.874230999994,53232.03528312001 2026-04-07,16:25:57.000,97,11150676,5845,0,1775579156,13141.638427389997,25767.32135457,53232.04925736 2026-04-07,16:25:58.000,97,11150646,6124,0,1775579157,13141.752944660002,30841.898402880004,53232.10515432001 2026-04-07,16:25:59.000,97,11150618,5965,0,1775579158,13141.766417279992,28996.682888430005,53232.09118008 2026-04-07,16:26:00.000,97,11150636,5925,0,1775579159,13141.806835139992,23460.96585378,53232.14707704 2026-04-07,16:26:02.000,97,11150593,6485,0,1775579161,13141.880934549998,25306.30120344,53232.18899976 2026-04-07,16:26:03.000,97,11150587,6445,0,1775579162,13141.887670859993,33148.78963755,53232.17502552001 2026-04-07,16:26:04.000,97,11150557,6205,0,1775579163,13141.901143479998,30380.871202619994,53232.27284520001 2026-04-07,16:26:05.000,97,11150627,6245,0,1775579164,13141.934825029988,28535.669786430008,53232.22393536001 2026-04-07,16:26:06.000,97,11150573,6605,0,1775579165,13141.941561339998,30380.998086959997,53232.32874216 2026-04-07,16:26:07.000,97,11150579,6485,0,1775579166,13141.853989310002,28074.409964880004,53232.300793680006 2026-04-07,16:26:08.000,97,11150582,5925,0,1775579167,13141.874198240002,33148.979964059996,53232.349703520005 2026-04-07,16:26:09.000,97,11150608,5965,0,1775579168,13141.921352409998,27613.15719246,53232.32874216 2026-04-07,16:26:10.000,97,11150643,6365,0,1775579169,13141.921352409998,29458.457296470006,53232.377652 2026-04-07,16:26:11.000,97,11150566,5925,0,1775579170,13141.901143479998,28997.105836229995,53232.32175504001 2026-04-07,16:26:13.000,97,11150589,6645,0,1775579172,13141.901143479998,30842.391841980003,53232.398613360005 2026-04-07,16:26:14.000,97,11150587,6445,0,1775579173,13141.860725619998,29919.688921499997,53232.447523200004 2026-04-07,16:26:15.000,97,11150616,5845,0,1775579174,13141.860725619998,29458.429099949994,53232.43354896 2026-04-07,16:26:16.000,97,11150428,5565,0,1775579175,13141.847252999993,32226.32638749,53232.398613360005 2026-04-07,16:26:17.000,97,11150603,6165,0,1775579176,13141.820307759997,28535.683884690006,53232.39162624001 2026-04-07,16:26:18.000,97,11150593,6405,0,1775579177,13141.746208349992,29458.281068220007,53232.468484560006 2026-04-07,16:26:19.000,97,11150522,5845,0,1775579178,13141.759680969997,30842.187417210007,53232.45451032 2026-04-07,16:26:20.000,97,11150590,5884,0,1775579179,13141.685581559992,32226.107864460006,53232.43354896 2026-04-07,16:26:21.000,97,11150574,6045,0,1775579180,13141.651900010002,27612.889325519995,53232.36367776 2026-04-07,16:26:22.000,97,11150530,5725,0,1775579181,13141.618218459997,32226.00917664,53232.377652 2026-04-07,16:26:24.000,97,11150618,6005,0,1775579183,13141.496964879996,27612.776539440005,53232.48944592001 2026-04-07,16:26:25.000,97,11150548,6045,0,1775579184,13141.463283329991,31303.23576486,53232.42656184 2026-04-07,16:26:26.000,97,11150569,6245,0,1775579185,13141.40939285,23922.183380550006,53232.468484560006 2026-04-07,16:26:27.000,97,11150641,6324,0,1775579186,13141.34876606,27612.706048139997,53232.35669064 2026-04-07,16:26:28.000,97,11150557,6445,0,1775579187,13141.28140295999,30380.553991769993,53232.37066488001 2026-04-07,16:26:29.000,97,11150549,6405,0,1775579188,13141.24772141,34993.64564637,53232.36367776 2026-04-07,16:26:30.000,97,11150570,5765,0,1775579189,13141.18035830999,25767.328403699998,53232.377652 2026-04-07,16:26:31.000,97,11150545,6485,0,1775579190,13141.1062589,28535.155199939996,53232.377652 2026-04-07,16:26:32.000,97,11150575,6405,0,1775579191,13141.06584104,28073.82488709,53232.38463912 2026-04-07,16:26:33.000,97,11150560,5925,0,1775579192,13141.01868686999,29457.73123608,53232.35669064 2026-04-07,16:26:35.000,97,11150543,6205,0,1775579194,13140.897433289989,32686.937689080005,53232.3077808 2026-04-07,16:26:36.000,97,11150580,6205,0,1775579195,13140.843542809998,23921.91551361,53232.24489672001 2026-04-07,16:26:37.000,97,11150616,6045,0,1775579196,13140.769443399993,26689.678867680006,53232.26585808 2026-04-07,16:26:38.000,97,11150564,6005,0,1775579197,13140.661662439998,27612.35359164,53232.2379096 2026-04-07,16:26:39.000,97,11150589,6445,0,1775579198,13140.614508270002,29457.498614790005,53232.19598688 2026-04-07,16:26:40.000,97,11150542,5645,0,1775579199,13140.540408859997,31302.77757141,53232.18899976 2026-04-07,16:26:41.000,97,11150511,6445,0,1775579200,13140.432627900002,30841.433160300003,53232.24489672001 2026-04-07,16:26:42.000,97,11150611,6165,0,1775579201,13140.392210040001,28996.118958029998,53232.25188384001 2026-04-07,16:26:43.000,97,11150591,6205,0,1775579202,13140.378737419996,30841.362668999995,53232.24489672001 2026-04-07,16:26:44.000,97,11150589,6365,0,1775579203,13140.351792180001,34531.75140312,53232.17502552001 2026-04-07,16:26:46.000,97,11150570,5965,0,1775579205,13140.264220149991,34070.42109027,53232.15406416001 2026-04-07,16:26:47.000,97,11150596,5925,0,1775579206,13140.264220149991,28073.359644509997,53232.04925736 2026-04-07,16:26:48.000,97,11150570,5725,0,1775579207,13140.284429079991,31302.488557079996,53232.12611568001 2026-04-07,16:26:49.000,97,11150569,6405,0,1775579208,13140.244011219991,30379.8561279,53232.11912856 2026-04-07,16:26:50.000,97,11150560,5845,0,1775579209,13140.18338442999,31302.46036056,53232.12611568001 2026-04-07,16:26:51.000,97,11150558,5925,0,1775579210,13140.176648119996,33147.68997327,53232.08419296001 2026-04-07,16:26:52.000,97,11150611,6205,0,1775579211,13140.18338442999,26689.319362049995,53232.08419296001 2026-04-07,16:26:53.000,97,11150565,6205,0,1775579212,13140.19012074,34531.63861704001,53231.98637328001 2026-04-07,16:26:54.000,97,11150565,6365,0,1775579213,13140.156439189996,28534.48553259,53231.9933604 2026-04-07,16:26:55.000,97,11150553,6205,0,1775579214,13140.176648119996,29918.335488540004,53232.09118008 2026-04-07,16:26:57.000,97,11150557,6485,0,1775579216,13140.176648119996,34070.01928986001,53232.07720584001 2026-04-07,16:26:58.000,97,11150623,6165,0,1775579217,13140.156439189996,34069.878307260005,53232.09118008 2026-04-07,16:26:59.000,97,11150562,5805,0,1775579218,13140.19012074,31763.374774740005,53232.05624448001 2026-04-07,16:27:00.000,97,11150571,6365,0,1775579219,13140.14970288,27150.07869537,53232.05624448001 2026-04-07,16:27:01.000,97,11150563,6405,0,1775579220,13140.16317549999,33608.32947138,53232.07720584001 2026-04-07,16:27:02.000,97,11150618,5725,0,1775579221,13140.14296656999,29917.679919450005,53232.07720584001 2026-04-07,16:27:03.000,97,11150632,5925,0,1775579222,13140.136230259996,34069.37076989999,53232.0981672 2026-04-07,16:27:04.000,97,11150558,5725,0,1775579223,13140.14296656999,32224.007223720007,53232.133102800006 2026-04-07,16:27:05.000,97,11150623,6405,0,1775579224,13140.18338442999,32685.189504840004,53232.16105128 2026-04-07,16:27:06.000,97,11150584,5845,0,1775579225,13140.12275763999,31762.437240450003,53232.112141440004 2026-04-07,16:27:08.000,97,11150601,6485,0,1775579227,13140.176648119996,33146.20260684,53232.07720584001 2026-04-07,16:27:09.000,97,11150625,6445,0,1775579228,13140.196857049996,27149.13411195,53232.112141440004 2026-04-07,16:27:10.000,97,11150603,6485,0,1775579229,13140.21032967,29455.567153170006,53232.10515432001 2026-04-07,16:27:11.000,97,11150607,6324,0,1775579230,13140.217065979996,24842.524842479994,53232.112141440004 2026-04-07,16:27:12.000,97,11150579,6485,0,1775579231,13140.27095646,27610.238852640003,53232.18899976 2026-04-07,16:27:13.000,97,11150649,6284,0,1775579232,13140.331583250001,34529.742401070005,53232.112141440004 2026-04-07,16:27:14.000,97,11150587,6045,0,1775579233,13140.378737419996,27148.852146749996,53232.09118008 2026-04-07,16:27:15.000,97,11150678,6084,0,1775579234,13140.358528489996,31300.564144589996,53232.182012640005 2026-04-07,16:27:16.000,97,11150614,5884,0,1775579235,13140.398946349997,28532.73029922,53232.16105128 2026-04-07,16:27:17.000,97,11150631,6284,0,1775579236,13140.432627900002,29455.292237100002,53232.1680384 2026-04-07,16:27:19.000,97,11150664,5965,0,1775579238,13140.439364209997,30377.93171541,53232.17502552001 2026-04-07,16:27:20.000,97,11150610,5965,0,1775579239,13140.452836830002,31761.84511353,53232.230922480005 2026-04-07,16:27:21.000,97,11150626,5965,0,1775579240,13140.473045760002,29916.693041249993,53232.21694824 2026-04-07,16:27:22.000,97,11150623,6445,0,1775579241,13140.506727309992,29916.664844729996,53232.18899976 2026-04-07,16:27:23.000,97,11150593,6124,0,1775579242,13140.439364209997,31761.880359179995,53232.1680384 2026-04-07,16:27:24.000,97,11150653,6405,0,1775579243,13140.432627900002,26687.599374330006,53232.17502552001 2026-04-07,16:27:25.000,97,11150663,6045,0,1775579244,13140.439364209997,31761.943801350004,53232.19598688 2026-04-07,16:27:26.000,97,11150645,6405,0,1775579245,13140.412418970001,30378.051550620003,53232.14008992 2026-04-07,16:27:27.000,97,11150621,6445,0,1775579246,13140.419155279997,34991.1150087,53232.19598688 2026-04-07,16:27:28.000,97,11150644,5805,0,1775579247,13140.432627900002,28994.131103370004,53232.19598688 2026-04-07,16:27:30.000,97,11150614,6165,0,1775579249,13140.351792180001,28532.984067900004,53232.25188384001 2026-04-07,16:27:31.000,97,11150643,6445,0,1775579250,13140.372001110001,31762.112980470003,53232.24489672001 2026-04-07,16:27:32.000,97,11150660,5845,0,1775579251,13140.365264799992,35913.83202744,53232.20996112 2026-04-07,16:27:33.000,97,11150621,6165,0,1775579252,13140.365264799992,26687.740356930008,53232.18899976 2026-04-07,16:27:34.000,97,11150615,6405,0,1775579253,13140.385473729992,31762.028390909996,53232.18899976 2026-04-07,16:27:35.000,97,11150634,5925,0,1775579254,13140.365264799992,28532.991117030004,53232.19598688 2026-04-07,16:27:36.000,97,11150663,6245,0,1775579255,13140.372001110001,28533.096853979994,53232.2379096 2026-04-07,16:27:37.000,97,11150643,6284,0,1775579256,13140.412418970001,26226.579223199995,53232.27284520001 2026-04-07,16:27:38.000,97,11150611,6405,0,1775579257,13140.425891589992,31762.169373509998,53232.20996112 2026-04-07,16:27:39.000,97,11150604,5845,0,1775579258,13140.392210040001,29916.982055579996,53232.21694824 2026-04-07,16:27:41.000,97,11150611,6405,0,1775579260,13140.459573139997,28994.34257727,53232.25188384001 2026-04-07,16:27:42.000,97,11150585,6205,0,1775579261,13140.479782069997,28994.272085970006,53232.25188384001 2026-04-07,16:27:43.000,97,11150643,6365,0,1775579262,13140.493254690002,34991.18550000001,53232.19598688 2026-04-07,16:27:44.000,97,11150587,6645,0,1775579263,13140.526936239992,31762.056587429994,53232.21694824 2026-04-07,16:27:45.000,97,11150671,6205,0,1775579264,13140.540408859997,28071.639656789994,53232.18899976 2026-04-07,16:27:46.000,97,11150663,6124,0,1775579265,13140.560617789997,28994.293233360004,53232.17502552001 2026-04-07,16:27:47.000,97,11150622,5925,0,1775579266,13140.601035649997,32223.29526159,53232.25188384001 2026-04-07,16:27:48.000,97,11150637,6284,0,1775579267,13140.675135060003,30839.283175649995,53232.22393536001 2026-04-07,16:27:49.000,97,11150578,5925,0,1775579268,13140.654926130002,31761.97199787,53232.22393536001 2026-04-07,16:27:50.000,97,11150583,6324,0,1775579269,13140.675135060003,28071.59031288,53232.26585808 2026-04-07,16:27:52.000,97,11150664,5965,0,1775579271,13140.668398749993,29916.862220370007,53232.20996112 2026-04-07,16:27:53.000,97,11150680,6045,0,1775579272,13140.749234469993,28994.208643799997,53232.21694824 2026-04-07,16:27:54.000,97,11150601,6885,0,1775579273,13140.702080299998,30378.185484090005,53232.20996112 2026-04-07,16:27:55.000,97,11150668,5765,0,1775579274,13140.749234469993,30839.487600420005,53232.28681944 2026-04-07,16:27:56.000,97,11150610,5925,0,1775579275,13140.769443399993,27149.077718910004,53232.28681944 2026-04-07,16:27:57.000,97,11150608,5884,0,1775579276,13140.803124949998,29455.595349690004,53232.25188384001 2026-04-07,16:27:58.000,97,11150589,6485,0,1775579277,13140.830070189993,33607.33554405,53232.26585808 2026-04-07,16:27:59.000,97,11150639,6365,0,1775579278,13140.843542809998,32223.330507239996,53232.29380656001 2026-04-07,16:28:00.000,97,11150644,5965,0,1775579279,13140.857015429989,30839.3889126,53232.2379096 2026-04-07,16:28:01.000,97,11150620,5925,0,1775579280,13140.823333879998,29916.841072979994,53232.349703520005 2026-04-07,16:28:03.000,97,11150695,6445,0,1775579282,13140.870488049994,28994.250938580008,53232.27284520001 2026-04-07,16:28:04.000,97,11150679,6365,0,1775579283,13140.863751739998,26687.705111279996,53232.34271640001 2026-04-07,16:28:05.000,97,11150643,6205,0,1775579284,13140.830070189993,34068.56716907999,53232.40560048 2026-04-07,16:28:06.000,97,11150664,5884,0,1775579285,13140.776179709988,29455.574202300006,53232.32175504001 2026-04-07,16:28:07.000,97,11150653,6645,0,1775579286,13140.830070189993,23919.934708080007,53232.33572928 2026-04-07,16:28:08.000,97,11150624,5845,0,1775579287,13140.809861259993,29916.848122109994,53232.37066488001 2026-04-07,16:28:09.000,97,11150616,5884,0,1775579288,13140.776179709988,28532.927674859995,53232.398613360005 2026-04-07,16:28:10.000,97,11150597,6284,0,1775579289,13140.776179709988,31300.705127189998,53232.34271640001 2026-04-07,16:28:11.000,97,11150647,6405,0,1775579290,13140.722289229998,30839.3889126,53232.43354896 2026-04-07,16:28:12.000,97,11150679,6245,0,1775579291,13140.708816609993,30839.3889126,53232.398613360005 2026-04-07,16:28:14.000,97,11150504,6005,0,1775579293,13140.661662439998,29916.841072979994,53232.42656184 2026-04-07,16:28:15.000,97,11150636,5884,0,1775579294,13140.614508270002,27149.000178479997,53232.35669064 2026-04-07,16:28:16.000,97,11150615,6324,0,1775579295,13140.580826719997,25765.114976879995,53232.377652 2026-04-07,16:28:17.000,97,11150661,6245,0,1775579296,13140.533672550002,30378.24187713,53232.41258760001 2026-04-07,16:28:18.000,97,11150643,6405,0,1775579297,13140.499990999997,28071.759491999997,53232.36367776 2026-04-07,16:28:19.000,97,11150677,6165,0,1775579298,13140.466309449992,29917.024350360007,53232.41258760001 2026-04-07,16:28:20.000,97,11150613,6405,0,1775579299,13140.452836830002,28994.48355987,53232.349703520005 2026-04-07,16:28:21.000,97,11150614,5684,0,1775579300,13140.398946349997,31762.31740524,53232.38463912 2026-04-07,16:28:22.000,97,11150647,6485,0,1775579301,13140.365264799992,32685.07671876,53232.39162624001 2026-04-07,16:28:23.000,97,11150615,6205,0,1775579302,13140.351792180001,25765.566121199998,53232.39162624001 2026-04-07,16:28:25.000,97,11150639,6485,0,1775579304,13140.311374320001,29917.362708600005,53232.41957472001 2026-04-07,16:28:26.000,97,11150596,6005,0,1775579305,13140.264220149991,28994.864212889996,53232.32874216 2026-04-07,16:28:27.000,97,11150689,6405,0,1775579306,13140.257483839996,26688.374778629994,53232.32874216 2026-04-07,16:28:28.000,97,11150680,5645,0,1775579307,13140.244011219991,31762.79674608,53232.39162624001 2026-04-07,16:28:29.000,97,11150520,6124,0,1775579308,13140.217065979996,29917.72926336,53232.31476792 2026-04-07,16:28:30.000,97,11150483,6405,0,1775579309,13140.217065979996,35914.80480738,53232.41957472001 2026-04-07,16:28:31.000,97,11150516,5845,0,1775579310,13140.21032967,31301.79069321,53232.35669064 2026-04-07,16:28:32.000,97,11150509,6485,0,1775579311,13140.203593359991,34992.278115149995,53232.447523200004 2026-04-07,16:28:33.000,97,11150530,5845,0,1775579312,13140.196857049996,26227.530855749996,53232.32874216 2026-04-07,16:28:34.000,97,11150654,5884,0,1775579313,13140.19012074,31763.325430829995,53232.37066488001 2026-04-07,16:28:36.000,97,11150633,6405,0,1775579315,13140.16991181,26689.065593370004,53232.3077808 2026-04-07,16:28:37.000,97,11150693,6245,0,1775579316,13140.14296656999,32224.796726279994,53232.33572928 2026-04-07,16:28:38.000,97,11150635,6525,0,1775579317,13140.116021329995,31302.27003405,53232.31476792 2026-04-07,16:28:39.000,97,11150659,6405,0,1775579318,13140.095812399995,29457.117961769996,53232.41957472001 2026-04-07,16:28:40.000,97,11150690,5805,0,1775579319,13140.12949395,31763.811820799994,53232.34271640001 2026-04-07,16:28:41.000,97,11150643,6405,0,1775579320,13140.095812399995,27150.699018810003,53232.33572928 2026-04-07,16:28:42.000,97,11150613,6324,0,1775579321,13140.10254870999,29918.631552000006,53232.37066488001 2026-04-07,16:28:43.000,97,11150690,5884,0,1775579322,13140.08233977999,29918.631552000006,53232.37066488001 2026-04-07,16:28:44.000,97,11150650,5965,0,1775579323,13140.116021329995,25766.947750680003,53232.447523200004 2026-04-07,16:28:45.000,97,11150621,6565,0,1775579324,13140.14970288,28996.26698976,53232.377652 2026-04-07,16:28:47.000,97,11150647,6485,0,1775579326,13140.075603469995,33148.190461499995,53232.36367776 2026-04-07,16:28:48.000,97,11150690,5845,0,1775579327,13140.116021329995,28996.450267139997,53232.377652 2026-04-07,16:28:49.000,97,11150686,6084,0,1775579328,13140.14296656999,27612.5086725,53232.37066488001 2026-04-07,16:28:50.000,97,11150651,6324,0,1775579329,13140.136230259996,25767.30020718,53232.398613360005 2026-04-07,16:28:51.000,97,11150662,5925,0,1775579330,13140.136230259996,28074.022262729995,53232.44053608001 2026-04-07,16:28:52.000,97,11150663,6205,0,1775579331,13140.217065979996,32226.058520549996,53232.40560048 2026-04-07,16:28:53.000,97,11150649,6565,0,1775579332,13140.25074753,24844.977939720004,53232.41258760001 2026-04-07,16:28:54.000,97,11150613,6525,0,1775579333,13140.2305386,30842.12397504,53232.36367776 2026-04-07,16:28:55.000,97,11150647,6605,0,1775579334,13140.244011219991,24845.104824060007,53232.42656184 2026-04-07,16:28:56.000,97,11150620,6165,0,1775579335,13140.25074753,28535.74732686,53232.41957472001 2026-04-07,16:28:58.000,97,11150663,6525,0,1775579337,13140.257483839996,30381.11792217,53232.43354896 2026-04-07,16:28:59.000,97,11150625,6445,0,1775579338,13140.291165390001,28074.508652699995,53232.4824588 2026-04-07,16:29:00.000,97,11150643,6405,0,1775579339,13140.291165390001,28535.994046410007,53232.45451032 2026-04-07,16:29:01.000,97,11150593,6565,0,1775579340,13140.291165390001,29458.605328200007,53232.47547168 2026-04-07,16:29:02.000,97,11150580,5965,0,1775579341,13140.264220149991,30381.230708250005,53232.43354896 2026-04-07,16:29:03.000,97,11150644,6084,0,1775579342,13140.244011219991,31303.919530469997,53232.38463912 2026-04-07,16:29:04.000,97,11150570,5925,0,1775579343,13140.223802289991,26690.736237179997,53232.398613360005 2026-04-07,16:29:05.000,97,11150487,6365,0,1775579344,13140.277692769996,31303.990021770005,53232.41258760001 2026-04-07,16:29:06.000,97,11150500,5965,0,1775579345,13140.311374320001,30381.350543459994,53232.4824588 2026-04-07,16:29:07.000,97,11150496,5765,0,1775579346,13140.297901699996,25768.139053649997,53232.468484560006 2026-04-07,16:29:09.000,97,11150633,6805,0,1775579348,13140.237274909996,29458.746310799994,53232.47547168 2026-04-07,16:29:10.000,97,11150659,6324,0,1775579349,13140.257483839996,31304.025267420002,53232.52438152 2026-04-07,16:29:11.000,97,11150611,6365,0,1775579350,13140.297901699996,28536.099783359998,53232.468484560006 2026-04-07,16:29:12.000,97,11150669,6485,0,1775579351,13140.27095646,30842.73724935,53232.4824588 2026-04-07,16:29:13.000,97,11150611,6365,0,1775579352,13140.244011219991,27613.46735418,53232.45451032 2026-04-07,16:29:14.000,97,11150632,5884,0,1775579353,13140.25074753,27613.530796349994,53232.48944592001 2026-04-07,16:29:15.000,97,11150627,6485,0,1775579354,13140.284429079991,33610.761421229996,53232.4824588 2026-04-07,16:29:16.000,97,11150650,5925,0,1775579355,13140.345055869991,25306.97087079,53232.48944592001 2026-04-07,16:29:17.000,97,11150627,6284,0,1775579356,13140.331583250001,26690.954760210006,53232.517394400005 2026-04-07,16:29:18.000,97,11150624,5805,0,1775579357,13140.284429079991,28536.21961857,53232.47547168 2026-04-07,16:29:20.000,97,11150637,6565,0,1775579359,13140.338319559996,31304.145102630006,53232.51040728001 2026-04-07,16:29:21.000,97,11150649,5645,0,1775579360,13140.331583250001,26229.56805432,53232.45451032 2026-04-07,16:29:22.000,97,11150666,5765,0,1775579361,13140.338319559996,25768.287085379998,53232.45451032 2026-04-07,16:29:23.000,97,11150581,6485,0,1775579362,13140.345055869991,24845.711049239995,53232.42656184 2026-04-07,16:29:24.000,97,11150586,5805,0,1775579363,13140.351792180001,30842.857084560004,53232.46149744001 2026-04-07,16:29:25.000,97,11150650,6084,0,1775579364,13140.398946349997,31304.145102630006,53232.48944592001 2026-04-07,16:29:26.000,97,11150640,5845,0,1775579365,13140.398946349997,32688.044402490006,53232.49643304 2026-04-07,16:29:27.000,97,11150609,6565,0,1775579366,13140.398946349997,30842.772494999997,53232.517394400005 2026-04-07,16:29:28.000,97,11150647,6405,0,1775579367,13140.385473729992,30381.421034760002,53232.52438152 2026-04-07,16:29:29.000,97,11150644,5884,0,1775579368,13140.358528489996,34533.33040824,53232.53136864 2026-04-07,16:29:42.000,97,11150571,6725,0,1775579381,13140.12949395,26691.081644549995,53232.517394400005 2026-04-07,16:29:43.000,97,11150589,6525,0,1775579382,13140.095812399995,28074.987993539995,53232.52438152 2026-04-07,16:29:44.000,97,11150633,6565,0,1775579383,13140.08907609,29459.01417774,53232.59425272 2026-04-07,16:29:45.000,97,11150643,6565,0,1775579384,13140.055394539995,28536.424043339997,53232.55233 2026-04-07,16:29:46.000,97,11150665,6245,0,1775579385,13140.014976679995,28536.38879769,53232.53136864 2026-04-07,16:29:47.000,97,11150642,6005,0,1775579386,13139.934140959995,31304.3495274,53232.49643304 2026-04-07,16:29:48.000,97,11150648,5805,0,1775579387,13139.90719572,29920.344490589996,53232.52438152 2026-04-07,16:29:49.000,97,11150652,6045,0,1775579388,13139.873514169994,27613.812761549998,53232.53835576001 2026-04-07,16:29:50.000,97,11150623,6284,0,1775579389,13139.792678449994,27613.840958069995,53232.4824588 2026-04-07,16:29:51.000,97,11150681,6365,0,1775579390,13139.934140959995,29920.44317841,53232.76893072 2026-04-07,16:29:53.000,97,11150670,6005,0,1775579392,13139.745524279999,28075.206516570004,53232.44053608001 2026-04-07,16:29:54.000,97,11150635,6284,0,1775579393,13139.718579039989,23462.06551806,53232.398613360005 2026-04-07,16:29:55.000,97,11150687,6445,0,1775579394,13139.671424869994,28997.895338789996,53232.349703520005 2026-04-07,16:29:56.000,97,11150640,5805,0,1775579395,13139.678161179989,28536.508632900004,53232.398613360005 2026-04-07,16:29:57.000,97,11150621,6245,0,1775579396,13139.617534389989,28536.55797681,53232.40560048 2026-04-07,16:29:58.000,97,11150702,5805,0,1775579397,13139.570380219993,30843.202491930002,53232.34271640001 2026-04-07,16:29:59.000,97,11150660,5884,0,1775579398,13139.577116529988,28536.579124199998,53232.39162624001 2026-04-07,16:30:00.000,97,11150628,5925,0,1775579399,13139.556907599988,32227.207528740008,53232.36367776 2026-04-07,16:30:01.000,97,11150604,5765,0,1775579400,13139.489544499993,29459.289093810003,53232.37066488001 2026-04-07,16:30:02.000,97,11150606,5845,0,1775579401,13139.489544499993,26691.34246236,53232.38463912 2026-04-07,16:30:04.000,97,11150635,6284,0,1775579403,13139.496280810003,28998.00107574,53232.35669064 2026-04-07,16:30:05.000,97,11150631,6245,0,1775579404,13139.455862950002,28998.050419649997,53232.32175504001 2026-04-07,16:30:06.000,97,11150661,6445,0,1775579405,13139.395236160002,32227.313265689998,53232.279832320004 2026-04-07,16:30:07.000,97,11150613,6165,0,1775579406,13139.401972469997,26691.441150180006,53232.29380656001 2026-04-07,16:30:08.000,97,11150688,5925,0,1775579407,13139.375027230002,28998.085665299994,53232.279832320004 2026-04-07,16:30:09.000,97,11150647,6324,0,1775579408,13139.375027230002,29459.451223800002,53232.3077808 2026-04-07,16:30:10.000,97,11150613,6365,0,1775579409,13139.334609370002,25768.808720999994,53232.27284520001 2026-04-07,16:30:11.000,97,11150621,6365,0,1775579410,13139.348081989992,28998.099763560007,53232.28681944 2026-04-07,16:30:12.000,97,11150666,5965,0,1775579411,13139.361554609997,29920.703996220007,53232.20297400001 2026-04-07,16:30:13.000,97,11150628,5845,0,1775579412,13139.334609370002,31766.011149359998,53232.25887096 2026-04-07,16:30:15.000,97,11150641,6525,0,1775579414,13139.354818300002,32227.313265689998,53232.32874216 2026-04-07,16:30:16.000,97,11150664,5765,0,1775579415,13139.388499849993,28998.064517909996,53232.279832320004 2026-04-07,16:30:17.000,97,11150592,5884,0,1775579416,13139.408708779993,27614.045382840006,53232.22393536001 2026-04-07,16:30:18.000,97,11150619,6124,0,1775579417,13139.401972469997,33611.21961468,53232.22393536001 2026-04-07,16:30:19.000,97,11150635,6365,0,1775579418,13139.408708779993,27614.017186319994,53232.28681944 2026-04-07,16:30:20.000,97,11150639,6245,0,1775579419,13139.381763539997,28536.642566370007,53232.182012640005 2026-04-07,16:30:21.000,97,11150632,5884,0,1775579420,13139.449126639993,28536.586173329997,53232.33572928 2026-04-07,16:30:22.000,97,11150593,6725,0,1775579421,13139.462599259998,31765.799675460003,53232.31476792 2026-04-07,16:30:23.000,97,11150611,6645,0,1775579422,13139.489544499993,25307.224639470005,53232.33572928 2026-04-07,16:30:24.000,97,11150623,6245,0,1775579423,13139.509753429993,29920.344490589996,53232.33572928 2026-04-07,16:30:26.000,97,11150606,6084,0,1775579425,13139.550171289993,28074.987993539995,53232.3077808 2026-04-07,16:30:27.000,97,11150619,6565,0,1775579426,13139.496280810003,25768.399871460002,53232.300793680006 2026-04-07,16:30:28.000,97,11150613,6365,0,1775579427,13139.536698669988,26691.03230064,53232.3077808 2026-04-07,16:30:29.000,97,11150613,6525,0,1775579428,13139.543434979998,28536.24076596,53232.398613360005 2026-04-07,16:30:30.000,97,11150663,6324,0,1775579429,13139.536698669988,29920.14006582,53232.44053608001 2026-04-07,16:30:31.000,97,11150657,6445,0,1775579430,13139.556907599988,25768.237741470002,53232.377652 2026-04-07,16:30:32.000,97,11150678,5845,0,1775579431,13139.570380219993,34072.02829191,53232.36367776 2026-04-07,16:30:33.000,97,11150484,5884,0,1775579432,13139.657952249989,28997.444194469994,53232.398613360005 2026-04-07,16:30:34.000,97,11150605,6525,0,1775579433,13139.684897489999,30381.350543459994,53232.40560048 2026-04-07,16:30:35.000,97,11150670,5884,0,1775579434,13139.711842729994,26229.462317369995,53232.42656184 2026-04-07,16:30:37.000,97,11150627,6245,0,1775579436,13139.792678449994,28997.289113609993,53232.377652 2026-04-07,16:30:38.000,97,11150606,6045,0,1775579437,13139.81962368999,29458.478443860004,53232.468484560006 2026-04-07,16:30:39.000,97,11150492,6165,0,1775579438,13139.765733209999,27613.227683760007,53232.49643304 2026-04-07,16:30:40.000,97,11150471,6445,0,1775579439,13139.785942139999,31303.863137430002,53232.4824588 2026-04-07,16:30:41.000,97,11150451,6565,0,1775579440,13139.893723099995,26690.658696750004,53232.47547168 2026-04-07,16:30:42.000,97,11150487,6405,0,1775579441,13139.96782251,25767.814793669997,53232.47547168 2026-04-07,16:30:43.000,97,11150594,5845,0,1775579442,13139.94087726999,27151.735240919996,53232.53835576001 2026-04-07,16:30:44.000,97,11150582,6084,0,1775579443,13139.90719572,27151.812781350003,53232.53835576001 2026-04-07,16:30:45.000,97,11150592,6045,0,1775579444,13140.00150405999,28997.112885359995,53232.48944592001 2026-04-07,16:30:46.000,97,11150598,5965,0,1775579445,13140.00150405999,29919.688921499997,53232.57329136 2026-04-07,16:30:59.000,97,11150655,6365,0,1775579458,13140.00824037,30380.913497400004,53232.65014968 2026-04-07,16:31:00.000,97,11150622,6084,0,1775579459,13140.02171298999,25767.694958459993,53232.6920724 2026-04-07,16:31:01.000,97,11150632,5965,0,1775579460,13140.0284493,26690.37673155,53232.69905952 2026-04-07,16:31:02.000,97,11150612,5965,0,1775579461,13140.00824037,29458.323363000003,53232.67809816001 2026-04-07,16:31:03.000,97,11150684,5884,0,1775579462,13140.02171298999,31764.939681599993,53232.685085280005 2026-04-07,16:31:04.000,97,11150627,6645,0,1775579463,13140.04192191999,26690.38378068,53232.72700800001 2026-04-07,16:31:05.000,97,11150664,6084,0,1775579464,13140.04192191999,28535.592246,53232.733995120005 2026-04-07,16:31:06.000,97,11150589,6205,0,1775579465,13140.035185609995,28074.2971788,53232.67111104 2026-04-07,16:31:07.000,97,11150445,6445,0,1775579466,13139.96782251,26229.053467830003,53232.77591784001 2026-04-07,16:31:08.000,97,11150531,6445,0,1775579467,13139.98803144,32226.15720837,53232.71303376 2026-04-07,16:31:10.000,97,11150623,6645,0,1775579469,13139.994767749995,34532.639593500004,53232.6920724 2026-04-07,16:31:11.000,97,11150610,5884,0,1775579470,13139.96108619999,28996.859116680003,53232.70604664001 2026-04-07,16:31:12.000,97,11150628,6045,0,1775579471,13139.994767749995,23461.050443340006,53232.69905952 2026-04-07,16:31:13.000,97,11150638,5925,0,1775579472,13139.98803144,31303.383796590002,53232.70604664001 2026-04-07,16:31:14.000,97,11150662,5965,0,1775579473,13139.98129512999,30380.730220020007,53232.70604664001 2026-04-07,16:31:15.000,97,11150620,5925,0,1775579474,13139.98129512999,31303.362649200004,53232.70604664001 2026-04-07,16:31:16.000,97,11150662,5884,0,1775579475,13140.00150405999,28996.75337973,53232.65014968 2026-04-07,16:31:17.000,97,11150481,6405,0,1775579476,13140.014976679995,27612.762441180006,53232.75495648001 2026-04-07,16:31:18.000,97,11150470,5884,0,1775579477,13140.014976679995,29457.970906500006,53232.77591784001 2026-04-07,16:31:19.000,97,11150490,5765,0,1775579478,13140.00150405999,32225.811801000003,53232.70604664001 2026-04-07,16:31:21.000,97,11150459,6525,0,1775579480,13140.10254870999,30841.898402880004,53232.733995120005 2026-04-07,16:31:22.000,97,11150622,5884,0,1775579481,13140.14970288,25306.00513998,53232.85976328 2026-04-07,16:31:23.000,97,11150552,5925,0,1775579482,13140.18338442999,26689.953783749996,53232.74796936001 2026-04-07,16:31:24.000,97,11150612,5925,0,1775579483,13140.196857049996,33148.352591489995,53232.76893072 2026-04-07,16:31:25.000,97,11150616,6084,0,1775579484,13140.257483839996,28996.464365399996,53232.79687920001 2026-04-07,16:31:26.000,97,11150672,5884,0,1775579485,13140.257483839996,32225.663769270002,53232.74796936001 2026-04-07,16:31:27.000,97,11150598,6005,0,1775579486,13140.284429079991,25767.279059790002,53232.803866320006 2026-04-07,16:31:28.000,97,11150619,6445,0,1775579487,13140.291165390001,30380.420058300006,53232.7619436 2026-04-07,16:31:29.000,97,11150682,5965,0,1775579488,13140.318110629996,28996.457316269996,53232.803866320006 2026-04-07,16:31:30.000,97,11150626,5925,0,1775579489,13140.338319559996,24383.259924719998,53232.77591784001 2026-04-07,16:31:32.000,97,11150579,6445,0,1775579491,13140.425891589992,32225.621474490006,53232.79687920001 2026-04-07,16:31:33.000,97,11150661,6284,0,1775579492,13140.419155279997,31302.91150488,53232.70604664001 2026-04-07,16:31:34.000,97,11150628,6124,0,1775579493,13140.392210040001,30841.679879849995,53232.782904960004 2026-04-07,16:31:35.000,97,11150630,6005,0,1775579494,13140.419155279997,28535.11290516,53232.82482768001 2026-04-07,16:31:36.000,97,11150622,5925,0,1775579495,13140.412418970001,29919.02630328,53232.8667504 2026-04-07,16:31:37.000,97,11150645,6365,0,1775579496,13140.412418970001,26689.791653759996,53232.82482768001 2026-04-07,16:31:38.000,97,11150628,5965,0,1775579497,13140.378737419996,28535.028315599993,53232.88771176 2026-04-07,16:31:39.000,97,11150632,6124,0,1775579498,13140.405682659992,28535.056512120005,53232.77591784001 2026-04-07,16:31:40.000,97,11150629,6284,0,1775579499,13140.392210040001,25305.765469560007,53232.83880192 2026-04-07,16:31:41.000,97,11150640,6245,0,1775579500,13140.372001110001,29918.941713720007,53232.81784056 2026-04-07,16:31:43.000,97,11150632,6045,0,1775579502,13140.405682659992,27612.3676899,53232.85976328 2026-04-07,16:31:44.000,97,11150650,6084,0,1775579503,13140.345055869991,32686.712116919996,53232.89469888001 2026-04-07,16:31:45.000,97,11150624,5884,0,1775579504,13140.311374320001,29457.498614790005,53232.82482768001 2026-04-07,16:31:46.000,97,11150682,5725,0,1775579505,13140.297901699996,27612.19851078,53232.88072464 2026-04-07,16:31:47.000,97,11150606,5645,0,1775579506,13140.264220149991,33147.880299779994,53232.91566024001 2026-04-07,16:31:48.000,97,11150662,5884,0,1775579507,13140.264220149991,28534.682908229996,53232.90867312 2026-04-07,16:31:49.000,97,11150483,6324,0,1775579508,13140.21032967,30379.8561279,53232.82482768001 2026-04-07,16:31:50.000,97,11150656,6284,0,1775579509,13140.25074753,27611.987036880004,53232.89469888001 2026-04-07,16:31:51.000,97,11150659,6324,0,1775579510,13140.237274909996,29457.132060029995,53232.901686000005 2026-04-07,16:31:52.000,97,11150607,6405,0,1775579511,13140.18338442999,28995.738305010003,53232.84578904001 2026-04-07,16:31:54.000,97,11150658,6084,0,1775579513,13140.10928502,31302.164297099996,53232.88072464 2026-04-07,16:31:55.000,97,11150617,6084,0,1775579514,13140.16991181,28534.267009560004,53232.85976328 2026-04-07,16:31:56.000,97,11150615,6405,0,1775579515,13140.12275763999,28995.540929370007,53232.89469888001 2026-04-07,16:31:57.000,97,11150628,5845,0,1775579516,13140.136230259996,28995.562076760005,53232.87373752001 2026-04-07,16:31:58.000,97,11150608,5884,0,1775579517,13140.16317549999,25305.074654819997,53232.81784056 2026-04-07,16:31:59.000,97,11150671,6405,0,1775579518,13140.176648119996,30840.784640340004,53232.87373752001 2026-04-07,16:32:00.000,97,11150625,6165,0,1775579519,13140.10928502,33147.35866416,53232.88072464 2026-04-07,16:32:01.000,97,11150600,5925,0,1775579520,13140.08907609,29918.159260290005,53232.85976328 2026-04-07,16:32:02.000,97,11150622,6084,0,1775579521,13140.14970288,28995.583224150003,53232.852776160005 2026-04-07,16:32:03.000,97,11150640,5725,0,1775579522,13140.14970288,29918.187456810003,53232.81085344 2026-04-07,16:32:05.000,97,11150662,6165,0,1775579524,13140.12949395,34070.153223329995,53232.88072464 2026-04-07,16:32:06.000,97,11150643,6205,0,1775579525,13140.136230259996,28995.77355066,53232.81784056 2026-04-07,16:32:07.000,97,11150657,6324,0,1775579526,13140.176648119996,28073.169318,53232.76893072 2026-04-07,16:32:08.000,97,11150615,6124,0,1775579527,13140.136230259996,28534.541925629994,53232.78989208 2026-04-07,16:32:09.000,97,11150616,5925,0,1775579528,13140.12949395,30841.228735530007,53232.803866320006 2026-04-07,16:32:10.000,97,11150633,6205,0,1775579529,13140.136230259996,28073.373742769996,53232.81784056 2026-04-07,16:32:11.000,97,11150625,6245,0,1775579530,13140.223802289991,26228.172326579996,53232.75495648001 2026-04-07,16:32:12.000,97,11150638,5684,0,1775579531,13140.18338442999,30841.271030310003,53232.79687920001 2026-04-07,16:32:13.000,97,11150626,5845,0,1775579532,13140.12949395,28996.126007159997,53232.77591784001 2026-04-07,16:32:14.000,97,11150665,6365,0,1775579533,13140.176648119996,27612.254903819994,53232.78989208 2026-04-07,16:32:16.000,97,11150598,6084,0,1775579535,13140.16991181,28073.6627571,53232.81085344 2026-04-07,16:32:17.000,97,11150684,6245,0,1775579536,13140.14296656999,25305.807764340003,53232.81085344 2026-04-07,16:32:18.000,97,11150614,5884,0,1775579537,13140.10254870999,31764.270014249996,53232.83880192 2026-04-07,16:32:19.000,97,11150600,5925,0,1775579538,13140.16317549999,26228.552979600005,53232.79687920001 2026-04-07,16:32:20.000,97,11150620,6165,0,1775579539,13140.14296656999,30841.701027240008,53232.76893072 2026-04-07,16:32:21.000,97,11150577,6284,0,1775579540,13140.095812399995,30841.7856168,53232.78989208 2026-04-07,16:32:22.000,97,11150620,5925,0,1775579541,13140.06213084999,28535.218642110005,53232.74796936001 2026-04-07,16:32:23.000,97,11150597,6365,0,1775579542,13140.136230259996,31764.488537280005,53232.77591784001 2026-04-07,16:32:24.000,97,11150590,5845,0,1775579543,13140.18338442999,31303.186420950005,53232.7619436 2026-04-07,16:32:25.000,97,11150607,6324,0,1775579544,13140.14970288,33148.387837140006,53232.83880192 2026-04-07,16:32:27.000,97,11150610,5925,0,1775579546,13140.21032967,34532.265989609994,53232.76893072 2026-04-07,16:32:28.000,97,11150556,5965,0,1775579547,13140.16317549999,30380.448254820003,53232.70604664001 2026-04-07,16:32:29.000,97,11150552,5925,0,1775579548,13140.27095646,27151.291145730007,53232.7619436 2026-04-07,16:32:30.000,97,11150617,6365,0,1775579549,13140.284429079991,34070.999118930005,53232.7619436 2026-04-07,16:32:31.000,97,11150587,6045,0,1775579550,13140.304638009991,32225.748358829995,53232.72002088 2026-04-07,16:32:32.000,97,11150519,6405,0,1775579551,13140.284429079991,30380.46940221,53232.75495648001 2026-04-07,16:32:33.000,97,11150614,5925,0,1775579552,13140.405682659992,32225.67786753,53232.83880192 2026-04-07,16:32:34.000,97,11150606,5965,0,1775579553,13140.419155279997,35916.17938772999,53232.70604664001 2026-04-07,16:32:35.000,97,11150588,5805,0,1775579554,13140.432627900002,32225.67786753,53232.81784056 2026-04-07,16:32:36.000,97,11150590,5684,0,1775579555,13140.372001110001,31303.08773313,53232.75495648001 2026-04-07,16:32:38.000,97,11150573,6485,0,1775579557,13140.439364209997,29457.829923900004,53232.74796936001 2026-04-07,16:32:39.000,97,11150561,6284,0,1775579558,13140.526936239992,28996.457316269996,53232.733995120005 2026-04-07,16:32:40.000,97,11150564,5725,0,1775579559,13140.459573139997,28535.134052549998,53232.75495648001 2026-04-07,16:32:41.000,97,11150561,6205,0,1775579560,13140.452836830002,31764.439193369995,53232.79687920001 2026-04-07,16:32:42.000,97,11150631,6445,0,1775579561,13140.493254690002,28535.25388776,53232.84578904001 2026-04-07,16:32:43.000,97,11150585,6165,0,1775579562,13140.601035649997,24844.674827130002,53232.803866320006 2026-04-07,16:32:44.000,97,11150592,5725,0,1775579563,13140.547145169992,30841.813813319997,53232.79687920001 2026-04-07,16:32:45.000,97,11150537,6284,0,1775579564,13140.499990999997,30841.884304620005,53232.81085344 2026-04-07,16:32:46.000,97,11150557,6165,0,1775579565,13140.574090410002,24844.914497549995,53232.83880192 2026-04-07,16:32:47.000,97,11150597,6284,0,1775579566,13140.574090410002,30380.772514800003,53232.803866320006 2026-04-07,16:32:49.000,97,11150606,6005,0,1775579568,13140.526936239992,30842.27200677,53232.803866320006 2026-04-07,16:32:50.000,97,11150589,6284,0,1775579569,13140.560617789997,28074.381768360006,53232.782904960004 2026-04-07,16:32:51.000,97,11150583,6365,0,1775579570,13140.574090410002,27151.784584830006,53232.77591784001 2026-04-07,16:32:52.000,97,11150531,6205,0,1775579571,13140.587563029992,34071.598294979995,53232.78989208 2026-04-07,16:32:53.000,97,11150589,6284,0,1775579572,13140.601035649997,28074.529800090007,53232.8318148 2026-04-07,16:32:54.000,97,11150574,5725,0,1775579573,13140.567354099992,32687.903419890004,53232.85976328 2026-04-07,16:32:55.000,97,11150597,6124,0,1775579574,13140.580826719997,31304.067562199998,53232.81085344 2026-04-07,16:32:56.000,97,11150543,6205,0,1775579575,13140.567354099992,31304.081660459997,53232.84578904001 2026-04-07,16:32:57.000,97,11150536,5884,0,1775579576,13140.553881480002,29458.866146009997,53232.81784056 2026-04-07,16:32:58.000,97,11150495,6165,0,1775579577,13140.520199929997,39146.711077169995,53232.803866320006 2026-04-07,16:33:00.000,97,11150635,6645,0,1775579579,13140.432627900002,27152.47539957,53232.803866320006 2026-04-07,16:33:01.000,97,11150632,5805,0,1775579580,13140.446100519992,29920.45727667,53232.79687920001 2026-04-07,16:33:02.000,97,11150608,5965,0,1775579581,13140.405682659992,31765.722135029995,53232.782904960004 2026-04-07,16:33:03.000,97,11150645,6284,0,1775579582,13140.385473729992,30843.146098890007,53232.89469888001 2026-04-07,16:33:04.000,97,11150623,6084,0,1775579583,13140.372001110001,30843.20954106,53232.82482768001 2026-04-07,16:33:05.000,97,11150602,5645,0,1775579584,13140.318110629996,28997.944682700007,53232.79687920001 2026-04-07,16:33:06.000,97,11150650,5965,0,1775579585,13140.338319559996,26230.019198640002,53232.81784056 2026-04-07,16:33:07.000,97,11150587,6284,0,1775579586,13140.257483839996,28075.340450040007,53232.81784056 2026-04-07,16:33:08.000,97,11150655,6324,0,1775579587,13140.304638009991,27152.79261042,53232.852776160005 2026-04-07,16:33:09.000,97,11150590,6045,0,1775579588,13140.297901699996,23923.572059159997,53232.8318148 2026-04-07,16:33:11.000,97,11150569,6205,0,1775579590,13140.196857049996,26691.610329300005,53232.89469888001 2026-04-07,16:33:12.000,97,11150629,6485,0,1775579591,13140.16991181,29459.62040292,53232.85976328 2026-04-07,16:33:13.000,97,11150635,6365,0,1775579592,13140.14296656999,28998.381728759996,53232.852776160005 2026-04-07,16:33:14.000,97,11150635,6525,0,1775579593,13140.08907609,25769.196423150002,53232.74796936001 2026-04-07,16:33:15.000,97,11150652,5845,0,1775579594,13140.04865823,33150.54487092,53232.83880192 2026-04-07,16:33:16.000,97,11150587,6405,0,1775579595,13140.035185609995,26692.012129709998,53232.78989208 2026-04-07,16:33:17.000,97,11150621,6324,0,1775579596,13140.02171298999,30843.963797970006,53232.81085344 2026-04-07,16:33:18.000,97,11150642,5925,0,1775579597,13139.96782251,28998.698939609996,53232.803866320006 2026-04-07,16:33:19.000,97,11150631,6245,0,1775579598,13140.00150405999,28998.783529170003,53232.782904960004 2026-04-07,16:33:20.000,97,11150645,6324,0,1775579599,13140.00150405999,27614.813738009994,53232.8318148 2026-04-07,16:33:22.000,97,11150642,6165,0,1775579601,13140.00150405999,28537.36157763,53232.7619436 2026-04-07,16:33:23.000,97,11150635,6284,0,1775579602,13140.00824037,31305.301159950002,53232.782904960004 2026-04-07,16:33:24.000,97,11150635,6445,0,1775579603,13140.06213084999,32227.961785649997,53232.82482768001 2026-04-07,16:33:25.000,97,11150632,5725,0,1775579604,13140.055394539995,27614.58111672,53232.74098224 2026-04-07,16:33:26.000,97,11150643,6605,0,1775579605,13140.06886716,33611.83288899,53232.65713680001 2026-04-07,16:33:27.000,97,11150601,6445,0,1775579606,13140.08233977999,27614.545871070004,53232.79687920001 2026-04-07,16:33:28.000,97,11150598,5765,0,1775579607,13140.10928502,25307.859061170006,53232.77591784001 2026-04-07,16:33:29.000,97,11150638,5684,0,1775579608,13140.12275763999,31305.040342139997,53232.76893072 2026-04-07,16:33:30.000,97,11150614,5805,0,1775579609,13140.116021329995,28537.079612429996,53232.79687920001 2026-04-07,16:33:31.000,97,11150651,6205,0,1775579610,13140.10928502,29459.726139870007,53232.733995120005 2026-04-07,16:33:33.000,97,11150572,6005,0,1775579612,13140.12949395,27153.039329969994,53232.74098224 2026-04-07,16:33:34.000,97,11150579,6405,0,1775579613,13140.12275763999,31304.976899970003,53232.74796936001 2026-04-07,16:33:35.000,97,11150607,6365,0,1775579614,13140.12949395,31766.391802380007,53232.7619436 2026-04-07,16:33:36.000,97,11150585,6245,0,1775579615,13140.156439189996,27614.383741080004,53232.72002088 2026-04-07,16:33:37.000,97,11150624,5765,0,1775579616,13140.176648119996,28536.966826350006,53232.81085344 2026-04-07,16:33:38.000,97,11150598,5805,0,1775579617,13140.06213084999,30843.484457130005,53232.82482768001 2026-04-07,16:33:39.000,97,11150627,6405,0,1775579618,13140.075603469995,29920.908420990003,53232.74796936001 2026-04-07,16:33:40.000,97,11150624,5684,0,1775579619,13140.19012074,33611.39584293,53232.74796936001 2026-04-07,16:33:41.000,97,11150641,6284,0,1775579620,13140.136230259996,33150.01618617,53232.72700800001 2026-04-07,16:33:42.000,97,11150650,5845,0,1775579621,13140.10254870999,26230.124935590007,53232.733995120005 2026-04-07,16:33:44.000,97,11150609,6324,0,1775579623,13140.19012074,31765.884265019995,53232.803866320006 2026-04-07,16:33:45.000,97,11150584,5805,0,1775579624,13140.12949395,27613.95374415,53232.803866320006 2026-04-07,16:33:46.000,97,11150603,6205,0,1775579625,13140.14296656999,33611.149123380004,53232.8318148 2026-04-07,16:33:47.000,97,11150610,5684,0,1775579626,13140.176648119996,31304.490510000003,53232.81784056 2026-04-07,16:33:48.000,97,11150641,6405,0,1775579627,13140.16991181,30381.710049090005,53232.782904960004 2026-04-07,16:33:49.000,97,11150646,5925,0,1775579628,13140.14296656999,24384.578112029994,53232.803866320006 2026-04-07,16:33:50.000,97,11150623,6324,0,1775579629,13140.16991181,28997.824847490003,53232.74796936001 2026-04-07,16:33:51.000,97,11150674,5805,0,1775579630,13140.18338442999,28536.424043339997,53232.7619436 2026-04-07,16:33:52.000,97,11150614,5805,0,1775579631,13140.196857049996,27152.411957400007,53232.7619436 2026-04-07,16:33:53.000,97,11150630,5805,0,1775579632,13140.176648119996,25307.168246429996,53232.78989208 2026-04-07,16:33:55.000,97,11150636,6165,0,1775579634,13140.203593359991,30381.731196480003,53232.803866320006 2026-04-07,16:33:56.000,97,11150681,6205,0,1775579635,13140.196857049996,29920.330392329997,53232.782904960004 2026-04-07,16:33:57.000,97,11150614,5965,0,1775579636,13140.136230259996,31304.476411740005,53232.76893072 2026-04-07,16:33:58.000,97,11150635,6365,0,1775579637,13140.18338442999,29459.126963820003,53232.77591784001 2026-04-07,16:33:59.000,97,11150645,6365,0,1775579638,13140.156439189996,25307.203492080007,53232.79687920001 2026-04-07,16:34:00.000,97,11150654,5884,0,1775579639,13140.06886716,30843.019214550004,53232.84578904001 2026-04-07,16:34:01.000,97,11150667,6124,0,1775579640,13140.00150405999,29459.105816430005,53232.81784056 2026-04-07,16:34:02.000,97,11150658,5845,0,1775579641,13139.954349889995,25768.604296229998,53232.84578904001 2026-04-07,16:34:03.000,97,11150653,6405,0,1775579642,13140.035185609995,28997.747307059995,53232.803866320006 2026-04-07,16:34:04.000,97,11150662,5845,0,1775579643,13139.96782251,27152.362613489997,53232.803866320006 2026-04-07,16:34:06.000,97,11150662,6084,0,1775579645,13139.792678449994,31304.36362566,53232.84578904001 2026-04-07,16:34:07.000,97,11150610,5925,0,1775579646,13139.82636,33149.55799272,53232.81085344 2026-04-07,16:34:08.000,97,11150608,5884,0,1775579647,13139.79941475999,31765.538857649997,53232.78989208 2026-04-07,16:34:09.000,97,11150592,6045,0,1775579648,13139.684897489999,30381.526771710007,53232.7619436 2026-04-07,16:34:10.000,97,11150645,6124,0,1775579649,13139.624270699998,30842.927575859998,53232.79687920001 2026-04-07,16:34:11.000,97,11150596,5925,0,1775579650,13139.698370109989,33610.831912530004,53232.7619436 2026-04-07,16:34:12.000,97,11150589,6324,0,1775579651,13139.671424869994,32226.714089639994,53232.7619436 2026-04-07,16:34:13.000,97,11150637,6324,0,1775579652,13139.664688559998,25306.935625140002,53232.733995120005 2026-04-07,16:34:14.000,97,11150653,6565,0,1775579653,13139.597325459988,33149.40996099,53232.78989208 2026-04-07,16:34:15.000,97,11150646,5965,0,1775579654,13139.583852839998,31304.173299150003,53232.79687920001 2026-04-07,16:34:17.000,97,11150626,5925,0,1775579656,13139.570380219993,30381.463329539998,53232.74098224 2026-04-07,16:34:18.000,97,11150640,5925,0,1775579657,13139.509753429993,24845.534820989997,53232.74796936001 2026-04-07,16:34:19.000,97,11150679,6445,0,1775579658,13139.469335569993,27613.502599829997,53232.70604664001 2026-04-07,16:34:20.000,97,11150614,5805,0,1775579659,13139.455862950002,28997.458292730007,53232.71303376 2026-04-07,16:34:21.000,97,11150675,6245,0,1775579660,13139.462599259998,33149.346518820006,53232.7619436 2026-04-07,16:34:22.000,97,11150587,6405,0,1775579661,13139.455862950002,28536.142078139994,53232.71303376 2026-04-07,16:34:23.000,97,11150632,5684,0,1775579662,13139.415445090002,26229.57510345,53232.67111104 2026-04-07,16:34:24.000,97,11150648,5725,0,1775579663,13139.361554609997,31304.20149567,53232.685085280005 2026-04-07,16:34:25.000,97,11150608,5765,0,1775579664,13139.415445090002,33149.55799272,53232.67809816001 2026-04-07,16:34:26.000,97,11150662,6084,0,1775579665,13139.422181399997,32688.234729000003,53232.67809816001 2026-04-07,16:34:28.000,97,11150637,6485,0,1775579667,13139.375027230002,31765.722135029995,53232.6222012 2026-04-07,16:34:29.000,97,11150631,6445,0,1775579668,13139.395236160002,28997.810749230004,53232.636175440006 2026-04-07,16:34:30.000,97,11150611,6365,0,1775579669,13139.408708779993,28536.466338119993,53232.6222012 2026-04-07,16:34:31.000,97,11150647,6365,0,1775579670,13139.428917709993,27152.559989129993,53232.64316256 2026-04-07,16:34:32.000,97,11150573,6205,0,1775579671,13139.401972469997,28075.277007869998,53232.6222012 2026-04-07,16:34:33.000,97,11150623,6365,0,1775579672,13139.415445090002,29920.499571449996,53232.615214080004 2026-04-07,16:34:34.000,97,11150607,6284,0,1775579673,13139.401972469997,34995.048423240005,53232.58726560001 2026-04-07,16:34:35.000,97,11150572,5845,0,1775579674,13139.422181399997,27613.911449370004,53232.67111104 2026-04-07,16:34:36.000,97,11150678,5725,0,1775579675,13139.415445090002,27152.609333040004,53232.59425272 2026-04-07,16:34:37.000,97,11150670,5884,0,1775579676,13139.348081989992,29920.570062750005,53232.65014968 2026-04-07,16:34:39.000,97,11150641,6365,0,1775579678,13139.327873059992,27152.65867695,53232.615214080004 2026-04-07,16:34:40.000,97,11150673,6324,0,1775579679,13139.354818300002,31304.553952169998,53232.65014968 2026-04-07,16:34:41.000,97,11150633,6445,0,1775579680,13139.327873059992,32227.151135699998,53232.636175440006 2026-04-07,16:34:42.000,97,11150586,6045,0,1775579681,13139.348081989992,27152.64457869,53232.60822696001 2026-04-07,16:34:43.000,97,11150635,6405,0,1775579682,13139.273982580002,29459.183356859998,53232.65713680001 2026-04-07,16:34:44.000,97,11150595,6645,0,1775579683,13139.267246269992,29920.485473189998,53232.65713680001 2026-04-07,16:34:45.000,97,11150669,6605,0,1775579684,13139.253773650002,29920.506620579996,53232.58027848001 2026-04-07,16:34:46.000,97,11150664,6165,0,1775579685,13139.247037339992,31304.51165739,53232.57329136 2026-04-07,16:34:47.000,97,11150663,6485,0,1775579686,13139.240301029997,34533.704012129994,53232.566304240005 2026-04-07,16:34:48.000,97,11150624,6045,0,1775579687,13139.193146860001,27613.840958069995,53232.60822696001 2026-04-07,16:34:50.000,97,11150666,5965,0,1775579689,13139.220092099997,30842.998067160006,53232.66412392 2026-04-07,16:34:51.000,97,11150653,6284,0,1775579690,13139.172937930001,28997.67681576,53232.6920724 2026-04-07,16:34:52.000,97,11150624,5925,0,1775579691,13139.172937930001,29458.922539050007,53232.64316256 2026-04-07,16:34:53.000,97,11150599,6205,0,1775579692,13139.166201619992,26690.947711080007,53232.60123984 2026-04-07,16:34:54.000,97,11150662,6045,0,1775579693,13139.058420659996,32226.671794859998,53232.566304240005 2026-04-07,16:34:55.000,97,11150593,6485,0,1775579694,13139.044948039991,27613.530796349994,53232.67111104 2026-04-07,16:34:56.000,97,11150646,5925,0,1775579695,13139.044948039991,31765.3626294,53232.60123984 2026-04-07,16:34:57.000,97,11150622,5884,0,1775579696,13139.038211729996,29920.027279739996,53232.615214080004 2026-04-07,16:34:58.000,97,11150680,6005,0,1775579697,13138.98432124999,33610.54994733,53232.60123984 2026-04-07,16:34:59.000,97,11150609,6405,0,1775579698,13139.01126649,32687.94571467,53232.58027848001 2026-04-07,16:35:01.000,97,11150604,6165,0,1775579700,13138.94390338999,32687.79063381,53232.60123984 2026-04-07,16:35:02.000,97,11150592,5965,0,1775579701,13138.856331359995,28997.331408390004,53232.55233 2026-04-07,16:35:03.000,97,11150633,6485,0,1775579702,13138.937167079996,23461.494538529994,53232.53136864 2026-04-07,16:35:04.000,97,11150660,5684,0,1775579703,13138.91022184,29919.949739310003,53232.55233 2026-04-07,16:35:05.000,97,11150571,6284,0,1775579704,13138.80244087999,30842.561021100002,53232.53136864 2026-04-07,16:35:06.000,97,11150639,6324,0,1775579705,13138.755286709995,30381.378739980006,53232.58027848001 2026-04-07,16:35:07.000,97,11150642,6045,0,1775579706,13138.78223194999,32226.65064747,53232.55233 2026-04-07,16:35:08.000,97,11150665,6405,0,1775579707,13138.755286709995,31304.025267420002,53232.53835576001 2026-04-07,16:35:09.000,97,11150651,6725,0,1775579708,13138.72160515999,25306.921526880004,53232.55233 2026-04-07,16:35:10.000,97,11150562,5965,0,1775579709,13138.654242059994,31304.074611329997,53232.51040728001 2026-04-07,16:35:12.000,97,11150592,6084,0,1775579711,13138.613824199994,34533.379752149995,53232.52438152 2026-04-07,16:35:13.000,97,11150672,6245,0,1775579712,13138.526252169999,31765.51771026,53232.49643304 2026-04-07,16:35:14.000,97,11150616,5884,0,1775579713,13138.472361689994,28536.367650300002,53232.45451032 2026-04-07,16:35:15.000,97,11150669,6445,0,1775579714,13138.519515859989,27613.714073730007,53232.44053608001 2026-04-07,16:35:16.000,97,11150650,5725,0,1775579715,13138.445416449998,28997.719110539998,53232.49643304 2026-04-07,16:35:17.000,97,11150676,5925,0,1775579716,13138.351108109993,29459.063521649994,53232.468484560006 2026-04-07,16:35:18.000,97,11150641,6365,0,1775579717,13138.324162869998,31765.722135029995,53232.447523200004 2026-04-07,16:35:19.000,97,11150648,5765,0,1775579718,13138.303953939998,29920.414981890004,53232.43354896 2026-04-07,16:35:20.000,97,11150639,6365,0,1775579719,13138.182700359997,31765.729184159994,53232.447523200004 2026-04-07,16:35:21.000,97,11150643,6205,0,1775579720,13138.135546190002,31304.483460870004,53232.43354896 2026-04-07,16:35:23.000,97,11150671,6405,0,1775579722,13138.074919400002,28075.25586048,53232.41258760001 2026-04-07,16:35:24.000,97,11150679,6205,0,1775579723,13138.047974159992,28536.614369849995,53232.34271640001 2026-04-07,16:35:25.000,97,11150591,6324,0,1775579724,13137.987347369992,31765.926559800006,53232.35669064 2026-04-07,16:35:26.000,97,11150623,6445,0,1775579725,13137.893039030001,25768.865114040003,53232.3077808 2026-04-07,16:35:27.000,97,11150644,5565,0,1775579726,13137.879566409996,31304.772475200007,53232.28681944 2026-04-07,16:35:28.000,97,11150657,6324,0,1775579727,13137.81220331,27614.144070659997,53232.29380656001 2026-04-07,16:35:29.000,97,11150650,5925,0,1775579728,13137.69094973,28075.41094134,53232.25188384001 2026-04-07,16:35:30.000,97,11150650,5725,0,1775579729,13137.56295983999,27614.214561960005,53232.25188384001 2026-04-07,16:35:31.000,97,11150626,6045,0,1775579730,13137.596641389995,29459.507616839997,53232.25188384001 2026-04-07,16:35:32.000,97,11150663,6405,0,1775579731,13137.556223529995,29459.415978150006,53232.22393536001 2026-04-07,16:35:34.000,97,11150537,6365,0,1775579733,13137.306980059999,28998.261893550007,53232.09118008 2026-04-07,16:35:35.000,97,11150508,5925,0,1775579734,13137.313716369994,31304.899359539995,53232.0981672 2026-04-07,16:35:36.000,97,11150630,6045,0,1775579735,13137.327188989999,30843.406916699998,53232.133102800006 2026-04-07,16:35:37.000,97,11150633,6165,0,1775579736,13137.077945519988,31765.961805450002,53232.063231600005 2026-04-07,16:35:38.000,97,11150593,6445,0,1775579737,13136.976900870002,27152.891298240007,53231.9933604 2026-04-07,16:35:39.000,97,11150605,6445,0,1775579738,13137.098154449988,28998.099763560007,53232.04227024 2026-04-07,16:35:40.000,97,11150614,5845,0,1775579739,13136.963428249997,28075.340450040007,53231.97938616 2026-04-07,16:35:41.000,97,11150632,5884,0,1775579740,13136.848910979992,29920.675799699995,53231.9234892 2026-04-07,16:35:42.000,97,11150598,5805,0,1775579741,13136.815229430002,30382.041358200004,53231.944450560004 2026-04-07,16:35:43.000,97,11150630,5765,0,1775579742,13136.848910979992,30843.287081489994,53231.944450560004 2026-04-07,16:35:45.000,97,11150595,6605,0,1775579744,13136.619876439996,27152.764413900004,53231.91650208001 2026-04-07,16:35:46.000,97,11150625,6284,0,1775579745,13136.599667509996,29459.366634239996,53231.853618 2026-04-07,16:35:47.000,97,11150658,5925,0,1775579746,13136.55251334,28536.670762890004,53231.81868240001 2026-04-07,16:35:48.000,97,11150618,5884,0,1775579747,13136.42452344999,33150.08667747,53231.80470816 2026-04-07,16:35:49.000,97,11150636,5845,0,1775579748,13136.43125976,28075.551923940002,53231.853618 2026-04-07,16:35:50.000,97,11150687,6205,0,1775579749,13136.397578209995,31766.102788050004,53231.74182408001 2026-04-07,16:35:51.000,97,11150634,5925,0,1775579750,13136.28306093999,28998.205500509997,53231.67195288001 2026-04-07,16:35:52.000,97,11150580,5884,0,1775579751,13136.26285200999,26691.687869729998,53231.7138756 2026-04-07,16:35:53.000,97,11150635,6485,0,1775579752,13136.24937939,32688.960789389996,53231.6440044 2026-04-07,16:35:54.000,97,11150691,6205,0,1775579753,13136.215697839994,27614.454232379998,53231.69291424 2026-04-07,16:35:56.000,97,11150434,6084,0,1775579755,13136.074235329994,31305.103784310006,53231.560158960005 2026-04-07,16:35:57.000,97,11150508,5925,0,1775579756,13135.946245439998,32227.877196090005,53231.55317184001 2026-04-07,16:35:58.000,97,11150639,6284,0,1775579757,13135.959718059989,28998.691890479997,53231.55317184001 2026-04-07,16:35:59.000,97,11150645,6245,0,1775579758,13135.993399609994,31766.62442367,53231.59509456 2026-04-07,16:36:00.000,97,11150710,5805,0,1775579759,13135.905827579998,25769.323307490005,53231.56714608 2026-04-07,16:36:01.000,97,11150638,5845,0,1775579760,13135.737419830002,31766.709013230007,53231.47631352 2026-04-07,16:36:02.000,97,11150624,5884,0,1775579761,13135.643111489997,27614.9053767,53231.462339280006 2026-04-07,16:36:03.000,97,11150612,5684,0,1775579762,13135.649847799992,33150.953720460006,53231.47631352 2026-04-07,16:36:04.000,97,11150607,6284,0,1775579763,13135.622902559997,33612.269935050004,53231.44836504 2026-04-07,16:36:05.000,97,11150606,5965,0,1775579764,13135.501648979996,34073.70598485001,53231.36451960001 2026-04-07,16:36:07.000,97,11150673,6565,0,1775579766,13135.360186469996,27615.257833199998,53231.2597128 2026-04-07,16:36:08.000,97,11150669,6365,0,1775579767,13135.32650491999,32689.947667589993,53231.32259688 2026-04-07,16:36:09.000,97,11150653,6365,0,1775579768,13135.29282337,29460.698919810005,53231.28766128001 2026-04-07,16:36:10.000,97,11150594,6005,0,1775579769,13135.18504240999,32228.800632119994,53231.23875144001 2026-04-07,16:36:11.000,97,11150550,5725,0,1775579770,13135.097470379995,29922.268903079996,53231.21779008001 2026-04-07,16:36:12.000,97,11150637,6365,0,1775579771,13135.03010728,28999.685817809994,53231.21080296 2026-04-07,16:36:13.000,97,11150631,6245,0,1775579772,13134.98295310999,28999.749259980003,53231.154906 2026-04-07,16:36:14.000,97,11150639,6565,0,1775579773,13134.956007869994,35458.57101552001,53231.16189312 2026-04-07,16:36:15.000,97,11150621,6565,0,1775579774,13134.881908459989,25770.599200020006,53231.126957520006 2026-04-07,16:36:16.000,97,11150577,6405,0,1775579775,13134.814545359994,28999.995979529995,53231.008176480005 2026-04-07,16:36:18.000,97,11150634,6205,0,1775579777,13134.753918569993,27154.794563339994,53231.008176480005 2026-04-07,16:36:19.000,97,11150613,6284,0,1775579778,13134.679819159988,29922.783489570007,53231.02913784001 2026-04-07,16:36:20.000,97,11150628,5965,0,1775579779,13134.652873919993,31768.266870959997,53231.00118936001 2026-04-07,16:36:21.000,97,11150654,5884,0,1775579780,13134.646137609998,26232.190330679994,53230.938305280004 2026-04-07,16:36:22.000,97,11150633,6205,0,1775579781,13134.551829269993,32229.646527720004,53230.9452924 2026-04-07,16:36:23.000,97,11150633,6245,0,1775579782,13134.551829269993,31768.421951819997,53230.90336968001 2026-04-07,16:36:24.000,97,11150603,6365,0,1775579783,13134.531620339993,28077.856989449996,53230.88240832001 2026-04-07,16:36:25.000,97,11150632,5925,0,1775579784,13134.531620339993,26232.493443269996,53230.83349848001 2026-04-07,16:36:26.000,97,11150571,6205,0,1775579785,13134.444048309997,31307.23262157,53230.791575760006 2026-04-07,16:36:27.000,97,11150624,5765,0,1775579786,13134.396894140002,30846.029193060007,53230.75664016 2026-04-07,16:36:29.000,97,11150602,5965,0,1775579788,13134.410366759992,28539.28599012,53230.73567880001 2026-04-07,16:36:30.000,97,11150655,6485,0,1775579789,13134.343003659997,32230.076524649994,53230.67978184 2026-04-07,16:36:31.000,97,11150655,6205,0,1775579790,13134.410366759992,23926.123844219997,53230.74965304 2026-04-07,16:36:32.000,97,11150642,5765,0,1775579791,13134.396894140002,31307.472291989994,53230.77760152 2026-04-07,16:36:33.000,97,11150580,5765,0,1775579792,13134.221750079996,25310.16412668,53230.63785912 2026-04-07,16:36:34.000,97,11150590,6005,0,1775579793,13134.255431630001,31307.72606067,53230.66580760001 2026-04-07,16:36:35.000,97,11150621,6205,0,1775579794,13134.248695319991,24387.55284489,53230.7007432 2026-04-07,16:36:36.000,97,11150664,6005,0,1775579795,13134.140914359996,27616.914378750007,53230.66580760001 2026-04-07,16:36:37.000,97,11150634,5884,0,1775579796,13134.07355126,35459.818711529995,53230.65882048 2026-04-07,16:36:38.000,97,11150602,5645,0,1775579797,13134.11396912,30846.339354779993,53230.630872 2026-04-07,16:36:40.000,97,11150499,6405,0,1775579799,13133.99271554,30385.093631490003,53230.61689776001 2026-04-07,16:36:41.000,97,11150651,6405,0,1775579800,13134.02639708999,29923.713974729995,53230.60991064 2026-04-07,16:36:42.000,97,11150607,6205,0,1775579801,13133.979242919995,27155.654557200003,53230.623884880006 2026-04-07,16:36:43.000,97,11150554,5845,0,1775579802,13133.898407199995,26694.317195220006,53230.57497504001 2026-04-07,16:36:44.000,97,11150604,6005,0,1775579803,13133.918616129995,27617.027164829997,53230.54702656001 2026-04-07,16:36:45.000,97,11150614,5765,0,1775579804,13133.89167089,29923.601188650005,53230.52606520001 2026-04-07,16:36:46.000,97,11150642,5765,0,1775579805,13133.85125303,32230.280949420005,53230.49811672001 2026-04-07,16:36:47.000,97,11150587,6645,0,1775579806,13133.86472564999,26694.140966969993,53230.5610008 2026-04-07,16:36:48.000,97,11150633,6525,0,1775579807,13133.91187982,29462.122844070007,53230.54003944 2026-04-07,16:36:49.000,97,11150579,6405,0,1775579808,13133.857989339995,25309.99494756,53230.48414248 2026-04-07,16:36:51.000,97,11150613,6525,0,1775579810,13133.898407199995,33613.93352973,53230.51907808 2026-04-07,16:36:52.000,97,11150668,5765,0,1775579811,13133.88493457999,28539.09566361,53230.54702656001 2026-04-07,16:36:53.000,97,11150630,5965,0,1775579812,13133.82430778999,30845.78247351,53230.51209096 2026-04-07,16:36:54.000,97,11150636,6084,0,1775579813,13133.89167089,31768.457197469994,53230.52606520001 2026-04-07,16:36:55.000,97,11150606,5884,0,1775579814,13133.94556136999,27616.322251830003,53230.54702656001 2026-04-07,16:36:56.000,97,11150564,5805,0,1775579815,13133.878198269995,33152.412890370004,53230.51209096 2026-04-07,16:36:57.000,97,11150607,6365,0,1775579816,13133.8310441,28077.744203370006,53230.54702656001 2026-04-07,16:36:58.000,97,11150590,6165,0,1775579817,13133.91187982,24387.003012750007,53230.52606520001 2026-04-07,16:36:59.000,97,11150623,6205,0,1775579818,13133.938825059995,28077.603220770005,53230.54003944 2026-04-07,16:37:00.000,97,11150607,6405,0,1775579819,13133.878198269995,28538.912386230004,53230.57497504001 2026-04-07,16:37:02.000,97,11150590,5884,0,1775579821,13134.0331334,29461.671699750004,53230.51907808 2026-04-07,16:37:03.000,97,11150645,6324,0,1775579822,13134.039869709995,33152.243711250005,53230.52606520001 2026-04-07,16:37:04.000,97,11150576,5925,0,1775579823,13133.98597922999,25770.909361740007,53230.49811672001 2026-04-07,16:37:05.000,97,11150579,6445,0,1775579824,13133.94556136999,30845.599196130002,53230.505103840005 2026-04-07,16:37:06.000,97,11150661,6084,0,1775579825,13134.02639708999,27154.8791529,53230.4911296 2026-04-07,16:37:07.000,97,11150641,6205,0,1775579826,13134.08702387999,32229.498495990003,53230.51209096 2026-04-07,16:37:08.000,97,11150596,6165,0,1775579827,13134.10723280999,28077.455189040003,53230.54003944 2026-04-07,16:37:09.000,97,11150604,5845,0,1775579828,13134.12744173999,31768.154084880007,53230.47715536001 2026-04-07,16:37:10.000,97,11150693,6445,0,1775579829,13134.188068529991,35458.77544029,53230.51209096 2026-04-07,16:37:11.000,97,11150541,6045,0,1775579830,13134.188068529991,28077.377648609996,53230.52606520001 2026-04-07,16:37:13.000,97,11150602,5205,0,1775579832,13134.221750079996,29000.10171648,53230.602923520004 2026-04-07,16:37:14.000,97,11150615,5605,0,1775579833,13134.282376869996,29922.586113929996,53230.64484624001 2026-04-07,16:37:15.000,97,11150603,5605,0,1775579834,13134.289113179992,28538.538782339994,53230.65882048 2026-04-07,16:37:16.000,97,11150627,5565,0,1775579835,13134.268904249991,28538.574027990006,53230.67978184 2026-04-07,16:37:17.000,97,11150561,6245,0,1775579836,13134.329531039992,29461.24170282,53230.64484624001 2026-04-07,16:37:18.000,97,11150588,6165,0,1775579837,13134.396894140002,30383.902328519995,53230.68676896 2026-04-07,16:37:19.000,97,11150637,5645,0,1775579838,13134.336267350001,29922.487426110005,53230.63785912 2026-04-07,16:37:20.000,97,11150581,6324,0,1775579839,13134.295849490001,32690.448155820006,53230.63785912 2026-04-07,16:37:21.000,97,11150664,5925,0,1775579840,13134.316058420001,32690.427008429993,53230.72869168 2026-04-07,16:37:22.000,97,11150673,6205,0,1775579841,13134.376685210002,36842.449167989995,53230.73567880001 2026-04-07,16:37:24.000,97,11150661,6284,0,1775579843,13134.302585799996,27154.357517280005,53230.70773032 2026-04-07,16:37:25.000,97,11150618,6005,0,1775579844,13134.275640560001,30383.761345920007,53230.721704560005 2026-04-07,16:37:26.000,97,11150644,5884,0,1775579845,13134.322794729997,30845.070511380007,53230.71471744001 2026-04-07,16:37:27.000,97,11150629,6405,0,1775579846,13134.289113179992,34996.979884860004,53230.75664016 2026-04-07,16:37:28.000,97,11150608,5725,0,1775579847,13134.188068529991,33151.6445352,53230.75664016 2026-04-07,16:37:29.000,97,11150599,6565,0,1775579848,13134.147650669991,28999.61532651,53230.73567880001 2026-04-07,16:37:30.000,97,11150645,6205,0,1775579849,13134.161123289996,28999.650572159997,53230.70773032 2026-04-07,16:37:31.000,97,11150629,6124,0,1775579850,13134.17459591,29922.23365743,53230.72869168 2026-04-07,16:37:32.000,97,11150623,6245,0,1775579851,13134.208277459991,28076.87011125,53230.79856288 2026-04-07,16:37:33.000,97,11150556,6045,0,1775579852,13134.17459591,30844.936577910004,53230.73567880001 2026-04-07,16:37:35.000,97,11150591,6645,0,1775579854,13134.181332219996,31306.14705555,53230.76362728001 2026-04-07,16:37:36.000,97,11150624,5965,0,1775579855,13134.181332219996,30844.894283129994,53230.72869168 2026-04-07,16:37:37.000,97,11150644,6165,0,1775579856,13134.201541149996,27154.23063294,53230.721704560005 2026-04-07,16:37:38.000,97,11150660,5884,0,1775579857,13134.17459591,26692.893270960005,53230.73567880001 2026-04-07,16:37:39.000,97,11150648,5925,0,1775579858,13134.11396912,26692.96376226,53230.68676896 2026-04-07,16:37:40.000,97,11150612,5884,0,1775579859,13134.17459591,28077.01109385,53230.65882048 2026-04-07,16:37:41.000,97,11150672,6084,0,1775579860,13134.13417805,27615.610289699995,53230.67978184 2026-04-07,16:37:42.000,97,11150658,5925,0,1775579861,13134.100496499996,25770.303136560004,53230.63785912 2026-04-07,16:37:43.000,97,11150638,5725,0,1775579862,13134.10723280999,32229.019155150003,53230.70773032 2026-04-07,16:37:44.000,97,11150655,6324,0,1775579863,13134.09376019,30844.99297095,53230.67978184 2026-04-07,16:37:46.000,97,11150658,6165,0,1775579865,13134.00618815999,28077.067486889995,53230.602923520004 2026-04-07,16:37:47.000,97,11150613,6405,0,1775579866,13133.99271554,34535.80465287001,53230.65882048 2026-04-07,16:37:48.000,97,11150678,5684,0,1775579867,13134.019660779995,23925.193359059995,53230.672794720005 2026-04-07,16:37:49.000,97,11150628,5845,0,1775579868,13133.96577029999,28077.243715139994,53230.61689776001 2026-04-07,16:37:50.000,97,11150625,6324,0,1775579869,13133.99271554,29922.635457840006,53230.59593640001 2026-04-07,16:37:51.000,97,11150620,5765,0,1775579870,13133.96577029999,35920.014114449994,53230.58894928 2026-04-07,16:37:52.000,97,11150629,6405,0,1775579871,13133.898407199995,27616.04028663,53230.630872 2026-04-07,16:37:53.000,97,11150639,6365,0,1775579872,13133.89167089,34536.17120763,53230.58196216 2026-04-07,16:37:54.000,97,11150651,6565,0,1775579873,13133.938825059995,27616.131925320005,53230.57497504001 2026-04-07,16:37:55.000,97,11150601,6565,0,1775579874,13133.959033989995,28538.827796669997,53230.57497504001 2026-04-07,16:37:57.000,97,11150647,6485,0,1775579876,13134.00618815999,29000.151060389995,53230.58196216 2026-04-07,16:37:58.000,97,11150644,6045,0,1775579877,13133.96577029999,29461.446127589996,53230.56798792001 2026-04-07,16:37:59.000,97,11150609,6365,0,1775579878,13133.93208875,26693.506545270007,53230.53305232 2026-04-07,16:38:00.000,97,11150573,6485,0,1775579879,13134.05334233,31768.182281400004,53230.56798792001 2026-04-07,16:38:01.000,97,11150609,6324,0,1775579880,13134.019660779995,27154.72407204,53230.60991064 2026-04-07,16:38:02.000,97,11150629,6324,0,1775579881,13133.95229768,32690.8429071,53230.54003944 2026-04-07,16:38:03.000,97,11150655,6405,0,1775579882,13134.00618815999,29000.11581474,53230.623884880006 2026-04-07,16:38:04.000,97,11150648,5645,0,1775579883,13134.060078639995,31306.718035080004,53230.630872 2026-04-07,16:38:05.000,97,11150600,5925,0,1775579884,13134.039869709995,32690.744219279994,53230.56798792001 2026-04-07,16:38:06.000,97,11150607,6445,0,1775579885,13134.05334233,29000.073519960002,53230.58894928 2026-04-07,16:38:08.000,97,11150584,5925,0,1775579887,13134.167859599991,32229.160137750005,53230.58894928 2026-04-07,16:38:09.000,97,11150685,6324,0,1775579888,13134.140914359996,27615.906353159997,53230.61689776001 2026-04-07,16:38:10.000,97,11150615,6324,0,1775579889,13134.282376869996,33151.884205619994,53230.60991064 2026-04-07,16:38:11.000,97,11150633,6124,0,1775579890,13134.329531039992,27154.40686119,53230.64484624001 2026-04-07,16:38:12.000,97,11150601,6124,0,1775579891,13134.336267350001,32229.138990360007,53230.630872 2026-04-07,16:38:13.000,97,11150605,6284,0,1775579892,13134.444048309997,30845.16215007,53230.74965304 2026-04-07,16:38:14.000,97,11150598,6045,0,1775579893,13134.565301889997,27154.42095945,53230.67978184 2026-04-07,16:38:15.000,97,11150611,6565,0,1775579894,13134.491202479992,32690.462254080005,53230.721704560005 2026-04-07,16:38:16.000,97,11150597,6245,0,1775579895,13134.578774510002,27615.962746200006,53230.74965304 2026-04-07,16:38:17.000,97,11150560,5884,0,1775579896,13134.673082849993,32229.258825569996,53230.73567880001 2026-04-07,16:38:19.000,97,11150624,6245,0,1775579898,13134.679819159988,30383.98691808,53230.75664016 2026-04-07,16:38:20.000,97,11150652,5965,0,1775579899,13134.801072739989,28999.95368475,53230.791575760006 2026-04-07,16:38:21.000,97,11150604,5805,0,1775579900,13134.787600119998,28077.278960790005,53230.791575760006 2026-04-07,16:38:22.000,97,11150667,6205,0,1775579901,13134.787600119998,29922.755293049995,53230.889395440005 2026-04-07,16:38:23.000,97,11150676,5605,0,1775579902,13134.90211738999,30845.4511644,53230.91035680001 2026-04-07,16:38:24.000,97,11150680,5805,0,1775579903,13134.915590009994,33152.10272865,53230.91734392 2026-04-07,16:38:25.000,97,11150688,5765,0,1775579904,13134.929062629999,32229.463250340006,53230.9452924 2026-04-07,16:38:26.000,97,11150618,5965,0,1775579905,13135.036843589995,31768.21752705,53230.92433104 2026-04-07,16:38:27.000,97,11150705,6284,0,1775579906,13135.02337096999,32690.758317540007,53230.96625376 2026-04-07,16:38:28.000,97,11150601,6324,0,1775579907,13134.98968942,27616.138974450005,53231.02913784001 2026-04-07,16:38:30.000,97,11150563,6445,0,1775579909,13135.117679309995,26693.372611800005,53230.99420224 2026-04-07,16:38:31.000,97,11150621,6365,0,1775579910,13135.02337096999,28538.820747539998,53231.07106056001 2026-04-07,16:38:32.000,97,11150635,6165,0,1775579911,13135.05031621,27616.35749748,53231.07804768001 2026-04-07,16:38:33.000,97,11150653,6324,0,1775579912,13135.19177872,33613.68681018001,53231.13394464 2026-04-07,16:38:34.000,97,11150607,6005,0,1775579913,13135.13115193,29461.608257579996,53231.11997040001 2026-04-07,16:38:35.000,97,11150589,6365,0,1775579914,13135.077261449995,26232.422951970002,53231.09202192 2026-04-07,16:38:36.000,97,11150667,6284,0,1775579915,13135.18504240999,27616.420939649994,53231.13394464 2026-04-07,16:38:37.000,97,11150611,6245,0,1775579916,13135.13115193,32690.99093883,53231.07804768001 2026-04-07,16:38:38.000,97,11150630,5925,0,1775579917,13134.996425729994,29461.756289309997,53231.21779008001 2026-04-07,16:38:39.000,97,11150570,6045,0,1775579918,13135.06378882999,33613.863038430005,53231.16888024001 2026-04-07,16:38:41.000,97,11150663,6605,0,1775579920,13135.06378882999,29000.376632550004,53231.21080296 2026-04-07,16:38:42.000,97,11150619,6324,0,1775579921,13135.00989835,31307.140982879995,53231.154906 2026-04-07,16:38:43.000,97,11150645,6565,0,1775579922,13135.097470379995,26232.45114849,53231.21080296 2026-04-07,16:38:44.000,97,11150621,6165,0,1775579923,13135.10420668999,27616.406841389995,53231.18285448 2026-04-07,16:38:45.000,97,11150602,5845,0,1775579924,13135.06378882999,26232.514590659994,53231.175867360005 2026-04-07,16:38:46.000,97,11150637,6565,0,1775579925,13135.03010728,32691.287002290002,53231.24573856001 2026-04-07,16:38:47.000,97,11150635,6445,0,1775579926,13135.04357989999,31307.338358520006,53231.25272568 2026-04-07,16:38:48.000,97,11150620,5805,0,1775579927,13135.110943,24387.313174470008,53231.2597128 2026-04-07,16:38:49.000,97,11150686,5765,0,1775579928,13135.12441561999,27155.344395480002,53231.2597128 2026-04-07,16:38:50.000,97,11150658,5765,0,1775579929,13134.98968942,29923.33332171,53231.23176432 2026-04-07,16:38:52.000,97,11150651,6565,0,1775579931,13135.02337096999,27616.759297890007,53231.23875144001 2026-04-07,16:38:53.000,97,11150652,5805,0,1775579932,13135.02337096999,28539.43402185,53231.28067416 2026-04-07,16:38:54.000,97,11150615,6365,0,1775579933,13134.96274417999,30846.134930009997,53231.28766128001 2026-04-07,16:38:55.000,97,11150636,5884,0,1775579934,13134.908853699999,36843.67571661,53231.28067416 2026-04-07,16:38:56.000,97,11150617,6205,0,1775579935,13134.949271559999,35459.69182719001,53231.2597128 2026-04-07,16:38:57.000,97,11150629,6124,0,1775579936,13134.976216799994,28078.322232029997,53231.28067416 2026-04-07,16:38:58.000,97,11150642,5884,0,1775579937,13134.949271559999,30385.023140189995,53231.28067416 2026-04-07,16:38:59.000,97,11150563,6205,0,1775579938,13134.868435839999,29001.130889459993,53231.24573856001 2026-04-07,16:39:00.000,97,11150606,5925,0,1775579939,13134.895381079994,27617.189294819997,53231.273687040004 2026-04-07,16:39:01.000,97,11150647,6324,0,1775579940,13134.949271559999,25771.903289070004,53231.31560976001 2026-04-07,16:39:03.000,97,11150591,6324,0,1775579942,13134.828017979999,35460.128873249996,53231.25272568 2026-04-07,16:39:04.000,97,11150671,6284,0,1775579943,13134.908853699999,30846.790499099996,53231.26669992001 2026-04-07,16:39:05.000,97,11150621,6605,0,1775579944,13134.881908459989,24849.48233379,53231.23176432 2026-04-07,16:39:06.000,97,11150600,5884,0,1775579945,13134.908853699999,23004.13288587,53231.273687040004 2026-04-07,16:39:07.000,97,11150610,5965,0,1775579946,13134.895381079994,27156.288978900004,53231.30862264 2026-04-07,16:39:08.000,97,11150635,6045,0,1775579947,13134.861699529989,33153.780421589996,53231.32259688 2026-04-07,16:39:09.000,97,11150627,6245,0,1775579948,13134.841490599989,26695.064402999997,53231.24573856001 2026-04-07,16:39:10.000,97,11150629,6405,0,1775579949,13134.888644769999,31769.944563900004,53231.273687040004 2026-04-07,16:39:11.000,97,11150644,6005,0,1775579950,13134.888644769999,28540.55483352,53231.28067416 2026-04-07,16:39:12.000,97,11150626,5884,0,1775579951,13134.98295310999,26695.141943430004,53231.30163552 2026-04-07,16:39:14.000,97,11150630,6324,0,1775579953,13135.00989835,30847.22754516,53231.25272568 2026-04-07,16:39:15.000,97,11150593,6284,0,1775579954,13135.08399775999,28540.583030039998,53231.273687040004 2026-04-07,16:39:16.000,97,11150580,5765,0,1775579955,13135.17156979,28540.55483352,53231.38548096001 2026-04-07,16:39:17.000,97,11150627,6445,0,1775579956,13135.21198765,26233.938514919995,53231.36451960001 2026-04-07,16:39:18.000,97,11150601,6324,0,1775579957,13135.30629598999,31770.127841280002,53231.35753248 2026-04-07,16:39:19.000,97,11150651,6324,0,1775579958,13135.346713849991,30847.417871669997,53231.30163552 2026-04-07,16:39:20.000,97,11150567,6165,0,1775579959,13135.420813259996,32692.717975680003,53231.35753248 2026-04-07,16:39:21.000,97,11150623,6245,0,1775579960,13135.548803149992,29924.672656409995,53231.42740368 2026-04-07,16:39:22.000,97,11150628,5684,0,1775579961,13135.622902559997,33154.03419027,53231.511249120005 2026-04-07,16:39:23.000,97,11150632,5845,0,1775579962,13135.589221009992,27156.676681049998,53231.462339280006 2026-04-07,16:39:25.000,97,11150637,6605,0,1775579964,13135.811519239993,29463.441031380004,53231.49028776 2026-04-07,16:39:26.000,97,11150647,6284,0,1775579965,13135.845200789998,25311.418871820002,53231.60208168001 2026-04-07,16:39:27.000,97,11150606,6045,0,1775579966,13135.939509129988,23004.725012790004,53231.61605592 2026-04-07,16:39:28.000,97,11150633,6324,0,1775579967,13136.033817469994,31770.240627360006,53231.58112032001 2026-04-07,16:39:29.000,97,11150612,5845,0,1775579968,13136.067499019999,33154.30205721001,53231.62304304001 2026-04-07,16:39:30.000,97,11150675,6565,0,1775579969,13136.067499019999,22082.113731000005,53231.678940000005 2026-04-07,16:39:31.000,97,11150602,6165,0,1775579970,13136.14159842999,33154.435990679995,53231.66496576 2026-04-07,16:39:32.000,97,11150642,5765,0,1775579971,13136.20896153,29925.011014649994,53231.75579832 2026-04-07,16:39:33.000,97,11150647,6205,0,1775579972,13136.26285200999,29925.003965519994,53231.74881120001 2026-04-07,16:39:34.000,97,11150676,5605,0,1775579973,13136.276324629995,32693.112726959997,53231.82566952 2026-04-07,16:39:36.000,97,11150616,6165,0,1775579975,13136.3908419,29463.81463527,53231.81169528 2026-04-07,16:39:37.000,97,11150617,6324,0,1775579976,13136.41105083,31770.571936470005,53231.88855360001 2026-04-07,16:39:38.000,97,11150600,5845,0,1775579977,13136.48515023999,32693.39469216,53231.88156648 2026-04-07,16:39:39.000,97,11150594,5805,0,1775579978,13136.579458579996,28541.217451739998,53231.95842480001 2026-04-07,16:39:40.000,97,11150645,6205,0,1775579979,13136.53230441,32693.40879042,53231.86759224001 2026-04-07,16:39:41.000,97,11150626,5765,0,1775579980,13136.579458579996,29925.511502880006,53231.9933604 2026-04-07,16:39:42.000,97,11150635,6485,0,1775579981,13136.633349060001,29925.504453750007,53231.9933604 2026-04-07,16:39:43.000,97,11150606,5605,0,1775579982,13136.646821679991,26696.023084679997,53232.04227024 2026-04-07,16:39:44.000,97,11150663,6445,0,1775579983,13136.646821679991,30386.954601809994,53232.063231600005 2026-04-07,16:39:45.000,97,11150637,6365,0,1775579984,13136.727657399992,29925.58199418,53232.07021872 2026-04-07,16:39:47.000,97,11150641,6284,0,1775579986,13136.687239539991,29003.020056299996,53232.07021872 2026-04-07,16:39:48.000,97,11150621,6205,0,1775579987,13136.788284189992,33616.527609569996,53232.20996112 2026-04-07,16:39:49.000,97,11150621,6365,0,1775579988,13136.768075259992,31771.199309040006,53232.21694824 2026-04-07,16:39:50.000,97,11150638,6045,0,1775579989,13136.734393710001,31771.361439030006,53232.20996112 2026-04-07,16:39:51.000,97,11150638,5845,0,1775579990,13136.821965739997,30848.792452020003,53232.182012640005 2026-04-07,16:39:52.000,97,11150641,6324,0,1775579991,13136.808493119992,26235.34129179,53232.20996112 2026-04-07,16:39:53.000,97,11150635,6324,0,1775579992,13136.795020500002,24851.378549760004,53232.279832320004 2026-04-07,16:39:54.000,97,11150623,6725,0,1775579993,13136.768075259992,31310.411779200003,53232.25887096 2026-04-07,16:39:55.000,97,11150617,6565,0,1775579994,13136.768075259992,27158.305030079995,53232.20996112 2026-04-07,16:39:56.000,97,11150636,5805,0,1775579995,13136.707448469992,31771.92536943,53232.25887096 2026-04-07,16:39:58.000,97,11150641,6525,0,1775579997,13136.687239539991,31310.75013744,53232.27284520001 2026-04-07,16:39:59.000,97,11150588,6045,0,1775579998,13136.720921089996,31310.707842660006,53232.300793680006 2026-04-07,16:40:00.000,97,11150690,6084,0,1775579999,13136.5929312,29926.745100629996,53232.32175504001 2026-04-07,16:40:01.000,97,11150598,5965,0,1775580000,13136.633349060001,31772.24962941,53232.32175504001 2026-04-07,16:40:02.000,97,11150646,6005,0,1775580001,13136.640085369996,29465.38659126,53232.28681944 2026-04-07,16:40:03.000,97,11150618,6165,0,1775580002,13136.518831789996,31772.298973319994,53232.279832320004 2026-04-07,16:40:04.000,97,11150586,6045,0,1775580003,13136.52556809999,27158.854862220003,53232.3077808 2026-04-07,16:40:05.000,97,11150630,5965,0,1775580004,13136.626612749991,28542.7823586,53232.34271640001 2026-04-07,16:40:06.000,97,11150661,6485,0,1775580005,13136.52556809999,28081.409750970008,53232.29380656001 2026-04-07,16:40:07.000,97,11150604,5805,0,1775580006,13136.458204999995,27158.819616570006,53232.31476792 2026-04-07,16:40:09.000,97,11150644,6245,0,1775580008,13136.50535916999,27619.966652040006,53232.32874216 2026-04-07,16:40:10.000,97,11150608,5965,0,1775580009,13136.377369279995,27620.128782030006,53232.32874216 2026-04-07,16:40:11.000,97,11150671,6725,0,1775580010,13136.44473237999,27620.114683770007,53232.27284520001 2026-04-07,16:40:12.000,97,11150647,6485,0,1775580011,13136.44473237999,30849.370480679994,53232.28681944 2026-04-07,16:40:13.000,97,11150710,5884,0,1775580012,13136.336951419995,29465.25265779,53232.28681944 2026-04-07,16:40:14.000,97,11150593,6205,0,1775580013,13136.30326986999,28081.296964890003,53232.26585808 2026-04-07,16:40:15.000,97,11150633,6405,0,1775580014,13136.41105083,25313.04017172,53232.34271640001 2026-04-07,16:40:16.000,97,11150638,5884,0,1775580015,13136.35042404,32694.430914270008,53232.32874216 2026-04-07,16:40:17.000,97,11150645,6525,0,1775580016,13136.1887526,27158.23453878,53232.349703520005 2026-04-07,16:40:18.000,97,11150592,5965,0,1775580017,13136.20222521999,32233.107650549995,53232.25887096 2026-04-07,16:40:20.000,97,11150580,6084,0,1775580019,13136.067499019999,29003.435954970002,53232.20297400001 2026-04-07,16:40:21.000,97,11150622,5965,0,1775580020,13136.114653189994,29003.344316279996,53232.182012640005 2026-04-07,16:40:22.000,97,11150642,6045,0,1775580021,13136.060762709989,28080.599101019994,53232.16105128 2026-04-07,16:40:23.000,97,11150557,6405,0,1775580022,13136.033817469994,28080.627297540006,53232.22393536001 2026-04-07,16:40:24.000,97,11150636,5725,0,1775580023,13136.080971639989,29464.575941310002,53232.230922480005 2026-04-07,16:40:25.000,97,11150664,6084,0,1775580024,13136.000135919989,29003.034154559995,53232.27284520001 2026-04-07,16:40:26.000,97,11150629,6284,0,1775580025,13135.926036509998,35461.87000836,53232.279832320004 2026-04-07,16:40:27.000,97,11150582,5925,0,1775580026,13135.959718059989,32693.648460840006,53232.25188384001 2026-04-07,16:40:28.000,97,11150635,6205,0,1775580027,13135.919300199988,29002.625305020003,53232.12611568001 2026-04-07,16:40:29.000,97,11150567,6205,0,1775580028,13135.811519239993,27618.59912082,53232.20297400001 2026-04-07,16:40:31.000,97,11150632,5884,0,1775580030,13135.952981749993,29925.1167516,53232.25188384001 2026-04-07,16:40:32.000,97,11150632,5805,0,1775580031,13135.831728169993,29002.456125900004,53232.20996112 2026-04-07,16:40:33.000,97,11150602,5884,0,1775580032,13135.798046620002,23005.006977990008,53232.20297400001 2026-04-07,16:40:34.000,97,11150648,5845,0,1775580033,13135.818255550003,28541.090567399995,53232.20297400001 2026-04-07,16:40:35.000,97,11150614,5884,0,1775580034,13135.824991859998,29463.666603539998,53232.230922480005 2026-04-07,16:40:36.000,97,11150582,5965,0,1775580035,13135.730683519992,26234.34736446,53232.14707704 2026-04-07,16:40:37.000,97,11150595,6365,0,1775580036,13135.771101379993,29925.159046379995,53232.182012640005 2026-04-07,16:40:38.000,97,11150622,5925,0,1775580037,13135.777837690002,26695.642431660002,53232.21694824 2026-04-07,16:40:39.000,97,11150662,5965,0,1775580038,13135.602693629997,29925.025112910007,53232.1680384 2026-04-07,16:40:40.000,97,11150621,6485,0,1775580039,13135.555539460001,30847.812622950005,53232.26585808 2026-04-07,16:40:42.000,97,11150609,6565,0,1775580041,13135.501648979996,34999.91232294,53232.22393536001 2026-04-07,16:40:43.000,97,11150655,6525,0,1775580042,13135.441022189996,31309.234574489994,53232.25887096 2026-04-07,16:40:44.000,97,11150611,6405,0,1775580043,13135.441022189996,27618.472236479996,53232.21694824 2026-04-07,16:40:45.000,97,11150596,5325,0,1775580044,13135.360186469996,29002.526617199997,53232.24489672001 2026-04-07,16:40:46.000,97,11150631,6405,0,1775580045,13135.30629598999,31309.33326231,53232.19598688 2026-04-07,16:40:47.000,97,11150638,5884,0,1775580046,13135.3130323,33154.640415450005,53232.20297400001 2026-04-07,16:40:48.000,97,11150618,5965,0,1775580047,13135.24566919999,27618.500432999994,53232.14008992 2026-04-07,16:40:49.000,97,11150670,5925,0,1775580048,13135.17156979,29002.611206760004,53232.182012640005 2026-04-07,16:40:50.000,97,11150716,6084,0,1775580049,13135.178306099995,35000.09560032,53232.11912856 2026-04-07,16:40:51.000,97,11150620,5845,0,1775580050,13135.16483347999,29463.990863519997,53232.133102800006 2026-04-07,16:40:53.000,97,11150644,5925,0,1775580052,13135.158097169995,27157.28995536,53232.16105128 2026-04-07,16:40:54.000,97,11150631,6324,0,1775580053,13135.16483347999,25773.23557464,53232.1680384 2026-04-07,16:40:55.000,97,11150625,6205,0,1775580054,13135.25240551,27618.662562989994,53232.14008992 2026-04-07,16:40:56.000,97,11150619,6485,0,1775580055,13135.3130323,24850.46921199,53232.182012640005 2026-04-07,16:40:57.000,97,11150574,5965,0,1775580056,13135.26587812999,31309.403753609993,53232.17502552001 2026-04-07,16:40:58.000,97,11150623,6324,0,1775580057,13135.30629598999,30848.01704772,53232.133102800006 2026-04-07,16:40:59.000,97,11150638,6045,0,1775580058,13135.434285880001,28541.245648259996,53232.15406416001 2026-04-07,16:41:00.000,97,11150594,6245,0,1775580059,13135.467967429991,24389.110702620004,53232.22393536001 2026-04-07,16:41:01.000,97,11150653,6324,0,1775580060,13135.548803149992,28079.873040630002,53232.21694824 2026-04-07,16:41:02.000,97,11150669,6485,0,1775580061,13135.609429939992,33154.598120669994,53232.230922480005 2026-04-07,16:41:04.000,97,11150662,6165,0,1775580063,13135.737419830002,30386.644440090007,53232.27284520001 2026-04-07,16:41:05.000,97,11150564,5845,0,1775580064,13135.851937099993,27157.12782537,53232.26585808 2026-04-07,16:41:06.000,97,11150625,6124,0,1775580065,13135.811519239993,25773.122788559995,53232.279832320004 2026-04-07,16:41:07.000,97,11150635,6445,0,1775580066,13135.872146029993,28079.943531929996,53232.31476792 2026-04-07,16:41:08.000,97,11150650,5965,0,1775580067,13135.952981749993,30848.01704772,53232.31476792 2026-04-07,16:41:09.000,97,11150639,6124,0,1775580068,13135.959718059989,25773.179181600004,53232.35669064 2026-04-07,16:41:10.000,97,11150629,6525,0,1775580069,13136.006872229998,31770.762262980003,53232.377652 2026-04-07,16:41:11.000,97,11150589,6124,0,1775580070,13136.074235329994,29002.6675998,53232.44053608001 2026-04-07,16:41:12.000,97,11150618,5684,0,1775580071,13136.101180569989,25311.870016140005,53232.43354896 2026-04-07,16:41:13.000,97,11150621,6245,0,1775580072,13136.168543669999,22543.895188170005,53232.47547168 2026-04-07,16:41:15.000,97,11150586,6045,0,1775580074,13136.276324629995,29002.738091100007,53232.43354896 2026-04-07,16:41:16.000,97,11150676,5845,0,1775580075,13136.36389665999,31770.860950799994,53232.4824588 2026-04-07,16:41:17.000,97,11150645,6045,0,1775580076,13136.52556809999,23927.977765410003,53232.55233 2026-04-07,16:41:18.000,97,11150623,6205,0,1775580077,13136.518831789996,29925.560846790002,53232.48944592001 2026-04-07,16:41:19.000,97,11150616,5884,0,1775580078,13136.640085369996,29464.237583070004,53232.47547168 2026-04-07,16:41:20.000,97,11150618,6005,0,1775580079,13136.687239539991,28080.147956700006,53232.55931712001 2026-04-07,16:41:21.000,97,11150612,6045,0,1775580080,13136.734393710001,26696.13587076,53232.53136864 2026-04-07,16:41:22.000,97,11150593,6445,0,1775580081,13136.909537769992,29925.59609244,53232.566304240005 2026-04-07,16:41:23.000,97,11150631,6284,0,1775580082,13136.976900870002,29002.82268066,53232.615214080004 2026-04-07,16:41:24.000,97,11150612,5884,0,1775580083,13137.057736590003,26234.728017479996,53232.615214080004 2026-04-07,16:41:26.000,97,11150654,5325,0,1775580085,13137.333925299994,30386.672636610005,53232.69905952 2026-04-07,16:41:27.000,97,11150654,5565,0,1775580086,13137.300243749989,27157.28995536,53232.75495648001 2026-04-07,16:41:28.000,97,11150607,6365,0,1775580087,13137.40128839999,29925.483306359994,53232.7619436 2026-04-07,16:41:29.000,97,11150589,6205,0,1775580088,13137.58316876999,29925.236586810002,53232.7619436 2026-04-07,16:41:30.000,97,11150664,6005,0,1775580089,13137.52927829,29463.779389620002,53232.803866320006 2026-04-07,16:41:31.000,97,11150624,6165,0,1775580090,13137.596641389995,29925.27183246,53232.85976328 2026-04-07,16:41:32.000,97,11150489,6565,0,1775580091,13137.798730689996,28079.74615629,53232.8667504 2026-04-07,16:41:33.000,97,11150480,5845,0,1775580092,13137.798730689996,27156.859958429995,53232.87373752001 2026-04-07,16:41:34.000,97,11150467,6365,0,1775580093,13137.76504913999,29925.137898989997,53232.88771176 2026-04-07,16:41:35.000,97,11150627,6084,0,1775580094,13137.852621170001,24388.920376110007,53232.971557200006 2026-04-07,16:41:37.000,97,11150631,6405,0,1775580096,13137.913247960001,29002.265799390007,53233.0064928 2026-04-07,16:41:38.000,97,11150627,6405,0,1775580097,13137.913247960001,29924.975768999997,53232.99950568 2026-04-07,16:41:39.000,97,11150661,6045,0,1775580098,13137.893039030001,31770.360462569995,53233.02745416 2026-04-07,16:41:40.000,97,11150706,5965,0,1775580099,13137.940193199996,29002.272848520006,53233.04142840001 2026-04-07,16:41:41.000,97,11150647,6205,0,1775580100,13137.872830100001,28079.598124559998,53232.99950568 2026-04-07,16:41:42.000,97,11150634,5805,0,1775580101,13137.879566409996,34077.1248129,53233.09732536 2026-04-07,16:41:43.000,97,11150671,6445,0,1775580102,13138.007556299992,31770.31816779,53233.03444128 2026-04-07,16:41:44.000,97,11150640,5845,0,1775580103,13137.980611059997,29924.884130310005,53233.083351119996 2026-04-07,16:41:45.000,97,11150667,6565,0,1775580104,13137.933456890001,26234.298020550006,53233.083351119996 2026-04-07,16:41:46.000,97,11150599,6284,0,1775580105,13138.000819989997,27157.000941029997,53233.09732536 2026-04-07,16:41:48.000,97,11150657,6445,0,1775580107,13137.940193199996,34077.28694289,53233.12527384 2026-04-07,16:41:49.000,97,11150621,6445,0,1775580108,13137.967138439992,24850.370524169994,53233.11129960001 2026-04-07,16:41:50.000,97,11150660,5884,0,1775580109,13137.899775339996,29463.81463527,53233.10431248 2026-04-07,16:41:51.000,97,11150654,5965,0,1775580110,13137.960402129997,27618.59912082,53233.12527384 2026-04-07,16:41:52.000,97,11150643,6405,0,1775580111,13138.041237849997,32693.373544770002,53233.04841552 2026-04-07,16:41:53.000,97,11150685,6324,0,1775580112,13137.913247960001,29002.583010240007,53233.13226096001 2026-04-07,16:41:54.000,97,11150662,6005,0,1775580113,13137.980611059997,29464.068403950005,53233.1462352 2026-04-07,16:41:55.000,97,11150646,5884,0,1775580114,13138.088392019992,32232.170116260007,53233.20213216 2026-04-07,16:41:56.000,97,11150688,5725,0,1775580115,13138.021028919997,28541.35138521,53233.118286720004 2026-04-07,16:41:57.000,97,11150671,6405,0,1775580116,13138.000819989997,28541.548760849997,53233.188157920005 2026-04-07,16:41:59.000,97,11150666,5845,0,1775580118,13138.122073569997,29002.83677892,53233.23008064001 2026-04-07,16:42:00.000,97,11150672,5684,0,1775580119,13138.081655709997,31309.749160980005,53233.20213216 2026-04-07,16:42:01.000,97,11150624,5965,0,1775580120,13138.101864639997,30848.439995520006,53233.1462352 2026-04-07,16:42:02.000,97,11150658,5125,0,1775580121,13138.196172980002,26234.84080356,53233.13226096001 2026-04-07,16:42:03.000,97,11150605,6445,0,1775580122,13138.175964050002,30386.982798330006,53233.188157920005 2026-04-07,16:42:04.000,97,11150702,5965,0,1775580123,13138.054710470002,30848.454093780005,53233.16020944001 2026-04-07,16:42:05.000,97,11150663,5645,0,1775580124,13138.081655709997,27157.712903160005,53233.16719656 2026-04-07,16:42:06.000,97,11150571,6525,0,1775580125,13138.175964050002,29464.399713060004,53233.13226096001 2026-04-07,16:42:07.000,97,11150593,6205,0,1775580126,13138.027765229992,29925.715927650002,53233.118286720004 2026-04-07,16:42:08.000,97,11150684,5845,0,1775580127,13137.960402129997,28080.53565885,53233.15322232 2026-04-07,16:42:10.000,97,11150679,6645,0,1775580129,13137.973874750001,27157.691755770007,53233.139248080006 2026-04-07,16:42:11.000,97,11150603,6485,0,1775580130,13137.919984269996,29003.161038899998,53233.118286720004 2026-04-07,16:42:12.000,97,11150618,5565,0,1775580131,13138.000819989997,29464.477253489997,53233.19514504 2026-04-07,16:42:13.000,97,11150631,5525,0,1775580132,13137.946929509992,25773.757210259995,53233.18117080001 2026-04-07,16:42:14.000,97,11150638,5965,0,1775580133,13137.886302719991,29003.182186289996,53233.16020944001 2026-04-07,16:42:15.000,97,11150653,6324,0,1775580134,13137.886302719991,29003.182186289996,53233.16020944001 2026-04-07,16:42:16.000,97,11150655,6445,0,1775580135,13137.866093789991,35462.08148225999,53233.20911928001 2026-04-07,16:42:17.000,97,11150475,6284,0,1775580136,13137.805466999991,28541.908266479993,53233.188157920005 2026-04-07,16:42:18.000,97,11150540,5765,0,1775580137,13137.77178545,29464.5970887,53233.1462352 2026-04-07,16:42:19.000,97,11150498,5845,0,1775580138,13137.717894969996,29003.266775850003,53233.18117080001 2026-04-07,16:42:21.000,97,11150659,6485,0,1775580140,13137.697686039995,28080.51451146,53233.188157920005 2026-04-07,16:42:22.000,97,11150609,6525,0,1775580141,13137.616850319995,33155.37352497,53233.15322232 2026-04-07,16:42:23.000,97,11150641,6205,0,1775580142,13137.54948722,32232.74109579,53233.139248080006 2026-04-07,16:42:24.000,97,11150622,5805,0,1775580143,13137.616850319995,29925.997892850006,53233.16719656 2026-04-07,16:42:25.000,97,11150637,6445,0,1775580144,13137.536014599995,29926.011991110005,53233.188157920005 2026-04-07,16:42:26.000,97,11150617,6124,0,1775580145,13137.44844257,33155.606146260005,53233.16719656 2026-04-07,16:42:27.000,97,11150600,6005,0,1775580146,13137.475387809995,25774.060322849997,53233.18117080001 2026-04-07,16:42:28.000,97,11150664,5805,0,1775580147,13137.42823364,26696.742095940004,53233.13226096001 2026-04-07,16:42:29.000,97,11150558,5925,0,1775580148,13137.367606849999,31310.369484420007,53233.188157920005 2026-04-07,16:42:30.000,97,11150608,5845,0,1775580149,13137.32045267999,32694.445012530006,53233.22309352 2026-04-07,16:42:32.000,97,11150646,5925,0,1775580151,13137.273298509994,31310.44702485,53233.19514504 2026-04-07,16:42:33.000,97,11150636,5765,0,1775580152,13137.199199099989,31771.819632479994,53233.139248080006 2026-04-07,16:42:34.000,97,11150609,6245,0,1775580153,13137.138572309988,29003.732018430004,53233.11129960001 2026-04-07,16:42:35.000,97,11150631,6284,0,1775580154,13137.111627069993,26235.602109600004,53233.20911928001 2026-04-07,16:42:36.000,97,11150568,5845,0,1775580155,13137.017318730002,29003.76726408,53233.13226096001 2026-04-07,16:42:37.000,97,11150643,6365,0,1775580156,13136.916274080002,27619.691735970002,53233.06238976001 2026-04-07,16:42:38.000,97,11150614,5884,0,1775580157,13136.828702049992,29003.746116690003,53233.04142840001 2026-04-07,16:42:39.000,97,11150660,5925,0,1775580158,13136.781547879997,31771.805534219995,53233.04142840001 2026-04-07,16:42:40.000,97,11150619,6324,0,1775580159,13136.640085369996,28542.401705580007,53233.06238976001 2026-04-07,16:42:41.000,97,11150630,5845,0,1775580160,13136.633349060001,30387.751153499994,53233.10431248 2026-04-07,16:42:43.000,97,11150588,5845,0,1775580162,13136.44473237999,34078.45709847,53233.083351119996 2026-04-07,16:42:44.000,97,11150598,5845,0,1775580163,13136.377369279995,28542.091543860006,53233.09732536 2026-04-07,16:42:45.000,97,11150672,5925,0,1775580164,13136.276324629995,29464.681678260007,53233.076364 2026-04-07,16:42:46.000,97,11150689,6245,0,1775580165,13136.195488909994,26235.235554839994,53233.083351119996 2026-04-07,16:42:47.000,97,11150652,5805,0,1775580166,13136.24937939,31771.403733810002,53233.020467040005 2026-04-07,16:42:48.000,97,11150654,5725,0,1775580167,13136.134862119994,29003.168088029997,53233.05540264 2026-04-07,16:42:49.000,97,11150634,5884,0,1775580168,13136.114653189994,23467.014007320002,53232.950595840004 2026-04-07,16:42:50.000,97,11150636,5884,0,1775580169,13136.168543669999,24850.983798479996,53232.96457008001 2026-04-07,16:42:51.000,97,11150620,6005,0,1775580170,13136.114653189994,25312.292963939995,53232.95758296 2026-04-07,16:42:52.000,97,11150618,5805,0,1775580171,13136.054026399994,26696.382590310008,53233.01347992001 2026-04-07,16:42:54.000,97,11150580,5965,0,1775580173,13136.020344849989,30386.954601809994,53232.92264736001 2026-04-07,16:42:55.000,97,11150660,5925,0,1775580174,13136.054026399994,26696.206362059995,53232.852776160005 2026-04-07,16:42:56.000,97,11150617,6324,0,1775580175,13136.155071049994,29002.857926309996,53232.9366216 2026-04-07,16:42:57.000,97,11150622,5925,0,1775580176,13136.128125809999,30386.848864860003,53232.91566024001 2026-04-07,16:42:58.000,97,11150561,6205,0,1775580177,13136.101180569989,29464.12479699,53232.852776160005 2026-04-07,16:42:59.000,97,11150642,5725,0,1775580178,13136.24264307999,29002.618255890004,53232.78989208 2026-04-07,16:43:00.000,97,11150634,5884,0,1775580179,13136.148334739999,27157.191267539994,53232.852776160005 2026-04-07,16:43:01.000,97,11150589,6205,0,1775580180,13136.12138949999,28541.266795649994,53232.81085344 2026-04-07,16:43:02.000,97,11150646,5725,0,1775580181,13136.28306093999,26234.36851185,53232.84578904001 2026-04-07,16:43:03.000,97,11150569,6124,0,1775580182,13136.235906769994,24850.29298374,53232.83880192 2026-04-07,16:43:05.000,97,11150632,5725,0,1775580184,13136.296533559995,29002.413831120008,53232.8318148 2026-04-07,16:43:06.000,97,11150580,5925,0,1775580185,13136.276324629995,31770.430953870004,53232.89469888001 2026-04-07,16:43:07.000,97,11150645,6445,0,1775580186,13136.24264307999,29463.772340490003,53232.87373752001 2026-04-07,16:43:08.000,97,11150617,6165,0,1775580187,13136.397578209995,24850.28593461,53232.87373752001 2026-04-07,16:43:09.000,97,11150600,5925,0,1775580188,13136.397578209995,31308.889167119996,53232.81784056 2026-04-07,16:43:10.000,97,11150651,6445,0,1775580189,13136.296533559995,27618.28190997,53232.81085344 2026-04-07,16:43:11.000,97,11150600,5684,0,1775580190,13136.40431451999,26234.185234470002,53232.90867312 2026-04-07,16:43:12.000,97,11150579,6405,0,1775580191,13136.3908419,32231.563891080004,53232.87373752001 2026-04-07,16:43:13.000,97,11150613,6365,0,1775580192,13136.37063297,34076.99087943,53232.89469888001 2026-04-07,16:43:14.000,97,11150578,5884,0,1775580193,13136.417787139995,33154.13287809001,53232.852776160005 2026-04-07,16:43:16.000,97,11150553,6485,0,1775580195,13136.40431451999,34076.758258140006,53232.92963448 2026-04-07,16:43:17.000,97,11150584,5405,0,1775580196,13136.45146869,27617.760274350003,53232.85976328 2026-04-07,16:43:18.000,97,11150590,6005,0,1775580197,13136.36389665999,32692.555845690003,53232.94360872001 2026-04-07,16:43:19.000,97,11150588,6005,0,1775580198,13136.44473237999,33615.17417661,53232.91566024001 2026-04-07,16:43:20.000,97,11150593,6565,0,1775580199,13136.40431451999,27156.288978900004,53232.92264736001 2026-04-07,16:43:21.000,97,11150604,5884,0,1775580200,13136.316742489995,31769.747188260008,53232.85976328 2026-04-07,16:43:22.000,97,11150585,6365,0,1775580201,13136.40431451999,31769.6625987,53232.90867312 2026-04-07,16:43:23.000,97,11150613,6324,0,1775580202,13136.41105083,28540.160082240007,53232.971557200006 2026-04-07,16:43:24.000,97,11150613,6324,0,1775580203,13136.296533559995,32692.27388049,53232.97854432 2026-04-07,16:43:25.000,97,11150585,6245,0,1775580204,13136.38410558999,32230.97881329,53232.95758296 2026-04-07,16:43:27.000,97,11150586,6124,0,1775580206,13136.26285200999,34537.51054233,53232.91566024001 2026-04-07,16:43:28.000,97,11150572,5565,0,1775580207,13136.26285200999,29462.778413160006,53232.901686000005 2026-04-07,16:43:29.000,97,11150662,6045,0,1775580208,13136.36389665999,29923.98184167,53232.9366216 2026-04-07,16:43:30.000,97,11150625,6284,0,1775580209,13136.357160349995,31769.387682629997,53232.98553144 2026-04-07,16:43:31.000,97,11150624,5965,0,1775580210,13136.296533559995,34076.09563991999,53233.0064928 2026-04-07,16:43:32.000,97,11150564,5805,0,1775580211,13136.36389665999,24849.32725293,53233.020467040005 2026-04-07,16:43:33.000,97,11150626,6084,0,1775580212,13136.43125976,28078.62534462,53232.971557200006 2026-04-07,16:43:34.000,97,11150613,6405,0,1775580213,13136.43125976,35460.06543108,53232.97854432 2026-04-07,16:43:35.000,97,11150597,6284,0,1775580214,13136.35042404,33614.75122881,53232.99950568 2026-04-07,16:43:36.000,97,11150590,5805,0,1775580215,13136.37063297,28540.012050510006,53232.950595840004 2026-04-07,16:43:38.000,97,11150652,6124,0,1775580217,13136.37063297,30385.382645820006,53232.96457008001 2026-04-07,16:43:39.000,97,11150548,5884,0,1775580218,13136.397578209995,29001.398756399998,53232.9366216 2026-04-07,16:43:40.000,97,11150612,5925,0,1775580219,13136.47167762,29001.441051179994,53232.9366216 2026-04-07,16:43:41.000,97,11150580,5884,0,1775580220,13136.478413929995,30846.769351709998,53232.9366216 2026-04-07,16:43:42.000,97,11150591,6365,0,1775580221,13136.44473237999,28078.702885050006,53232.88072464 2026-04-07,16:43:43.000,97,11150613,6405,0,1775580222,13136.53230441,29924.15102079,53232.91566024001 2026-04-07,16:43:44.000,97,11150643,6405,0,1775580223,13136.565985959991,32230.922420250005,53232.92963448 2026-04-07,16:43:45.000,97,11150636,5805,0,1775580224,13136.579458579996,28078.879113300005,53232.89469888001 2026-04-07,16:43:46.000,97,11150610,6005,0,1775580225,13136.586194889991,28078.92140808,53232.90867312 2026-04-07,16:43:47.000,97,11150612,5925,0,1775580226,13136.53230441,32231.014058939996,53232.97854432 2026-04-07,16:43:49.000,97,11150616,6045,0,1775580228,13136.55251334,27156.274880640005,53232.96457008001 2026-04-07,16:43:50.000,97,11150605,6445,0,1775580229,13136.52556809999,31308.339334980003,53232.92963448 2026-04-07,16:43:51.000,97,11150541,6405,0,1775580230,13136.565985959991,28540.364507010003,53232.92963448 2026-04-07,16:43:52.000,97,11150607,6565,0,1775580231,13136.599667509996,28540.301064839994,53232.950595840004 2026-04-07,16:43:53.000,97,11150633,6405,0,1775580232,13136.52556809999,28078.963702859997,53232.971557200006 2026-04-07,16:43:54.000,97,11150545,6205,0,1775580233,13136.539040719996,29001.666623340003,53232.87373752001 2026-04-07,16:43:55.000,97,11150625,6324,0,1775580234,13136.54577702999,24388.123824420007,53232.91566024001 2026-04-07,16:43:56.000,97,11150623,6485,0,1775580235,13136.458204999995,28540.23762267,53232.95758296 2026-04-07,16:43:57.000,97,11150643,6324,0,1775580236,13136.437996069995,29001.631377690006,53232.97854432 2026-04-07,16:43:58.000,97,11150641,6405,0,1775580237,13136.44473237999,29001.596132039995,53232.92264736001 2026-04-07,16:44:00.000,97,11150613,6565,0,1775580239,13136.397578209995,25772.135910359997,53232.901686000005 2026-04-07,16:44:01.000,97,11150590,5605,0,1775580240,13136.32347879999,28078.879113300005,53232.88072464 2026-04-07,16:44:02.000,97,11150655,6324,0,1775580241,13136.22243414999,33153.61124247,53232.92963448 2026-04-07,16:44:03.000,97,11150633,6405,0,1775580242,13136.195488909994,29924.263806870003,53232.901686000005 2026-04-07,16:44:04.000,97,11150628,5965,0,1775580243,13136.107916879999,30847.001973000006,53232.90867312 2026-04-07,16:44:05.000,97,11150682,5884,0,1775580244,13136.013608539994,29462.933494020006,53232.88072464 2026-04-07,16:44:06.000,97,11150613,6324,0,1775580245,13135.919300199988,25310.78445012,53232.83880192 2026-04-07,16:44:07.000,97,11150623,6205,0,1775580246,13135.811519239993,29924.193315569995,53232.82482768001 2026-04-07,16:44:08.000,97,11150641,6365,0,1775580247,13135.750892449993,32230.943567640003,53232.81085344 2026-04-07,16:44:09.000,97,11150641,6124,0,1775580248,13135.683529349997,32692.231585710004,53232.78989208 2026-04-07,16:44:11.000,97,11150643,6445,0,1775580250,13135.434285880001,27617.506505669997,53232.69905952 2026-04-07,16:44:12.000,97,11150638,5725,0,1775580251,13135.35345016,32230.837830689998,53232.70604664001 2026-04-07,16:44:13.000,97,11150579,6205,0,1775580252,13135.33324123,23003.991903269998,53232.65014968 2026-04-07,16:44:14.000,97,11150677,6445,0,1775580253,13135.28608705999,27617.414866980005,53232.685085280005 2026-04-07,16:44:15.000,97,11150632,5725,0,1775580254,13135.20525133999,29001.398756399998,53232.67809816001 2026-04-07,16:44:16.000,97,11150633,6365,0,1775580255,13135.06378882999,34076.15203296,53232.58726560001 2026-04-07,16:44:17.000,97,11150660,5965,0,1775580256,13134.98968942,27617.358473939996,53232.53835576001 2026-04-07,16:44:18.000,97,11150640,5925,0,1775580257,13134.949271559999,30385.333301909995,53232.4824588 2026-04-07,16:44:19.000,97,11150642,5925,0,1775580258,13134.861699529989,32230.717995479994,53232.517394400005 2026-04-07,16:44:20.000,97,11150617,6205,0,1775580259,13134.753918569993,26694.782437800008,53232.44053608001 2026-04-07,16:44:22.000,97,11150678,5965,0,1775580261,13134.619192370003,32230.82373243,53232.398613360005 2026-04-07,16:44:23.000,97,11150648,5725,0,1775580262,13134.612456059993,29924.214462959993,53232.37066488001 2026-04-07,16:44:24.000,97,11150625,6445,0,1775580263,13134.666346539998,30385.481333639997,53232.31476792 2026-04-07,16:44:25.000,97,11150624,5725,0,1775580264,13134.538356650002,31769.570960009994,53232.25887096 2026-04-07,16:44:26.000,97,11150648,5884,0,1775580265,13134.524884029997,28078.984850249995,53232.28681944 2026-04-07,16:44:27.000,97,11150671,6324,0,1775580266,13134.673082849993,29001.603181169994,53232.29380656001 2026-04-07,16:44:28.000,97,11150619,6245,0,1775580267,13134.572038199993,29462.98988706,53232.27284520001 2026-04-07,16:44:29.000,97,11150660,6005,0,1775580268,13134.551829269993,28079.034194160005,53232.2379096 2026-04-07,16:44:30.000,97,11150619,6284,0,1775580269,13134.659610229988,31769.768335650006,53232.16105128 2026-04-07,16:44:31.000,97,11150615,6565,0,1775580270,13134.578774510002,24388.37054397,53232.20996112 2026-04-07,16:44:33.000,97,11150607,6565,0,1775580272,13134.841490599989,29463.123820530003,53232.15406416001 2026-04-07,16:44:34.000,97,11150637,6605,0,1775580273,13134.794336429994,23927.07547677,53232.15406416001 2026-04-07,16:44:35.000,97,11150617,6284,0,1775580274,13134.888644769999,32692.732073940002,53232.15406416001 2026-04-07,16:44:36.000,97,11150637,6405,0,1775580275,13134.976216799994,28079.323208489994,53232.0981672 2026-04-07,16:44:37.000,97,11150699,6284,0,1775580276,13135.016634659994,30386.207394030003,53232.14008992 2026-04-07,16:44:38.000,97,11150631,6324,0,1775580277,13135.14462454999,30847.54475601,53232.14008992 2026-04-07,16:44:39.000,97,11150617,6405,0,1775580278,13135.28608705999,32231.585038470002,53232.15406416001 2026-04-07,16:44:40.000,97,11150590,5965,0,1775580279,13135.360186469996,30847.69983687,53232.22393536001 2026-04-07,16:44:41.000,97,11150582,5765,0,1775580280,13135.39386802,29463.694800059995,53232.22393536001 2026-04-07,16:44:42.000,97,11150647,6245,0,1775580281,13135.434285880001,30847.87606512,53232.25188384001 2026-04-07,16:44:44.000,97,11150652,6084,0,1775580283,13135.697001970002,29463.934470480002,53232.34271640001 2026-04-07,16:44:45.000,97,11150605,6365,0,1775580284,13135.649847799992,31309.460146650003,53232.3077808 2026-04-07,16:44:46.000,97,11150600,5925,0,1775580285,13135.737419830002,25773.348360720003,53232.34271640001 2026-04-07,16:44:47.000,97,11150644,6245,0,1775580286,13135.791310309993,23927.83678281,53232.38463912 2026-04-07,16:44:48.000,97,11150650,5845,0,1775580287,13135.730683519992,23927.787438900006,53232.447523200004 2026-04-07,16:44:49.000,97,11150641,6284,0,1775580288,13135.804782929998,32232.09257583,53232.41258760001 2026-04-07,16:44:50.000,97,11150620,5765,0,1775580289,13135.851937099993,27157.106677980002,53232.40560048 2026-04-07,16:44:51.000,97,11150641,6124,0,1775580290,13135.818255550003,27618.408794310002,53232.46149744001 2026-04-07,16:44:52.000,97,11150673,6245,0,1775580291,13135.764365069997,29463.751193100004,53232.48944592001 2026-04-07,16:44:53.000,97,11150612,5884,0,1775580292,13135.851937099993,31308.945560160006,53232.48944592001 2026-04-07,16:44:55.000,97,11150623,6324,0,1775580294,13135.858673409988,29924.700852930007,53232.48944592001 2026-04-07,16:44:56.000,97,11150619,6405,0,1775580295,13135.851937099993,34076.723012489994,53232.48944592001 2026-04-07,16:44:57.000,97,11150626,5925,0,1775580296,13135.892354959993,29001.941539410007,53232.51040728001 2026-04-07,16:44:58.000,97,11150643,6525,0,1775580297,13136.033817469994,29001.835802460002,53232.52438152 2026-04-07,16:44:59.000,97,11150592,5925,0,1775580298,13135.979926989989,25772.446072079998,53232.47547168 2026-04-07,16:45:00.000,97,11150626,5884,0,1775580299,13136.013608539994,30385.869035790005,53232.52438152 2026-04-07,16:45:01.000,97,11150549,6045,0,1775580300,13136.1887526,32692.61223873,53232.59425272 2026-04-07,16:45:02.000,97,11150577,6284,0,1775580301,13136.296533559995,29463.194311829997,53232.65713680001 2026-04-07,16:45:03.000,97,11150610,5884,0,1775580302,13136.22243414999,30385.861986660006,53232.71303376 2026-04-07,16:45:04.000,97,11150592,5884,0,1775580303,13136.276324629995,29463.349392689997,53232.67111104 2026-04-07,16:45:06.000,97,11150602,6005,0,1775580305,13136.37063297,27618.12682911,53232.733995120005 2026-04-07,16:45:07.000,97,11150599,6205,0,1775580306,13136.377369279995,28540.89319176,53232.74796936001 2026-04-07,16:45:08.000,97,11150624,5884,0,1775580307,13136.458204999995,26695.52259645,53232.733995120005 2026-04-07,16:45:09.000,97,11150604,5845,0,1775580308,13136.458204999995,27156.96569538,53232.76893072 2026-04-07,16:45:10.000,97,11150584,5765,0,1775580309,13136.53230441,29463.673652669997,53232.83880192 2026-04-07,16:45:11.000,97,11150551,6124,0,1775580310,13136.52556809999,30386.454113579995,53232.8318148 2026-04-07,16:45:12.000,97,11150572,5765,0,1775580311,13136.44473237999,24388.99086741,53232.81784056 2026-04-07,16:45:13.000,97,11150550,6045,0,1775580312,13136.47167762,29002.540715459996,53232.81085344 2026-04-07,16:45:14.000,97,11150611,6485,0,1775580313,13136.478413929995,28541.231549999997,53232.74098224 2026-04-07,16:45:15.000,97,11150602,5684,0,1775580314,13136.46494130999,30386.71493139,53232.74796936001 2026-04-07,16:45:17.000,97,11150579,6565,0,1775580316,13136.437996069995,29002.731041969993,53232.77591784001 2026-04-07,16:45:18.000,97,11150581,6245,0,1775580317,13136.49188655,35923.080486000006,53232.803866320006 2026-04-07,16:45:19.000,97,11150603,6284,0,1775580318,13136.539040719996,29925.532650270005,53232.74098224 2026-04-07,16:45:20.000,97,11150469,6165,0,1775580319,13136.565985959991,31770.96668775,53232.83880192 2026-04-07,16:45:21.000,97,11150643,6365,0,1775580320,13136.761338949997,24389.434962600004,53232.87373752001 2026-04-07,16:45:22.000,97,11150593,6245,0,1775580321,13136.963428249997,33155.133854550004,53232.852776160005 2026-04-07,16:45:23.000,97,11150599,6324,0,1775580322,13137.003846109998,31309.742111850006,53232.92963448 2026-04-07,16:45:24.000,97,11150638,6205,0,1775580323,13137.212671719994,29003.041203689994,53232.852776160005 2026-04-07,16:45:25.000,97,11150653,6205,0,1775580324,13137.4686515,29464.463155229998,53232.9366216 2026-04-07,16:45:26.000,97,11150580,5925,0,1775580325,13137.64379555999,26235.031130069998,53232.971557200006 2026-04-07,16:45:28.000,97,11150573,6124,0,1775580327,13138.115337260002,27157.846836630008,53232.99950568 2026-04-07,16:45:29.000,97,11150635,6365,0,1775580328,13138.290481319993,29003.28087411,53233.020467040005 2026-04-07,16:45:30.000,97,11150589,6445,0,1775580329,13138.499306929989,30848.609174640005,53233.118286720004 2026-04-07,16:45:31.000,97,11150580,5645,0,1775580330,13138.64750575,32232.621260579996,53233.22309352 2026-04-07,16:45:32.000,97,11150539,6324,0,1775580331,13138.80917719,29925.835762860006,53233.23008064001 2026-04-07,16:45:33.000,97,11150605,6084,0,1775580332,13138.91022184,29464.308074369997,53233.306938960006 2026-04-07,16:45:34.000,97,11150602,6084,0,1775580333,13138.977584939996,34077.63939939,53233.3209132 2026-04-07,16:45:35.000,97,11150565,6165,0,1775580334,13139.01126649,30386.700833130002,53233.3907844 2026-04-07,16:45:36.000,97,11150606,5965,0,1775580335,13139.058420659996,28541.111714790008,53233.418732879996 2026-04-07,16:45:37.000,97,11150591,6525,0,1775580336,13138.98432124999,32231.75421759,53233.49559120001 2026-04-07,16:45:39.000,97,11150565,6445,0,1775580338,13138.896749219995,30847.312134720007,53233.54450104001 2026-04-07,16:45:40.000,97,11150517,6485,0,1775580339,13138.80244087999,31308.473268450005,53233.56546240001 2026-04-07,16:45:41.000,97,11150588,5925,0,1775580340,13138.76202301999,30846.966727349994,53233.60738512 2026-04-07,16:45:42.000,97,11150586,5845,0,1775580341,13138.76202301999,34076.285966430005,53233.62834648 2026-04-07,16:45:43.000,97,11150577,6284,0,1775580342,13138.674450989995,31308.078517169997,53233.642320720006 2026-04-07,16:45:44.000,97,11150587,6324,0,1775580343,13138.64076943999,25771.917387330002,53233.71219192001 2026-04-07,16:45:45.000,97,11150591,6124,0,1775580344,13138.654242059994,28078.583049840003,53233.64930784 2026-04-07,16:45:46.000,97,11150607,6245,0,1775580345,13138.546461099999,29001.159085980005,53233.65629496 2026-04-07,16:45:47.000,97,11150563,6365,0,1775580346,13138.445416449998,35460.044283690004,53233.65629496 2026-04-07,16:45:48.000,97,11150533,6565,0,1775580347,13138.398262279989,34537.433001900004,53233.60738512 2026-04-07,16:45:50.000,97,11150541,6565,0,1775580349,13138.243327149998,33153.688782900004,53233.57943664 2026-04-07,16:45:51.000,97,11150606,5684,0,1775580350,13138.256799770003,24849.51053031,53233.63533360001 2026-04-07,16:45:52.000,97,11150569,6445,0,1775580351,13138.122073569997,24849.64446378,53233.6702692 2026-04-07,16:45:53.000,97,11150589,6245,0,1775580352,13138.169227739992,32231.253729360003,53233.60738512 2026-04-07,16:45:54.000,97,11150561,6365,0,1775580353,13138.149018809992,26695.19128734,53233.62834648 2026-04-07,16:45:55.000,97,11150553,6365,0,1775580354,13138.041237849997,26233.959662309993,53233.59341088001 2026-04-07,16:45:56.000,97,11150585,6245,0,1775580355,13137.987347369992,31308.938511030006,53233.600398 2026-04-07,16:45:57.000,97,11150586,5805,0,1775580356,13137.926720579992,33615.76630353001,53233.53751392 2026-04-07,16:45:58.000,97,11150582,5765,0,1775580357,13137.825675929991,29002.463175030003,53233.523539680005 2026-04-07,16:45:59.000,97,11150601,6205,0,1775580358,13137.818939619996,29925.26478333,53233.523539680005 2026-04-07,16:46:01.000,97,11150602,5884,0,1775580360,13137.839148549996,31770.9314421,53233.55847528 2026-04-07,16:46:02.000,97,11150568,5805,0,1775580361,13137.859357479996,24850.828717619996,53233.48860408 2026-04-07,16:46:03.000,97,11150561,6365,0,1775580362,13137.839148549996,27157.7692962,53233.60738512 2026-04-07,16:46:04.000,97,11150577,6445,0,1775580363,13137.872830100001,28080.599101019994,53233.5305268 2026-04-07,16:46:05.000,97,11150541,6245,0,1775580364,13137.913247960001,31310.045224440008,53233.55148816 2026-04-07,16:46:06.000,97,11150593,6284,0,1775580365,13138.021028919997,29003.45710236,53233.5305268 2026-04-07,16:46:07.000,97,11150590,6084,0,1775580366,13138.014292610002,32694.36042297,53233.44668136001 2026-04-07,16:46:08.000,97,11150647,6284,0,1775580367,13137.960402129997,29003.724969300005,53233.51655256001 2026-04-07,16:46:09.000,97,11150638,5884,0,1775580368,13138.021028919997,25312.927385639996,53233.50257832 2026-04-07,16:46:10.000,97,11150677,6284,0,1775580369,13138.054710470002,30387.85689045,53233.55148816 2026-04-07,16:46:12.000,97,11150556,5884,0,1775580371,13138.068183089992,29465.25265779,53233.53751392 2026-04-07,16:46:13.000,97,11150632,5965,0,1775580372,13138.034501540002,25774.370484569998,53233.55847528 2026-04-07,16:46:14.000,97,11150647,6445,0,1775580373,13138.034501540002,29003.76021495,53233.55148816 2026-04-07,16:46:15.000,97,11150633,6365,0,1775580374,13138.122073569997,30387.82869393,53233.59341088001 2026-04-07,16:46:16.000,97,11150549,6365,0,1775580375,13138.175964050002,29003.576937570004,53233.474629840006 2026-04-07,16:46:17.000,97,11150645,6284,0,1775580376,13138.041237849997,31771.58701119,53233.48860408 2026-04-07,16:46:18.000,97,11150575,6284,0,1775580377,13138.068183089992,26696.594064210003,53233.55148816 2026-04-07,16:46:19.000,97,11150606,5925,0,1775580378,13138.155755120002,35000.765267669995,53233.642320720006 2026-04-07,16:46:20.000,97,11150594,5884,0,1775580379,13138.041237849997,24850.821668489996,53233.56546240001 2026-04-07,16:46:21.000,97,11150584,5565,0,1775580380,13138.014292610002,23466.520568220003,53233.621359360004 2026-04-07,16:46:23.000,97,11150624,6124,0,1775580382,13137.940193199996,27156.80356539,53233.6702692 2026-04-07,16:46:24.000,97,11150615,6245,0,1775580383,13137.933456890001,30847.276889069995,53233.65629496 2026-04-07,16:46:25.000,97,11150613,6245,0,1775580384,13137.980611059997,29924.341347299996,53233.56546240001 2026-04-07,16:46:26.000,97,11150650,5805,0,1775580385,13137.919984269996,30385.417891470002,53233.71917904 2026-04-07,16:46:27.000,97,11150571,6405,0,1775580386,13137.926720579992,27617.238638730007,53233.691230560005 2026-04-07,16:46:28.000,97,11150622,5884,0,1775580387,13138.014292610002,29000.954661209995,53233.72616616 2026-04-07,16:46:29.000,97,11150621,6365,0,1775580388,13137.926720579992,28539.497464019994,53233.72616616 2026-04-07,16:46:30.000,97,11150609,6165,0,1775580389,13137.967138439992,33152.75124861,53233.71917904 2026-04-07,16:46:31.000,97,11150564,5805,0,1775580390,13138.142282499997,26232.570983700003,53233.642320720006 2026-04-07,16:46:32.000,97,11150596,5845,0,1775580391,13138.142282499997,29000.538762540004,53233.6702692 2026-04-07,16:46:34.000,97,11150605,6565,0,1775580393,13138.202909289997,29923.17119172,53233.64930784 2026-04-07,16:46:35.000,97,11150651,6165,0,1775580394,13138.256799770003,27616.413890519994,53233.691230560005 2026-04-07,16:46:36.000,97,11150579,6324,0,1775580395,13138.216381910002,29461.86202626,53233.71219192001 2026-04-07,16:46:37.000,97,11150604,5965,0,1775580396,13138.283745009998,28539.28599012,53233.7052048 2026-04-07,16:46:38.000,97,11150591,6124,0,1775580397,13138.324162869998,26232.507541529994,53233.740140400005 2026-04-07,16:46:39.000,97,11150634,5765,0,1775580398,13138.209645599993,24848.55184863,53233.72616616 2026-04-07,16:46:40.000,97,11150650,5845,0,1775580399,13138.088392019992,28078.005021179997,53233.80302448001 2026-04-07,16:46:41.000,97,11150601,6245,0,1775580400,13138.135546190002,29923.410862139994,53233.76808888 2026-04-07,16:46:42.000,97,11150606,5565,0,1775580401,13138.047974159992,32691.413886630005,53233.775076 2026-04-07,16:46:43.000,97,11150672,5725,0,1775580402,13137.859357479996,30384.762322380004,53233.810011600006 2026-04-07,16:46:45.000,97,11150642,6005,0,1775580404,13137.515805669995,31307.542783290002,53233.7052048 2026-04-07,16:46:46.000,97,11150648,5805,0,1775580405,13137.313716369994,23464.821727889997,53233.73315328001 2026-04-07,16:46:47.000,97,11150646,5925,0,1775580406,13137.044263969998,29462.158089720004,53233.7052048 2026-04-07,16:46:48.000,97,11150606,5845,0,1775580407,13136.848910979992,33614.22959319,53233.61437224001 2026-04-07,16:46:49.000,97,11150575,6445,0,1775580408,13136.687239539991,27616.752248760007,53233.586423759996 2026-04-07,16:46:50.000,97,11150605,6365,0,1775580409,13136.458204999995,31768.809653970005,53233.56546240001 2026-04-07,16:46:51.000,97,11150617,6405,0,1775580410,13136.20896153,25771.45214475,53233.54450104001 2026-04-07,16:46:52.000,97,11150634,5845,0,1775580411,13136.040553779989,27155.37964113,53233.50956544 2026-04-07,16:46:53.000,97,11150575,6485,0,1775580412,13135.919300199988,30384.80461716,53233.48161696 2026-04-07,16:46:54.000,97,11150644,6045,0,1775580413,13135.851937099993,25310.107733640005,53233.4606556 2026-04-07,16:46:56.000,97,11150559,6645,0,1775580415,13135.569012079992,30846.191323050007,53233.237067760005 2026-04-07,16:46:57.000,97,11150576,6045,0,1775580416,13135.542066839997,29923.467255180003,53233.24405488 2026-04-07,16:46:58.000,97,11150606,5925,0,1775580417,13135.454494810001,34536.83382585,53233.19514504 2026-04-07,16:46:59.000,97,11150699,6205,0,1775580418,13135.427549569991,28078.258789860003,53233.13226096001 2026-04-07,16:47:00.000,97,11150623,6084,0,1775580419,13135.434285880001,30846.353453040007,53233.16020944001 2026-04-07,16:47:01.000,97,11150599,6284,0,1775580420,13135.427549569991,29923.721023859995,53233.09732536 2026-04-07,16:47:02.000,97,11150697,6324,0,1775580421,13135.494912670001,30385.178221049995,53233.06238976001 2026-04-07,16:47:03.000,97,11150624,5925,0,1775580422,13135.555539460001,30846.59312346,53232.950595840004 2026-04-07,16:47:04.000,97,11150643,6005,0,1775580423,13135.562275769997,28539.962706599996,53232.99251856001 2026-04-07,16:47:05.000,97,11150611,6165,0,1775580424,13135.636375180002,31308.149008470005,53233.020467040005 2026-04-07,16:47:07.000,97,11150463,6405,0,1775580426,13135.670056729992,25310.756253600004,53232.88771176 2026-04-07,16:47:08.000,97,11150685,6365,0,1775580427,13135.697001970002,30846.973776479994,53232.94360872001 2026-04-07,16:47:09.000,97,11150647,6245,0,1775580428,13135.717210900002,29462.884150109996,53232.803866320006 2026-04-07,16:47:10.000,97,11150629,6284,0,1775580429,13135.723947209997,29924.29200339,53232.77591784001 2026-04-07,16:47:11.000,97,11150609,6324,0,1775580430,13135.750892449993,31308.261794549995,53232.782904960004 2026-04-07,16:47:12.000,97,11150618,5684,0,1775580431,13135.764365069997,35460.291003239996,53232.72700800001 2026-04-07,16:47:13.000,97,11150610,5965,0,1775580432,13135.730683519992,31769.51456697,53232.75495648001 2026-04-07,16:47:14.000,97,11150598,5845,0,1775580433,13135.730683519992,32692.048308330006,53232.66412392 2026-04-07,16:47:15.000,97,11150679,6245,0,1775580434,13135.656584110002,30385.164122789996,53232.72700800001 2026-04-07,16:47:16.000,97,11150623,6084,0,1775580435,13135.622902559997,34075.77842907001,53232.72700800001 2026-04-07,16:47:18.000,97,11150658,5965,0,1775580437,13135.562275769997,29462.010057990003,53232.71303376 2026-04-07,16:47:19.000,97,11150614,5925,0,1775580438,13135.481440049996,30384.564946740007,53232.733995120005 2026-04-07,16:47:20.000,97,11150615,6205,0,1775580439,13135.474703740001,29000.355485160006,53232.70604664001 2026-04-07,16:47:21.000,97,11150631,6165,0,1775580440,13135.35345016,30384.212490239996,53232.70604664001 2026-04-07,16:47:22.000,97,11150638,5765,0,1775580441,13135.279350749996,34536.00907764,53232.67809816001 2026-04-07,16:47:23.000,97,11150673,6525,0,1775580442,13135.28608705999,26693.154088769996,53232.64316256 2026-04-07,16:47:24.000,97,11150649,6205,0,1775580443,13135.238932889995,29922.21955917,53232.62918832001 2026-04-07,16:47:25.000,97,11150619,6324,0,1775580444,13135.238932889995,29922.05038005,53232.62918832001 2026-04-07,16:47:26.000,97,11150670,5725,0,1775580445,13135.29282337,28076.53880214,53232.67809816001 2026-04-07,16:47:27.000,97,11150602,5884,0,1775580446,13135.23219658,25769.668714860003,53232.54534288 2026-04-07,16:47:29.000,97,11150612,6165,0,1775580448,13135.319768609996,30843.801667980006,53232.65014968 2026-04-07,16:47:30.000,97,11150635,6284,0,1775580449,13135.32650491999,26230.37165514,53232.65014968 2026-04-07,16:47:31.000,97,11150659,6324,0,1775580450,13135.400604329996,29920.809733169997,53232.60822696001 2026-04-07,16:47:32.000,97,11150638,5725,0,1775580451,13135.420813259996,28997.937633570007,53232.59425272 2026-04-07,16:47:33.000,97,11150553,6284,0,1775580452,13135.346713849991,30381.76644213,53232.6222012 2026-04-07,16:47:34.000,97,11150646,5805,0,1775580453,13135.420813259996,28997.493538380004,53232.60822696001 2026-04-07,16:47:35.000,97,11150645,6205,0,1775580454,13135.39386802,34533.15417999,53232.60822696001 2026-04-07,16:47:36.000,97,11150653,6405,0,1775580455,13135.33324123,31303.820842650006,53232.62918832001 2026-04-07,16:47:37.000,97,11150656,5925,0,1775580456,13135.299559679996,27152.02425525,53232.636175440006 2026-04-07,16:47:38.000,97,11150598,6124,0,1775580457,13135.26587812999,27151.981960470002,53232.58726560001 2026-04-07,16:47:40.000,97,11150622,6084,0,1775580459,13135.110943,29458.816802100002,53232.57329136 2026-04-07,16:47:41.000,97,11150609,6324,0,1775580460,13134.98968942,31765.531808519998,53232.53835576001 2026-04-07,16:47:42.000,97,11150615,6284,0,1775580461,13134.841490599989,28075.157172659994,53232.517394400005 2026-04-07,16:47:43.000,97,11150633,6365,0,1775580462,13134.733709639993,26229.998051250004,53232.45451032 2026-04-07,16:47:44.000,97,11150630,5925,0,1775580463,13134.572038199993,28536.846991140003,53232.468484560006 2026-04-07,16:47:45.000,97,11150619,6445,0,1775580464,13134.410366759992,25307.809717259996,53232.3077808 2026-04-07,16:47:46.000,97,11150626,5965,0,1775580465,13134.295849490001,31305.301159950002,53232.38463912 2026-04-07,16:47:47.000,97,11150623,6005,0,1775580466,13134.080287569996,28537.580100659994,53232.31476792 2026-04-07,16:47:48.000,97,11150593,6165,0,1775580467,13133.959033989995,31305.843942959997,53232.29380656001 2026-04-07,16:47:49.000,97,11150612,5925,0,1775580468,13133.79062624,31306.006072949996,53232.230922480005 2026-04-07,16:47:51.000,97,11150612,5765,0,1775580470,13133.561591699989,32229.04030254,53232.10515432001 2026-04-07,16:47:52.000,97,11150645,6284,0,1775580471,13133.507701219998,31306.43606988,53232.028296 2026-04-07,16:47:53.000,97,11150595,6205,0,1775580472,13133.346029779997,30383.888230259996,53231.98637328001 2026-04-07,16:47:54.000,97,11150611,6324,0,1775580473,13133.366238709998,29922.642506970005,53232.04227024 2026-04-07,16:47:55.000,97,11150603,6284,0,1775580474,13133.406656569998,25309.3464276,53231.965411920006 2026-04-07,16:47:56.000,97,11150638,6045,0,1775580475,13133.339293470002,29922.677752620002,53231.9234892 2026-04-07,16:47:57.000,97,11150621,6205,0,1775580476,13133.399920260003,25770.775428270004,53231.87457936 2026-04-07,16:47:58.000,97,11150634,5925,0,1775580477,13133.447074429998,34074.629420879995,53231.88156648 2026-04-07,16:47:59.000,97,11150684,5725,0,1775580478,13133.494228599993,28538.658617549998,53231.83265664 2026-04-07,16:48:00.000,97,11150578,5645,0,1775580479,13133.635691109994,27615.899304029997,53231.79073392001 2026-04-07,16:48:02.000,97,11150638,6084,0,1775580481,13133.8310441,25309.085609789996,53231.74881120001 2026-04-07,16:48:03.000,97,11150572,5884,0,1775580482,13133.94556136999,32690.328320610002,53231.80470816 2026-04-07,16:48:04.000,97,11150613,6365,0,1775580483,13134.08702387999,26692.94261487,53231.81169528 2026-04-07,16:48:05.000,97,11150638,6005,0,1775580484,13134.147650669991,30383.493478980003,53231.82566952 2026-04-07,16:48:06.000,97,11150620,5845,0,1775580485,13134.161123289996,31767.385729710004,53231.76278544 2026-04-07,16:48:07.000,97,11150632,5884,0,1775580486,13134.329531039992,35457.943642950006,53231.82566952 2026-04-07,16:48:08.000,97,11150639,6124,0,1775580487,13134.430575689992,28537.855016729998,53231.776759680004 2026-04-07,16:48:09.000,97,11150596,5845,0,1775580488,13134.369948899992,30844.35150012,53231.82566952 2026-04-07,16:48:10.000,97,11150587,6205,0,1775580489,13134.538356650002,26692.413930120005,53231.81868240001 2026-04-07,16:48:11.000,97,11150637,6245,0,1775580490,13134.551829269993,31766.80065192,53231.81868240001 2026-04-07,16:48:13.000,97,11150611,6245,0,1775580492,13134.639401300003,26230.660669470002,53231.853618 2026-04-07,16:48:14.000,97,11150599,6205,0,1775580493,13134.646137609998,29921.141042279996,53231.88156648 2026-04-07,16:48:15.000,97,11150622,5765,0,1775580494,13134.558565580002,29921.049403590005,53231.82566952 2026-04-07,16:48:16.000,97,11150654,5925,0,1775580495,13134.497938790002,32689.045378950002,53231.81169528 2026-04-07,16:48:17.000,97,11150606,5925,0,1775580496,13134.578774510002,30382.436109479997,53231.797721040006 2026-04-07,16:48:18.000,97,11150619,6324,0,1775580497,13134.511411409992,27614.475379769996,53231.7837468 2026-04-07,16:48:19.000,97,11150586,5605,0,1775580498,13134.491202479992,30382.513649910004,53231.76977256001 2026-04-07,16:48:20.000,97,11150650,5805,0,1775580499,13134.511411409992,27614.60226411,53231.72086272001 2026-04-07,16:48:21.000,97,11150597,6324,0,1775580500,13134.450784619992,26692.082621010006,53231.76278544 2026-04-07,16:48:22.000,97,11150574,5565,0,1775580501,13134.376685210002,32228.138013899996,53231.776759680004 2026-04-07,16:48:24.000,97,11150603,6485,0,1775580503,13134.336267350001,26692.244751000006,53231.83265664 2026-04-07,16:48:25.000,97,11150579,6245,0,1775580504,13134.262167939996,32228.293094759996,53231.80470816 2026-04-07,16:48:26.000,97,11150636,5765,0,1775580505,13134.235222700001,27615.08160495,53231.76977256001 2026-04-07,16:48:27.000,97,11150620,5845,0,1775580506,13134.161123289996,32689.736193689998,53231.727849840005 2026-04-07,16:48:28.000,97,11150601,6205,0,1775580507,13134.208277459991,28076.454212580007,53231.83964376001 2026-04-07,16:48:29.000,97,11150574,5605,0,1775580508,13134.268904249991,29921.697923550004,53231.83964376001 2026-04-07,16:48:30.000,97,11150538,5925,0,1775580509,13134.140914359996,28537.749279779993,53231.80470816 2026-04-07,16:48:31.000,97,11150579,6365,0,1775580510,13134.05334233,28076.510605620002,53231.81868240001 2026-04-07,16:48:32.000,97,11150597,6205,0,1775580511,13134.120705429996,29460.480396779996,53231.79073392001 2026-04-07,16:48:33.000,97,11150596,5884,0,1775580512,13134.181332219996,25308.422991569998,53231.853618 2026-04-07,16:48:35.000,97,11150607,6725,0,1775580514,13134.100496499996,32689.686849780002,53231.72086272001 2026-04-07,16:48:36.000,97,11150580,5925,0,1775580515,13134.10723280999,25769.830844850003,53231.76977256001 2026-04-07,16:48:37.000,97,11150533,6245,0,1775580516,13134.10723280999,31305.717058619994,53231.776759680004 2026-04-07,16:48:38.000,97,11150599,6324,0,1775580517,13134.02639708999,28076.475359970005,53231.74881120001 2026-04-07,16:48:39.000,97,11150591,6245,0,1775580518,13134.05334233,24385.818758909998,53231.75579832 2026-04-07,16:48:40.000,97,11150563,6124,0,1775580519,13134.080287569996,27153.814734269996,53231.72086272001 2026-04-07,16:48:41.000,97,11150577,5884,0,1775580520,13133.97250661,30383.232661169997,53231.60208168001 2026-04-07,16:48:42.000,97,11150566,6084,0,1775580521,13133.98597922999,31305.893286870007,53231.74881120001 2026-04-07,16:48:43.000,97,11150551,6324,0,1775580522,13134.06681494999,31305.879188609993,53231.74881120001 2026-04-07,16:48:44.000,97,11150625,6445,0,1775580523,13134.13417805,27615.293078849994,53231.727849840005 2026-04-07,16:48:46.000,97,11150664,5884,0,1775580525,13134.228486389991,35458.01413425,53231.76278544 2026-04-07,16:48:47.000,97,11150625,6405,0,1775580526,13134.289113179992,29460.783509369998,53231.727849840005 2026-04-07,16:48:48.000,97,11150636,6005,0,1775580527,13134.410366759992,30383.5216755,53231.66496576 2026-04-07,16:48:49.000,97,11150593,6405,0,1775580528,13134.538356650002,31306.245743370004,53231.67195288001 2026-04-07,16:48:50.000,97,11150625,6365,0,1775580529,13134.639401300003,27615.71602665,53231.69990136001 2026-04-07,16:48:51.000,97,11150492,5925,0,1775580530,13134.733709639993,23002.426996409995,53231.75579832 2026-04-07,16:48:52.000,97,11150415,6485,0,1775580531,13134.794336429994,29461.135965869995,53231.727849840005 2026-04-07,16:48:53.000,97,11150394,5845,0,1775580532,13134.875172149994,29922.473327850006,53231.895540720005 2026-04-07,16:48:54.000,97,11150453,6405,0,1775580533,13134.895381079994,33613.172223689995,53231.83964376001 2026-04-07,16:48:55.000,97,11150391,6165,0,1775580534,13134.98968942,31767.829824900007,53231.73483696 2026-04-07,16:48:57.000,97,11150424,6005,0,1775580536,13135.110943,27615.807665340006,53231.88156648 2026-04-07,16:48:58.000,97,11150412,5925,0,1775580537,13135.10420668999,26693.175236159994,53231.846630880005 2026-04-07,16:48:59.000,97,11150405,6405,0,1775580538,13135.137888239995,27615.744223169997,53231.853618 2026-04-07,16:49:00.000,97,11150478,5805,0,1775580539,13135.08399775999,25308.986921970005,53231.93746344001 2026-04-07,16:49:01.000,97,11150443,6365,0,1775580540,13135.110943,28538.193374969997,53231.895540720005 2026-04-07,16:49:02.000,97,11150488,5965,0,1775580541,13135.13115193,31767.406877100002,53231.88156648 2026-04-07,16:49:03.000,97,11150386,5925,0,1775580542,13135.117679309995,28999.354508699995,53231.87457936 2026-04-07,16:49:04.000,97,11150437,6205,0,1775580543,13135.05031621,29921.958741359995,53231.88855360001 2026-04-07,16:49:05.000,97,11150441,6205,0,1775580544,13135.077261449995,31305.780500790002,53231.944450560004 2026-04-07,16:49:06.000,97,11150503,6284,0,1775580545,13135.097470379995,30844.393794899996,53231.90951496001 2026-04-07,16:49:08.000,97,11150466,5884,0,1775580547,13135.12441561999,26230.914438149994,53231.98637328001 2026-04-07,16:49:09.000,97,11150467,6445,0,1775580548,13135.12441561999,28076.186345640002,53231.93746344001 2026-04-07,16:49:10.000,97,11150426,5565,0,1775580549,13135.117679309995,27614.7643941,53231.93047632 2026-04-07,16:49:11.000,97,11150458,6045,0,1775580550,13135.23219658,28537.333381110002,53231.90252784 2026-04-07,16:49:12.000,97,11150467,6205,0,1775580551,13135.29282337,26230.724111639996,53231.9933604 2026-04-07,16:49:13.000,97,11150414,5725,0,1775580552,13135.366922779991,28998.720086999994,53232.00733464001 2026-04-07,16:49:14.000,97,11150415,6405,0,1775580553,13135.441022189996,30844.090682309994,53231.95143768 2026-04-07,16:49:15.000,97,11150446,5805,0,1775580554,13135.548803149992,30844.062485789997,53232.02130888 2026-04-07,16:49:16.000,97,11150453,6324,0,1775580555,13135.602693629997,27614.863081920004,53232.028296 2026-04-07,16:49:17.000,97,11150424,5845,0,1775580556,13135.723947209997,26692.258849260004,53232.03528312001 2026-04-07,16:49:19.000,97,11150474,6084,0,1775580558,13135.926036509998,32228.300143889996,53232.07720584001 2026-04-07,16:49:20.000,97,11150419,6245,0,1775580559,13136.054026399994,34073.734181370004,53232.09118008 2026-04-07,16:49:21.000,97,11150424,6005,0,1775580560,13136.114653189994,33151.04535915,53232.11912856 2026-04-07,16:49:22.000,97,11150422,6124,0,1775580561,13136.18201628999,28076.418966929996,53232.12611568001 2026-04-07,16:49:23.000,97,11150317,5884,0,1775580562,13136.24264307999,26692.371635339994,53232.182012640005 2026-04-07,16:49:24.000,97,11150318,5605,0,1775580563,13136.33021511,29921.676776160006,53232.230922480005 2026-04-07,16:49:25.000,97,11150268,5845,0,1775580564,13136.397578209995,28999.051396109993,53232.2379096 2026-04-07,16:49:26.000,97,11150426,5565,0,1775580565,13136.41105083,29921.648579639994,53232.15406416001 2026-04-07,16:49:27.000,97,11150414,5925,0,1775580566,13136.41105083,25769.661665730004,53232.17502552001 2026-04-07,16:49:28.000,97,11150409,6284,0,1775580567,13136.38410558999,28537.629444570004,53232.24489672001 2026-04-07,16:49:30.000,97,11150418,5965,0,1775580569,13136.40431451999,23924.298119550003,53232.29380656001 2026-04-07,16:49:31.000,97,11150329,6245,0,1775580570,13136.38410558999,28076.2004439,53232.26585808 2026-04-07,16:49:32.000,97,11150437,6565,0,1775580571,13136.357160349995,30382.89430293,53232.3077808 2026-04-07,16:49:33.000,97,11150430,5925,0,1775580572,13136.33021511,30382.859057280002,53232.33572928 2026-04-07,16:49:34.000,97,11150408,5765,0,1775580573,13136.235906769994,26230.935585540006,53232.31476792 2026-04-07,16:49:35.000,97,11150451,6165,0,1775580574,13136.195488909994,25308.190370280005,53232.33572928 2026-04-07,16:49:36.000,97,11150430,5805,0,1775580575,13136.148334739999,28537.481412840003,53232.26585808 2026-04-07,16:49:37.000,97,11150473,6124,0,1775580576,13136.101180569989,35457.35151603,53232.24489672001 2026-04-07,16:49:38.000,97,11150424,5884,0,1775580577,13136.087707949999,28998.762381780005,53232.20297400001 2026-04-07,16:49:39.000,97,11150451,6324,0,1775580578,13136.080971639989,28076.108805209995,53232.25887096 2026-04-07,16:49:41.000,97,11150496,5965,0,1775580580,13136.067499019999,33150.67880439,53232.279832320004 2026-04-07,16:49:42.000,97,11150448,5884,0,1775580581,13136.040553779989,26692.012129709998,53232.230922480005 2026-04-07,16:49:43.000,97,11150440,5805,0,1775580582,13135.919300199988,26692.047375359994,53232.27284520001 2026-04-07,16:49:44.000,97,11150386,6045,0,1775580583,13135.919300199988,24385.247779380006,53232.21694824 2026-04-07,16:49:45.000,97,11150470,6205,0,1775580584,13135.939509129988,28075.833889140005,53232.27284520001 2026-04-07,16:49:46.000,97,11150466,6084,0,1775580585,13135.851937099993,24846.46530615,53232.16105128 2026-04-07,16:49:47.000,97,11150463,6565,0,1775580586,13135.865409719998,28537.009121130002,53232.25188384001 2026-04-07,16:49:48.000,97,11150421,6324,0,1775580587,13135.858673409988,26691.568034519994,53232.17502552001 2026-04-07,16:49:49.000,97,11150315,6324,0,1775580588,13135.771101379993,24846.239733990005,53232.17502552001 2026-04-07,16:49:50.000,97,11150449,6284,0,1775580589,13135.697001970002,29920.703996220007,53232.112141440004 2026-04-07,16:49:52.000,97,11150487,6565,0,1775580591,13135.622902559997,34995.11891454,53232.12611568001 2026-04-07,16:49:53.000,97,11150439,6284,0,1775580592,13135.501648979996,29459.17630773,53232.12611568001 2026-04-07,16:49:54.000,97,11150440,6005,0,1775580593,13135.420813259996,27613.80571242,53232.12611568001 2026-04-07,16:49:55.000,97,11150433,6284,0,1775580594,13135.400604329996,29459.035325129997,53232.04925736 2026-04-07,16:49:56.000,97,11150472,5684,0,1775580595,13135.32650491999,30842.969870639994,53232.014321760005 2026-04-07,16:49:57.000,97,11150401,6284,0,1775580596,13135.27261444,28536.325355520006,53231.98637328001 2026-04-07,16:49:58.000,97,11150435,6084,0,1775580597,13135.339977539996,29459.021226869998,53231.95143768 2026-04-07,16:49:59.000,97,11150398,5965,0,1775580598,13135.259141819995,35456.06857437,53231.9234892 2026-04-07,16:50:00.000,97,11150455,6045,0,1775580599,13135.20525133999,28536.24781509,53231.944450560004 2026-04-07,16:50:01.000,97,11150407,6245,0,1775580600,13135.18504240999,29920.29514668,53231.90951496001 2026-04-07,16:50:03.000,97,11150486,6124,0,1775580602,13135.15136086,30381.45628041,53231.88156648 2026-04-07,16:50:04.000,97,11150449,6565,0,1775580603,13135.17156979,25768.336429290008,53231.90951496001 2026-04-07,16:50:05.000,97,11150461,6365,0,1775580604,13135.15136086,31765.51771026,53231.83265664 2026-04-07,16:50:06.000,97,11150437,6445,0,1775580605,13135.15136086,32226.7986792,53231.88156648 2026-04-07,16:50:07.000,97,11150408,5845,0,1775580606,13135.19177872,28074.980944409996,53231.83964376001 2026-04-07,16:50:08.000,97,11150497,6284,0,1775580607,13135.198515029995,27152.411957400007,53231.86060512 2026-04-07,16:50:09.000,97,11150447,6365,0,1775580608,13135.110943,26229.758380829997,53231.853618 2026-04-07,16:50:10.000,97,11150459,6405,0,1775580609,13135.12441561999,28075.09373049,53231.80470816 2026-04-07,16:50:11.000,97,11150397,6245,0,1775580610,13135.16483347999,33610.937649479994,53231.88855360001 2026-04-07,16:50:12.000,97,11150429,6365,0,1775580611,13135.077261449995,30381.59021388,53231.82566952 2026-04-07,16:50:14.000,97,11150399,6645,0,1775580613,13135.07052514,31304.3495274,53231.80470816 2026-04-07,16:50:15.000,97,11150415,6245,0,1775580614,13135.02337096999,31304.250839579996,53231.80470816 2026-04-07,16:50:16.000,97,11150432,5805,0,1775580615,13135.07052514,29920.30924494,53231.76278544 2026-04-07,16:50:17.000,97,11150435,6165,0,1775580616,13135.077261449995,29459.021226869998,53231.75579832 2026-04-07,16:50:18.000,97,11150432,5805,0,1775580617,13135.07052514,30381.61136127,53231.678940000005 2026-04-07,16:50:19.000,97,11150423,6284,0,1775580618,13135.05031621,28997.54288229,53231.69990136001 2026-04-07,16:50:20.000,97,11150460,5884,0,1775580619,13135.178306099995,29458.84499862,53231.69291424 2026-04-07,16:50:21.000,97,11150445,6565,0,1775580620,13135.259141819995,28074.861109200006,53231.79073392001 2026-04-07,16:50:22.000,97,11150433,6565,0,1775580621,13135.380395399996,24845.49957534,53231.776759680004 2026-04-07,16:50:23.000,97,11150426,5645,0,1775580622,13135.528594219992,33149.163241439994,53231.83964376001 2026-04-07,16:50:25.000,97,11150397,6405,0,1775580624,13135.811519239993,30381.061529130006,53231.87457936 2026-04-07,16:50:26.000,97,11150391,6365,0,1775580625,13136.006872229998,29919.611381070004,53231.944450560004 2026-04-07,16:50:27.000,97,11150426,5845,0,1775580626,13136.107916879999,28996.75337973,53232.02130888 2026-04-07,16:50:28.000,97,11150419,6324,0,1775580627,13136.215697839994,31303.221666600002,53231.95842480001 2026-04-07,16:50:29.000,97,11150432,6045,0,1775580628,13136.296533559995,25767.349551089996,53232.02130888 2026-04-07,16:50:30.000,97,11150462,5925,0,1775580629,13136.437996069995,28535.035364730007,53232.08419296001 2026-04-07,16:50:31.000,97,11150484,6245,0,1775580630,13136.586194889991,28996.161252809994,53232.07720584001 2026-04-07,16:50:32.000,97,11150459,6045,0,1775580631,13136.646821679991,29918.645650260005,53232.11912856 2026-04-07,16:50:33.000,97,11150451,6445,0,1775580632,13136.680503229996,32225.071642349998,53232.182012640005 2026-04-07,16:50:34.000,97,11150444,5805,0,1775580633,13136.741130019996,30840.939721200004,53232.15406416001 2026-04-07,16:50:36.000,97,11150449,6565,0,1775580635,13136.788284189992,29456.74435788,53232.24489672001 2026-04-07,16:50:37.000,97,11150434,6124,0,1775580636,13136.781547879997,31301.840037119997,53232.25188384001 2026-04-07,16:50:38.000,97,11150456,6245,0,1775580637,13136.781547879997,31763.135104319997,53232.28681944 2026-04-07,16:50:39.000,97,11150463,6365,0,1775580638,13136.741130019996,30840.403987319994,53232.279832320004 2026-04-07,16:50:40.000,97,11150434,5925,0,1775580639,13136.761338949997,33146.92866722999,53232.3077808 2026-04-07,16:50:41.000,97,11150411,6205,0,1775580640,13136.761338949997,33146.801782890005,53232.29380656001 2026-04-07,16:50:42.000,97,11150423,6324,0,1775580641,13136.714184780001,29456.243869650003,53232.36367776 2026-04-07,16:50:43.000,97,11150449,6205,0,1775580642,13136.687239539991,28072.309324140006,53232.32175504001 2026-04-07,16:50:44.000,97,11150398,5884,0,1775580643,13136.700712159996,27610.957863899996,53232.38463912 2026-04-07,16:50:45.000,97,11150460,5925,0,1775580644,13136.687239539991,29456.180427479994,53232.31476792 2026-04-07,16:50:47.000,97,11150424,5805,0,1775580646,13136.586194889991,29917.454347289997,53232.230922480005 2026-04-07,16:50:48.000,97,11150505,6045,0,1775580647,13136.5929312,29917.447298159997,53232.32175504001 2026-04-07,16:50:49.000,97,11150434,5925,0,1775580648,13136.5929312,27149.5923054,53232.33572928 2026-04-07,16:50:50.000,97,11150418,5925,0,1775580649,13136.626612749991,28072.189488930002,53232.36367776 2026-04-07,16:50:51.000,97,11150414,6045,0,1775580650,13136.633349060001,34530.496657979995,53232.36367776 2026-04-07,16:50:52.000,97,11150431,6284,0,1775580651,13136.5929312,28533.442261350006,53232.43354896 2026-04-07,16:50:53.000,97,11150451,6485,0,1775580652,13136.55251334,32685.182455710004,53232.41258760001 2026-04-07,16:50:54.000,97,11150420,6084,0,1775580653,13136.579458579996,32223.852142860007,53232.41258760001 2026-04-07,16:50:55.000,97,11150489,6485,0,1775580654,13136.565985959991,25304.306299649994,53232.37066488001 2026-04-07,16:50:56.000,97,11150420,5765,0,1775580655,13136.606403819991,26226.903483179995,53232.36367776 2026-04-07,16:50:58.000,97,11150443,6365,0,1775580657,13136.46494130999,32223.887388510004,53232.31476792 2026-04-07,16:50:59.000,97,11150402,5725,0,1775580658,13136.46494130999,28072.126046760008,53232.27284520001 2026-04-07,16:51:00.000,97,11150449,6324,0,1775580659,13136.44473237999,28994.687984639997,53232.28681944 2026-04-07,16:51:01.000,97,11150425,6165,0,1775580660,13136.43125976,28072.118997629994,53232.27284520001 2026-04-07,16:51:02.000,97,11150424,5884,0,1775580661,13136.40431451999,28533.385868309997,53232.2379096 2026-04-07,16:51:03.000,97,11150472,5765,0,1775580662,13136.38410558999,28533.37177005,53232.32874216 2026-04-07,16:51:04.000,97,11150469,6405,0,1775580663,13136.35042404,26688.233796030006,53232.26585808 2026-04-07,16:51:05.000,97,11150481,6245,0,1775580664,13136.33021511,29917.42615077,53232.25887096 2026-04-07,16:51:06.000,97,11150412,5765,0,1775580665,13136.38410558999,30378.756463619997,53232.230922480005 2026-04-07,16:51:07.000,97,11150499,6165,0,1775580666,13136.33021511,26227.058564039995,53232.17502552001 2026-04-07,16:51:09.000,97,11150450,6084,0,1775580668,13136.357160349995,29917.58828076,53232.18899976 2026-04-07,16:51:10.000,97,11150453,6284,0,1775580669,13136.357160349995,26227.227743159994,53232.05624448001 2026-04-07,16:51:11.000,97,11150461,6245,0,1775580670,13136.36389665999,29456.398950510003,53232.112141440004 2026-04-07,16:51:12.000,97,11150419,6445,0,1775580671,13136.377369279995,29917.75745988,53232.10515432001 2026-04-07,16:51:13.000,97,11150468,5884,0,1775580672,13136.41105083,29456.462392679998,53232.10515432001 2026-04-07,16:51:14.000,97,11150425,6245,0,1775580673,13136.458204999995,24382.11796566,53232.04925736 2026-04-07,16:51:15.000,97,11150415,6205,0,1775580674,13136.458204999995,22998.176371020003,53232.028296 2026-04-07,16:51:16.000,97,11150458,5805,0,1775580675,13136.54577702999,29456.504687459994,53232.04227024 2026-04-07,16:51:17.000,97,11150271,6445,0,1775580676,13136.606403819991,29456.462392679998,53232.09118008 2026-04-07,16:51:18.000,97,11150269,6405,0,1775580677,13136.640085369996,25765.939725090007,53231.9933604 2026-04-07,16:51:20.000,97,11150250,6005,0,1775580679,13136.768075259992,30840.150218640003,53232.028296 2026-04-07,16:51:21.000,97,11150300,6005,0,1775580680,13136.842174669997,30840.03743256,53232.10515432001 2026-04-07,16:51:22.000,97,11150279,6284,0,1775580681,13136.916274080002,26688.078715170006,53232.10515432001 2026-04-07,16:51:23.000,97,11150247,6205,0,1775580682,13137.010582419993,30839.69202519,53232.12611568001 2026-04-07,16:51:24.000,97,11150291,6324,0,1775580683,13137.077945519988,24842.60238291,53232.10515432001 2026-04-07,16:51:25.000,97,11150452,5684,0,1775580684,13137.165517549998,29916.834023849995,53232.112141440004 2026-04-07,16:51:26.000,97,11150457,6324,0,1775580685,13137.219408029989,28532.751446609996,53232.133102800006 2026-04-07,16:51:27.000,97,11150437,6284,0,1775580686,13137.246353269999,21613.092817319994,53232.14008992 2026-04-07,16:51:28.000,97,11150411,6324,0,1775580687,13137.273298509994,32222.95690335,53232.16105128 2026-04-07,16:51:29.000,97,11150425,6405,0,1775580688,13137.313716369994,28993.722253829997,53232.19598688 2026-04-07,16:51:31.000,97,11150381,6485,0,1775580690,13137.286771129999,26225.789720639994,53232.18899976 2026-04-07,16:51:32.000,97,11150461,6565,0,1775580691,13137.293507439994,30377.403030660003,53232.182012640005 2026-04-07,16:51:33.000,97,11150432,5725,0,1775580692,13137.192462789993,37296.8149404,53232.25188384001 2026-04-07,16:51:34.000,97,11150414,5925,0,1775580693,13137.165517549998,27148.15428288,53232.28681944 2026-04-07,16:51:35.000,97,11150429,6245,0,1775580694,13137.138572309988,26225.486608050007,53232.27284520001 2026-04-07,16:51:36.000,97,11150444,6005,0,1775580695,13137.145308619998,31299.640708560008,53232.31476792 2026-04-07,16:51:37.000,97,11150418,5925,0,1775580696,13137.057736590003,32683.525910159995,53232.3077808 2026-04-07,16:51:38.000,97,11150416,5845,0,1775580697,13137.024055039998,26225.204642850003,53232.38463912 2026-04-07,16:51:39.000,97,11150465,6324,0,1775580698,13136.949955629992,24841.298293860003,53232.3077808 2026-04-07,16:51:40.000,97,11150397,6205,0,1775580699,13136.875856220002,28531.701126240005,53232.28681944 2026-04-07,16:51:42.000,97,11150429,6485,0,1775580701,13136.869119909992,39602.69814948,53232.29380656001 2026-04-07,16:51:43.000,97,11150451,6324,0,1775580702,13136.882592529997,26225.148249809994,53232.279832320004 2026-04-07,16:51:44.000,97,11150444,5805,0,1775580703,13136.875856220002,27147.724285949997,53232.25887096 2026-04-07,16:51:45.000,97,11150420,5725,0,1775580704,13136.842174669997,26225.148249809994,53232.20297400001 2026-04-07,16:51:46.000,97,11150460,5845,0,1775580705,13136.869119909992,26225.169397200007,53232.19598688 2026-04-07,16:51:47.000,97,11150444,5845,0,1775580706,13136.902801459997,28993.010291700004,53232.24489672001 2026-04-07,16:51:48.000,97,11150422,6084,0,1775580707,13136.956691940002,32683.448369730002,53232.182012640005 2026-04-07,16:51:49.000,97,11150425,6365,0,1775580708,13137.030791349993,30377.078770680004,53232.26585808 2026-04-07,16:51:50.000,97,11150413,6124,0,1775580709,13137.057736590003,27609.378858779994,53232.230922480005 2026-04-07,16:51:51.000,97,11150444,5925,0,1775580710,13137.138572309988,32222.456415120003,53232.25887096 2026-04-07,16:51:53.000,97,11150430,5805,0,1775580712,13137.306980059999,34529.19256893,53232.21694824 2026-04-07,16:51:54.000,97,11150413,6324,0,1775580713,13137.387815779999,28071.118021169998,53232.3077808 2026-04-07,16:51:55.000,97,11150432,5605,0,1775580714,13137.556223529995,33145.60343079,53232.29380656001 2026-04-07,16:51:56.000,97,11150434,5725,0,1775580715,13137.61011401,28993.990120770002,53232.33572928 2026-04-07,16:51:57.000,97,11150457,6284,0,1775580716,13137.71115866,29916.721237770005,53232.3077808 2026-04-07,16:51:58.000,97,11150422,6084,0,1775580717,13137.845884859991,27610.26000003,53232.279832320004 2026-04-07,16:51:59.000,97,11150438,6084,0,1775580718,13137.953665820001,30378.206631480003,53232.349703520005 2026-04-07,16:52:00.000,97,11150483,6365,0,1775580719,13138.034501540002,32223.499686359995,53232.32874216 2026-04-07,16:52:01.000,97,11150402,5845,0,1775580720,13138.142282499997,29455.679939249996,53232.36367776 2026-04-07,16:52:02.000,97,11150450,5805,0,1775580721,13138.216381910002,32223.499686359995,53232.42656184 2026-04-07,16:52:04.000,97,11150436,6084,0,1775580723,13138.411734899993,27149.091817170003,53232.517394400005 2026-04-07,16:52:05.000,97,11150469,6205,0,1775580724,13138.492570619994,30378.234828,53232.47547168 2026-04-07,16:52:06.000,97,11150444,5684,0,1775580725,13138.506043239999,31762.077734820006,53232.4824588 2026-04-07,16:52:07.000,97,11150455,6405,0,1775580726,13138.60035157999,30839.37481434,53232.58726560001 2026-04-07,16:52:08.000,97,11150478,5884,0,1775580727,13138.654242059994,32684.526886620006,53232.615214080004 2026-04-07,16:52:09.000,97,11150487,6565,0,1775580728,13138.654242059994,31761.767573100005,53232.62918832001 2026-04-07,16:52:10.000,97,11150448,5765,0,1775580729,13138.68792361,28532.582267489997,53232.60822696001 2026-04-07,16:52:11.000,97,11150445,6485,0,1775580730,13138.76875933,33145.462448189995,53232.58726560001 2026-04-07,16:52:12.000,97,11150444,5884,0,1775580731,13138.80244087999,24380.560107929996,53232.6920724 2026-04-07,16:52:13.000,97,11150476,5925,0,1775580732,13138.836122429995,28532.145221429993,53232.72700800001 2026-04-07,16:52:15.000,97,11150445,6324,0,1775580734,13138.937167079996,32222.18149905,53232.76893072 2026-04-07,16:52:16.000,97,11150415,6245,0,1775580735,13138.94390338999,28992.982095180007,53232.79687920001 2026-04-07,16:52:17.000,97,11150439,6205,0,1775580736,13139.038211729996,28070.243929050004,53232.82482768001 2026-04-07,16:52:18.000,97,11150446,5845,0,1775580737,13139.044948039991,29454.009295440002,53232.83880192 2026-04-07,16:52:19.000,97,11150476,5845,0,1775580738,13139.05168435,30376.47959463,53232.78989208 2026-04-07,16:52:20.000,97,11150433,6245,0,1775580739,13139.03147542,28992.439312169998,53232.8318148 2026-04-07,16:52:21.000,97,11150444,5725,0,1775580740,13139.092102210001,26224.527926370007,53232.84578904001 2026-04-07,16:52:22.000,97,11150459,6485,0,1775580741,13139.125783759991,28530.93277107,53232.88072464 2026-04-07,16:52:23.000,97,11150432,6045,0,1775580742,13139.112311140001,29453.39602113,53232.88771176 2026-04-07,16:52:24.000,97,11150491,6565,0,1775580743,13139.071893280001,32221.06068738,53232.87373752001 2026-04-07,16:52:26.000,97,11150471,6445,0,1775580745,13138.957376009996,30375.922713360007,53232.81784056 2026-04-07,16:52:27.000,97,11150443,6205,0,1775580746,13139.004530179991,28069.510819529998,53232.852776160005 2026-04-07,16:52:28.000,97,11150448,6124,0,1775580747,13138.916958149995,26685.660863580008,53232.87373752001 2026-04-07,16:52:29.000,97,11150458,5725,0,1775580748,13138.84285873999,30837.386959680007,53232.8318148 2026-04-07,16:52:30.000,97,11150426,5805,0,1775580749,13138.76202301999,31298.74546905,53232.782904960004 2026-04-07,16:52:31.000,97,11150395,6405,0,1775580750,13138.76202301999,27608.455422750005,53232.81085344 2026-04-07,16:52:32.000,97,11150445,6005,0,1775580751,13138.694659919995,29453.818968930005,53232.76893072 2026-04-07,16:52:33.000,97,11150458,6005,0,1775580752,13138.634033129994,27608.772633600005,53232.7619436 2026-04-07,16:52:34.000,97,11150418,5965,0,1775580753,13138.64076943999,29454.129130650006,53232.78989208 2026-04-07,16:52:35.000,97,11150457,6205,0,1775580754,13138.58014264999,33144.58835607,53232.79687920001 2026-04-07,16:52:37.000,97,11150465,6284,0,1775580756,13138.586878959999,28531.863256230004,53232.6920724 2026-04-07,16:52:38.000,97,11150470,5884,0,1775580757,13138.53972478999,29915.81894913,53232.685085280005 2026-04-07,16:52:39.000,97,11150472,5725,0,1775580758,13138.485834309999,25764.177442590008,53232.72700800001 2026-04-07,16:52:40.000,97,11150446,5965,0,1775580759,13138.526252169999,27609.512792249996,53232.6920724 2026-04-07,16:52:41.000,97,11150436,5725,0,1775580760,13138.526252169999,28070.836055969994,53232.67111104 2026-04-07,16:52:42.000,97,11150453,6205,0,1775580761,13138.55993371999,29916.023373899996,53232.66412392 2026-04-07,16:52:43.000,97,11150462,5925,0,1775580762,13138.566670029999,25764.353670840006,53232.65014968 2026-04-07,16:52:44.000,97,11150432,5884,0,1775580763,13138.613824199994,29916.037472159995,53232.67809816001 2026-04-07,16:52:45.000,97,11150499,6205,0,1775580764,13138.714868849995,27148.217725049995,53232.615214080004 2026-04-07,16:52:46.000,97,11150425,6124,0,1775580765,13138.775495639995,31761.18954444,53232.685085280005 2026-04-07,16:52:48.000,97,11150407,6324,0,1775580767,13138.937167079996,28070.61048381,53232.70604664001 2026-04-07,16:52:49.000,97,11150451,6084,0,1775580768,13139.098838519996,31299.591364649998,53232.67809816001 2026-04-07,16:52:50.000,97,11150446,6005,0,1775580769,13139.152729000001,27147.83707203,53232.72002088 2026-04-07,16:52:51.000,97,11150477,6324,0,1775580770,13139.226828409992,29454.227818469997,53232.71303376 2026-04-07,16:52:52.000,97,11150439,6165,0,1775580771,13139.361554609997,26686.330530930005,53232.65014968 2026-04-07,16:52:53.000,97,11150489,6485,0,1775580772,13139.442390329998,27608.751486210007,53232.782904960004 2026-04-07,16:52:54.000,97,11150410,5725,0,1775580773,13139.543434979998,24840.8612478,53232.75495648001 2026-04-07,16:52:55.000,97,11150455,6324,0,1775580774,13139.597325459988,25763.324497859998,53232.77591784001 2026-04-07,16:52:56.000,97,11150464,5884,0,1775580775,13139.644479629998,27147.089864249996,53232.81085344 2026-04-07,16:52:57.000,97,11150445,6485,0,1775580776,13139.745524279999,28530.770641080002,53232.852776160005 2026-04-07,16:52:59.000,97,11150426,6084,0,1775580778,13139.853305239994,29914.317484440006,53232.901686000005 2026-04-07,16:53:00.000,97,11150425,6284,0,1775580779,13139.90045940999,31759.300377599997,53232.92963448 2026-04-07,16:53:01.000,97,11150437,6405,0,1775580780,13139.94761358,25762.457454870004,53232.87373752001 2026-04-07,16:53:02.000,97,11150465,6445,0,1775580781,13139.96782251,28991.367844409993,53232.98553144 2026-04-07,16:53:03.000,97,11150438,5925,0,1775580782,13140.04865823,29452.493732489995,53232.92264736001 2026-04-07,16:53:04.000,97,11150430,5965,0,1775580783,13140.075603469995,30375.02747385,53232.96457008001 2026-04-07,16:53:05.000,97,11150488,5805,0,1775580784,13140.00150405999,30374.928786029996,53232.99950568 2026-04-07,16:53:06.000,97,11150502,5884,0,1775580785,13139.994767749995,29452.359799020007,53232.92963448 2026-04-07,16:53:07.000,97,11150435,6324,0,1775580786,13140.035185609995,27145.93380693,53232.98553144 2026-04-07,16:53:08.000,97,11150482,6045,0,1775580787,13139.994767749995,29452.395044670004,53232.99251856001 2026-04-07,16:53:10.000,97,11150435,6324,0,1775580789,13139.833096309994,32220.25708656,53233.01347992001 2026-04-07,16:53:11.000,97,11150461,6605,0,1775580790,13139.806151069999,26684.92775406,53232.950595840004 2026-04-07,16:53:12.000,97,11150460,5805,0,1775580791,13139.75899689999,28991.487679619997,53232.97854432 2026-04-07,16:53:13.000,97,11150401,6365,0,1775580792,13139.738787969989,28530.31949676,53233.0064928 2026-04-07,16:53:14.000,97,11150456,6084,0,1775580793,13139.684897489999,30836.865324059996,53232.95758296 2026-04-07,16:53:15.000,97,11150456,5725,0,1775580794,13139.631007009993,28991.889480030004,53232.971557200006 2026-04-07,16:53:16.000,97,11150457,6284,0,1775580795,13139.604061769998,29453.297333309994,53232.92963448 2026-04-07,16:53:17.000,97,11150481,6324,0,1775580796,13139.597325459988,28069.546065179995,53232.83880192 2026-04-07,16:53:18.000,97,11150424,5765,0,1775580797,13139.563643909998,30376.134187260002,53232.87373752001 2026-04-07,16:53:19.000,97,11150452,5805,0,1775580798,13139.604061769998,31298.893500780003,53232.8667504 2026-04-07,16:53:21.000,97,11150436,6124,0,1775580800,13139.664688559998,29453.931755009995,53232.88771176 2026-04-07,16:53:22.000,97,11150484,5925,0,1775580801,13139.738787969989,29915.262067860007,53232.89469888001 2026-04-07,16:53:23.000,97,11150429,6485,0,1775580802,13139.792678449994,27147.505762920002,53232.90867312 2026-04-07,16:53:24.000,97,11150465,6245,0,1775580803,13139.853305239994,29453.959951530007,53232.85976328 2026-04-07,16:53:25.000,97,11150317,6685,0,1775580804,13139.94761358,24379.756507109996,53232.8667504 2026-04-07,16:53:26.000,97,11150303,6124,0,1775580805,13140.075603469995,30837.880398780006,53232.88072464 2026-04-07,16:53:27.000,97,11150436,5925,0,1775580806,13140.116021329995,27147.484615530004,53232.91566024001 2026-04-07,16:53:28.000,97,11150458,5684,0,1775580807,13140.203593359991,30376.514840279997,53232.9366216 2026-04-07,16:53:29.000,97,11150425,5965,0,1775580808,13140.284429079991,30837.683023139994,53232.8318148 2026-04-07,16:53:30.000,97,11150447,6324,0,1775580809,13140.291165390001,32682.715260209996,53232.91566024001 2026-04-07,16:53:32.000,97,11150457,6324,0,1775580811,13140.553881480002,27608.35673493,53232.88072464 2026-04-07,16:53:33.000,97,11150447,6165,0,1775580812,13140.574090410002,28530.7988376,53232.9366216 2026-04-07,16:53:34.000,97,11150448,5725,0,1775580813,13140.627980889993,31298.44235646,53232.98553144 2026-04-07,16:53:35.000,97,11150449,6124,0,1775580814,13140.661662439998,31759.5823428,53233.01347992001 2026-04-07,16:53:36.000,97,11150436,5845,0,1775580815,13140.567354099992,28530.397037190007,53232.99950568 2026-04-07,16:53:37.000,97,11150445,6165,0,1775580816,13140.580826719997,30375.485667300003,53232.98553144 2026-04-07,16:53:38.000,97,11150460,5845,0,1775580817,13140.648189819993,26223.759571200004,53233.020467040005 2026-04-07,16:53:39.000,97,11150420,5725,0,1775580818,13140.641453509998,25762.35876705,53233.0064928 2026-04-07,16:53:40.000,97,11150465,6284,0,1775580819,13140.648189819993,34526.7183243,53232.97854432 2026-04-07,16:53:41.000,97,11150428,6205,0,1775580820,13140.668398749993,30375.05567037,53233.01347992001 2026-04-07,16:53:43.000,97,11150455,6365,0,1775580822,13140.668398749993,32220.031514400005,53233.0064928 2026-04-07,16:53:44.000,97,11150443,6084,0,1775580823,13140.681871369998,33603.83212644,53232.99251856001 2026-04-07,16:53:45.000,97,11150400,5845,0,1775580824,13140.681871369998,29913.471588839995,53233.0064928 2026-04-07,16:53:46.000,97,11150446,5884,0,1775580825,13140.675135060003,32219.76364746,53233.05540264 2026-04-07,16:53:47.000,97,11150466,5925,0,1775580826,13140.607771959993,30374.57632953,53233.02745416 2026-04-07,16:53:48.000,97,11150436,5725,0,1775580827,13140.654926130002,34987.41421545,53232.99251856001 2026-04-07,16:53:49.000,97,11150504,5925,0,1775580828,13140.601035649997,29451.894556440006,53233.083351119996 2026-04-07,16:53:50.000,97,11150457,6365,0,1775580829,13140.526936239992,34987.18864329001,53232.950595840004 2026-04-07,16:53:51.000,97,11150411,6245,0,1775580830,13140.499990999997,23455.04458458,53232.98553144 2026-04-07,16:53:52.000,97,11150470,5765,0,1775580831,13140.466309449992,23916.1563744,53232.971557200006 2026-04-07,16:53:54.000,97,11150438,6045,0,1775580833,13140.378737419996,32680.311506879996,53233.09033824001 2026-04-07,16:53:55.000,97,11150461,6124,0,1775580834,13140.338319559996,27144.834142649997,53233.09732536 2026-04-07,16:53:56.000,97,11150390,5805,0,1775580835,13140.297901699996,24838.274217090002,53233.02745416 2026-04-07,16:53:57.000,97,11150420,5925,0,1775580836,13140.237274909996,31296.116143559993,53232.98553144 2026-04-07,16:53:58.000,97,11150444,5805,0,1775580837,13140.2305386,28528.317543840007,53232.95758296 2026-04-07,16:53:59.000,97,11150456,5845,0,1775580838,13140.156439189996,30373.370928300006,53232.92264736001 2026-04-07,16:54:00.000,97,11150429,6205,0,1775580839,13140.21032967,28989.457530180007,53232.950595840004 2026-04-07,16:54:01.000,97,11150463,6445,0,1775580840,13140.18338442999,32679.662986919997,53232.94360872001 2026-04-07,16:54:02.000,97,11150466,5765,0,1775580841,13140.16991181,28528.049676900002,53233.020467040005 2026-04-07,16:54:03.000,97,11150467,6565,0,1775580842,13140.18338442999,27605.530033799994,53232.98553144 2026-04-07,16:54:05.000,97,11150402,5965,0,1775580844,13140.21032967,26682.925801139994,53232.98553144 2026-04-07,16:54:06.000,97,11150492,5925,0,1775580845,13140.18338442999,32679.550200840007,53232.95758296 2026-04-07,16:54:07.000,97,11150441,6445,0,1775580846,13140.2305386,28989.330645840004,53232.950595840004 2026-04-07,16:54:08.000,97,11150458,5765,0,1775580847,13140.217065979996,30834.376981170004,53232.950595840004 2026-04-07,16:54:09.000,97,11150432,5805,0,1775580848,13140.203593359991,27605.4595425,53232.901686000005 2026-04-07,16:54:10.000,97,11150495,6284,0,1775580849,13140.244011219991,27144.199720949997,53232.852776160005 2026-04-07,16:54:11.000,97,11150421,6405,0,1775580850,13140.277692769996,33140.78182587,53232.9366216 2026-04-07,16:54:12.000,97,11150424,5725,0,1775580851,13140.27095646,25760.293371959997,53232.92264736001 2026-04-07,16:54:13.000,97,11150481,6245,0,1775580852,13140.331583250001,28527.91574343,53232.971557200006 2026-04-07,16:54:14.000,97,11150454,5925,0,1775580853,13140.351792180001,32679.331677809998,53232.87373752001 2026-04-07,16:54:16.000,97,11150446,5925,0,1775580855,13140.392210040001,27605.212822949994,53232.88072464 2026-04-07,16:54:17.000,97,11150418,6005,0,1775580856,13140.473045760002,30834.08091771,53232.85976328 2026-04-07,16:54:18.000,97,11150480,5684,0,1775580857,13140.493254690002,28066.395104070005,53232.92264736001 2026-04-07,16:54:19.000,97,11150409,6284,0,1775580858,13140.506727309992,30372.687162689996,53232.88072464 2026-04-07,16:54:20.000,97,11150435,6165,0,1775580859,13140.580826719997,24837.3366828,53232.87373752001 2026-04-07,16:54:21.000,97,11150435,6245,0,1775580860,13140.594299340002,28988.74556805,53232.85976328 2026-04-07,16:54:22.000,97,11150475,6405,0,1775580861,13140.580826719997,30372.48978705,53232.901686000005 2026-04-07,16:54:23.000,97,11150418,5805,0,1775580862,13140.587563029992,28527.28132173,53232.87373752001 2026-04-07,16:54:24.000,97,11150420,5765,0,1775580863,13140.601035649997,30372.271264020004,53232.9366216 2026-04-07,16:54:25.000,97,11150450,5925,0,1775580864,13140.614508270002,30833.46059427,53232.95758296 2026-04-07,16:54:27.000,97,11150455,6205,0,1775580866,13140.574090410002,25297.969131780002,53232.8667504 2026-04-07,16:54:28.000,97,11150413,6405,0,1775580867,13140.607771959993,30833.072892120006,53232.9366216 2026-04-07,16:54:29.000,97,11150418,5925,0,1775580868,13140.452836830002,32678.076932669996,53232.901686000005 2026-04-07,16:54:30.000,97,11150454,5845,0,1775580869,13140.432627900002,27142.768747559996,53232.89469888001 2026-04-07,16:54:31.000,97,11150437,6245,0,1775580870,13140.398946349997,31294.12123977,53232.852776160005 2026-04-07,16:54:32.000,97,11150420,5805,0,1775580871,13140.304638009991,31755.27532437,53232.87373752001 2026-04-07,16:54:33.000,97,11150431,6205,0,1775580872,13140.244011219991,28065.055769369996,53232.79687920001 2026-04-07,16:54:34.000,97,11150462,5845,0,1775580873,13140.16991181,28526.245099620006,53232.82482768001 2026-04-07,16:54:35.000,97,11150435,6284,0,1775580874,13140.06213084999,31755.007457429994,53232.803866320006 2026-04-07,16:54:36.000,97,11150394,5725,0,1775580875,13139.94087726999,33138.8151186,53232.803866320006 2026-04-07,16:54:38.000,97,11150437,6365,0,1775580877,13139.81962368999,29909.925876449997,53232.74098224 2026-04-07,16:54:39.000,97,11150451,6365,0,1775580878,13139.711842729994,27142.324652370007,53232.72700800001 2026-04-07,16:54:40.000,97,11150442,5565,0,1775580879,13139.610798079993,28526.188706579997,53232.685085280005 2026-04-07,16:54:41.000,97,11150469,6365,0,1775580880,13139.509753429993,27142.451536709996,53232.65713680001 2026-04-07,16:54:42.000,97,11150433,6405,0,1775580881,13139.455862950002,27603.788898690007,53232.55931712001 2026-04-07,16:54:43.000,97,11150416,5845,0,1775580882,13139.408708779993,27142.599568439997,53232.517394400005 2026-04-07,16:54:44.000,97,11150415,6124,0,1775580883,13139.354818300002,28987.77983724,53232.517394400005 2026-04-07,16:54:45.000,97,11150500,5765,0,1775580884,13139.348081989992,30371.69323536,53232.47547168 2026-04-07,16:54:46.000,97,11150396,5725,0,1775580885,13139.314400440002,33600.63887055,53232.45451032 2026-04-07,16:54:47.000,97,11150459,6324,0,1775580886,13139.247037339992,31755.655977389993,53232.44053608001 2026-04-07,16:54:49.000,97,11150432,6005,0,1775580888,13139.294191510002,32678.429389170007,53232.43354896 2026-04-07,16:54:50.000,97,11150465,6324,0,1775580889,13139.260509959997,29449.533097890002,53232.32175504001 2026-04-07,16:54:51.000,97,11150434,5884,0,1775580890,13139.247037339992,29910.87045987,53232.34271640001 2026-04-07,16:54:52.000,97,11150474,6084,0,1775580891,13139.267246269992,28527.10509348,53232.279832320004 2026-04-07,16:54:53.000,97,11150467,6205,0,1775580892,13139.260509959997,34062.41327859,53232.27284520001 2026-04-07,16:54:54.000,97,11150495,6405,0,1775580893,13139.260509959997,27143.396120129997,53232.22393536001 2026-04-07,16:54:55.000,97,11150430,5765,0,1775580894,13139.247037339992,31294.847300160007,53232.25188384001 2026-04-07,16:54:56.000,97,11150435,6565,0,1775580895,13139.240301029997,28527.147388259997,53232.15406416001 2026-04-07,16:54:57.000,97,11150444,5684,0,1775580896,13139.260509959997,32678.535126119998,53232.20297400001 2026-04-07,16:54:58.000,97,11150432,5765,0,1775580897,13139.307664129992,28988.287374599997,53232.112141440004 2026-04-07,16:55:00.000,97,11150466,6005,0,1775580899,13139.348081989992,30371.954053170004,53232.14707704 2026-04-07,16:55:01.000,97,11150383,6205,0,1775580900,13139.415445090002,28065.50691369,53232.14008992 2026-04-07,16:55:02.000,97,11150436,5645,0,1775580901,13139.455862950002,34061.93393775,53232.12611568001 2026-04-07,16:55:03.000,97,11150415,5565,0,1775580902,13139.543434979998,30371.636842320004,53232.05624448001 2026-04-07,16:55:04.000,97,11150452,5925,0,1775580903,13139.577116529988,30371.5381545,53232.03528312001 2026-04-07,16:55:05.000,97,11150466,6005,0,1775580904,13139.651215939994,28065.034621979998,53232.11912856 2026-04-07,16:55:06.000,97,11150466,6005,0,1775580905,13139.651215939994,28987.526068559993,53232.07720584001 2026-04-07,16:55:07.000,97,11150480,5965,0,1775580906,13139.631007009993,30371.101108439994,53232.028296 2026-04-07,16:55:08.000,97,11150445,6045,0,1775580907,13139.657952249989,32677.294479239994,53231.98637328001 2026-04-07,16:55:09.000,97,11150459,6205,0,1775580908,13139.617534389989,27142.08498195,53231.98637328001 2026-04-07,16:55:11.000,97,11150457,6365,0,1775580910,13139.631007009993,34983.54424308,53231.97239904 2026-04-07,16:55:12.000,97,11150474,5645,0,1775580911,13139.597325459988,28525.702316609997,53231.88855360001 2026-04-07,16:55:13.000,97,11150450,5805,0,1775580912,13139.583852839998,23913.040658939994,53231.91650208001 2026-04-07,16:55:14.000,97,11150424,5765,0,1775580913,13139.556907599988,32215.75269249,53231.95143768 2026-04-07,16:55:15.000,97,11150427,6245,0,1775580914,13139.543434979998,33138.37102341,53231.97239904 2026-04-07,16:55:16.000,97,11150466,5805,0,1775580915,13139.509753429993,29909.460633869996,53231.91650208001 2026-04-07,16:55:17.000,97,11150461,6205,0,1775580916,13139.422181399997,30370.71340629,53231.853618 2026-04-07,16:55:18.000,97,11150426,5845,0,1775580917,13139.388499849993,27141.824164139995,53231.90252784 2026-04-07,16:55:19.000,97,11150473,6405,0,1775580918,13139.287455199992,26219.33976669,53231.90951496001 2026-04-07,16:55:20.000,97,11150441,6205,0,1775580919,13139.193146860001,26680.670079539996,53231.86759224001 2026-04-07,16:55:22.000,97,11150415,6405,0,1775580921,13139.071893280001,29909.658009510007,53231.81868240001 2026-04-07,16:55:23.000,97,11150416,5884,0,1775580922,13138.99105756,32216.06990334,53231.776759680004 2026-04-07,16:55:24.000,97,11150420,6084,0,1775580923,13138.93043077,29909.862434280003,53231.66496576 2026-04-07,16:55:25.000,97,11150430,5884,0,1775580924,13138.90348552999,29909.968171229993,53231.75579832 2026-04-07,16:55:26.000,97,11150441,6205,0,1775580925,13138.86306766999,29910.05980992,53231.74881120001 2026-04-07,16:55:27.000,97,11150455,6445,0,1775580926,13138.82264980999,28065.133309800003,53231.68592712 2026-04-07,16:55:28.000,97,11150434,5525,0,1775580927,13138.88327659999,28526.498868299997,53231.62304304001 2026-04-07,16:55:29.000,97,11150404,6045,0,1775580928,13138.795704569995,33139.35790161,53231.560158960005 2026-04-07,16:55:30.000,97,11150401,6124,0,1775580929,13138.815913499995,32678.224964399997,53231.5391976 2026-04-07,16:55:31.000,97,11150397,6124,0,1775580930,13138.89001291,31294.501892789995,53231.52522336 2026-04-07,16:55:33.000,97,11150462,5925,0,1775580932,13138.92369445999,30833.566331220005,53231.49727488 2026-04-07,16:55:34.000,97,11150392,5965,0,1775580933,13139.03147542,30833.643871649998,53231.47631352 2026-04-07,16:55:35.000,97,11150428,5925,0,1775580934,13139.071893280001,29911.152425070002,53231.51823624 2026-04-07,16:55:36.000,97,11150394,5765,0,1775580935,13139.119047449996,33140.16855156,53231.48330064001 2026-04-07,16:55:37.000,97,11150447,6284,0,1775580936,13139.193146860001,26682.474656820006,53231.47631352 2026-04-07,16:55:38.000,97,11150411,6445,0,1775580937,13139.260509959997,28066.388054940006,53231.49028776 2026-04-07,16:55:39.000,97,11150417,6165,0,1775580938,13139.381763539997,26221.362867000003,53231.45535216001 2026-04-07,16:55:40.000,97,11150435,6005,0,1775580939,13139.435654020002,32679.247088250006,53231.4693264 2026-04-07,16:55:41.000,97,11150441,6284,0,1775580940,13139.496280810003,28066.45149711,53231.49028776 2026-04-07,16:55:42.000,97,11150406,5805,0,1775580941,13139.529962359993,26221.39811265,53231.462339280006 2026-04-07,16:55:44.000,97,11150431,6565,0,1775580943,13139.577116529988,29911.568323739994,53231.50426200001 2026-04-07,16:55:45.000,97,11150381,6084,0,1775580944,13139.583852839998,29911.547176349995,53231.462339280006 2026-04-07,16:55:46.000,97,11150439,6245,0,1775580945,13139.523226049998,28988.957041949994,53231.40644232001 2026-04-07,16:55:47.000,97,11150416,5725,0,1775580946,13139.543434979998,32679.13430217,53231.43439080001 2026-04-07,16:55:48.000,97,11150381,6165,0,1775580947,13139.489544499993,33601.527060930006,53231.44836504 2026-04-07,16:55:49.000,97,11150416,5805,0,1775580948,13139.375027230002,27604.867415579996,53231.43439080001 2026-04-07,16:55:50.000,97,11150448,5884,0,1775580949,13139.280718889997,32678.908730010007,53231.462339280006 2026-04-07,16:55:51.000,97,11150449,6365,0,1775580950,13139.247037339992,29911.265211150007,53231.343558240005 2026-04-07,16:55:52.000,97,11150436,6084,0,1775580951,13139.132520070001,25759.701245040007,53231.3994552 2026-04-07,16:55:53.000,97,11150412,6124,0,1775580952,13139.05168435,26682.24203553,53231.35054536 2026-04-07,16:55:55.000,97,11150451,6165,0,1775580954,13138.86306766999,26682.21383901,53231.36451960001 2026-04-07,16:55:56.000,97,11150450,5884,0,1775580955,13138.775495639995,26682.24203553,53231.23176432 2026-04-07,16:55:57.000,97,11150452,5805,0,1775580956,13138.735077779995,26682.22088814,53231.224777200005 2026-04-07,16:55:58.000,97,11150426,5884,0,1775580957,13138.674450989995,28988.625732839995,53231.21779008001 2026-04-07,16:55:59.000,97,11150443,6284,0,1775580958,13138.64076943999,31295.06582319,53231.126957520006 2026-04-07,16:56:00.000,97,11150450,5845,0,1775580959,13138.62729682,28988.710322400002,53231.13394464 2026-04-07,16:56:01.000,97,11150432,5684,0,1775580960,13138.613824199994,23453.521972500006,53231.11298328 2026-04-07,16:56:02.000,97,11150457,6165,0,1775580961,13138.573406339994,27605.057742089994,53231.02913784001 2026-04-07,16:56:03.000,97,11150463,6205,0,1775580962,13138.60708789,31295.347788390005,53231.09202192 2026-04-07,16:56:04.000,97,11150465,6165,0,1775580963,13138.60035157999,27605.177577299997,53231.07804768001 2026-04-07,16:56:06.000,97,11150425,6284,0,1775580965,13138.654242059994,31295.531065770003,53231.05009920001 2026-04-07,16:56:07.000,97,11150426,5845,0,1775580966,13138.654242059994,34063.22392854,53230.99420224 2026-04-07,16:56:08.000,97,11150412,5925,0,1775580967,13138.714868849995,31295.636802719993,53230.98721512 2026-04-07,16:56:09.000,97,11150416,5805,0,1775580968,13138.775495639995,27605.501837279997,53230.99420224 2026-04-07,16:56:10.000,97,11150421,6365,0,1775580969,13138.856331359995,30834.496816380008,53230.99420224 2026-04-07,16:56:11.000,97,11150383,6045,0,1775580970,13138.91022184,26683.080881999995,53230.96625376 2026-04-07,16:56:12.000,97,11150441,6124,0,1775580971,13138.98432124999,30373.26519135,53231.0151636 2026-04-07,16:56:13.000,97,11150446,5925,0,1775580972,13138.977584939996,31757.157442080003,53231.04311208 2026-04-07,16:56:14.000,97,11150432,5884,0,1775580973,13139.058420659996,29450.787843030004,53231.02913784001 2026-04-07,16:56:15.000,97,11150487,6405,0,1775580974,13139.098838519996,26683.151373300003,53231.07106056001 2026-04-07,16:56:17.000,97,11150309,6445,0,1775580976,13139.247037339992,29450.83013781,53231.06407344 2026-04-07,16:56:18.000,97,11150436,5565,0,1775580977,13139.233564720002,36369.9248367,53231.05009920001 2026-04-07,16:56:19.000,97,11150475,6165,0,1775580978,13139.233564720002,32218.438411020004,53231.09900904001 2026-04-07,16:56:20.000,97,11150427,6124,0,1775580979,13139.260509959997,31757.115147300006,53231.07106056001 2026-04-07,16:56:21.000,97,11150410,5884,0,1775580980,13139.280718889997,29450.68210608,53231.09202192 2026-04-07,16:56:22.000,97,11150474,5684,0,1775580981,13139.321136749997,26682.932850269994,53231.06407344 2026-04-07,16:56:23.000,97,11150442,5765,0,1775580982,13139.368290919992,30373.13125788,53231.06407344 2026-04-07,16:56:24.000,97,11150455,6324,0,1775580983,13139.388499849993,28989.154417590005,53231.07106056001 2026-04-07,16:56:25.000,97,11150426,5805,0,1775580984,13139.388499849993,31295.524016640004,53231.16888024001 2026-04-07,16:56:26.000,97,11150502,5645,0,1775580985,13139.449126639993,22992.544116150006,53231.21080296 2026-04-07,16:56:28.000,97,11150411,6365,0,1775580987,13139.496280810003,28988.964091079994,53231.21779008001 2026-04-07,16:56:29.000,97,11150452,6084,0,1775580988,13139.503017119998,27605.022496439997,53231.224777200005 2026-04-07,16:56:30.000,97,11150435,6084,0,1775580989,13139.516489739988,31295.157461879993,53231.154906 2026-04-07,16:56:31.000,97,11150408,5805,0,1775580990,13139.509753429993,28527.520992150006,53231.21080296 2026-04-07,16:56:32.000,97,11150433,6485,0,1775580991,13139.496280810003,29911.237014629995,53231.273687040004 2026-04-07,16:56:33.000,97,11150438,5765,0,1775580992,13139.516489739988,28988.675076750005,53231.25272568 2026-04-07,16:56:34.000,97,11150513,6205,0,1775580993,13139.435654020002,28988.541143280003,53231.26669992001 2026-04-07,16:56:35.000,97,11150474,5805,0,1775580994,13139.415445090002,28066.014451049996,53231.28766128001 2026-04-07,16:56:36.000,97,11150444,5925,0,1775580995,13139.361554609997,26682.185642490003,53231.28067416 2026-04-07,16:56:37.000,97,11150446,5645,0,1775580996,13139.327873059992,25298.399128710007,53231.16189312 2026-04-07,16:56:39.000,97,11150419,6445,0,1775580998,13139.267246269992,30833.77075599,53231.19682872001 2026-04-07,16:56:40.000,97,11150400,5884,0,1775580999,13139.166201619992,31756.346792130003,53231.11997040001 2026-04-07,16:56:41.000,97,11150413,6324,0,1775581000,13139.145992689992,27604.916759490006,53231.14791888001 2026-04-07,16:56:42.000,97,11150292,5805,0,1775581001,13139.098838519996,30372.63076965,53231.154906 2026-04-07,16:56:43.000,97,11150288,5884,0,1775581002,13139.092102210001,27605.036594699995,53231.18285448 2026-04-07,16:56:44.000,97,11150290,5765,0,1775581003,13139.01126649,28988.914747169998,53231.09900904001 2026-04-07,16:56:45.000,97,11150243,6485,0,1775581004,13138.99105756,29911.533078089997,53231.09900904001 2026-04-07,16:56:46.000,97,11150305,6205,0,1775581005,13138.98432124999,26682.68613072,53231.03612496 2026-04-07,16:56:47.000,97,11150301,6205,0,1775581006,13138.98432124999,34063.20983028,53231.06407344 2026-04-07,16:56:48.000,97,11150453,6405,0,1775581007,13139.01126649,27605.438395110003,53231.05009920001 2026-04-07,16:56:50.000,97,11150446,5884,0,1775581009,13139.05168435,27605.685114659995,53230.959266640006 2026-04-07,16:56:51.000,97,11150467,6525,0,1775581010,13139.071893280001,24838.097988840003,53230.98022800001 2026-04-07,16:56:52.000,97,11150452,5765,0,1775581011,13139.105574829991,23454.297376799994,53230.938305280004 2026-04-07,16:56:53.000,97,11150478,5965,0,1775581012,13139.145992689992,30834.842223750005,53230.98022800001 2026-04-07,16:56:54.000,97,11150465,6565,0,1775581013,13139.193146860001,31296.137290950006,53231.008176480005 2026-04-07,16:56:55.000,97,11150434,5684,0,1775581014,13139.240301029997,30373.631746109997,53231.0151636 2026-04-07,16:56:56.000,97,11150418,6005,0,1775581015,13139.314400440002,28989.788839290006,53231.02215072 2026-04-07,16:56:57.000,97,11150444,6045,0,1775581016,13139.348081989992,25760.793860189995,53231.06407344 2026-04-07,16:56:58.000,97,11150438,5884,0,1775581017,13139.388499849993,26222.095976519995,53231.03612496 2026-04-07,16:56:59.000,97,11150456,5684,0,1775581018,13139.462599259998,27144.531030059996,53231.04311208 2026-04-07,16:57:01.000,97,11150484,5044,0,1775581020,13139.516489739988,30834.680093760006,53230.959266640006 2026-04-07,16:57:02.000,97,11150450,5925,0,1775581021,13139.523226049998,30373.349780909994,53230.96625376 2026-04-07,16:57:03.000,97,11150425,6165,0,1775581022,13139.550171289993,25760.462551079996,53230.93131816001 2026-04-07,16:57:04.000,97,11150461,6405,0,1775581023,13139.496280810003,28066.740511440003,53231.03612496 2026-04-07,16:57:05.000,97,11150475,5565,0,1775581024,13139.469335569993,30834.27829335,53230.9452924 2026-04-07,16:57:06.000,97,11150454,5845,0,1775581025,13139.509753429993,25760.067799800003,53230.99420224 2026-04-07,16:57:07.000,97,11150407,6284,0,1775581026,13139.516489739988,30372.743555730005,53230.96625376 2026-04-07,16:57:08.000,97,11150432,5965,0,1775581027,13139.503017119998,27143.713330979997,53230.9452924 2026-04-07,16:57:09.000,97,11150445,6205,0,1775581028,13139.536698669988,23914.654909710007,53230.95227952001 2026-04-07,16:57:10.000,97,11150408,5645,0,1775581029,13139.435654020002,28988.548192410002,53230.91035680001 2026-04-07,16:57:12.000,97,11150390,5365,0,1775581031,13139.435654020002,29911.0184916,53230.91035680001 2026-04-07,16:57:13.000,97,11150500,5884,0,1775581032,13139.354818300002,26682.05170902,53230.938305280004 2026-04-07,16:57:14.000,97,11150412,5884,0,1775581033,13139.334609370002,32217.310550220005,53230.98721512 2026-04-07,16:57:15.000,97,11150415,6205,0,1775581034,13139.314400440002,29449.582441799997,53230.9452924 2026-04-07,16:57:16.000,97,11150488,5245,0,1775581035,13139.260509959997,27604.578401249993,53230.92433104 2026-04-07,16:57:17.000,97,11150411,6205,0,1775581036,13139.273982580002,29910.933902040008,53230.92433104 2026-04-07,16:57:18.000,97,11150432,5725,0,1775581037,13139.253773650002,28527.076896960003,53230.840485600005 2026-04-07,16:57:19.000,97,11150430,5884,0,1775581038,13139.307664129992,32217.289402830007,53230.91035680001 2026-04-07,16:57:20.000,97,11150422,5884,0,1775581039,13139.287455199992,31294.783857989998,53230.90336968001 2026-04-07,16:57:21.000,97,11150470,5725,0,1775581040,13139.294191510002,30372.285362280003,53230.79856288 2026-04-07,16:57:23.000,97,11150409,5684,0,1775581042,13139.341345679997,30372.33470619,53230.85445984 2026-04-07,16:57:24.000,97,11150442,5725,0,1775581043,13139.401972469997,37291.37301204,53230.86144696001 2026-04-07,16:57:25.000,97,11150422,5565,0,1775581044,13139.442390329998,29449.850308740002,53230.78458864001 2026-04-07,16:57:26.000,97,11150472,5845,0,1775581045,13139.428917709993,27604.768727760005,53230.791575760006 2026-04-07,16:57:27.000,97,11150482,5845,0,1775581046,13139.462599259998,28988.58343806,53230.81952424 2026-04-07,16:57:28.000,97,11150469,6405,0,1775581047,13139.516489739988,29450.012438730002,53230.840485600005 2026-04-07,16:57:29.000,97,11150446,5925,0,1775581048,13139.529962359993,28988.759666309998,53230.92433104 2026-04-07,16:57:30.000,97,11150476,5805,0,1775581049,13139.529962359993,31756.515971250003,53230.84747272 2026-04-07,16:57:31.000,97,11150410,6084,0,1775581050,13139.604061769998,28988.865403260002,53230.79856288 2026-04-07,16:57:32.000,97,11150451,6405,0,1775581051,13139.610798079993,29450.18866698,53230.889395440005 2026-04-07,16:57:34.000,97,11150457,6365,0,1775581053,13139.637743319989,30834.158458139995,53230.88240832001 2026-04-07,16:57:35.000,97,11150383,6525,0,1775581054,13139.684897489999,26221.320572220007,53230.959266640006 2026-04-07,16:57:36.000,97,11150430,6005,0,1775581055,13139.705106419999,25298.843223899996,53231.0151636 2026-04-07,16:57:37.000,97,11150383,6205,0,1775581056,13139.725315349999,28066.529037540007,53230.938305280004 2026-04-07,16:57:38.000,97,11150388,5725,0,1775581057,13139.732051659994,28989.098024549996,53230.92433104 2026-04-07,16:57:39.000,97,11150475,6245,0,1775581058,13139.75899689999,27144.00939444,53230.91734392 2026-04-07,16:57:40.000,97,11150409,6245,0,1775581059,13139.812887379994,28527.9086943,53230.92433104 2026-04-07,16:57:41.000,97,11150478,5725,0,1775581060,13139.88025047999,30372.96912789,53230.959266640006 2026-04-07,16:57:42.000,97,11150461,6124,0,1775581061,13139.90045940999,27144.108082260005,53230.98022800001 2026-04-07,16:57:43.000,97,11150440,5884,0,1775581062,13139.96782251,29911.80799416,53231.0151636 2026-04-07,16:57:45.000,97,11150429,6605,0,1775581064,13140.00824037,33140.788875,53231.02913784001 2026-04-07,16:57:46.000,97,11150395,6565,0,1775581065,13140.035185609995,28066.691167530007,53230.9452924 2026-04-07,16:57:47.000,97,11150443,6124,0,1775581066,13140.08907609,28989.21785976,53230.98721512 2026-04-07,16:57:48.000,97,11150438,5845,0,1775581067,13140.16991181,30834.25009683,53230.959266640006 2026-04-07,16:57:49.000,97,11150445,6284,0,1775581068,13140.2305386,31756.70629776,53230.97324088 2026-04-07,16:57:50.000,97,11150420,5965,0,1775581069,13140.2305386,29450.280305670007,53230.99420224 2026-04-07,16:57:51.000,97,11150431,6084,0,1775581070,13140.244011219991,28988.928845429997,53231.02913784001 2026-04-07,16:57:52.000,97,11150420,5605,0,1775581071,13140.27095646,27604.944956010004,53230.93131816001 2026-04-07,16:57:53.000,97,11150487,6324,0,1775581072,13140.304638009991,29449.956045690007,53231.03612496 2026-04-07,16:57:54.000,97,11150334,5565,0,1775581073,13140.291165390001,31756.276300829995,53231.02913784001 2026-04-07,16:57:56.000,97,11150436,6005,0,1775581075,13140.358528489996,30372.193723589997,53231.03612496 2026-04-07,16:57:57.000,97,11150467,6365,0,1775581076,13140.392210040001,28527.006405659995,53231.008176480005 2026-04-07,16:57:58.000,97,11150414,5765,0,1775581077,13140.405682659992,31294.565334960003,53231.04311208 2026-04-07,16:57:59.000,97,11150492,5684,0,1775581078,13140.412418970001,29449.356869640003,53231.04311208 2026-04-07,16:58:00.000,97,11150417,6005,0,1775581079,13140.419155279997,31755.677124780006,53231.04311208 2026-04-07,16:58:01.000,97,11150454,5845,0,1775581080,13140.439364209997,29449.194739650004,53231.07804768001 2026-04-07,16:58:02.000,97,11150430,5884,0,1775581081,13140.412418970001,33600.54723185999,53231.126957520006 2026-04-07,16:58:03.000,97,11150442,5925,0,1775581082,13140.446100519992,32677.999392240003,53231.14093176 2026-04-07,16:58:04.000,97,11150482,5725,0,1775581083,13140.432627900002,31755.395159580003,53231.13394464 2026-04-07,16:58:05.000,97,11150361,6445,0,1775581084,13140.452836830002,29448.948020099997,53231.175867360005 2026-04-07,16:58:18.000,97,11150440,5884,0,1775581097,13140.951323769994,25296.834221850004,53231.154906 2026-04-07,16:58:19.000,97,11150480,5965,0,1775581098,13141.005214249999,26680.62073563,53231.224777200005 2026-04-07,16:58:20.000,97,11150398,5805,0,1775581099,13141.05910472999,28064.315610720005,53231.23875144001 2026-04-07,16:58:21.000,97,11150458,5565,0,1775581100,13141.092786279994,28525.610677920005,53231.175867360005 2026-04-07,16:58:22.000,97,11150510,5845,0,1775581101,13141.08604997,28525.645923570002,53231.16189312 2026-04-07,16:58:23.000,97,11150454,5845,0,1775581102,13141.07931365999,31754.47877268,53231.23176432 2026-04-07,16:58:24.000,97,11150441,6165,0,1775581103,13141.133204139995,30370.678160640004,53231.18285448 2026-04-07,16:58:25.000,97,11150440,5845,0,1775581104,13141.18035830999,27141.859409790006,53231.11997040001 2026-04-07,16:58:26.000,97,11150413,6405,0,1775581105,13141.22077616999,32677.005464910006,53231.16189312 2026-04-07,16:58:27.000,97,11150445,6124,0,1775581106,13141.274666649995,25757.981257320003,53231.224777200005 2026-04-07,16:58:29.000,97,11150437,6365,0,1775581108,13141.274666649995,36367.098135570006,53231.18285448 2026-04-07,16:58:30.000,97,11150452,5845,0,1775581109,13141.24098509999,29448.12327189,53231.23176432 2026-04-07,16:58:31.000,97,11150451,6405,0,1775581110,13141.28813927,28986.835253819998,53231.1898416 2026-04-07,16:58:32.000,97,11150449,6324,0,1775581111,13141.294875579995,30370.55832543,53231.25272568 2026-04-07,16:58:33.000,97,11150434,5965,0,1775581112,13141.294875579995,29909.2562091,53231.1898416 2026-04-07,16:58:34.000,97,11150401,6405,0,1775581113,13141.26119402999,30370.466686739994,53231.21080296 2026-04-07,16:58:35.000,97,11150444,5765,0,1775581114,13141.22751248,29447.925896250003,53231.2597128 2026-04-07,16:58:36.000,97,11150467,6124,0,1775581115,13141.254457719995,32215.45662903,53231.21080296 2026-04-07,16:58:37.000,97,11150449,6245,0,1775581116,13141.234248789995,27602.73152919,53231.273687040004 2026-04-07,16:58:38.000,97,11150435,6205,0,1775581117,13141.18709462,31292.83124898,53231.21080296 2026-04-07,16:58:40.000,97,11150498,6084,0,1775581119,13141.18709462,26680.099100010004,53231.24573856001 2026-04-07,16:58:41.000,97,11150453,6324,0,1775581120,13141.133204139995,30370.184721540005,53231.19682872001 2026-04-07,16:58:42.000,97,11150442,5845,0,1775581121,13141.14667676,29447.63688192,53231.25272568 2026-04-07,16:58:43.000,97,11150433,6205,0,1775581122,13141.12646783,28525.152484470003,53231.16888024001 2026-04-07,16:58:44.000,97,11150452,5805,0,1775581123,13141.11973151999,30370.177672410005,53231.175867360005 2026-04-07,16:58:45.000,97,11150448,5884,0,1775581124,13141.133204139995,32676.469731029996,53231.273687040004 2026-04-07,16:58:46.000,97,11150434,5605,0,1775581125,13141.08604997,28525.074944039996,53231.2597128 2026-04-07,16:58:47.000,97,11150472,5965,0,1775581126,13141.12646783,24373.729500960006,53231.28067416 2026-04-07,16:58:48.000,97,11150425,6165,0,1775581127,13141.1062589,30831.317658750006,53231.294648400006 2026-04-07,16:58:49.000,97,11150426,6045,0,1775581128,13141.09952258999,29908.748671740002,53231.19682872001 2026-04-07,16:58:51.000,97,11150444,6045,0,1775581130,13141.12646783,25296.037670160003,53231.18285448 2026-04-07,16:58:52.000,97,11150478,5925,0,1775581131,13141.07931365999,30369.867510690005,53231.28766128001 2026-04-07,16:58:53.000,97,11150395,6284,0,1775581132,13141.11973151999,26679.718446989995,53231.1898416 2026-04-07,16:58:54.000,97,11150451,6525,0,1775581133,13141.072577349994,32214.843354719997,53231.16189312 2026-04-07,16:58:55.000,97,11150450,5684,0,1775581134,13141.05910472999,28524.821175360004,53231.20381584 2026-04-07,16:58:56.000,97,11150468,5884,0,1775581135,13141.05910472999,28986.073947779994,53231.14093176 2026-04-07,16:58:57.000,97,11150415,6405,0,1775581136,13140.99847793999,28063.519059030004,53231.1898416 2026-04-07,16:58:58.000,97,11150405,6365,0,1775581137,13140.951323769994,25295.91783495,53231.126957520006 2026-04-07,16:58:59.000,97,11150450,5805,0,1775581138,13140.904169599999,27140.893678980006,53231.16189312 2026-04-07,16:59:00.000,97,11150368,5805,0,1775581139,13140.897433289989,27602.167598789994,53231.16189312 2026-04-07,16:59:02.000,97,11150438,6165,0,1775581141,13140.823333879998,29447.15049195,53231.14791888001 2026-04-07,16:59:03.000,97,11150421,6445,0,1775581142,13140.830070189993,27140.879580720008,53231.175867360005 2026-04-07,16:59:04.000,97,11150467,6245,0,1775581143,13140.809861259993,28985.918866919994,53231.14791888001 2026-04-07,16:59:05.000,97,11150382,5805,0,1775581144,13140.769443399993,33137.348899560006,53231.11298328 2026-04-07,16:59:06.000,97,11150391,6124,0,1775581145,13140.769443399993,31753.548287519996,53231.105996160004 2026-04-07,16:59:07.000,97,11150426,5725,0,1775581146,13140.782916019998,27602.202844440006,53231.11298328 2026-04-07,16:59:08.000,97,11150396,5925,0,1775581147,13140.755970779988,32214.878600369993,53231.04311208 2026-04-07,16:59:09.000,97,11150425,6324,0,1775581148,13140.742498159998,28524.792978840007,53231.008176480005 2026-04-07,16:59:10.000,97,11150413,6365,0,1775581149,13140.782916019998,26679.788938290003,53231.02215072 2026-04-07,16:59:11.000,97,11150426,5845,0,1775581150,13140.722289229998,28524.898715789997,53231.02215072 2026-04-07,16:59:13.000,97,11150430,5965,0,1775581152,13140.715552919988,28986.18673386,53231.07106056001 2026-04-07,16:59:14.000,97,11150406,5725,0,1775581153,13140.749234469993,29447.48180106,53231.105996160004 2026-04-07,16:59:15.000,97,11150438,5925,0,1775581154,13140.715552919988,28063.758729449997,53231.03612496 2026-04-07,16:59:16.000,97,11150442,5845,0,1775581155,13140.735761849988,29908.812113909997,53230.99420224 2026-04-07,16:59:17.000,97,11150432,5725,0,1775581156,13140.729025539993,31753.928940540005,53230.95227952001 2026-04-07,16:59:18.000,97,11150460,5845,0,1775581157,13140.729025539993,31292.66206986,53230.959266640006 2026-04-07,16:59:19.000,97,11150499,6365,0,1775581158,13140.749234469993,27602.57644833,53230.97324088 2026-04-07,16:59:20.000,97,11150452,5805,0,1775581159,13140.769443399993,30370.149475889993,53230.98721512 2026-04-07,16:59:21.000,97,11150404,5725,0,1775581160,13140.789652329993,30370.135377629995,53231.008176480005 2026-04-07,16:59:22.000,97,11150472,5765,0,1775581161,13140.796388639988,27141.344823299994,53231.00118936001 2026-04-07,16:59:24.000,97,11150463,6485,0,1775581163,13140.857015429989,29447.686225829995,53230.95227952001 2026-04-07,16:59:25.000,97,11150430,5965,0,1775581164,13140.877224359989,30370.283409359996,53230.90336968001 2026-04-07,16:59:26.000,97,11150315,6284,0,1775581165,13140.877224359989,25296.41127405,53230.96625376 2026-04-07,16:59:27.000,97,11150482,5725,0,1775581166,13140.937851149989,29909.002440419994,53230.89638256 2026-04-07,16:59:28.000,97,11150479,6365,0,1775581167,13140.951323769994,24373.842287039995,53230.9452924 2026-04-07,16:59:29.000,97,11150400,5725,0,1775581168,13140.951323769994,36366.71043342,53230.86843408 2026-04-07,16:59:30.000,97,11150425,6245,0,1775581169,13140.991741629994,33137.821191270006,53230.89638256 2026-04-07,16:59:31.000,97,11150421,6245,0,1775581170,13140.985005319999,27602.724480060002,53230.88240832001 2026-04-07,16:59:32.000,97,11150473,6284,0,1775581171,13141.005214249999,28063.984301610006,53230.92433104 2026-04-07,16:59:33.000,97,11150460,5884,0,1775581172,13140.958060079989,28986.50394471,53230.86843408 2026-04-07,16:59:35.000,97,11150415,6365,0,1775581174,13140.971532699994,32676.638910149995,53230.88240832001 2026-04-07,16:59:36.000,97,11150471,6324,0,1775581175,13140.991741629994,28063.956105089994,53230.92433104 2026-04-07,16:59:37.000,97,11150494,5845,0,1775581176,13141.025423179999,29447.749668000004,53230.82651136 2026-04-07,16:59:38.000,97,11150401,6284,0,1775581177,13141.04563211,31753.957137060002,53230.88240832001 2026-04-07,16:59:39.000,97,11150435,6405,0,1775581178,13141.08604997,30370.100131979998,53230.86144696001 2026-04-07,16:59:40.000,97,11150429,6045,0,1775581179,13141.09952258999,29447.559341490007,53230.9452924 2026-04-07,16:59:41.000,97,11150467,6245,0,1775581180,13141.1062589,28986.250176030007,53230.81253712001 2026-04-07,16:59:42.000,97,11150422,5565,0,1775581181,13141.193830929995,29447.439506280003,53230.92433104 2026-04-07,16:59:43.000,97,11150418,5845,0,1775581182,13141.22751248,31292.464694220005,53230.889395440005 2026-04-07,16:59:44.000,97,11150392,5965,0,1775581183,13141.294875579995,29447.411309760006,53230.889395440005 2026-04-07,16:59:46.000,97,11150424,5884,0,1775581185,13141.3083482,34059.960181350005,53230.88240832001 2026-04-07,16:59:47.000,97,11150411,6205,0,1775581186,13141.40939285,26218.451576310006,53230.90336968001 2026-04-07,16:59:48.000,97,11150417,6205,0,1775581187,13141.436338089996,29447.347867589997,53230.86843408 2026-04-07,16:59:49.000,97,11150453,6365,0,1775581188,13141.517173809996,34059.88264092,53230.98721512 2026-04-07,16:59:50.000,97,11150476,5684,0,1775581189,13141.571064290001,26679.718446989995,53230.98721512 2026-04-07,16:59:51.000,97,11150442,5845,0,1775581190,13141.571064290001,27140.999415929997,53230.98721512 2026-04-07,16:59:52.000,97,11150469,5925,0,1775581191,13141.651900010002,27602.301532259997,53231.057086320005 2026-04-07,16:59:53.000,97,11150424,5925,0,1775581192,13141.672108940002,28063.490862510007,53230.959266640006 2026-04-07,16:59:54.000,97,11150438,5845,0,1775581193,13141.665372629992,28986.052800389996,53230.98721512 2026-04-07,16:59:55.000,97,11150479,6405,0,1775581194,13141.685581559992,27140.992366799997,53230.93131816001 2026-04-07,16:59:57.000,97,11150428,6124,0,1775581196,13141.766417279992,30831.035693550002,53231.05009920001 2026-04-07,16:59:58.000,97,11150419,6485,0,1775581197,13141.746208349992,28986.01755474,53231.00118936001 2026-04-07,16:59:59.000,97,11150403,6284,0,1775581198,13141.793362520002,30369.818166779994,53231.0850348 2026-04-07,17:00:00.000,97,11150465,6084,0,1775581199,13141.806835139992,34982.43752967,53231.057086320005 2026-04-07,17:00:01.000,97,11150452,5725,0,1775581200,13141.813571450002,26679.690250469997,53230.96625376 2026-04-07,17:00:02.000,97,11150411,6445,0,1775581201,13141.800098829997,29447.29852368,53231.0151636 2026-04-07,17:00:03.000,97,11150436,5925,0,1775581202,13141.860725619998,35443.72554774,53231.06407344 2026-04-07,17:00:04.000,97,11150439,6445,0,1775581203,13141.860725619998,31753.67517186,53231.03612496 2026-04-07,17:00:05.000,97,11150451,6245,0,1775581204,13141.887670859993,31292.38010466,53231.09900904001 2026-04-07,17:00:06.000,97,11150439,6324,0,1775581205,13141.827044069993,31292.450595960006,53231.126957520006 2026-04-07,17:00:08.000,97,11150451,6565,0,1775581207,13141.813571450002,35905.126351889994,53231.02913784001 2026-04-07,17:00:09.000,97,11150473,6284,0,1775581208,13141.813571450002,29447.46065367,53230.959266640006 2026-04-07,17:00:10.000,97,11150436,5805,0,1775581209,13141.759680969997,27141.175644179995,53230.959266640006 2026-04-07,17:00:11.000,97,11150421,6365,0,1775581210,13141.752944660002,22528.647919979994,53231.03612496 2026-04-07,17:00:12.000,97,11150461,6324,0,1775581211,13141.732735730002,26680.014510449997,53231.03612496 2026-04-07,17:00:13.000,97,11150419,6365,0,1775581212,13141.719263109997,24834.982273379996,53230.98721512 2026-04-07,17:00:14.000,97,11150407,6405,0,1775581213,13141.658636319997,28986.405256889993,53230.90336968001 2026-04-07,17:00:15.000,97,11150465,6205,0,1775581214,13141.672108940002,30370.177672410005,53230.92433104 2026-04-07,17:00:16.000,97,11150417,6245,0,1775581215,13141.624954769992,26680.15549305,53230.97324088 2026-04-07,17:00:17.000,97,11150431,6485,0,1775581216,13141.611482150001,26680.162542179998,53230.93131816001 2026-04-07,17:00:19.000,97,11150426,5925,0,1775581218,13141.537382739996,29909.150472149995,53230.938305280004 2026-04-07,17:00:20.000,97,11150453,6124,0,1775581219,13141.517173809996,28064.082989429997,53230.81253712001 2026-04-07,17:00:21.000,97,11150410,5725,0,1775581220,13141.463283329991,36828.188777999996,53230.81952424 2026-04-07,17:00:22.000,97,11150444,5925,0,1775581221,13141.510437500001,29448.017534939994,53230.8754212 2026-04-07,17:00:23.000,97,11150449,6445,0,1775581222,13141.476755949996,31754.351888339996,53230.85445984 2026-04-07,17:00:24.000,97,11150445,6365,0,1775581223,13141.436338089996,29448.017534939994,53230.77760152 2026-04-07,17:00:25.000,97,11150456,5605,0,1775581224,13141.436338089996,30831.86044176,53230.81253712001 2026-04-07,17:00:26.000,97,11150472,6045,0,1775581225,13141.44981071,25757.938962540007,53230.84747272 2026-04-07,17:00:27.000,97,11150452,5765,0,1775581226,13141.422865469991,31293.211901999995,53230.78458864001 2026-04-07,17:00:28.000,97,11150424,5925,0,1775581227,13141.40939285,33599.574451919994,53230.83349848001 2026-04-07,17:00:30.000,97,11150454,6045,0,1775581229,13141.38244760999,27603.098083949997,53230.889395440005 2026-04-07,17:00:31.000,97,11150423,6284,0,1775581230,13141.38918392,30370.70635716,53230.74965304 2026-04-07,17:00:32.000,97,11150418,5925,0,1775581231,13141.38918392,25296.770779679995,53230.76362728001 2026-04-07,17:00:33.000,97,11150474,5884,0,1775581232,13141.36223867999,28525.617727050005,53230.71471744001 2026-04-07,17:00:34.000,97,11150416,5884,0,1775581233,13141.34876606,27603.06988743,53230.74965304 2026-04-07,17:00:35.000,97,11150456,5725,0,1775581234,13141.422865469991,30370.678160640004,53230.78458864001 2026-04-07,17:00:36.000,97,11150409,6084,0,1775581235,13141.40265653999,28525.589530530007,53230.76362728001 2026-04-07,17:00:37.000,97,11150410,5965,0,1775581236,13141.38244760999,35444.59259073,53230.74266592001 2026-04-07,17:00:38.000,97,11150443,6084,0,1775581237,13141.395920229996,30370.649964120006,53230.77760152 2026-04-07,17:00:39.000,97,11150461,6324,0,1775581238,13141.38244760999,25296.693239250002,53230.721704560005 2026-04-07,17:00:41.000,97,11150443,6605,0,1775581240,13141.443074399991,32676.850384050005,53230.65882048 2026-04-07,17:00:42.000,97,11150417,6205,0,1775581241,13141.42960178,30831.811097850004,53230.672794720005 2026-04-07,17:00:43.000,97,11150438,5684,0,1775581242,13141.47001964,30370.473735870008,53230.67978184 2026-04-07,17:00:44.000,97,11150428,6084,0,1775581243,13141.496964879996,28986.623779920003,53230.672794720005 2026-04-07,17:00:45.000,97,11150444,6045,0,1775581244,13141.564327979992,29447.763766260003,53230.69375608001 2026-04-07,17:00:46.000,97,11150421,6165,0,1775581245,13141.564327979992,28063.913810309998,53230.70773032 2026-04-07,17:00:47.000,97,11150452,5725,0,1775581246,13141.658636319997,28986.34886385,53230.672794720005 2026-04-07,17:00:48.000,97,11150465,6205,0,1775581247,13141.705790489992,31753.914842280006,53230.74266592001 2026-04-07,17:00:49.000,97,11150470,5765,0,1775581248,13141.705790489992,34060.122311340005,53230.66580760001 2026-04-07,17:00:50.000,97,11150426,5845,0,1775581249,13141.766417279992,31753.703368379996,53230.63785912 2026-04-07,17:00:52.000,97,11150499,6485,0,1775581251,13141.820307759997,33598.594622849996,53230.82651136 2026-04-07,17:00:53.000,97,11150450,6045,0,1775581252,13141.887670859993,25757.114214329995,53230.80555 2026-04-07,17:00:54.000,97,11150480,5925,0,1775581253,13141.921352409998,29446.99541109,53230.840485600005 2026-04-07,17:00:55.000,97,11150440,5605,0,1775581254,13141.948297649993,28985.735589539996,53230.92433104 2026-04-07,17:00:56.000,97,11150285,6165,0,1775581255,13141.981979199998,33136.93300089,53230.83349848001 2026-04-07,17:00:57.000,97,11150314,5765,0,1775581256,13141.995451819988,28524.299539739994,53230.889395440005 2026-04-07,17:00:58.000,97,11150280,5965,0,1775581257,13142.015660749988,26679.239106149995,53230.88240832001 2026-04-07,17:00:59.000,97,11150310,5565,0,1775581258,13142.015660749988,31753.01960277,53230.95227952001 2026-04-07,17:01:00.000,97,11150247,6405,0,1775581259,13141.995451819988,29907.952120050002,53230.95227952001 2026-04-07,17:01:01.000,97,11150426,5925,0,1775581260,13142.035869679989,31752.920914949995,53231.02215072 2026-04-07,17:01:03.000,97,11150392,5884,0,1775581262,13141.995451819988,28062.78594951,53230.938305280004 2026-04-07,17:01:04.000,97,11150378,5725,0,1775581263,13142.029133369993,31752.85747278,53230.96625376 2026-04-07,17:01:05.000,97,11150403,6205,0,1775581264,13141.968506579993,33136.679232209994,53231.008176480005 2026-04-07,17:01:06.000,97,11150440,6084,0,1775581265,13141.921352409998,31752.913865819995,53231.00118936001 2026-04-07,17:01:07.000,97,11150388,5845,0,1775581266,13141.907879789993,23450.23707792,53231.02913784001 2026-04-07,17:01:08.000,97,11150405,6245,0,1775581267,13141.887670859993,25756.613726099997,53231.03612496 2026-04-07,17:01:09.000,97,11150400,5925,0,1775581268,13141.887670859993,27140.407289010007,53231.04311208 2026-04-07,17:01:10.000,97,11150411,6284,0,1775581269,13141.860725619998,31291.780928609995,53230.96625376 2026-04-07,17:01:11.000,97,11150439,6525,0,1775581270,13141.847252999993,28985.510017380002,53231.0151636 2026-04-07,17:01:12.000,97,11150474,5605,0,1775581271,13141.820307759997,30830.56340184,53231.00118936001 2026-04-07,17:01:14.000,97,11150428,5765,0,1775581273,13141.793362520002,29908.212937860008,53231.07106056001 2026-04-07,17:01:15.000,97,11150461,6165,0,1775581274,13141.786626209992,30369.500955929994,53231.07804768001 2026-04-07,17:01:16.000,97,11150476,5965,0,1775581275,13141.752944660002,28985.756736929994,53231.06407344 2026-04-07,17:01:17.000,97,11150428,5925,0,1775581276,13141.759680969997,28985.876572139998,53230.938305280004 2026-04-07,17:01:18.000,97,11150419,6045,0,1775581277,13141.705790489992,24373.334749679998,53230.91734392 2026-04-07,17:01:19.000,97,11150445,6165,0,1775581278,13141.725999419992,26218.36698675,53230.99420224 2026-04-07,17:01:20.000,97,11150443,6165,0,1775581279,13141.719263109997,23912.208861599996,53230.9452924 2026-04-07,17:01:21.000,97,11150428,5765,0,1775581280,13141.699054179997,30831.176676150004,53230.92433104 2026-04-07,17:01:22.000,97,11150453,5445,0,1775581281,13141.692317870002,28063.688238150004,53230.93131816001 2026-04-07,17:01:23.000,97,11150453,6365,0,1775581282,13141.678845249997,30369.994395030008,53230.8754212 2026-04-07,17:01:25.000,97,11150279,5605,0,1775581284,13141.584536909992,28063.956105089994,53230.86843408 2026-04-07,17:01:26.000,97,11150455,5605,0,1775581285,13141.577800599996,26680.254180870004,53230.86843408 2026-04-07,17:01:27.000,97,11150469,6245,0,1775581286,13141.557591669996,29909.143423019996,53230.88240832001 2026-04-07,17:01:28.000,97,11150423,6324,0,1775581287,13141.530646430001,25296.608649689995,53230.88240832001 2026-04-07,17:01:29.000,97,11150432,5765,0,1775581288,13141.537382739996,32215.668102929994,53230.81952424 2026-04-07,17:01:30.000,97,11150397,6284,0,1775581289,13141.503701189991,28525.617727050005,53230.83349848001 2026-04-07,17:01:31.000,97,11150374,5805,0,1775581290,13141.564327979992,25296.798976200007,53230.88240832001 2026-04-07,17:01:32.000,97,11150400,5805,0,1775581291,13141.584536909992,30370.826192370005,53230.86144696001 2026-04-07,17:01:33.000,97,11150423,6405,0,1775581292,13141.571064290001,31754.711393970007,53230.81952424 2026-04-07,17:01:34.000,97,11150454,5925,0,1775581293,13141.544119049991,30370.931929319995,53230.82651136 2026-04-07,17:01:36.000,97,11150436,6084,0,1775581295,13141.577800599996,22990.711342349998,53230.770614400004 2026-04-07,17:01:37.000,97,11150452,5884,0,1775581296,13141.557591669996,32216.06990334,53230.76362728001 2026-04-07,17:01:38.000,97,11150461,6084,0,1775581297,13141.557591669996,32216.119247249997,53230.70773032 2026-04-07,17:01:39.000,97,11150435,6445,0,1775581298,13141.571064290001,27603.408245669998,53230.80555 2026-04-07,17:01:40.000,97,11150436,5965,0,1775581299,13141.557591669996,37751.42743236,53230.80555 2026-04-07,17:01:41.000,97,11150412,5765,0,1775581300,13141.584536909992,30832.35388086,53230.80555 2026-04-07,17:01:42.000,97,11150397,6205,0,1775581301,13141.604745839992,30832.367979119997,53230.770614400004 2026-04-07,17:01:43.000,97,11150405,6205,0,1775581302,13141.564327979992,33138.77987295001,53230.76362728001 2026-04-07,17:01:44.000,97,11150448,5765,0,1775581303,13141.550855360001,30371.20684539,53230.7007432 2026-04-07,17:01:45.000,97,11150445,6365,0,1775581304,13141.611482150001,28526.13231354,53230.672794720005 2026-04-07,17:01:47.000,97,11150430,5845,0,1775581306,13141.598009529996,28064.886590249997,53230.71471744001 2026-04-07,17:01:48.000,97,11150443,6405,0,1775581307,13141.604745839992,30371.19979626,53230.770614400004 2026-04-07,17:01:49.000,97,11150413,6324,0,1775581308,13141.624954769992,29909.91177819,53230.73567880001 2026-04-07,17:01:50.000,97,11150383,6045,0,1775581309,13141.645163699992,31293.79697979,53230.77760152 2026-04-07,17:01:51.000,97,11150419,6165,0,1775581310,13141.651900010002,30832.614698670004,53230.73567880001 2026-04-07,17:01:52.000,97,11150462,6045,0,1775581311,13141.624954769992,28526.280345270003,53230.791575760006 2026-04-07,17:01:53.000,97,11150431,6405,0,1775581312,13141.665372629992,35445.35389677,53230.75664016 2026-04-07,17:01:54.000,97,11150440,6084,0,1775581313,13141.685581559992,29448.870479670004,53230.77760152 2026-04-07,17:01:55.000,97,11150408,5684,0,1775581314,13141.665372629992,29910.186694260003,53230.80555 2026-04-07,17:01:56.000,97,11150383,6165,0,1775581315,13141.665372629992,27142.634814089994,53230.791575760006 2026-04-07,17:01:58.000,97,11150405,6365,0,1775581317,13141.692317870002,29448.990314880008,53230.770614400004 2026-04-07,17:01:59.000,97,11150406,5684,0,1775581318,13141.739472039997,28526.449524390002,53230.74965304 2026-04-07,17:02:00.000,97,11150434,5765,0,1775581319,13141.752944660002,28065.210850229996,53230.7007432 2026-04-07,17:02:01.000,97,11150444,5565,0,1775581320,13141.793362520002,32216.683177650004,53230.75664016 2026-04-07,17:02:02.000,97,11150414,5725,0,1775581321,13141.806835139992,31755.359913930006,53230.76362728001 2026-04-07,17:02:03.000,97,11150418,5884,0,1775581322,13141.860725619998,28526.491819169998,53230.721704560005 2026-04-07,17:02:04.000,97,11150389,6284,0,1775581323,13141.880934549998,30832.861418219996,53230.78458864001 2026-04-07,17:02:05.000,97,11150424,6084,0,1775581324,13141.907879789993,29910.264234689996,53230.770614400004 2026-04-07,17:02:06.000,97,11150404,5805,0,1775581325,13141.955033959988,30832.80502518,53230.80555 2026-04-07,17:02:07.000,97,11150394,5645,0,1775581326,13141.955033959988,28526.47772091,53230.81952424 2026-04-07,17:02:09.000,97,11150427,6365,0,1775581328,13142.015660749988,34061.68721819999,53230.770614400004 2026-04-07,17:02:10.000,97,11150406,5725,0,1775581329,13141.995451819988,28065.203801099997,53230.83349848001 2026-04-07,17:02:11.000,97,11150467,6284,0,1775581330,13142.022397059998,32677.921851809995,53230.73567880001 2026-04-07,17:02:12.000,97,11150437,6365,0,1775581331,13142.022397059998,33139.20282075,53230.78458864001 2026-04-07,17:02:13.000,97,11150430,5725,0,1775581332,13142.042605989998,30832.854369089997,53230.85445984 2026-04-07,17:02:14.000,97,11150381,6405,0,1775581333,13142.076287539989,25758.97518465,53230.82651136 2026-04-07,17:02:15.000,97,11150398,5884,0,1775581334,13142.049342299993,26681.56531905,53230.85445984 2026-04-07,17:02:16.000,97,11150425,6485,0,1775581335,13142.062814919998,32216.86645503,53230.85445984 2026-04-07,17:02:17.000,97,11150408,5765,0,1775581336,13142.029133369993,33139.449540300004,53230.78458864001 2026-04-07,17:02:18.000,97,11150449,6284,0,1775581337,13142.029133369993,33139.48478595,53230.85445984 2026-04-07,17:02:20.000,97,11150430,6205,0,1775581339,13142.069551229994,29910.673084230002,53230.89638256 2026-04-07,17:02:21.000,97,11150432,5805,0,1775581340,13142.076287539989,26681.833185990006,53230.92433104 2026-04-07,17:02:22.000,97,11150485,6284,0,1775581341,13142.069551229994,27143.107105799994,53230.959266640006 2026-04-07,17:02:23.000,97,11150457,6205,0,1775581342,13142.062814919998,30372.066839249994,53230.98022800001 2026-04-07,17:02:24.000,97,11150414,5765,0,1775581343,13142.089760159994,29449.533097890002,53231.00118936001 2026-04-07,17:02:25.000,97,11150400,5884,0,1775581344,13142.069551229994,33139.759702020005,53230.938305280004 2026-04-07,17:02:26.000,97,11150420,6084,0,1775581345,13142.049342299993,28988.26622721,53230.88240832001 2026-04-07,17:02:27.000,97,11150440,5805,0,1775581346,13142.116705399989,31294.628777129998,53230.96625376 2026-04-07,17:02:28.000,97,11150440,5805,0,1775581347,13142.096496469989,30833.333709929997,53230.89638256 2026-04-07,17:02:29.000,97,11150477,6365,0,1775581348,13142.136914329989,26681.931873809997,53230.86843408 2026-04-07,17:02:31.000,97,11150473,6445,0,1775581350,13142.244695289999,27604.416271259994,53230.99420224 2026-04-07,17:02:32.000,97,11150463,6284,0,1775581351,13142.29858576999,29449.511950500004,53230.91734392 2026-04-07,17:02:33.000,97,11150458,5884,0,1775581352,13142.291849459994,26681.89662816,53230.938305280004 2026-04-07,17:02:34.000,97,11150401,6005,0,1775581353,13142.29858576999,30833.326660799998,53230.96625376 2026-04-07,17:02:35.000,97,11150425,6205,0,1775581354,13142.312058389994,30372.095035770006,53230.92433104 2026-04-07,17:02:36.000,97,11150412,5965,0,1775581355,13142.332267319995,21607.841215470005,53231.02215072 2026-04-07,17:02:37.000,97,11150420,5805,0,1775581356,13142.392894109995,26220.502873139994,53230.96625376 2026-04-07,17:02:38.000,97,11150450,5925,0,1775581357,13142.41983934999,28988.11114635,53231.02215072 2026-04-07,17:02:39.000,97,11150473,6445,0,1775581358,13142.44678459,29910.602592929994,53231.03612496 2026-04-07,17:02:40.000,97,11150454,5725,0,1775581359,13142.48720245,27142.952024939994,53231.05009920001 2026-04-07,17:02:42.000,97,11150464,5925,0,1775581361,13142.534356619995,28987.9349181,53231.09202192 2026-04-07,17:02:43.000,97,11150454,5684,0,1775581362,13142.58151078999,29910.433413809995,53231.05009920001 2026-04-07,17:02:44.000,97,11150418,5845,0,1775581363,13142.5882471,31294.198780200008,53231.13394464 2026-04-07,17:02:45.000,97,11150407,6324,0,1775581364,13142.655610199996,30832.875516479995,53231.07804768001 2026-04-07,17:02:46.000,97,11150442,5965,0,1775581365,13142.709500680001,28526.491819169998,53231.09900904001 2026-04-07,17:02:47.000,97,11150451,6205,0,1775581366,13142.729709610001,29910.313578600006,53231.05009920001 2026-04-07,17:02:48.000,97,11150423,6245,0,1775581367,13142.770127470001,32677.8725079,53230.98721512 2026-04-07,17:02:49.000,97,11150420,5765,0,1775581368,13142.824017949992,34061.69426733001,53231.0850348 2026-04-07,17:02:50.000,97,11150452,5684,0,1775581369,13142.817281639997,31755.366963060005,53231.14791888001 2026-04-07,17:02:51.000,97,11150414,5645,0,1775581370,13142.884644739992,28065.189702839998,53231.18285448 2026-04-07,17:02:53.000,97,11150433,6365,0,1775581372,13142.898117359997,26681.445483839998,53231.23176432 2026-04-07,17:02:54.000,97,11150430,5684,0,1775581373,13142.918326289997,27142.663010610006,53231.1898416 2026-04-07,17:02:55.000,97,11150431,6365,0,1775581374,13142.931798910002,23913.830161499995,53231.16189312 2026-04-07,17:02:56.000,97,11150441,6245,0,1775581375,13142.999162009997,27604.00742172,53231.11298328 2026-04-07,17:02:57.000,97,11150421,6205,0,1775581376,13142.992425700002,30832.946007780003,53231.126957520006 2026-04-07,17:02:58.000,97,11150393,6324,0,1775581377,13143.005898319992,29910.398168159998,53231.14093176 2026-04-07,17:02:59.000,97,11150454,5765,0,1775581378,13143.059788799997,26220.28435011,53231.14093176 2026-04-07,17:03:00.000,97,11150443,6284,0,1775581379,13143.053052490002,32216.746619819998,53231.24573856001 2026-04-07,17:03:01.000,97,11150500,5965,0,1775581380,13143.079997729998,26681.530073400005,53231.18285448 2026-04-07,17:03:02.000,97,11150412,5765,0,1775581381,13143.187778689993,26681.537122530004,53231.21779008001 2026-04-07,17:03:04.000,97,11150417,6365,0,1775581383,13143.127151899993,34984.432433459995,53231.273687040004 2026-04-07,17:03:05.000,97,11150437,6365,0,1775581384,13143.140624519998,29449.22293617,53231.30163552 2026-04-07,17:03:06.000,97,11150432,5725,0,1775581385,13143.120415589998,28526.7808335,53231.329584 2026-04-07,17:03:07.000,97,11150402,5925,0,1775581386,13143.147360829993,31294.410254100003,53231.32259688 2026-04-07,17:03:08.000,97,11150416,5884,0,1775581387,13143.120415589998,31294.45959801,53231.23176432 2026-04-07,17:03:09.000,97,11150425,6284,0,1775581388,13143.059788799997,26220.573364440002,53231.2597128 2026-04-07,17:03:10.000,97,11150445,6565,0,1775581389,13143.093470350002,28065.704289329995,53231.329584 2026-04-07,17:03:11.000,97,11150389,6165,0,1775581390,13143.012634630002,27604.451516910005,53231.32259688 2026-04-07,17:03:12.000,97,11150416,5684,0,1775581391,13143.073261420002,33601.047720090006,53231.32259688 2026-04-07,17:03:13.000,97,11150384,5925,0,1775581392,13143.019370939997,30833.439446880002,53231.329584 2026-04-07,17:03:15.000,97,11150449,6445,0,1775581394,13143.005898319992,29449.674080490004,53231.32259688 2026-04-07,17:03:16.000,97,11150460,6005,0,1775581395,13142.904853669992,28527.133289999998,53231.23875144001 2026-04-07,17:03:17.000,97,11150447,5405,0,1775581396,13142.925062599992,25298.208802199995,53231.31560976001 2026-04-07,17:03:18.000,97,11150431,6245,0,1775581397,13142.898117359997,28988.42130807,53231.26669992001 2026-04-07,17:03:19.000,97,11150392,5884,0,1775581398,13142.864435809992,28527.083946090002,53231.224777200005 2026-04-07,17:03:20.000,97,11150421,6324,0,1775581399,13142.817281639997,28065.901664970006,53231.31560976001 2026-04-07,17:03:21.000,97,11150396,5965,0,1775581400,13142.884644739992,25759.560262440005,53231.31560976001 2026-04-07,17:03:22.000,97,11150403,6365,0,1775581401,13142.884644739992,30833.516987309995,53231.294648400006 2026-04-07,17:03:23.000,97,11150462,5205,0,1775581402,13142.817281639997,30372.278313150004,53231.37849384 2026-04-07,17:03:24.000,97,11150437,6405,0,1775581403,13142.770127470001,32678.647912200002,53231.37849384 2026-04-07,17:03:26.000,97,11150409,6365,0,1775581405,13142.763391159991,27604.705285589996,53231.2597128 2026-04-07,17:03:27.000,97,11150426,5805,0,1775581406,13142.763391159991,28527.246076080002,53231.329584 2026-04-07,17:03:28.000,97,11150432,6084,0,1775581407,13142.729709610001,28527.239026950003,53231.30862264 2026-04-07,17:03:29.000,97,11150422,5965,0,1775581408,13142.743182229991,33140.020519829995,53231.23875144001 2026-04-07,17:03:30.000,97,11150425,6365,0,1775581409,13142.749918540001,31756.248104309998,53231.294648400006 2026-04-07,17:03:31.000,97,11150432,5925,0,1775581410,13142.743182229991,29911.117179420005,53231.329584 2026-04-07,17:03:32.000,97,11150394,5645,0,1775581411,13142.763391159991,30372.398148360007,53231.36451960001 2026-04-07,17:03:33.000,97,11150377,6124,0,1775581412,13142.776863779996,31294.945987979998,53231.28766128001 2026-04-07,17:03:34.000,97,11150416,5765,0,1775581413,13142.736445919996,30372.32060793,53231.25272568 2026-04-07,17:03:35.000,97,11150463,5965,0,1775581414,13142.749918540001,28065.929861490004,53231.26669992001 2026-04-07,17:03:37.000,97,11150423,6205,0,1775581416,13142.729709610001,28527.217879560005,53231.23875144001 2026-04-07,17:03:38.000,97,11150429,6284,0,1775581417,13142.736445919996,32678.690206979998,53231.224777200005 2026-04-07,17:03:39.000,97,11150439,6605,0,1775581418,13142.743182229991,28988.371964160004,53231.31560976001 2026-04-07,17:03:40.000,97,11150440,5765,0,1775581419,13142.722973299991,30372.228969239994,53231.35054536 2026-04-07,17:03:41.000,97,11150455,6165,0,1775581420,13142.702764369991,27143.233990139997,53231.31560976001 2026-04-07,17:03:42.000,97,11150441,6365,0,1775581421,13142.716236989996,31294.671071909994,53231.28766128001 2026-04-07,17:03:43.000,97,11150419,6245,0,1775581422,13142.682555439991,26220.728445300003,53231.23875144001 2026-04-07,17:03:44.000,97,11150437,6284,0,1775581423,13142.68929175,31294.678121040008,53231.28766128001 2026-04-07,17:03:45.000,97,11150394,5765,0,1775581424,13142.68929175,28526.992307399996,53231.26669992001 2026-04-07,17:03:46.000,97,11150434,5765,0,1775581425,13142.675819129996,27143.18464623,53231.31560976001 2026-04-07,17:03:48.000,97,11150416,6084,0,1775581427,13142.716236989996,29910.602592929994,53231.294648400006 2026-04-07,17:03:49.000,97,11150422,5725,0,1775581428,13142.776863779996,31294.42435236,53231.26669992001 2026-04-07,17:03:50.000,97,11150383,6205,0,1775581429,13142.763391159991,28065.521011949997,53231.294648400006 2026-04-07,17:03:51.000,97,11150442,5725,0,1775581430,13142.763391159991,28526.668047419997,53231.32259688 2026-04-07,17:03:52.000,97,11150456,5884,0,1775581431,13142.783600089992,36829.40827749,53231.28766128001 2026-04-07,17:03:53.000,97,11150391,6324,0,1775581432,13142.824017949992,34984.22800869,53231.294648400006 2026-04-07,17:03:54.000,97,11150393,6284,0,1775581433,13142.864435809992,37290.43547775,53231.329584 2026-04-07,17:03:55.000,97,11150476,5765,0,1775581434,13142.925062599992,29910.05980992,53231.35054536 2026-04-07,17:03:56.000,97,11150452,5725,0,1775581435,13142.952007840002,28064.872491989998,53231.40644232001 2026-04-07,17:03:57.000,97,11150434,5605,0,1775581436,13143.005898319992,23913.407213700004,53231.33657112001 2026-04-07,17:03:59.000,97,11150442,6005,0,1775581438,13143.019370939997,32216.055805080003,53231.32259688 2026-04-07,17:04:00.000,97,11150436,5805,0,1775581439,13143.032843560002,31754.739590490004,53231.30862264 2026-04-07,17:04:01.000,97,11150408,5884,0,1775581440,13143.086734039993,28987.067875110006,53231.41342944001 2026-04-07,17:04:02.000,97,11150439,6124,0,1775581441,13143.127151899993,28064.435445929994,53231.462339280006 2026-04-07,17:04:03.000,97,11150454,5925,0,1775581442,13143.133888210003,29448.158517539996,53231.44836504 2026-04-07,17:04:04.000,97,11150381,6365,0,1775581443,13143.214723929988,31293.204852869996,53231.4693264 2026-04-07,17:04:05.000,97,11150367,6324,0,1775581444,13143.234932859988,30831.811097850004,53231.45535216001 2026-04-07,17:04:06.000,97,11150401,6124,0,1775581445,13143.282087029998,29909.199816060005,53231.51823624 2026-04-07,17:04:07.000,97,11150364,5725,0,1775581446,13143.349450129994,33599.22904455,53231.53221048001 2026-04-07,17:04:08.000,97,11150404,6005,0,1775581447,13143.376395369989,30370.304556749994,53231.4693264 2026-04-07,17:04:10.000,97,11150404,5884,0,1775581449,13143.470703709994,28986.461649930003,53231.53221048001 2026-04-07,17:04:11.000,97,11150387,6124,0,1775581450,13143.45723108999,30370.212918060002,53231.62304304001 2026-04-07,17:04:12.000,97,11150397,6245,0,1775581451,13143.490912639994,27602.668087020007,53231.62304304001 2026-04-07,17:04:13.000,97,11150452,5805,0,1775581452,13143.55827573999,24835.08801033,53231.62304304001 2026-04-07,17:04:14.000,97,11150423,6445,0,1775581453,13143.59869359999,29908.93899825,53231.63701728 2026-04-07,17:04:15.000,97,11150473,6445,0,1775581454,13143.60542991,27602.668087020007,53231.6440044 2026-04-07,17:04:16.000,97,11150408,5725,0,1775581455,13143.62563884,29908.93899825,53231.68592712 2026-04-07,17:04:17.000,97,11150382,6005,0,1775581456,13143.67952931999,30370.156525020007,53231.609068800004 2026-04-07,17:04:18.000,97,11150382,5884,0,1775581457,13143.70647456,27602.562350070002,53231.68592712 2026-04-07,17:04:19.000,97,11150412,5725,0,1775581458,13143.713210869995,24834.975224249996,53231.76278544 2026-04-07,17:04:21.000,97,11150385,6445,0,1775581460,13143.76036503999,27602.555300940003,53231.75579832 2026-04-07,17:04:22.000,97,11150386,5965,0,1775581461,13143.76710135,28986.34181472,53231.776759680004 2026-04-07,17:04:23.000,97,11150393,6084,0,1775581462,13143.773837659995,26218.754688900008,53231.76278544 2026-04-07,17:04:24.000,97,11150412,6005,0,1775581463,13143.753628729995,29447.524095839995,53231.7138756 2026-04-07,17:04:25.000,97,11150430,5725,0,1775581464,13143.773837659995,29447.495899319998,53231.79073392001 2026-04-07,17:04:26.000,97,11150471,6245,0,1775581465,13143.78731028,30831.240118319998,53231.76278544 2026-04-07,17:04:27.000,97,11150420,5684,0,1775581466,13143.753628729995,24834.813094259996,53231.76278544 2026-04-07,17:04:28.000,97,11150460,5765,0,1775581467,13143.74015610999,34521.375083759995,53231.797721040006 2026-04-07,17:04:29.000,97,11150417,6124,0,1775581468,13143.74015610999,29447.46065367,53231.80470816 2026-04-07,17:04:30.000,97,11150425,6284,0,1775581469,13143.733419799995,23450.991334830003,53231.797721040006 2026-04-07,17:04:32.000,97,11150418,5805,0,1775581471,13143.76036503999,28986.066898649995,53231.79073392001 2026-04-07,17:04:33.000,97,11150416,5884,0,1775581472,13143.693001939995,31753.590582300007,53231.81868240001 2026-04-07,17:04:34.000,97,11150404,6084,0,1775581473,13143.672793009995,31753.555336649995,53231.82566952 2026-04-07,17:04:35.000,97,11150403,6045,0,1775581474,13143.68626563,28063.455616859996,53231.76278544 2026-04-07,17:04:36.000,97,11150404,5884,0,1775581475,13143.63911145999,29908.45260828,53231.74881120001 2026-04-07,17:04:37.000,97,11150410,6084,0,1775581476,13143.61890252999,26218.338790230002,53231.74182408001 2026-04-07,17:04:38.000,97,11150433,6205,0,1775581477,13143.64584777,32675.990390189996,53231.797721040006 2026-04-07,17:04:39.000,97,11150410,5965,0,1775581478,13143.64584777,28063.356929040005,53231.80470816 2026-04-07,17:04:40.000,97,11150457,6405,0,1775581479,13143.62563884,27602.075960100003,53231.7837468 2026-04-07,17:04:41.000,97,11150363,6124,0,1775581480,13143.63911145999,26679.591562650006,53231.846630880005 2026-04-07,17:04:43.000,97,11150424,6084,0,1775581482,13143.60542991,32214.66007734,53231.88855360001 2026-04-07,17:04:44.000,97,11150435,6324,0,1775581483,13143.58522098,34982.21900664001,53231.79073392001 2026-04-07,17:04:45.000,97,11150429,6084,0,1775581484,13143.56501205,30830.852416170004,53231.82566952 2026-04-07,17:04:46.000,97,11150430,6165,0,1775581485,13143.57848466999,26218.268298929994,53231.776759680004 2026-04-07,17:04:47.000,97,11150404,5925,0,1775581486,13143.531330499995,28063.279388609997,53231.82566952 2026-04-07,17:04:48.000,97,11150391,6205,0,1775581487,13143.55827573999,31292.091090329995,53231.81169528 2026-04-07,17:04:49.000,97,11150413,6245,0,1775581488,13143.56501205,32675.905800630004,53231.88855360001 2026-04-07,17:04:50.000,97,11150406,5684,0,1775581489,13143.490912639994,27140.851384199996,53231.79073392001 2026-04-07,17:04:51.000,97,11150408,5845,0,1775581490,13143.50438526,34520.99443074,53231.83265664 2026-04-07,17:04:52.000,97,11150408,5684,0,1775581491,13143.4639674,29447.080000650007,53231.797721040006 2026-04-07,17:04:54.000,97,11150402,5925,0,1775581493,13143.50438526,33137.22201522,53231.7837468 2026-04-07,17:04:55.000,97,11150401,6324,0,1775581494,13143.45723108999,26679.549267869996,53231.76977256001 2026-04-07,17:04:56.000,97,11150380,5965,0,1775581495,13143.45723108999,33137.22906435,53231.797721040006 2026-04-07,17:04:57.000,97,11150401,6205,0,1775581496,13143.450494779994,34520.96623422,53231.83265664 2026-04-07,17:04:58.000,97,11150402,5925,0,1775581497,13143.450494779994,27140.928924630003,53231.81169528 2026-04-07,17:04:59.000,97,11150375,6324,0,1775581498,13143.45723108999,33137.27840826,53231.7837468 2026-04-07,17:05:00.000,97,11150387,6245,0,1775581499,13143.430285849994,32675.990390189996,53231.83964376001 2026-04-07,17:05:01.000,97,11150393,6205,0,1775581500,13143.410076919994,33598.53118068,53231.72086272001 2026-04-07,17:05:02.000,97,11150384,5725,0,1775581501,13143.39660429999,22067.021543669995,53231.76278544 2026-04-07,17:05:03.000,97,11150394,5805,0,1775581502,13143.443758469999,27602.153500529996,53231.73483696 2026-04-07,17:05:05.000,97,11150418,5965,0,1775581504,13143.423549539999,28524.673143630003,53231.76977256001 2026-04-07,17:05:06.000,97,11150378,5925,0,1775581505,13143.362922749999,25757.114214329995,53231.69291424 2026-04-07,17:05:07.000,97,11150383,6245,0,1775581506,13143.383131679999,31292.21797467,53231.82566952 2026-04-07,17:05:08.000,97,11150346,6084,0,1775581507,13143.389867989994,34520.945086830005,53231.74182408001 2026-04-07,17:05:09.000,97,11150375,6445,0,1775581508,13143.349450129994,28524.503964510004,53231.80470816 2026-04-07,17:05:10.000,97,11150387,6124,0,1775581509,13143.41681322999,27601.95612489,53231.797721040006 2026-04-07,17:05:11.000,97,11150425,6324,0,1775581510,13143.39660429999,28985.658049110003,53231.797721040006 2026-04-07,17:05:12.000,97,11150447,6205,0,1775581511,13143.41681322999,28063.159553399993,53231.81868240001 2026-04-07,17:05:13.000,97,11150396,5684,0,1775581512,13143.423549539999,30369.395218980004,53231.7837468 2026-04-07,17:05:14.000,97,11150440,5925,0,1775581513,13143.41681322999,29446.81918284,53231.797721040006 2026-04-07,17:05:16.000,97,11150439,6525,0,1775581515,13143.410076919994,31291.71043731,53231.7837468 2026-04-07,17:05:17.000,97,11150427,6245,0,1775581516,13143.389867989994,28062.856440810006,53231.83265664 2026-04-07,17:05:18.000,97,11150381,6084,0,1775581517,13143.362922749999,29907.867530489995,53231.76278544 2026-04-07,17:05:19.000,97,11150428,5925,0,1775581518,13143.356186439989,23450.22297966,53231.727849840005 2026-04-07,17:05:20.000,97,11150433,6205,0,1775581519,13143.288823339994,32675.285477190002,53231.853618 2026-04-07,17:05:21.000,97,11150464,5645,0,1775581520,13143.248405479993,28062.743654730002,53231.74182408001 2026-04-07,17:05:22.000,97,11150415,6205,0,1775581521,13143.228196549993,30830.154552299995,53231.83964376001 2026-04-07,17:05:23.000,97,11150444,6084,0,1775581522,13143.295559649989,25756.317662639995,53231.83964376001 2026-04-07,17:05:24.000,97,11150402,5925,0,1775581523,13143.255141789989,26678.809109220005,53231.776759680004 2026-04-07,17:05:25.000,97,11150395,6124,0,1775581524,13143.234932859988,32213.814181740003,53231.80470816 2026-04-07,17:05:27.000,97,11150382,5965,0,1775581526,13143.201251309998,27601.201867979995,53231.79073392001 2026-04-07,17:05:28.000,97,11150429,6284,0,1775581527,13143.147360829993,30368.683256849996,53231.79073392001 2026-04-07,17:05:29.000,97,11150377,6205,0,1775581528,13143.133888210003,26678.654028360004,53231.7837468 2026-04-07,17:05:30.000,97,11150421,6205,0,1775581529,13143.106942969993,28984.91084133,53231.82566952 2026-04-07,17:05:31.000,97,11150441,6165,0,1775581530,13143.079997729998,27601.14547494,53231.776759680004 2026-04-07,17:05:32.000,97,11150417,6365,0,1775581531,13143.079997729998,26678.597635319995,53231.797721040006 2026-04-07,17:05:33.000,97,11150479,6445,0,1775581532,13143.127151899993,30368.65506033,53231.82566952 2026-04-07,17:05:34.000,97,11150471,6284,0,1775581533,13143.079997729998,29907.458680950003,53231.846630880005 2026-04-07,17:05:35.000,97,11150421,6405,0,1775581534,13143.032843560002,29907.430484430006,53231.853618 2026-04-07,17:05:36.000,97,11150426,5925,0,1775581535,13143.093470350002,25756.169630909993,53231.81868240001 2026-04-07,17:05:38.000,97,11150419,6324,0,1775581537,13143.100206659998,31291.2381456,53231.83964376001 2026-04-07,17:05:39.000,97,11150418,6005,0,1775581538,13143.140624519998,29446.304596350004,53231.83265664 2026-04-07,17:05:40.000,97,11150399,6165,0,1775581539,13143.133888210003,24833.783921280003,53231.776759680004 2026-04-07,17:05:41.000,97,11150422,5725,0,1775581540,13143.181042379998,33597.685285080006,53231.83964376001 2026-04-07,17:05:42.000,97,11150463,6165,0,1775581541,13143.201251309998,29446.445578950006,53231.83265664 2026-04-07,17:05:43.000,97,11150434,6084,0,1775581542,13143.241669169998,27601.406292750005,53231.81868240001 2026-04-07,17:05:44.000,97,11150448,5925,0,1775581543,13143.255141789989,23911.461653820006,53231.853618 2026-04-07,17:05:45.000,97,11150388,5845,0,1775581544,13143.268614409993,33597.89675898,53231.853618 2026-04-07,17:05:46.000,97,11150380,5805,0,1775581545,13143.268614409993,28524.130360619994,53231.88156648 2026-04-07,17:05:47.000,97,11150386,5725,0,1775581546,13143.309032269994,27601.737601860004,53231.90951496001 2026-04-07,17:05:49.000,97,11150455,6525,0,1775581548,13143.41681322999,26218.070923289997,53231.95143768 2026-04-07,17:05:50.000,97,11150394,5925,0,1775581549,13143.41681322999,28524.419374949997,53231.90252784 2026-04-07,17:05:51.000,97,11150395,6324,0,1775581550,13143.423549539999,34059.642970500005,53231.93746344001 2026-04-07,17:05:52.000,97,11150453,6405,0,1775581551,13143.50438526,30830.866514430003,53231.944450560004 2026-04-07,17:05:53.000,97,11150514,5845,0,1775581552,13143.55827573999,27140.81613855,53231.93047632 2026-04-07,17:05:54.000,97,11150378,5884,0,1775581553,13143.531330499995,28063.448567729996,53231.95143768 2026-04-07,17:05:55.000,97,11150395,6165,0,1775581554,13143.612166219995,31292.330760750003,53231.9933604 2026-04-07,17:05:56.000,97,11150441,6165,0,1775581555,13143.672793009995,29908.487853929997,53232.028296 2026-04-07,17:05:57.000,97,11150472,5925,0,1775581556,13143.71994717999,32676.004488449995,53232.05624448001 2026-04-07,17:05:58.000,97,11150383,6165,0,1775581557,13143.78057396999,28985.932965180007,53232.02130888 2026-04-07,17:06:00.000,97,11150444,5884,0,1775581559,13143.874882309996,27140.80908942,53231.9933604 2026-04-07,17:06:01.000,97,11150420,5884,0,1775581560,13143.915300169996,28524.588554069996,53232.00034752 2026-04-07,17:06:02.000,97,11150440,5965,0,1775581561,13143.948981720001,26679.49992396,53232.09118008 2026-04-07,17:06:03.000,97,11150393,6205,0,1775581562,13144.002872199992,23911.891650749996,53232.11912856 2026-04-07,17:06:04.000,97,11150406,5684,0,1775581563,13144.002872199992,27601.95612489,53232.12611568001 2026-04-07,17:06:05.000,97,11150410,5845,0,1775581564,13144.023081129992,28985.6791965,53232.11912856 2026-04-07,17:06:06.000,97,11150386,5805,0,1775581565,13144.056762679997,28985.601656069994,53232.0981672 2026-04-07,17:06:07.000,97,11150431,6205,0,1775581566,13144.063498989992,26679.239106149995,53232.0981672 2026-04-07,17:06:08.000,97,11150373,6324,0,1775581567,13144.043290059992,27601.688257949994,53232.19598688 2026-04-07,17:06:09.000,97,11150431,6405,0,1775581568,13144.130862090002,29907.881628749994,53232.22393536001 2026-04-07,17:06:11.000,97,11150433,6324,0,1775581570,13144.083707919992,28524.116262359996,53232.2379096 2026-04-07,17:06:12.000,97,11150396,5684,0,1775581571,13144.090444230002,27601.61071752,53232.230922480005 2026-04-07,17:06:13.000,97,11150375,6045,0,1775581572,13144.083707919992,28062.856440810006,53232.279832320004 2026-04-07,17:06:14.000,97,11150424,5845,0,1775581573,13144.083707919992,28524.130360619994,53232.26585808 2026-04-07,17:06:15.000,97,11150415,6324,0,1775581574,13144.097180539997,29446.607708940006,53232.27284520001 2026-04-07,17:06:16.000,97,11150448,6005,0,1775581575,13144.090444230002,30830.457664889997,53232.2379096 2026-04-07,17:06:17.000,97,11150388,5925,0,1775581576,13144.070235300002,35443.027683869994,53232.28681944 2026-04-07,17:06:18.000,97,11150434,5925,0,1775581577,13144.070235300002,29907.96621831,53232.26585808 2026-04-07,17:06:19.000,97,11150412,6045,0,1775581578,13144.103916849992,28985.481820860005,53232.279832320004 2026-04-07,17:06:20.000,97,11150450,5884,0,1775581579,13144.124125779992,31753.04075016,53232.349703520005 2026-04-07,17:06:22.000,97,11150437,6525,0,1775581581,13144.171279950002,21605.47975692,53232.32874216 2026-04-07,17:06:23.000,97,11150412,5884,0,1775581582,13144.218434119997,37288.16565789,53232.28681944 2026-04-07,17:06:24.000,97,11150418,5565,0,1775581583,13144.198225189997,31291.86551817,53232.3077808 2026-04-07,17:06:25.000,97,11150449,6525,0,1775581584,13144.218434119997,27140.576468130006,53232.35669064 2026-04-07,17:06:26.000,97,11150409,6324,0,1775581585,13144.258851979997,28063.194799050005,53232.377652 2026-04-07,17:06:27.000,97,11150261,6284,0,1775581586,13144.312742460002,29446.960165440003,53232.40560048 2026-04-07,17:06:28.000,97,11150249,6245,0,1775581587,13144.312742460002,28063.25119209,53232.43354896 2026-04-07,17:06:29.000,97,11150284,5725,0,1775581588,13144.359896629998,25756.923887819998,53232.40560048 2026-04-07,17:06:30.000,97,11150324,5965,0,1775581589,13144.339687699998,32675.856456719994,53232.42656184 2026-04-07,17:06:31.000,97,11150282,6045,0,1775581590,13144.319478769998,28063.222995570002,53232.349703520005 2026-04-07,17:06:33.000,97,11150220,5805,0,1775581592,13144.346424009993,28063.180700790006,53232.45451032 2026-04-07,17:06:34.000,97,11150220,5684,0,1775581593,13144.326215079993,28524.412325819998,53232.48944592001 2026-04-07,17:06:35.000,97,11150410,5925,0,1775581594,13144.332951390003,28524.37003104,53232.41258760001 2026-04-07,17:06:36.000,97,11150392,5765,0,1775581595,13144.326215079993,28524.348883650004,53232.447523200004 2026-04-07,17:06:37.000,97,11150417,6005,0,1775581596,13144.326215079993,32214.420406920006,53232.44053608001 2026-04-07,17:06:38.000,97,11150426,5845,0,1775581597,13144.326215079993,27140.520075089997,53232.47547168 2026-04-07,17:06:39.000,97,11150476,6005,0,1775581598,13144.353160320003,31753.075995809995,53232.48944592001 2026-04-07,17:06:40.000,97,11150428,5965,0,1775581599,13144.386841869993,27601.645963169998,53232.517394400005 2026-04-07,17:06:41.000,97,11150463,6165,0,1775581600,13144.346424009993,25295.325708029995,53232.47547168 2026-04-07,17:06:42.000,97,11150451,6124,0,1775581601,13144.326215079993,28062.800047769997,53232.58027848001 2026-04-07,17:06:44.000,97,11150424,6124,0,1775581603,13144.238643049997,28524.038721930003,53232.48944592001 2026-04-07,17:06:45.000,97,11150405,6084,0,1775581604,13144.164543639992,28524.031672800003,53232.52438152 2026-04-07,17:06:46.000,97,11150385,6205,0,1775581605,13144.171279950002,33597.812169419994,53232.44053608001 2026-04-07,17:06:47.000,97,11150297,6485,0,1775581606,13144.157807329997,32214.039753899997,53232.53136864 2026-04-07,17:06:48.000,97,11150311,6124,0,1775581607,13144.164543639992,28523.996427150007,53232.57329136 2026-04-07,17:06:49.000,97,11150456,5884,0,1775581608,13144.171279950002,30830.239141860002,53232.566304240005 2026-04-07,17:06:50.000,97,11150413,6445,0,1775581609,13144.178016259997,30830.225043600003,53232.55931712001 2026-04-07,17:06:51.000,97,11150389,6205,0,1775581610,13144.191488880002,33597.74167812,53232.58027848001 2026-04-07,17:06:52.000,97,11150400,5645,0,1775581611,13144.144334709992,30830.168650559994,53232.615214080004 2026-04-07,17:06:53.000,97,11150423,6284,0,1775581612,13144.137598399997,27140.1464712,53232.566304240005 2026-04-07,17:06:55.000,97,11150406,5845,0,1775581614,13144.130862090002,26678.978288340004,53232.60822696001 2026-04-07,17:06:56.000,97,11150419,6365,0,1775581615,13144.103916849992,28985.19985566,53232.517394400005 2026-04-07,17:06:57.000,97,11150299,6365,0,1775581616,13144.110653160002,33136.53824961001,53232.53835576001 2026-04-07,17:06:58.000,97,11150246,5925,0,1775581617,13144.124125779992,30368.95817292,53232.517394400005 2026-04-07,17:06:59.000,97,11150261,6365,0,1775581618,13144.137598399997,25295.149479779997,53232.55233 2026-04-07,17:07:00.000,97,11150241,6205,0,1775581619,13144.151071020002,34981.57048667999,53232.49643304 2026-04-07,17:07:01.000,97,11150411,6165,0,1775581620,13144.124125779992,32213.983360860002,53232.48944592001 2026-04-07,17:07:02.000,97,11150353,6405,0,1775581621,13144.144334709992,33597.88266072,53232.53136864 2026-04-07,17:07:03.000,97,11150416,5805,0,1775581622,13144.117389469997,28524.06691845,53232.54534288 2026-04-07,17:07:04.000,97,11150444,5845,0,1775581623,13144.090444230002,33136.707428730006,53232.517394400005 2026-04-07,17:07:06.000,97,11150438,5965,0,1775581625,13144.036553749997,34059.304612260006,53232.55931712001 2026-04-07,17:07:07.000,97,11150435,6284,0,1775581626,13144.070235300002,29446.868526749997,53232.53136864 2026-04-07,17:07:08.000,97,11150457,6365,0,1775581627,13144.063498989992,26218.000431990004,53232.58726560001 2026-04-07,17:07:09.000,97,11150441,6485,0,1775581628,13144.090444230002,32675.60973717,53232.50342016 2026-04-07,17:07:10.000,97,11150428,5765,0,1775581629,13144.070235300002,26679.3448431,53232.566304240005 2026-04-07,17:07:11.000,97,11150455,6205,0,1775581630,13144.063498989992,34982.021630999996,53232.60123984 2026-04-07,17:07:12.000,97,11150419,6165,0,1775581631,13144.063498989992,32675.701375859993,53232.53835576001 2026-04-07,17:07:13.000,97,11150455,6365,0,1775581632,13144.103916849992,28985.70034389,53232.53136864 2026-04-07,17:07:14.000,97,11150375,6485,0,1775581633,13144.056762679997,23450.610681809994,53232.55233 2026-04-07,17:07:15.000,97,11150445,6245,0,1775581634,13144.056762679997,29447.037705869996,53232.6222012 2026-04-07,17:07:17.000,97,11150388,5765,0,1775581636,13144.029817440001,29447.051804129995,53232.59425272 2026-04-07,17:07:18.000,97,11150431,6365,0,1775581637,13144.043290059992,26679.50697309,53232.50342016 2026-04-07,17:07:19.000,97,11150455,6284,0,1775581638,13144.063498989992,30830.824219650007,53232.46149744001 2026-04-07,17:07:20.000,97,11150440,5845,0,1775581639,13144.063498989992,33137.06693436,53232.45451032 2026-04-07,17:07:21.000,97,11150383,6405,0,1775581640,13144.144334709992,27140.717450729993,53232.41258760001 2026-04-07,17:07:22.000,97,11150381,6205,0,1775581641,13144.144334709992,33136.996443059994,53232.48944592001 2026-04-07,17:07:23.000,97,11150368,6005,0,1775581642,13144.218434119997,27140.569419000007,53232.55233 2026-04-07,17:07:24.000,97,11150403,6284,0,1775581643,13144.231906740002,30830.626844009996,53232.54534288 2026-04-07,17:07:25.000,97,11150382,6005,0,1775581644,13144.225170429992,30369.4234155,53232.58027848001 2026-04-07,17:07:26.000,97,11150376,5765,0,1775581645,13144.225170429992,27140.597615520004,53232.48944592001 2026-04-07,17:07:28.000,97,11150407,6365,0,1775581647,13144.306006149993,25756.74765957,53232.58726560001 2026-04-07,17:07:29.000,97,11150353,6365,0,1775581648,13144.346424009993,28524.23609757,53232.53835576001 2026-04-07,17:07:30.000,97,11150417,6365,0,1775581649,13144.306006149993,31291.86551817,53232.55233 2026-04-07,17:07:31.000,97,11150384,5805,0,1775581650,13144.386841869993,34520.578532069994,53232.58027848001 2026-04-07,17:07:32.000,97,11150417,6284,0,1775581651,13144.400314489998,30830.535205320004,53232.6222012 2026-04-07,17:07:33.000,97,11150357,6245,0,1775581652,13144.413787109988,34059.29051400001,53232.58726560001 2026-04-07,17:07:34.000,97,11150413,6205,0,1775581653,13144.474413899989,28062.898735590003,53232.59425272 2026-04-07,17:07:35.000,97,11150407,6365,0,1775581654,13144.433996039988,29907.952120050002,53232.57329136 2026-04-07,17:07:36.000,97,11150362,5965,0,1775581655,13144.407050799993,27601.667110559996,53232.54534288 2026-04-07,17:07:37.000,97,11150396,5725,0,1775581656,13144.433996039988,30369.10620465,53232.58726560001 2026-04-07,17:07:39.000,97,11150364,5845,0,1775581658,13144.440732349998,30368.979320309998,53232.636175440006 2026-04-07,17:07:40.000,97,11150381,6205,0,1775581659,13144.454204969988,31291.484865150007,53232.65713680001 2026-04-07,17:07:41.000,97,11150368,6005,0,1775581660,13144.467677589993,30368.979320309998,53232.67111104 2026-04-07,17:07:42.000,97,11150434,5645,0,1775581661,13144.514831759989,31291.421422979998,53232.67111104 2026-04-07,17:07:43.000,97,11150390,5884,0,1775581662,13144.487886519993,28523.820198899994,53232.67809816001 2026-04-07,17:07:44.000,97,11150392,5884,0,1775581663,13144.528304379994,30829.978324049996,53232.62918832001 2026-04-07,17:07:45.000,97,11150392,5925,0,1775581664,13144.454204969988,31752.490918020005,53232.66412392 2026-04-07,17:07:46.000,97,11150398,5725,0,1775581665,13144.427259729993,29446.220006789998,53232.60123984 2026-04-07,17:07:47.000,97,11150366,5925,0,1775581666,13144.413787109988,27139.815162090003,53232.66412392 2026-04-07,17:07:48.000,97,11150386,5925,0,1775581667,13144.427259729993,31752.328788030005,53232.64316256 2026-04-07,17:07:50.000,97,11150408,5765,0,1775581669,13144.373369249988,28523.545282830004,53232.685085280005 2026-04-07,17:07:51.000,97,11150382,6005,0,1775581670,13144.359896629998,27601.067934510007,53232.6222012 2026-04-07,17:07:52.000,97,11150385,6405,0,1775581671,13144.319478769998,29446.100171579994,53232.566304240005 2026-04-07,17:07:53.000,97,11150366,6005,0,1775581672,13144.339687699998,30368.61981468,53232.64316256 2026-04-07,17:07:54.000,97,11150373,6525,0,1775581673,13144.339687699998,30368.591618160004,53232.72002088 2026-04-07,17:07:55.000,97,11150385,6045,0,1775581674,13144.292533530002,31291.22404734,53232.76893072 2026-04-07,17:07:56.000,97,11150383,6324,0,1775581675,13144.265588289993,26678.654028360004,53232.60822696001 2026-04-07,17:07:57.000,97,11150348,6045,0,1775581676,13144.198225189997,32213.814181740003,53232.65713680001 2026-04-07,17:07:58.000,97,11150342,6084,0,1775581677,13144.178016259997,25756.26831873,53232.636175440006 2026-04-07,17:07:59.000,97,11150351,6405,0,1775581678,13144.157807329997,33597.60774465,53232.685085280005 2026-04-07,17:08:01.000,97,11150347,6525,0,1775581680,13144.090444230002,31752.737637569997,53232.65713680001 2026-04-07,17:08:02.000,97,11150340,5645,0,1775581681,13144.076971609997,30830.168650559994,53232.65713680001 2026-04-07,17:08:03.000,97,11150361,6324,0,1775581682,13144.043290059992,27140.111225550005,53232.66412392 2026-04-07,17:08:04.000,97,11150315,6365,0,1775581683,13144.023081129992,31752.765834089994,53232.64316256 2026-04-07,17:08:05.000,97,11150349,6245,0,1775581684,13143.962454339991,28524.038721930003,53232.6222012 2026-04-07,17:08:06.000,97,11150349,6045,0,1775581685,13143.948981720001,30369.10620465,53232.54534288 2026-04-07,17:08:07.000,97,11150349,6485,0,1775581686,13143.922036479991,26217.767810699996,53232.615214080004 2026-04-07,17:08:08.000,97,11150381,6124,0,1775581687,13143.895091239996,29446.593610680007,53232.59425272 2026-04-07,17:08:09.000,97,11150346,5884,0,1775581688,13143.922036479991,33598.023643320004,53232.58027848001 2026-04-07,17:08:10.000,97,11150337,6084,0,1775581689,13143.922036479991,29908.029660479995,53232.6222012 2026-04-07,17:08:12.000,97,11150359,6365,0,1775581691,13143.881618619991,28524.285441479995,53232.566304240005 2026-04-07,17:08:13.000,97,11150382,5884,0,1775581692,13143.84120075999,27140.569419000007,53232.59425272 2026-04-07,17:08:14.000,97,11150388,5925,0,1775581693,13143.84793707,33136.982344799995,53232.53136864 2026-04-07,17:08:15.000,97,11150386,5805,0,1775581694,13143.82772814,29908.177692209996,53232.53835576001 2026-04-07,17:08:16.000,97,11150365,6365,0,1775581695,13143.82772814,26679.401236139995,53232.566304240005 2026-04-07,17:08:17.000,97,11150354,5884,0,1775581696,13143.814255519996,30369.465710279997,53232.55233 2026-04-07,17:08:18.000,97,11150356,6124,0,1775581697,13143.753628729995,32675.701375859993,53232.50342016 2026-04-07,17:08:19.000,97,11150408,5725,0,1775581698,13143.74689242,28985.608705200008,53232.4824588 2026-04-07,17:08:20.000,97,11150372,5765,0,1775581699,13143.733419799995,29446.960165440003,53232.54534288 2026-04-07,17:08:21.000,97,11150317,6245,0,1775581700,13143.794046589996,29446.903772399994,53232.51040728001 2026-04-07,17:08:23.000,97,11150244,6124,0,1775581702,13143.80078289999,30830.59159836,53232.57329136 2026-04-07,17:08:24.000,97,11150388,5845,0,1775581703,13143.84120075999,29446.762789800006,53232.53136864 2026-04-07,17:08:25.000,97,11150380,5884,0,1775581704,13143.90856386,28062.969226889996,53232.57329136 2026-04-07,17:08:26.000,97,11150375,6205,0,1775581705,13143.935509099996,27140.414338140006,53232.59425272 2026-04-07,17:08:27.000,97,11150376,5884,0,1775581706,13143.982663269991,30830.42946837,53232.53835576001 2026-04-07,17:08:28.000,97,11150367,6205,0,1775581707,13144.016344819996,28985.340838260003,53232.58726560001 2026-04-07,17:08:29.000,97,11150392,5805,0,1775581708,13144.043290059992,26679.126320070005,53232.51040728001 2026-04-07,17:08:30.000,97,11150349,6405,0,1775581709,13144.043290059992,31291.668142530005,53232.55233 2026-04-07,17:08:31.000,97,11150351,6045,0,1775581710,13144.056762679997,28524.193802790003,53232.53136864 2026-04-07,17:08:32.000,97,11150265,6284,0,1775581711,13144.063498989992,30369.211941600006,53232.57329136 2026-04-07,17:08:34.000,97,11150231,6565,0,1775581713,13144.036553749997,32675.560393260006,53232.55931712001 2026-04-07,17:08:35.000,97,11150280,5565,0,1775581714,13144.090444230002,33598.19987157,53232.57329136 2026-04-07,17:08:36.000,97,11150397,6165,0,1775581715,13144.083707919992,31291.921911209996,53232.55931712001 2026-04-07,17:08:37.000,97,11150360,5765,0,1775581716,13144.097180539997,33598.23511722,53232.57329136 2026-04-07,17:08:38.000,97,11150389,6245,0,1775581717,13144.083707919992,24834.333753419996,53232.60822696001 2026-04-07,17:08:39.000,97,11150422,5925,0,1775581718,13144.103916849992,29447.016558479998,53232.64316256 2026-04-07,17:08:40.000,97,11150365,6324,0,1775581719,13144.144334709992,28985.749687799995,53232.636175440006 2026-04-07,17:08:41.000,97,11150390,6045,0,1775581720,13144.164543639992,25295.75570496,53232.6222012 2026-04-07,17:08:42.000,97,11150378,5925,0,1775581721,13144.184752569992,24373.236061860007,53232.6920724 2026-04-07,17:08:43.000,97,11150410,5645,0,1775581722,13144.204961499992,28985.84837562,53232.685085280005 2026-04-07,17:08:45.000,97,11150382,6045,0,1775581724,13144.238643049997,29447.242130640007,53232.65713680001 2026-04-07,17:08:46.000,97,11150373,6405,0,1775581725,13144.258851979997,28524.743634929997,53232.685085280005 2026-04-07,17:08:47.000,97,11150394,5565,0,1775581726,13144.272324600002,27140.992366799997,53232.72002088 2026-04-07,17:08:48.000,97,11150430,5925,0,1775581727,13144.218434119997,27140.999415929997,53232.65713680001 2026-04-07,17:08:49.000,97,11150373,6284,0,1775581728,13144.191488880002,32214.942042540002,53232.6222012 2026-04-07,17:08:50.000,97,11150397,6284,0,1775581729,13144.198225189997,26218.578460649995,53232.69905952 2026-04-07,17:08:51.000,97,11150405,6565,0,1775581730,13144.218434119997,32676.244158870002,53232.64316256 2026-04-07,17:08:52.000,97,11150395,6365,0,1775581731,13144.144334709992,33598.763801969995,53232.59425272 2026-04-07,17:08:53.000,97,11150382,5765,0,1775581732,13144.144334709992,28063.71643467,53232.67809816001 2026-04-07,17:08:54.000,97,11150385,6525,0,1775581733,13144.137598399997,30369.980296769994,53232.65713680001 2026-04-07,17:08:56.000,97,11150400,5884,0,1775581735,13144.076971609997,35905.14045015001,53232.64316256 2026-04-07,17:08:57.000,97,11150337,6165,0,1775581736,13144.029817440001,27141.10515288,53232.60822696001 2026-04-07,17:08:58.000,97,11150379,6445,0,1775581737,13144.036553749997,24373.48278141,53232.636175440006 2026-04-07,17:08:59.000,97,11150376,5925,0,1775581738,13143.989399580001,25296.07996494,53232.66412392 2026-04-07,17:09:00.000,97,11150367,6485,0,1775581739,13143.982663269991,28524.912814049996,53232.60822696001 2026-04-07,17:09:01.000,97,11150363,6284,0,1775581740,13143.996135889996,30831.2119218,53232.65713680001 2026-04-07,17:09:02.000,97,11150387,6045,0,1775581741,13143.982663269991,24373.560321840007,53232.70604664001 2026-04-07,17:09:03.000,97,11150363,6324,0,1775581742,13143.996135889996,29447.369014979995,53232.72002088 2026-04-07,17:09:04.000,97,11150398,5884,0,1775581743,13143.90856386,32214.934993410003,53232.65713680001 2026-04-07,17:09:05.000,97,11150354,5884,0,1775581744,13143.88835493,30831.254216579997,53232.58726560001 2026-04-07,17:09:07.000,97,11150348,5965,0,1775581746,13143.854673379996,28524.835273620003,53232.55931712001 2026-04-07,17:09:08.000,97,11150370,5445,0,1775581747,13143.868146,26218.592558909993,53232.60822696001 2026-04-07,17:09:09.000,97,11150401,6124,0,1775581748,13143.814255519996,31753.787957940003,53232.57329136 2026-04-07,17:09:10.000,97,11150379,6205,0,1775581749,13143.773837659995,30831.261265709996,53232.6222012 2026-04-07,17:09:11.000,97,11150377,6205,0,1775581750,13143.753628729995,23912.34279507,53232.55233 2026-04-07,17:09:12.000,97,11150379,6084,0,1775581751,13143.72668349,29908.76277,53232.58027848001 2026-04-07,17:09:13.000,97,11150368,5725,0,1775581752,13143.71994717999,30370.050788070002,53232.53835576001 2026-04-07,17:09:14.000,97,11150384,5884,0,1775581753,13143.71994717999,31292.598627690008,53232.53136864 2026-04-07,17:09:15.000,97,11150398,5684,0,1775581754,13143.74015610999,29447.538194099994,53232.55931712001 2026-04-07,17:09:16.000,97,11150384,6045,0,1775581755,13143.70647456,25296.143407109994,53232.54534288 2026-04-07,17:09:18.000,97,11150392,5925,0,1775581757,13143.76710135,28986.229028639995,53232.53835576001 2026-04-07,17:09:19.000,97,11150358,6005,0,1775581758,13143.72668349,30369.959149379996,53232.566304240005 2026-04-07,17:09:20.000,97,11150377,6284,0,1775581759,13143.76036503999,30831.176676150004,53232.64316256 2026-04-07,17:09:21.000,97,11150393,6045,0,1775581760,13143.71994717999,27602.315630519995,53232.44053608001 2026-04-07,17:09:22.000,97,11150376,5925,0,1775581761,13143.71994717999,26218.53616587,53232.45451032 2026-04-07,17:09:23.000,97,11150364,5805,0,1775581762,13143.713210869995,29908.537197840007,53232.45451032 2026-04-07,17:09:24.000,97,11150342,5845,0,1775581763,13143.65932038999,24834.658013399996,53232.45451032 2026-04-07,17:09:25.000,97,11150356,5884,0,1775581764,13143.70647456,30369.811117649995,53232.43354896 2026-04-07,17:09:26.000,97,11150361,6205,0,1775581765,13143.652584079995,27140.999415929997,53232.44053608001 2026-04-07,17:09:27.000,97,11150421,6405,0,1775581766,13143.693001939995,34059.88969005,53232.468484560006 2026-04-07,17:09:29.000,97,11150411,6365,0,1775581768,13143.713210869995,29447.199835859996,53232.48944592001 2026-04-07,17:09:30.000,97,11150400,5684,0,1775581769,13143.62563884,28063.42742034,53232.47547168 2026-04-07,17:09:31.000,97,11150345,6205,0,1775581770,13143.652584079995,32214.779912550002,53232.468484560006 2026-04-07,17:09:32.000,97,11150336,5925,0,1775581771,13143.693001939995,26218.35993762,53232.58027848001 2026-04-07,17:09:33.000,97,11150351,6284,0,1775581772,13143.70647456,31292.232072929997,53232.566304240005 2026-04-07,17:09:34.000,97,11150365,6365,0,1775581773,13143.71994717999,24834.59457123,53232.55233 2026-04-07,17:09:35.000,97,11150389,6324,0,1775581774,13143.74689242,31753.435501440006,53232.52438152 2026-04-07,17:09:36.000,97,11150350,6084,0,1775581775,13143.773837659995,28524.72248754,53232.53136864 2026-04-07,17:09:37.000,97,11150394,5925,0,1775581776,13143.74689242,30369.670135049993,53232.52438152 2026-04-07,17:09:38.000,97,11150378,5765,0,1775581777,13143.733419799995,27602.075960100003,53232.4824588 2026-04-07,17:09:40.000,97,11150373,6205,0,1775581779,13143.74015610999,28524.588554069996,53232.53835576001 2026-04-07,17:09:41.000,97,11150371,6284,0,1775581780,13143.72668349,27140.780892900002,53232.566304240005 2026-04-07,17:09:42.000,97,11150370,5725,0,1775581781,13143.68626563,28524.518062770003,53232.60123984 2026-04-07,17:09:43.000,97,11150380,5845,0,1775581782,13143.69973824999,29446.98836196,53232.53136864 2026-04-07,17:09:44.000,97,11150354,5925,0,1775581783,13143.693001939995,28063.180700790006,53232.62918832001 2026-04-07,17:09:45.000,97,11150377,6124,0,1775581784,13143.6660567,28985.665098240002,53232.636175440006 2026-04-07,17:09:46.000,97,11150376,6124,0,1775581785,13143.64584777,28985.643950850004,53232.53136864 2026-04-07,17:09:47.000,97,11150384,5684,0,1775581786,13143.65932038999,27601.76579838,53232.566304240005 2026-04-07,17:09:48.000,97,11150385,6165,0,1775581787,13143.672793009995,30830.499959670007,53232.566304240005 2026-04-07,17:09:49.000,97,11150372,5884,0,1775581788,13143.693001939995,26679.147467460003,53232.59425272 2026-04-07,17:09:51.000,97,11150399,6365,0,1775581790,13143.58522098,31752.906816689996,53232.58726560001 2026-04-07,17:09:52.000,97,11150358,5805,0,1775581791,13143.57848466999,28985.291494350007,53232.60123984 2026-04-07,17:09:53.000,97,11150414,6005,0,1775581792,13143.551539429995,28985.284445219993,53232.60822696001 2026-04-07,17:09:54.000,97,11150364,5645,0,1775581793,13143.54480312,27601.46268579,53232.67111104 2026-04-07,17:09:55.000,97,11150359,6165,0,1775581794,13143.612166219995,29907.719498759994,53232.69905952 2026-04-07,17:09:56.000,97,11150384,5684,0,1775581795,13143.58522098,24833.868510839995,53232.615214080004 2026-04-07,17:09:57.000,97,11150342,5765,0,1775581796,13143.58522098,28985.087069579997,53232.60822696001 2026-04-07,17:09:58.000,97,11150355,6565,0,1775581797,13143.58522098,29907.543270509996,53232.64316256 2026-04-07,17:09:59.000,97,11150344,5725,0,1775581798,13143.652584079995,31291.195850820004,53232.64316256 2026-04-07,17:10:00.000,97,11150348,6045,0,1775581799,13143.571748359995,28062.370050840007,53232.66412392 2026-04-07,17:10:02.000,97,11150351,6565,0,1775581801,13143.591957289995,28984.769858729996,53232.72002088 2026-04-07,17:10:03.000,97,11150396,6045,0,1775581802,13143.57848466999,32213.496970890003,53232.69905952 2026-04-07,17:10:04.000,97,11150413,6445,0,1775581803,13143.55827573999,26217.105192479998,53232.70604664001 2026-04-07,17:10:05.000,97,11150448,5605,0,1775581804,13143.56501205,30829.534228859993,53232.62918832001 2026-04-07,17:10:06.000,97,11150441,6405,0,1775581805,13143.490912639994,31290.723559110003,53232.615214080004 2026-04-07,17:10:07.000,97,11150368,5765,0,1775581806,13143.450494779994,32674.411385069994,53232.6222012 2026-04-07,17:10:08.000,97,11150365,6284,0,1775581807,13143.43702215999,32213.095170479995,53232.6222012 2026-04-07,17:10:09.000,97,11150404,6124,0,1775581808,13143.362922749999,29906.810160990004,53232.65014968 2026-04-07,17:10:10.000,97,11150450,5645,0,1775581809,13143.315768579989,27600.405316289995,53232.615214080004 2026-04-07,17:10:11.000,97,11150448,5925,0,1775581810,13143.282087029998,29445.367062060002,53232.67809816001 2026-04-07,17:10:13.000,97,11150431,6605,0,1775581812,13143.154097139988,26677.808132759994,53232.615214080004 2026-04-07,17:10:14.000,97,11150415,6284,0,1775581813,13143.100206659998,28061.524155239997,53232.53835576001 2026-04-07,17:10:15.000,97,11150401,6284,0,1775581814,13143.086734039993,30367.802115600003,53232.6222012 2026-04-07,17:10:16.000,97,11150429,6485,0,1775581815,13143.032843560002,33596.59266993,53232.615214080004 2026-04-07,17:10:17.000,97,11150411,6405,0,1775581816,13143.005898319992,32674.00958466,53232.60822696001 2026-04-07,17:10:18.000,97,11150422,5805,0,1775581817,13142.985689389992,28522.833320699996,53232.55233 2026-04-07,17:10:19.000,97,11150468,6084,0,1775581818,13142.958744149997,31751.539285470004,53232.53136864 2026-04-07,17:10:20.000,97,11150409,6205,0,1775581819,13142.985689389992,24832.789993950006,53232.566304240005 2026-04-07,17:10:21.000,97,11150393,6284,0,1775581820,13142.945271529992,28522.80512418,53232.46149744001 2026-04-07,17:10:22.000,97,11150398,5884,0,1775581821,13142.952007840002,26677.801083629995,53232.44053608001 2026-04-07,17:10:24.000,97,11150433,6485,0,1775581823,13142.985689389992,33596.430539940004,53232.44053608001 2026-04-07,17:10:25.000,97,11150428,5884,0,1775581824,13143.039579869997,27600.207940649998,53232.46149744001 2026-04-07,17:10:26.000,97,11150412,5845,0,1775581825,13143.093470350002,28983.881668350004,53232.41957472001 2026-04-07,17:10:27.000,97,11150439,6565,0,1775581826,13143.127151899993,28522.579552020004,53232.349703520005 2026-04-07,17:10:28.000,97,11150457,6565,0,1775581827,13143.194514999988,30828.787021080003,53232.49643304 2026-04-07,17:10:29.000,97,11150408,5684,0,1775581828,13143.241669169998,31751.27141853,53232.49643304 2026-04-07,17:10:30.000,97,11150394,5965,0,1775581829,13143.255141789989,29444.993458170007,53232.46149744001 2026-04-07,17:10:31.000,97,11150402,5725,0,1775581830,13143.275350719989,28983.684292709993,53232.398613360005 2026-04-07,17:10:32.000,97,11150438,5565,0,1775581831,13143.335977509989,34057.37315064001,53232.46149744001 2026-04-07,17:10:33.000,97,11150417,6245,0,1775581832,13143.376395369989,30828.49800675,53232.44053608001 2026-04-07,17:10:35.000,97,11150399,6525,0,1775581834,13143.49764894999,27138.320746530007,53232.49643304 2026-04-07,17:10:36.000,97,11150391,6405,0,1775581835,13143.55827573999,30828.223090679996,53232.55931712001 2026-04-07,17:10:37.000,97,11150430,5805,0,1775581836,13143.58522098,26215.63192431,53232.57329136 2026-04-07,17:10:38.000,97,11150437,6284,0,1775581837,13143.57848466999,30366.801139140007,53232.54534288 2026-04-07,17:10:39.000,97,11150423,6165,0,1775581838,13143.632375149995,35440.4265549,53232.566304240005 2026-04-07,17:10:40.000,97,11150418,5765,0,1775581839,13143.65932038999,30366.681303930003,53232.58726560001 2026-04-07,17:10:41.000,97,11150383,6205,0,1775581840,13143.6660567,28060.445638350007,53232.59425272 2026-04-07,17:10:42.000,97,11150461,6205,0,1775581841,13143.6660567,28060.396294439997,53232.58027848001 2026-04-07,17:10:43.000,97,11150440,5645,0,1775581842,13143.62563884,31750.326835109998,53232.62918832001 2026-04-07,17:10:44.000,97,11150382,5925,0,1775581843,13143.63911145999,34517.7659292,53232.60123984 2026-04-07,17:10:46.000,97,11150415,6405,0,1775581845,13143.632375149995,29444.09821866,53232.60822696001 2026-04-07,17:10:47.000,97,11150441,6284,0,1775581846,13143.64584777,24831.662133150006,53232.67111104 2026-04-07,17:10:48.000,97,11150383,6205,0,1775581847,13143.632375149995,24831.605740109997,53232.65014968 2026-04-07,17:10:49.000,97,11150409,6165,0,1775581848,13143.63911145999,29444.048874750006,53232.6222012 2026-04-07,17:10:50.000,97,11150410,5725,0,1775581849,13143.612166219995,31288.98947313,53232.6920724 2026-04-07,17:10:51.000,97,11150442,5765,0,1775581850,13143.65932038999,26215.342909979998,53232.67809816001 2026-04-07,17:10:52.000,97,11150398,5725,0,1775581851,13143.672793009995,29444.027727360008,53232.60822696001 2026-04-07,17:10:53.000,97,11150416,5925,0,1775581852,13143.632375149995,29905.40033499,53232.58027848001 2026-04-07,17:10:54.000,97,11150401,6124,0,1775581853,13143.61890252999,26676.673222829995,53232.636175440006 2026-04-07,17:10:55.000,97,11150438,5645,0,1775581854,13143.59869359999,33595.37317044,53232.615214080004 2026-04-07,17:10:57.000,97,11150384,5925,0,1775581856,13143.632375149995,28521.804147720002,53232.6222012 2026-04-07,17:10:58.000,97,11150448,5765,0,1775581857,13143.59869359999,29905.534268460004,53232.566304240005 2026-04-07,17:10:59.000,97,11150458,5765,0,1775581858,13143.591957289995,26215.596678660004,53232.60822696001 2026-04-07,17:11:00.000,97,11150421,6365,0,1775581859,13143.612166219995,29444.337889079994,53232.59425272 2026-04-07,17:11:01.000,97,11150462,5765,0,1775581860,13143.571748359995,31289.30668398,53232.59425272 2026-04-07,17:11:02.000,97,11150400,5565,0,1775581861,13143.58522098,30366.935072609995,53232.64316256 2026-04-07,17:11:03.000,97,11150401,6284,0,1775581862,13143.64584777,27599.425487219996,53232.70604664001 2026-04-07,17:11:04.000,97,11150423,6445,0,1775581863,13143.64584777,30366.906876089997,53232.6920724 2026-04-07,17:11:05.000,97,11150384,5765,0,1775581864,13143.58522098,31289.49701049,53232.65713680001 2026-04-07,17:11:06.000,97,11150431,6205,0,1775581865,13143.59869359999,28060.734652679996,53232.62918832001 2026-04-07,17:11:08.000,97,11150362,5925,0,1775581867,13143.58522098,30367.125399120006,53232.67809816001 2026-04-07,17:11:09.000,97,11150443,6205,0,1775581868,13143.632375149995,34979.56853376,53232.69905952 2026-04-07,17:11:10.000,97,11150387,6405,0,1775581869,13143.65932038999,33134.592689729994,53232.6920724 2026-04-07,17:11:11.000,97,11150446,5845,0,1775581870,13143.652584079995,28060.960224840004,53232.58726560001 2026-04-07,17:11:12.000,97,11150423,6124,0,1775581871,13143.69973824999,28522.220046389994,53232.65713680001 2026-04-07,17:11:13.000,97,11150411,6005,0,1775581872,13143.71994717999,28983.522162719994,53232.67809816001 2026-04-07,17:11:14.000,97,11150410,5805,0,1775581873,13143.733419799995,29906.04885495,53232.62918832001 2026-04-07,17:11:15.000,97,11150451,6565,0,1775581874,13143.733419799995,25754.766854040005,53232.685085280005 2026-04-07,17:11:16.000,97,11150379,6124,0,1775581875,13143.76036503999,32212.221078360002,53232.65014968 2026-04-07,17:11:17.000,97,11150425,6165,0,1775581876,13143.753628729995,31750.94010942,53232.6222012 2026-04-07,17:11:19.000,97,11150385,6365,0,1775581878,13143.71994717999,27599.735648939997,53232.67111104 2026-04-07,17:11:20.000,97,11150476,5725,0,1775581879,13143.713210869995,28522.184800739997,53232.65014968 2026-04-07,17:11:21.000,97,11150434,5805,0,1775581880,13143.672793009995,26677.145514539996,53232.615214080004 2026-04-07,17:11:22.000,97,11150411,6485,0,1775581881,13143.672793009995,28060.812193110003,53232.6222012 2026-04-07,17:11:23.000,97,11150435,6045,0,1775581882,13143.67952931999,32673.21303297,53232.66412392 2026-04-07,17:11:24.000,97,11150416,5845,0,1775581883,13143.733419799995,29905.668201930006,53232.58726560001 2026-04-07,17:11:25.000,97,11150414,5965,0,1775581884,13143.733419799995,31750.60880031,53232.74796936001 2026-04-07,17:11:26.000,97,11150435,5884,0,1775581885,13143.733419799995,29444.401331250003,53232.69905952 2026-04-07,17:11:27.000,97,11150415,6084,0,1775581886,13143.6660567,30828.096206340007,53232.67111104 2026-04-07,17:11:28.000,97,11150364,6084,0,1775581887,13143.69973824999,29444.302643429997,53232.71303376 2026-04-07,17:11:30.000,97,11150411,6284,0,1775581889,13143.713210869995,28982.937084930003,53232.76893072 2026-04-07,17:11:31.000,97,11150395,6205,0,1775581890,13143.69973824999,30366.653107410006,53232.803866320006 2026-04-07,17:11:32.000,97,11150434,5684,0,1775581891,13143.68626563,33595.33792479,53232.71303376 2026-04-07,17:11:33.000,97,11150451,6205,0,1775581892,13143.6660567,28521.642017730002,53232.70604664001 2026-04-07,17:11:34.000,97,11150423,6084,0,1775581893,13143.64584777,30366.57556698,53232.782904960004 2026-04-07,17:11:35.000,97,11150413,6124,0,1775581894,13143.6660567,28060.36809792,53232.82482768001 2026-04-07,17:11:36.000,97,11150442,5884,0,1775581895,13143.693001939995,32211.551411010005,53232.803866320006 2026-04-07,17:11:37.000,97,11150406,5684,0,1775581896,13143.67952931999,29905.365089340004,53232.84578904001 2026-04-07,17:11:38.000,97,11150462,5485,0,1775581897,13143.70647456,26215.378155629995,53232.82482768001 2026-04-07,17:11:39.000,97,11150407,6405,0,1775581898,13143.67952931999,23909.12134266,53232.75495648001 2026-04-07,17:11:41.000,97,11150388,6045,0,1775581900,13143.693001939995,31288.982424,53232.77591784001 2026-04-07,17:11:42.000,97,11150463,5925,0,1775581901,13143.672793009995,31288.897834439995,53232.79687920001 2026-04-07,17:11:43.000,97,11150446,5805,0,1775581902,13143.67952931999,28982.626923210002,53232.88072464 2026-04-07,17:11:44.000,97,11150406,5725,0,1775581903,13143.70647456,32211.332887979996,53232.85976328 2026-04-07,17:11:45.000,97,11150369,6245,0,1775581904,13143.72668349,29905.012632840007,53232.9366216 2026-04-07,17:11:46.000,97,11150354,5845,0,1775581905,13143.72668349,33133.683351960004,53232.901686000005 2026-04-07,17:11:47.000,97,11150437,6245,0,1775581906,13143.753628729995,33133.626958919995,53232.92264736001 2026-04-07,17:11:48.000,97,11150419,6205,0,1775581907,13143.74015610999,23908.712493119994,53232.87373752001 2026-04-07,17:11:49.000,97,11150425,6284,0,1775581908,13143.773837659995,27598.635984659995,53232.8667504 2026-04-07,17:11:50.000,97,11150448,5965,0,1775581909,13143.814255519996,32672.24730216,53232.88771176 2026-04-07,17:11:52.000,97,11150434,5884,0,1775581911,13143.814255519996,33133.471878059994,53232.92963448 2026-04-07,17:11:53.000,97,11150385,6525,0,1775581912,13143.82099182999,32210.902891050006,53232.95758296 2026-04-07,17:11:54.000,97,11150434,5725,0,1775581913,13143.82099182999,31288.397346209997,53232.950595840004 2026-04-07,17:11:55.000,97,11150415,6205,0,1775581914,13143.82099182999,30365.870653980004,53232.91566024001 2026-04-07,17:11:56.000,97,11150403,6245,0,1775581915,13143.84793707,28520.930055599994,53232.90867312 2026-04-07,17:11:57.000,97,11150404,5845,0,1775581916,13143.854673379996,30827.102279009996,53232.94360872001 2026-04-07,17:11:58.000,97,11150452,5845,0,1775581917,13143.794046589996,31288.326854910003,53232.96457008001 2026-04-07,17:11:59.000,97,11150430,5845,0,1775581918,13143.80751921,31749.551430809996,53232.99251856001 2026-04-07,17:12:00.000,97,11150426,5805,0,1775581919,13143.78057396999,32672.000582609995,53233.04841552 2026-04-07,17:12:01.000,97,11150412,5925,0,1775581920,13143.74689242,25753.335880650004,53233.02745416 2026-04-07,17:12:03.000,97,11150417,6045,0,1775581922,13143.74015610999,31749.389300819996,53233.02745416 2026-04-07,17:12:04.000,97,11150404,5925,0,1775581923,13143.68626563,31749.368153429998,53232.98553144 2026-04-07,17:12:05.000,97,11150403,6124,0,1775581924,13143.65932038999,28520.669237790004,53232.99251856001 2026-04-07,17:12:06.000,97,11150465,6245,0,1775581925,13143.69973824999,32210.529287159996,53233.01347992001 2026-04-07,17:12:07.000,97,11150408,5525,0,1775581926,13143.62563884,30365.60983617,53233.04142840001 2026-04-07,17:12:08.000,97,11150471,6284,0,1775581927,13143.56501205,25291.935076499998,53232.96457008001 2026-04-07,17:12:09.000,97,11150438,5684,0,1775581928,13143.55827573999,29904.30067071,53233.04841552 2026-04-07,17:12:10.000,97,11150417,6445,0,1775581929,13143.53806680999,29904.272474190002,53233.083351119996 2026-04-07,17:12:11.000,97,11150379,6245,0,1775581930,13143.55827573999,31749.255367349993,53233.06238976001 2026-04-07,17:12:12.000,97,11150426,5605,0,1775581931,13143.54480312,28981.816273260003,53233.1462352 2026-04-07,17:12:14.000,97,11150438,5565,0,1775581933,13143.54480312,29904.28657245,53233.020467040005 2026-04-07,17:12:15.000,97,11150429,6205,0,1775581934,13143.531330499995,31287.967349280007,53233.083351119996 2026-04-07,17:12:16.000,97,11150458,5805,0,1775581935,13143.58522098,28520.52825519,53233.11129960001 2026-04-07,17:12:17.000,97,11150481,6165,0,1775581936,13143.54480312,30826.834412070006,53233.083351119996 2026-04-07,17:12:18.000,97,11150433,6245,0,1775581937,13143.531330499995,26214.482916120003,53233.06238976001 2026-04-07,17:12:19.000,97,11150438,5765,0,1775581938,13143.54480312,29443.217077409994,53233.09732536 2026-04-07,17:12:20.000,97,11150385,6365,0,1775581939,13143.55827573999,33133.147618079995,53233.16719656 2026-04-07,17:12:21.000,97,11150396,5845,0,1775581940,13143.591957289995,34055.70250683,53233.139248080006 2026-04-07,17:12:22.000,97,11150426,5884,0,1775581941,13143.60542991,27598.4104125,53233.13226096001 2026-04-07,17:12:23.000,97,11150447,6284,0,1775581942,13143.62563884,27137.094197910003,53233.1462352 2026-04-07,17:12:25.000,97,11150439,6445,0,1775581944,13143.63911145999,27137.143541819998,53233.16719656 2026-04-07,17:12:26.000,97,11150458,5645,0,1775581945,13143.672793009995,27137.178787469995,53233.19514504 2026-04-07,17:12:27.000,97,11150429,6685,0,1775581946,13143.69973824999,30827.144573790007,53233.20911928001 2026-04-07,17:12:28.000,97,11150447,6245,0,1775581947,13143.70647456,28520.972350380005,53233.20213216 2026-04-07,17:12:29.000,97,11150384,5645,0,1775581948,13143.71994717999,30827.130475529993,53233.27200336 2026-04-07,17:12:30.000,97,11150419,6165,0,1775581949,13143.733419799995,27598.42451076,53233.23008064001 2026-04-07,17:12:31.000,97,11150400,5884,0,1775581950,13143.76710135,31749.572578199994,53233.23008064001 2026-04-07,17:12:32.000,97,11150420,5845,0,1775581951,13143.78731028,28520.845466040002,53233.188157920005 2026-04-07,17:12:33.000,97,11150437,6324,0,1775581952,13143.794046589996,30826.89080511,53233.3209132 2026-04-07,17:12:34.000,97,11150410,5684,0,1775581953,13143.834464449996,31749.410448209994,53233.285977600004 2026-04-07,17:12:36.000,97,11150443,6245,0,1775581955,13143.82772814,31749.34700604,53233.34886168001 2026-04-07,17:12:37.000,97,11150459,6324,0,1775581956,13143.80751921,28981.872666299998,53233.32790032001 2026-04-07,17:12:38.000,97,11150421,6284,0,1775581957,13143.80751921,28059.38826885,53233.26501624 2026-04-07,17:12:39.000,97,11150388,5805,0,1775581958,13143.773837659995,28981.907911949995,53233.26501624 2026-04-07,17:12:40.000,97,11150486,5765,0,1775581959,13143.76036503999,30826.876706850002,53233.27200336 2026-04-07,17:12:41.000,97,11150411,6245,0,1775581960,13143.74015610999,28520.641041270006,53233.26501624 2026-04-07,17:12:42.000,97,11150411,6165,0,1775581961,13143.74689242,31749.304711260003,53233.32790032001 2026-04-07,17:12:43.000,97,11150442,5805,0,1775581962,13143.733419799995,29904.28657245,53233.36283592 2026-04-07,17:12:44.000,97,11150480,5884,0,1775581963,13143.753628729995,30365.43360792,53233.36982304 2026-04-07,17:12:45.000,97,11150439,6084,0,1775581964,13143.72668349,29904.13854072,53233.285977600004 2026-04-07,17:12:47.000,97,11150434,6324,0,1775581966,13143.82099182999,27136.833380099997,53233.32790032001 2026-04-07,17:12:48.000,97,11150467,6245,0,1775581967,13143.861409689991,31288.009644060003,53233.37681016001 2026-04-07,17:12:49.000,97,11150452,5645,0,1775581968,13143.922036479991,28520.493009540005,53233.42572000001 2026-04-07,17:12:50.000,97,11150385,6124,0,1775581969,13143.935509099996,28520.52825519,53233.48161696 2026-04-07,17:12:51.000,97,11150427,6165,0,1775581970,13144.009608510001,35439.066072810005,53233.418732879996 2026-04-07,17:12:52.000,97,11150424,5684,0,1775581971,13144.016344819996,28520.471862150007,53233.48860408 2026-04-07,17:12:53.000,97,11150419,6245,0,1775581972,13144.103916849992,32210.402402820007,53233.453668480004 2026-04-07,17:12:54.000,97,11150403,6324,0,1775581973,13144.157807329997,27598.029759480007,53233.48860408 2026-04-07,17:12:55.000,97,11150398,5725,0,1775581974,13144.178016259997,26214.236196569997,53233.50956544 2026-04-07,17:12:56.000,97,11150439,6205,0,1775581975,13144.164543639992,31749.03684432,53233.53751392 2026-04-07,17:12:58.000,97,11150455,6324,0,1775581977,13144.178016259997,27136.664200979998,53233.43270712 2026-04-07,17:12:59.000,97,11150442,5925,0,1775581978,13144.204961499992,29442.794129610003,53233.523539680005 2026-04-07,17:13:00.000,97,11150440,5605,0,1775581979,13144.164543639992,29442.751834830007,53233.51655256001 2026-04-07,17:13:01.000,97,11150383,6284,0,1775581980,13144.144334709992,29903.99050899,53233.50257832 2026-04-07,17:13:02.000,97,11150443,6284,0,1775581981,13144.130862090002,30365.200986630007,53233.50257832 2026-04-07,17:13:03.000,97,11150449,6365,0,1775581982,13144.090444230002,25291.561472610003,53233.50257832 2026-04-07,17:13:04.000,97,11150364,5765,0,1775581983,13144.016344819996,24369.126419070002,53233.53751392 2026-04-07,17:13:05.000,97,11150446,5645,0,1775581984,13143.935509099996,22062.911900880004,53233.49559120001 2026-04-07,17:13:06.000,97,11150432,5525,0,1775581985,13143.935509099996,27597.740745150004,53233.572449520005 2026-04-07,17:13:07.000,97,11150426,5725,0,1775581986,13143.874882309996,34516.32085755,53233.59341088001 2026-04-07,17:13:09.000,97,11150471,6525,0,1775581988,13143.881618619991,29442.702490919997,53233.474629840006 2026-04-07,17:13:10.000,97,11150372,5845,0,1775581989,13143.90856386,35438.88279543001,53233.44668136001 2026-04-07,17:13:11.000,97,11150438,6084,0,1775581990,13143.895091239996,31287.755875379997,53233.523539680005 2026-04-07,17:13:12.000,97,11150452,5884,0,1775581991,13143.895091239996,32671.542389160008,53233.523539680005 2026-04-07,17:13:13.000,97,11150404,5845,0,1775581992,13144.016344819996,30365.334920099995,53233.586423759996 2026-04-07,17:13:14.000,97,11150427,6124,0,1775581993,13144.070235300002,27597.924022530002,53233.600398 2026-04-07,17:13:15.000,97,11150416,5765,0,1775581994,13144.130862090002,24830.61886191,53233.59341088001 2026-04-07,17:13:16.000,97,11150397,6045,0,1775581995,13144.184752569992,30365.44770618,53233.53751392 2026-04-07,17:13:17.000,97,11150434,5965,0,1775581996,13144.258851979997,28981.809224130004,53233.621359360004 2026-04-07,17:13:18.000,97,11150415,6485,0,1775581997,13144.353160320003,28981.85856804,53233.60738512 2026-04-07,17:13:20.000,97,11150379,6324,0,1775581999,13144.501359139998,29443.195930019996,53233.600398 2026-04-07,17:13:21.000,97,11150421,6245,0,1775582000,13144.602403789999,28059.458760149995,53233.57943664 2026-04-07,17:13:22.000,97,11150398,5845,0,1775582001,13144.63608533999,32210.677318889997,53233.621359360004 2026-04-07,17:13:23.000,97,11150332,5765,0,1775582002,13144.69671212999,26675.756835930006,53233.642320720006 2026-04-07,17:13:24.000,97,11150372,5925,0,1775582003,13144.72365737,28059.472858409994,53233.7052048 2026-04-07,17:13:25.000,97,11150413,6084,0,1775582004,13144.76407523,33133.034832000005,53233.67725632 2026-04-07,17:13:26.000,97,11150396,5805,0,1775582005,13144.750602609995,27136.910920530005,53233.63533360001 2026-04-07,17:13:27.000,97,11150374,5605,0,1775582006,13144.730393679994,27598.128447299998,53233.621359360004 2026-04-07,17:13:28.000,97,11150419,6765,0,1775582007,13144.710184749994,36361.628010689994,53233.71219192001 2026-04-07,17:13:29.000,97,11150381,6205,0,1775582008,13144.63608533999,26214.236196569997,53233.71917904 2026-04-07,17:13:31.000,97,11150425,6565,0,1775582010,13144.528304379994,32210.099290230006,53233.72616616 2026-04-07,17:13:32.000,97,11150403,6284,0,1775582011,13144.521568069998,29903.856575519996,53233.76808888 2026-04-07,17:13:33.000,97,11150455,6605,0,1775582012,13144.474413899989,26213.926034849996,53233.76808888 2026-04-07,17:13:34.000,97,11150463,6205,0,1775582013,13144.420523419998,31748.642093040005,53233.81699872 2026-04-07,17:13:35.000,97,11150401,6165,0,1775582014,13144.353160320003,30364.933119690002,53233.76110176001 2026-04-07,17:13:36.000,97,11150401,6284,0,1775582015,13144.319478769998,29903.63805249,53233.76808888 2026-04-07,17:13:37.000,97,11150438,5725,0,1775582016,13144.326215079993,27136.206007529996,53233.76110176001 2026-04-07,17:13:38.000,97,11150380,6365,0,1775582017,13144.258851979997,31287.38227149,53233.74712752 2026-04-07,17:13:39.000,97,11150413,6324,0,1775582018,13144.299269839998,35899.65622701,53233.71917904 2026-04-07,17:13:40.000,97,11150404,6124,0,1775582019,13144.326215079993,24830.040833249994,53233.76110176001 2026-04-07,17:13:42.000,97,11150448,6045,0,1775582021,13144.359896629998,29442.399378329996,53233.8449472 2026-04-07,17:13:43.000,97,11150410,5645,0,1775582022,13144.407050799993,27136.262400570005,53233.81699872 2026-04-07,17:13:44.000,97,11150445,6405,0,1775582023,13144.427259729993,28058.732699760003,53233.79603736 2026-04-07,17:13:45.000,97,11150355,6324,0,1775582024,13144.467677589993,28981.231195469998,53233.86590856 2026-04-07,17:13:46.000,97,11150419,6045,0,1775582025,13144.548513309994,27136.241253180007,53233.87988280001 2026-04-07,17:13:47.000,97,11150441,6245,0,1775582026,13144.63608533999,28981.076114609998,53233.907831280005 2026-04-07,17:13:48.000,97,11150400,6284,0,1775582027,13144.67650319999,26213.71456095,53233.810011600006 2026-04-07,17:13:49.000,97,11150442,6005,0,1775582028,13144.67650319999,24829.949194560002,53233.78206312001 2026-04-07,17:13:50.000,97,11150449,6284,0,1775582029,13144.67650319999,28058.61991368,53233.810011600006 2026-04-07,17:13:51.000,97,11150432,5805,0,1775582030,13144.69671212999,33132.1184451,53233.81699872 2026-04-07,17:13:53.000,97,11150389,5925,0,1775582032,13144.750602609995,29903.419529460007,53233.907831280005 2026-04-07,17:13:54.000,97,11150429,6485,0,1775582033,13144.72365737,27597.212060399994,53233.87289568 2026-04-07,17:13:55.000,97,11150366,6005,0,1775582034,13144.69671212999,26213.432595749997,53233.92879264001 2026-04-07,17:13:56.000,97,11150454,6005,0,1775582035,13144.67650319999,26213.446694009996,53233.90084416001 2026-04-07,17:13:57.000,97,11150445,6245,0,1775582036,13144.67650319999,29442.068069219997,53233.92879264001 2026-04-07,17:13:58.000,97,11150434,5845,0,1775582037,13144.588931169994,27135.909944069994,53233.907831280005 2026-04-07,17:13:59.000,97,11150396,5645,0,1775582038,13144.548513309994,32670.759935730006,53233.858921440005 2026-04-07,17:14:00.000,97,11150432,5605,0,1775582039,13144.447468659993,31287.050962380003,53233.94276688 2026-04-07,17:14:01.000,97,11150387,6565,0,1775582040,13144.393578179988,26213.453743139995,53233.921805519996 2026-04-07,17:14:02.000,97,11150452,6084,0,1775582041,13144.393578179988,30825.896877780004,53233.96372824 2026-04-07,17:14:04.000,97,11150409,6565,0,1775582043,13144.373369249988,28980.991525050005,53233.93577976 2026-04-07,17:14:05.000,97,11150381,6284,0,1775582044,13144.407050799993,28058.59171716,53233.96372824 2026-04-07,17:14:06.000,97,11150392,5765,0,1775582045,13144.400314489998,29903.609855970004,53234.01962520001 2026-04-07,17:14:07.000,97,11150386,5845,0,1775582046,13144.454204969988,29903.680347269998,53233.96372824 2026-04-07,17:14:08.000,97,11150469,6324,0,1775582047,13144.447468659993,32671.196981789995,53234.00565096 2026-04-07,17:14:09.000,97,11150489,6324,0,1775582048,13144.474413899989,31748.790124770007,53234.026612320005 2026-04-07,17:14:10.000,97,11150439,6245,0,1775582049,13144.514831759989,32671.32386613,53233.9846896 2026-04-07,17:14:11.000,97,11150393,6284,0,1775582050,13144.629349029994,26214.02472267,53234.0545608 2026-04-07,17:14:12.000,97,11150412,5805,0,1775582051,13144.65629426999,27597.860580360008,53234.03359944 2026-04-07,17:14:13.000,97,11150417,6245,0,1775582052,13144.69671212999,33593.92104966,53234.10347064 2026-04-07,17:14:15.000,97,11150409,6365,0,1775582054,13144.83817463999,29904.061000290007,53234.04757368001 2026-04-07,17:14:16.000,97,11150394,5684,0,1775582055,13144.92574667,26675.312740740002,53234.08250928 2026-04-07,17:14:17.000,97,11150436,5845,0,1775582056,13144.993109769995,28520.2251426,53234.17334184 2026-04-07,17:14:18.000,97,11150428,5684,0,1775582057,13144.97963714999,28981.400374589997,53234.1593676 2026-04-07,17:14:19.000,97,11150422,5725,0,1775582058,13144.972900839995,24830.245258020004,53234.18731608001 2026-04-07,17:14:20.000,97,11150406,5645,0,1775582059,13145.013318699996,27136.31879361,53234.15238048 2026-04-07,17:14:21.000,97,11150418,5765,0,1775582060,13145.00658239,31287.41046801,53234.1593676 2026-04-07,17:14:22.000,97,11150411,6205,0,1775582061,13145.00658239,28058.732699760003,53234.21526456001 2026-04-07,17:14:23.000,97,11150417,6165,0,1775582062,13144.993109769995,28519.964324789995,53234.20827744 2026-04-07,17:14:24.000,97,11150416,5605,0,1775582063,13145.02679132,31287.452762789995,53234.11744488001 2026-04-07,17:14:26.000,97,11150461,6485,0,1775582065,13145.00658239,27597.571566030005,53234.1593676 2026-04-07,17:14:27.000,97,11150453,6205,0,1775582066,13145.02005500999,26675.101266840007,53234.34103272 2026-04-07,17:14:28.000,97,11150413,6405,0,1775582067,13144.98637346,30365.10229881,53234.313084240006 2026-04-07,17:14:29.000,97,11150428,5684,0,1775582068,13144.932482979995,25291.547374350004,53234.2292388 2026-04-07,17:14:30.000,97,11150371,5965,0,1775582069,13144.93921928999,31748.888812589998,53234.26417440001 2026-04-07,17:14:31.000,97,11150393,6005,0,1775582070,13144.93921928999,35438.81230413,53234.29911 2026-04-07,17:14:32.000,97,11150374,5645,0,1775582071,13144.993109769995,27597.818285579997,53234.28513576001 2026-04-07,17:14:33.000,97,11150387,6205,0,1775582072,13145.02005500999,33593.89990227,53234.34801984 2026-04-07,17:14:34.000,97,11150431,6245,0,1775582073,13145.013318699996,26214.172754400002,53234.27814864 2026-04-07,17:14:35.000,97,11150463,6165,0,1775582074,13145.033527629996,28520.344977810004,53234.27116152 2026-04-07,17:14:37.000,97,11150417,6324,0,1775582076,13145.174990139996,29442.68839266,53234.34103272 2026-04-07,17:14:38.000,97,11150464,5845,0,1775582077,13145.188462760001,27597.754843410003,53234.34103272 2026-04-07,17:14:39.000,97,11150379,6245,0,1775582078,13145.282771099992,29442.66019614,53234.34103272 2026-04-07,17:14:40.000,97,11150449,6284,0,1775582079,13145.363606819992,30365.052954900006,53234.39692968 2026-04-07,17:14:41.000,97,11150413,6005,0,1775582080,13145.430969920002,28981.252342859996,53234.37596832 2026-04-07,17:14:42.000,97,11150373,6365,0,1775582081,13145.484860399993,27136.31174448,53234.424878159996 2026-04-07,17:14:43.000,97,11150440,5765,0,1775582082,13145.525278259993,23446.331859900005,53234.38994256 2026-04-07,17:14:44.000,97,11150393,6165,0,1775582083,13145.673477079989,27597.395337780006,53234.38994256 2026-04-07,17:14:45.000,97,11150346,5925,0,1775582084,13145.686949699993,28980.970377660007,53234.424878159996 2026-04-07,17:14:46.000,97,11150406,5884,0,1775582085,13145.761049109999,28519.675310460007,53234.50173648001 2026-04-07,17:14:48.000,97,11150425,6365,0,1775582087,13145.87556637999,28519.477934819995,53234.62051752001 2026-04-07,17:14:49.000,97,11150413,6284,0,1775582088,13145.91598423999,29903.02477818,53234.55763344 2026-04-07,17:14:50.000,97,11150429,6124,0,1775582089,13145.92272055,29441.72266185,53234.627504640004 2026-04-07,17:14:51.000,97,11150401,6205,0,1775582090,13145.95640209999,25751.75687553,53234.71135008 2026-04-07,17:14:52.000,97,11150454,5645,0,1775582091,13145.990083649995,28057.858607639995,53234.66244024 2026-04-07,17:14:53.000,97,11150443,6165,0,1775582092,13145.909247929994,29441.53233534,53234.56462056 2026-04-07,17:14:54.000,97,11150379,5925,0,1775582093,13145.929456859994,24829.145593740002,53234.592569039996 2026-04-07,17:14:55.000,97,11150431,6124,0,1775582094,13145.89577530999,32208.802250310007,53234.648466000006 2026-04-07,17:14:56.000,97,11150396,5925,0,1775582095,13145.85535744999,28980.23726814,53234.578594800005 2026-04-07,17:14:57.000,97,11150447,6165,0,1775582096,13145.828412209994,28519.019741369993,53234.58558192 2026-04-07,17:14:59.000,97,11150394,5884,0,1775582098,13145.734103869989,28057.900902420006,53234.697375840005 2026-04-07,17:15:00.000,97,11150369,6324,0,1775582099,13145.646531839993,28980.39939813,53234.72532432 2026-04-07,17:15:01.000,97,11150441,6405,0,1775582100,13145.639795529998,26674.262420369996,53234.67641448 2026-04-07,17:15:02.000,97,11150449,6205,0,1775582101,13145.592641359988,31286.61391632,53234.70436296 2026-04-07,17:15:03.000,97,11150396,5805,0,1775582102,13145.518541949998,28519.210067880005,53234.58558192 2026-04-07,17:15:04.000,97,11150415,6205,0,1775582103,13145.471387780002,29441.70151446,53234.66244024 2026-04-07,17:15:05.000,97,11150394,5725,0,1775582104,13145.430969920002,26674.290616889994,53234.66244024 2026-04-07,17:15:06.000,97,11150414,5845,0,1775582105,13145.363606819992,29441.736760109998,53234.6834016 2026-04-07,17:15:07.000,97,11150390,5884,0,1775582106,13145.276034789997,30825.44573346,53234.51571072 2026-04-07,17:15:08.000,97,11150446,5765,0,1775582107,13145.188462760001,34054.06005954,53234.55763344 2026-04-07,17:15:10.000,97,11150462,5805,0,1775582109,13145.174990139996,28519.372197870005,53234.578594800005 2026-04-07,17:15:11.000,97,11150435,6045,0,1775582110,13145.141308589991,25752.003595079994,53234.57160768001 2026-04-07,17:15:12.000,97,11150385,6045,0,1775582111,13145.094154419996,32670.50616705,53234.5436592 2026-04-07,17:15:13.000,97,11150391,6245,0,1775582112,13145.114363349996,27596.958291720002,53234.592569039996 2026-04-07,17:15:14.000,97,11150397,5884,0,1775582113,13145.053736559996,26674.466845140007,53234.50173648001 2026-04-07,17:15:15.000,97,11150456,6205,0,1775582114,13145.08741811,34515.37627413,53234.529684960005 2026-04-07,17:15:16.000,97,11150422,5725,0,1775582115,13145.033527629996,28980.56152812,53234.45282664001 2026-04-07,17:15:17.000,97,11150426,5925,0,1775582116,13145.00658239,31286.804242829996,53234.45282664001 2026-04-07,17:15:18.000,97,11150445,6405,0,1775582117,13144.972900839995,32670.534363569997,53234.480775120006 2026-04-07,17:15:19.000,97,11150408,5405,0,1775582118,13144.93921928999,30825.572617800004,53234.53667208 2026-04-07,17:15:21.000,97,11150418,5805,0,1775582120,13144.83817463999,30364.446729720003,53234.47378800001 2026-04-07,17:15:22.000,97,11150424,5925,0,1775582121,13144.83817463999,32670.534363569997,53234.51571072 2026-04-07,17:15:23.000,97,11150497,6124,0,1775582122,13144.79775677999,29903.02477818,53234.45282664001 2026-04-07,17:15:24.000,97,11150494,5565,0,1775582123,13144.73712998999,29441.821349670005,53234.410903920005 2026-04-07,17:15:25.000,97,11150425,6165,0,1775582124,13144.710184749994,27596.81025999,53234.4388524 2026-04-07,17:15:26.000,97,11150400,5965,0,1775582125,13144.669766889994,30364.178862779998,53234.38994256 2026-04-07,17:15:27.000,97,11150422,5845,0,1775582126,13144.622612719999,28519.174822229994,53234.35500696001 2026-04-07,17:15:28.000,97,11150451,6045,0,1775582127,13144.588931169994,30364.051978439995,53234.313084240006 2026-04-07,17:15:29.000,97,11150460,5725,0,1775582128,13144.541776999999,28980.364152480004,53234.30609712001 2026-04-07,17:15:30.000,97,11150435,5925,0,1775582129,13144.460941279998,26212.875714480004,53234.292122880004 2026-04-07,17:15:32.000,97,11150444,5805,0,1775582131,13144.386841869993,31747.521281370005,53234.22225168 2026-04-07,17:15:33.000,97,11150390,5725,0,1775582132,13144.386841869993,26673.945209519996,53234.313084240006 2026-04-07,17:15:34.000,97,11150417,6365,0,1775582133,13144.427259729993,26673.825374310007,53234.292122880004 2026-04-07,17:15:35.000,97,11150399,6045,0,1775582134,13144.420523419998,27596.19698568,53234.32007136 2026-04-07,17:15:36.000,97,11150438,5925,0,1775582135,13144.373369249988,27596.084199599994,53234.194303200005 2026-04-07,17:15:37.000,97,11150486,6084,0,1775582136,13144.380105559998,30363.332967180002,53234.13840624001 2026-04-07,17:15:38.000,97,11150396,5765,0,1775582137,13144.407050799993,30363.227230229997,53234.17334184 2026-04-07,17:15:39.000,97,11150414,5805,0,1775582138,13144.440732349998,29440.693488870005,53234.20827744 2026-04-07,17:15:40.000,97,11150383,6084,0,1775582139,13144.460941279998,32207.991600359994,53234.23622592001 2026-04-07,17:15:41.000,97,11150484,5684,0,1775582140,13144.501359139998,26673.183903480007,53234.145393360006 2026-04-07,17:15:43.000,97,11150454,6084,0,1775582142,13144.622612719999,34975.148729249995,53234.20827744 2026-04-07,17:15:44.000,97,11150440,6005,0,1775582143,13144.663030579999,28979.236291680005,53234.20129032 2026-04-07,17:15:45.000,97,11150428,5565,0,1775582144,13144.70344844,28979.201046029993,53234.18032896 2026-04-07,17:15:46.000,97,11150416,5845,0,1775582145,13144.73712998999,26673.035871750006,53234.257187279996 2026-04-07,17:15:47.000,97,11150421,6284,0,1775582146,13144.75733891999,29440.291688459998,53234.13141912 2026-04-07,17:15:48.000,97,11150446,5725,0,1775582147,13144.81796570999,30823.937219640007,53234.194303200005 2026-04-07,17:15:49.000,97,11150425,6324,0,1775582148,13144.791020469995,29440.291688459998,53234.145393360006 2026-04-07,17:15:50.000,97,11150375,6245,0,1775582149,13144.811229399995,27595.344040950004,53234.13141912 2026-04-07,17:15:51.000,97,11150395,6045,0,1775582150,13144.80449309,28517.8284384,53234.15238048 2026-04-07,17:15:52.000,97,11150401,6005,0,1775582151,13144.80449309,28056.632059020005,53234.2292388 2026-04-07,17:15:54.000,97,11150385,6324,0,1775582153,13144.811229399995,27595.308795300007,53234.21526456001 2026-04-07,17:15:55.000,97,11150473,6165,0,1775582154,13144.77754784999,29901.347085240006,53234.2292388 2026-04-07,17:15:56.000,97,11150374,6084,0,1775582155,13144.730393679994,27595.181910960004,53234.16635472001 2026-04-07,17:15:57.000,97,11150451,6284,0,1775582156,13144.68323951,29901.26954481,53234.20129032 2026-04-07,17:15:58.000,97,11150412,5805,0,1775582157,13144.76407523,28056.321897300004,53234.32705848 2026-04-07,17:15:59.000,97,11150392,5925,0,1775582158,13144.710184749994,30362.437727669996,53234.32705848 2026-04-07,17:16:00.000,97,11150437,6205,0,1775582159,13144.68323951,31284.84458469,53234.28513576001 2026-04-07,17:16:01.000,97,11150414,5925,0,1775582160,13144.689975819994,28517.51122755,53234.26417440001 2026-04-07,17:16:02.000,97,11150440,5925,0,1775582161,13144.63608533999,29439.918084570003,53234.21526456001 2026-04-07,17:16:03.000,97,11150422,5725,0,1775582162,13144.65629426999,32207.244392580003,53234.27814864 2026-04-07,17:16:05.000,97,11150466,5845,0,1775582164,13144.588931169994,24366.398405760003,53234.20129032 2026-04-07,17:16:06.000,97,11150488,5805,0,1775582165,13144.663030579999,28978.580722590006,53234.27116152 2026-04-07,17:16:07.000,97,11150449,6245,0,1775582166,13144.629349029994,26672.408499180005,53234.30609712001 2026-04-07,17:16:08.000,97,11150450,5845,0,1775582167,13144.67650319999,29439.706610670008,53234.2292388 2026-04-07,17:16:09.000,97,11150392,5845,0,1775582168,13144.629349029994,29439.657266759998,53234.2292388 2026-04-07,17:16:10.000,97,11150411,6205,0,1775582169,13144.663030579999,28978.460887380003,53234.25020016 2026-04-07,17:16:11.000,97,11150399,6205,0,1775582170,13144.582194859999,27133.562583780003,53234.243213040005 2026-04-07,17:16:12.000,97,11150447,6045,0,1775582171,13144.541776999999,28978.460887380003,53234.18032896 2026-04-07,17:16:13.000,97,11150438,5684,0,1775582172,13144.582194859999,24827.474949929994,53234.292122880004 2026-04-07,17:16:14.000,97,11150480,5725,0,1775582173,13144.582194859999,26672.352106139995,53234.27814864 2026-04-07,17:16:16.000,97,11150414,6045,0,1775582175,13144.61587640999,29900.994628739994,53234.313084240006 2026-04-07,17:16:17.000,97,11150399,6405,0,1775582176,13144.588931169994,28517.405490599995,53234.29911 2026-04-07,17:16:18.000,97,11150442,5684,0,1775582177,13144.535040689989,27133.795205069997,53234.30609712001 2026-04-07,17:16:19.000,97,11150386,5965,0,1775582178,13144.528304379994,27595.090272269998,53234.32007136 2026-04-07,17:16:20.000,97,11150455,6245,0,1775582179,13144.541776999999,29901.283643069997,53234.27116152 2026-04-07,17:16:21.000,97,11150443,6165,0,1775582180,13144.561985929999,31746.273585360002,53234.29911 2026-04-07,17:16:22.000,97,11150422,5725,0,1775582181,13144.602403789999,28517.729750579994,53234.20827744 2026-04-07,17:16:23.000,97,11150424,5805,0,1775582182,13144.669766889994,31746.421617090004,53234.27116152 2026-04-07,17:16:24.000,97,11150405,6245,0,1775582183,13144.69671212999,28979.222193420006,53234.20129032 2026-04-07,17:16:25.000,97,11150406,5725,0,1775582184,13144.730393679994,33130.29272043001,53234.22225168 2026-04-07,17:16:27.000,97,11150374,5884,0,1775582186,13144.83817463999,33591.75696675001,53234.15238048 2026-04-07,17:16:28.000,97,11150411,6124,0,1775582187,13144.92574667,23444.851542599994,53234.2292388 2026-04-07,17:16:29.000,97,11150438,5805,0,1775582188,13144.932482979995,30363.318868920003,53234.20129032 2026-04-07,17:16:30.000,97,11150435,6124,0,1775582189,13144.952691909995,27134.73978849,53234.23622592001 2026-04-07,17:16:31.000,97,11150412,5805,0,1775582190,13145.02679132,27134.760935879996,53234.29911 2026-04-07,17:16:32.000,97,11150382,5765,0,1775582191,13145.114363349996,30363.389360219997,53234.26417440001 2026-04-07,17:16:33.000,97,11150378,5684,0,1775582192,13145.181726449991,33591.98958804,53234.26417440001 2026-04-07,17:16:34.000,97,11150412,6005,0,1775582193,13145.201935379991,28518.498105749997,53234.23622592001 2026-04-07,17:16:35.000,97,11150395,6245,0,1775582194,13145.282771099992,28979.60284644,53234.32007136 2026-04-07,17:16:36.000,97,11150355,6365,0,1775582195,13145.323188959992,29901.995605200005,53234.38994256 2026-04-07,17:16:38.000,97,11150405,6365,0,1775582197,13145.363606819992,25750.685407769997,53234.3689812 2026-04-07,17:16:39.000,97,11150434,5765,0,1775582198,13145.377079439997,29440.312835849996,53234.313084240006 2026-04-07,17:16:40.000,97,11150428,5925,0,1775582199,13145.424233609992,25750.34704953,53234.41789104 2026-04-07,17:16:41.000,97,11150421,6045,0,1775582200,13145.444442539992,32668.553558040003,53234.480775120006 2026-04-07,17:16:42.000,97,11150375,6165,0,1775582201,13145.484860399993,30823.55656662,53234.50173648001 2026-04-07,17:16:43.000,97,11150456,4765,0,1775582202,13145.505069329993,31745.871784949995,53234.40391680001 2026-04-07,17:16:44.000,97,11150460,5725,0,1775582203,13145.518541949998,28978.404494340008,53234.40391680001 2026-04-07,17:16:45.000,97,11150388,5845,0,1775582204,13145.538750879998,30361.951337699997,53234.4388524 2026-04-07,17:16:46.000,97,11150462,5605,0,1775582205,13145.538750879998,30361.944288569997,53234.39692968 2026-04-07,17:16:47.000,97,11150454,5125,0,1775582206,13145.532014570003,34512.86678385,53234.52269784001 2026-04-07,17:16:49.000,97,11150435,5565,0,1775582208,13145.505069329993,28517.02483758,53234.52269784001 2026-04-07,17:16:50.000,97,11150421,6324,0,1775582209,13145.525278259993,30361.965435959995,53234.45282664001 2026-04-07,17:16:51.000,97,11150430,5684,0,1775582210,13145.511805640002,27133.407502920003,53234.51571072 2026-04-07,17:16:52.000,97,11150384,5765,0,1775582211,13145.457915159997,27594.702570120004,53234.49474936 2026-04-07,17:16:53.000,97,11150466,5884,0,1775582212,13145.404024679992,29439.671365019996,53234.51571072 2026-04-07,17:16:54.000,97,11150379,5525,0,1775582213,13145.336661579997,30823.422633149996,53234.410903920005 2026-04-07,17:16:55.000,97,11150428,6005,0,1775582214,13145.323188959992,33590.78418680999,53234.480775120006 2026-04-07,17:16:56.000,97,11150430,5725,0,1775582215,13145.181726449991,25750.00164216,53234.459813760004 2026-04-07,17:16:57.000,97,11150448,5205,0,1775582216,13145.161517519991,34052.02286097,53234.43186528001 2026-04-07,17:16:58.000,97,11150394,5765,0,1775582217,13145.080681799991,30362.183958990005,53234.459813760004 2026-04-07,17:17:00.000,97,11150422,5725,0,1775582219,13145.02005500999,28517.285655390006,53234.46680088 2026-04-07,17:17:01.000,97,11150440,5805,0,1775582220,13144.99984607999,28978.49613303,53234.5087236 2026-04-07,17:17:02.000,97,11150477,6245,0,1775582221,13145.00658239,30362.120516819996,53234.59955616001 2026-04-07,17:17:03.000,97,11150440,5525,0,1775582222,13144.993109769995,29439.63611937,53234.56462056 2026-04-07,17:17:04.000,97,11150411,6084,0,1775582223,13144.871856189995,30362.007730740006,53234.58558192 2026-04-07,17:17:05.000,97,11150403,6245,0,1775582224,13144.871856189995,28978.291708260003,53234.43186528001 2026-04-07,17:17:06.000,97,11150485,6245,0,1775582225,13144.80449309,25288.452806279995,53234.34103272 2026-04-07,17:17:07.000,97,11150434,4845,0,1775582226,13144.83817463999,28516.982542800004,53234.35500696001 2026-04-07,17:17:08.000,97,11150430,5765,0,1775582227,13144.81796570999,26672.056042680008,53234.25020016 2026-04-07,17:17:09.000,97,11150411,6485,0,1775582228,13144.831438329995,29439.340055909997,53234.27116152 2026-04-07,17:17:11.000,97,11150441,6445,0,1775582230,13144.831438329995,27133.167832499996,53234.257187279996 2026-04-07,17:17:12.000,97,11150391,6165,0,1775582231,13144.86511988,28516.742872379997,53234.257187279996 2026-04-07,17:17:13.000,97,11150399,6084,0,1775582232,13144.892065119995,30822.858702750003,53234.22225168 2026-04-07,17:17:14.000,97,11150440,5765,0,1775582233,13144.91901035999,28055.511247350005,53234.27814864 2026-04-07,17:17:15.000,97,11150418,6045,0,1775582234,13144.91901035999,29439.1497294,53234.29911 2026-04-07,17:17:16.000,97,11150390,5845,0,1775582235,13144.96616453,29439.100385490005,53234.27116152 2026-04-07,17:17:17.000,97,11150403,6124,0,1775582236,13144.96616453,27132.984555119998,53234.34801984 2026-04-07,17:17:18.000,97,11150424,5805,0,1775582237,13144.93921928999,35434.892987850006,53234.40391680001 2026-04-07,17:17:19.000,97,11150490,5884,0,1775582238,13144.95942821999,30822.696572760004,53234.292122880004 2026-04-07,17:17:20.000,97,11150383,6165,0,1775582239,13144.912274049995,30361.44380034,53234.32007136 2026-04-07,17:17:22.000,97,11150370,5925,0,1775582241,13144.92574667,26671.717684439995,53234.29911 2026-04-07,17:17:23.000,97,11150411,6245,0,1775582242,13144.88532881,30361.394456430004,53234.2292388 2026-04-07,17:17:24.000,97,11150402,5725,0,1775582243,13144.85838356999,32206.278661770004,53234.32705848 2026-04-07,17:17:25.000,97,11150397,6205,0,1775582244,13144.82470202,28516.580742389997,53234.38994256 2026-04-07,17:17:26.000,97,11150391,5725,0,1775582245,13144.750602609995,28977.741876119995,53234.28513576001 2026-04-07,17:17:27.000,97,11150363,6124,0,1775582246,13144.68323951,30361.408554690002,53234.28513576001 2026-04-07,17:17:28.000,97,11150392,5525,0,1775582247,13144.63608533999,33128.64322401,53234.257187279996 2026-04-07,17:17:29.000,97,11150435,5684,0,1775582248,13144.575458549989,28516.36926849,53234.2292388 2026-04-07,17:17:30.000,97,11150427,5245,0,1775582249,13144.494622829989,28516.341071970004,53234.257187279996 2026-04-07,17:17:31.000,97,11150393,6445,0,1775582250,13144.427259729993,28055.053053900003,53234.29911 2026-04-07,17:17:33.000,97,11150392,6124,0,1775582252,13144.312742460002,26210.04901335,53234.21526456001 2026-04-07,17:17:34.000,97,11150391,5405,0,1775582253,13144.252115670002,28516.122548939995,53234.313084240006 2026-04-07,17:17:35.000,97,11150429,6324,0,1775582254,13144.252115670002,26209.89393249,53234.27116152 2026-04-07,17:17:36.000,97,11150350,5205,0,1775582255,13144.164543639992,26671.01982057,53234.20827744 2026-04-07,17:17:37.000,97,11150397,5485,0,1775582256,13144.178016259997,33127.867819709994,53234.27116152 2026-04-07,17:17:38.000,97,11150425,5565,0,1775582257,13144.171279950002,27593.264547600003,53234.23622592001 2026-04-07,17:17:39.000,97,11150370,5645,0,1775582258,13144.184752569992,31282.91312307,53234.313084240006 2026-04-07,17:17:40.000,97,11150476,6124,0,1775582259,13144.090444230002,30821.639203259998,53234.20827744 2026-04-07,17:17:41.000,97,11150391,6205,0,1775582260,13144.110653160002,27131.898989099995,53234.194303200005 2026-04-07,17:17:42.000,97,11150405,5605,0,1775582261,13144.090444230002,27131.807350410003,53234.09648352001 2026-04-07,17:17:44.000,97,11150422,4925,0,1775582263,13144.103916849992,27131.82144867,53234.2292388 2026-04-07,17:17:45.000,97,11150413,6165,0,1775582264,13144.076971609997,31282.701649170005,53234.27814864 2026-04-07,17:17:46.000,97,11150456,5965,0,1775582265,13144.097180539997,27593.003729789998,53234.243213040005 2026-04-07,17:17:47.000,97,11150456,5765,0,1775582266,13144.124125779992,33588.746988240004,53234.10347064 2026-04-07,17:17:48.000,97,11150495,6045,0,1775582267,13144.124125779992,28054.235354820004,53234.124432000004 2026-04-07,17:17:49.000,97,11150391,6365,0,1775582268,13144.124125779992,28515.495176369994,53234.15238048 2026-04-07,17:17:50.000,97,11150378,5765,0,1775582269,13144.124125779992,30360.372332579995,53234.11045776 2026-04-07,17:17:51.000,97,11150433,5765,0,1775582270,13144.117389469997,27131.927185620007,53234.08250928 2026-04-07,17:17:52.000,97,11150422,6005,0,1775582271,13144.137598399997,28054.376337420006,53234.11045776 2026-04-07,17:17:53.000,97,11150373,5445,0,1775582272,13144.137598399997,31744.116551579995,53234.10347064 2026-04-07,17:17:55.000,97,11150418,6005,0,1775582274,13144.164543639992,30821.730841950004,53234.145393360006 2026-04-07,17:17:56.000,97,11150438,5765,0,1775582275,13144.211697810002,23903.51728431,53234.20129032 2026-04-07,17:17:57.000,97,11150428,5925,0,1775582276,13144.184752569992,31282.856730030006,53234.194303200005 2026-04-07,17:17:58.000,97,11150425,6124,0,1775582277,13144.245379359993,36356.066247120005,53234.08250928 2026-04-07,17:17:59.000,97,11150406,5125,0,1775582278,13144.279060909997,24364.600877610006,53234.08250928 2026-04-07,17:18:00.000,97,11150478,5684,0,1775582279,13144.198225189997,27593.081270220006,53234.04757368001 2026-04-07,17:18:01.000,97,11150427,5565,0,1775582280,13144.198225189997,28976.57876967,53234.0545608 2026-04-07,17:18:02.000,97,11150408,5645,0,1775582281,13144.191488880002,27131.66636781,53234.15238048 2026-04-07,17:18:03.000,97,11150465,5565,0,1775582282,13144.198225189997,27592.792255890003,53234.13840624001 2026-04-07,17:18:04.000,97,11150438,5725,0,1775582283,13144.225170429992,31282.41968397,53234.10347064 2026-04-07,17:18:06.000,97,11150365,5565,0,1775582285,13144.225170429992,32204.650312740006,53234.01263808 2026-04-07,17:18:07.000,97,11150376,5925,0,1775582286,13144.231906740002,30820.927241130004,53234.03359944 2026-04-07,17:18:08.000,97,11150383,6284,0,1775582287,13144.218434119997,28053.699620939995,53234.124432000004 2026-04-07,17:18:09.000,97,11150377,6165,0,1775582288,13144.279060909997,35432.968575360006,53234.11744488001 2026-04-07,17:18:10.000,97,11150387,6284,0,1775582289,13144.258851979997,28975.979593619995,53234.089496399996 2026-04-07,17:18:11.000,97,11150437,6045,0,1775582290,13144.238643049997,34049.28779853,53234.18731608001 2026-04-07,17:18:12.000,97,11150399,6365,0,1775582291,13144.299269839998,27131.137683060006,53234.0545608 2026-04-07,17:18:13.000,97,11150400,5044,0,1775582292,13144.332951390003,27592.319964180002,53234.11744488001 2026-04-07,17:18:14.000,97,11150435,5565,0,1775582293,13144.366632939993,26208.709678650004,53234.075522160005 2026-04-07,17:18:15.000,97,11150389,5485,0,1775582294,13144.407050799993,29437.119579959995,53234.13141912 2026-04-07,17:18:17.000,97,11150435,6485,0,1775582296,13144.467677589993,34049.09747202,53234.13840624001 2026-04-07,17:18:18.000,97,11150430,5085,0,1775582297,13144.548513309994,30359.455945680005,53234.11744488001 2026-04-07,17:18:19.000,97,11150443,5565,0,1775582298,13144.602403789999,31742.981641649996,53234.145393360006 2026-04-07,17:18:20.000,97,11150430,5765,0,1775582299,13144.588931169994,27592.066195499996,53234.11045776 2026-04-07,17:18:21.000,97,11150435,6445,0,1775582300,13144.622612719999,32665.353253020003,53234.145393360006 2026-04-07,17:18:22.000,97,11150390,5044,0,1775582301,13144.65629426999,27592.01685159,53234.257187279996 2026-04-07,17:18:23.000,97,11150392,4885,0,1775582302,13144.63608533999,28514.536494689994,53234.292122880004 2026-04-07,17:18:24.000,97,11150448,4965,0,1775582303,13144.629349029994,34971.43383774,53234.313084240006 2026-04-07,17:18:25.000,97,11150440,4805,0,1775582304,13144.61587640999,32665.444891709994,53234.13840624001 2026-04-07,17:18:26.000,97,11150427,6205,0,1775582305,13144.561985929999,31281.890999220006,53234.13141912 2026-04-07,17:18:28.000,97,11150406,5285,0,1775582307,13144.420523419998,24825.120540510005,53234.194303200005 2026-04-07,17:18:29.000,97,11150447,6205,0,1775582308,13144.407050799993,27131.17997784,53234.22225168 2026-04-07,17:18:30.000,97,11150414,5965,0,1775582309,13144.258851979997,28976.043035790004,53234.124432000004 2026-04-07,17:18:31.000,97,11150379,6165,0,1775582310,13144.164543639992,29898.668415840002,53233.9846896 2026-04-07,17:18:32.000,97,11150419,6284,0,1775582311,13144.090444230002,31282.313947019997,53234.026612320005 2026-04-07,17:18:33.000,97,11150370,5925,0,1775582312,13144.050026370001,31282.44083136,53233.97071536001 2026-04-07,17:18:34.000,97,11150452,5884,0,1775582313,13144.050026370001,25286.676425519996,53234.06853504001 2026-04-07,17:18:35.000,97,11150392,5925,0,1775582314,13144.056762679997,29437.669412100004,53234.11045776 2026-04-07,17:18:36.000,97,11150381,6284,0,1775582315,13144.009608510001,31743.834586380006,53234.03359944 2026-04-07,17:18:37.000,97,11150400,5845,0,1775582316,13143.982663269991,29899.00677408,53233.907831280005 2026-04-07,17:18:39.000,97,11150445,6365,0,1775582318,13144.083707919992,28515.389439420003,53234.04757368001 2026-04-07,17:18:40.000,97,11150435,6084,0,1775582319,13144.110653160002,35894.912162520006,53234.01962520001 2026-04-07,17:18:41.000,97,11150427,6405,0,1775582320,13144.178016259997,28515.551569410003,53233.956741120004 2026-04-07,17:18:42.000,97,11150421,6565,0,1775582321,13144.218434119997,31744.024912890003,53234.01962520001 2026-04-07,17:18:43.000,97,11150416,5925,0,1775582322,13144.326215079993,28054.263551340002,53234.00565096 2026-04-07,17:18:44.000,97,11150387,6324,0,1775582323,13144.386841869993,27131.913087359993,53233.99167672 2026-04-07,17:18:45.000,97,11150399,6365,0,1775582324,13144.454204969988,28054.369288290007,53233.97071536001 2026-04-07,17:18:46.000,97,11150419,6445,0,1775582325,13144.481150209998,32205.22129227,53233.87988280001 2026-04-07,17:18:47.000,97,11150423,6205,0,1775582326,13144.575458549989,27131.877841709997,53233.907831280005 2026-04-07,17:18:48.000,97,11150419,5645,0,1775582327,13144.541776999999,29437.768099919995,53233.90084416001 2026-04-07,17:18:50.000,97,11150451,6445,0,1775582329,13144.642821649999,28976.55762228,53234.04058656 2026-04-07,17:18:51.000,97,11150464,5965,0,1775582330,13144.69671212999,28515.24845682,53233.99167672 2026-04-07,17:18:52.000,97,11150426,4925,0,1775582331,13144.689975819994,30360.083318250006,53234.026612320005 2026-04-07,17:18:53.000,97,11150444,5684,0,1775582332,13144.67650319999,25286.704622039993,53234.01962520001 2026-04-07,17:18:54.000,97,11150483,6324,0,1775582333,13144.63608533999,29437.54252776,53233.9846896 2026-04-07,17:18:55.000,97,11150404,4925,0,1775582334,13144.568722239994,27592.785206760003,53233.96372824 2026-04-07,17:18:56.000,97,11150422,5684,0,1775582335,13144.508095449994,30359.99167956,53233.9148184 2026-04-07,17:18:57.000,97,11150424,5845,0,1775582336,13144.474413899989,31743.475080749995,53233.858921440005 2026-04-07,17:18:58.000,97,11150440,6165,0,1775582337,13144.427259729993,30359.885942609995,53233.83796008 2026-04-07,17:18:59.000,97,11150454,6005,0,1775582338,13144.373369249988,31743.531473790004,53233.858921440005 2026-04-07,17:19:01.000,97,11150435,6165,0,1775582340,13144.171279950002,22519.328970119997,53233.907831280005 2026-04-07,17:19:02.000,97,11150446,5845,0,1775582341,13144.090444230002,26209.06213515,53233.83097296001 2026-04-07,17:19:03.000,97,11150391,6205,0,1775582342,13144.056762679997,32666.093411669994,53233.85193432001 2026-04-07,17:19:04.000,97,11150428,5925,0,1775582343,13143.989399580001,28515.199112910006,53233.83097296001 2026-04-07,17:19:05.000,97,11150420,5884,0,1775582344,13143.948981720001,30821.413631100004,53233.789050240004 2026-04-07,17:19:06.000,97,11150437,6245,0,1775582345,13143.90856386,28515.44583246,53233.81699872 2026-04-07,17:19:07.000,97,11150405,6205,0,1775582346,13143.861409689991,27131.891939969995,53233.83796008 2026-04-07,17:19:08.000,97,11150386,5884,0,1775582347,13143.854673379996,31282.891975680002,53233.69821768 2026-04-07,17:19:09.000,97,11150488,5684,0,1775582348,13143.84120075999,28054.510270889994,53233.71219192001 2026-04-07,17:19:10.000,97,11150404,5684,0,1775582349,13143.874882309996,32666.756029890006,53233.66328208001 2026-04-07,17:19:12.000,97,11150436,5925,0,1775582351,13144.036553749997,28054.707646530005,53233.68424344001 2026-04-07,17:19:13.000,97,11150378,5925,0,1775582352,13144.164543639992,28977.255486149996,53233.72616616 2026-04-07,17:19:14.000,97,11150448,5725,0,1775582353,13144.292533530002,32205.898008749995,53233.73315328001 2026-04-07,17:19:15.000,97,11150415,6245,0,1775582354,13144.433996039988,30822.287723219997,53233.66328208001 2026-04-07,17:19:16.000,97,11150492,5805,0,1775582355,13144.582194859999,30822.27362496,53233.69821768 2026-04-07,17:19:17.000,97,11150449,6405,0,1775582356,13144.73712998999,32667.087339000005,53233.76808888 2026-04-07,17:19:18.000,97,11150475,6284,0,1775582357,13144.83817463999,26210.04196422,53233.71917904 2026-04-07,17:19:19.000,97,11150455,6324,0,1775582358,13144.96616453,31744.560646769998,53233.8449472 2026-04-07,17:19:20.000,97,11150441,6165,0,1775582359,13144.993109769995,33128.072244480005,53233.810011600006 2026-04-07,17:19:21.000,97,11150473,6205,0,1775582360,13145.06720918,26209.774097279995,53233.9148184 2026-04-07,17:19:23.000,97,11150384,5605,0,1775582362,13145.121099659991,31282.786238729997,53233.86590856 2026-04-07,17:19:24.000,97,11150391,6324,0,1775582363,13145.121099659991,26670.491135820004,53233.96372824 2026-04-07,17:19:25.000,97,11150423,6124,0,1775582364,13145.04700025,31282.483126139996,53233.94276688 2026-04-07,17:19:26.000,97,11150390,5485,0,1775582365,13144.993109769995,34049.56976373,53233.977702480006 2026-04-07,17:19:27.000,97,11150374,5845,0,1775582366,13144.90553774,29898.393499769998,53234.06154792 2026-04-07,17:19:28.000,97,11150423,6005,0,1775582367,13144.77754784999,29436.971548229994,53234.04058656 2026-04-07,17:19:29.000,97,11150377,6284,0,1775582368,13144.663030579999,28514.367315569994,53233.96372824 2026-04-07,17:19:30.000,97,11150412,6005,0,1775582369,13144.602403789999,30359.18807874,53233.956741120004 2026-04-07,17:19:31.000,97,11150414,5765,0,1775582370,13144.508095449994,27591.68554248,53233.99866384001 2026-04-07,17:19:32.000,97,11150408,5725,0,1775582371,13144.440732349998,25746.751993230006,53234.04757368001 2026-04-07,17:19:34.000,97,11150336,5845,0,1775582373,13144.218434119997,28975.098452370003,53233.99866384001 2026-04-07,17:19:35.000,97,11150406,5925,0,1775582374,13144.211697810002,29436.174996539994,53233.956741120004 2026-04-07,17:19:36.000,97,11150384,5725,0,1775582375,13144.272324600002,28513.789286910003,53233.93577976 2026-04-07,17:19:37.000,97,11150389,5445,0,1775582376,13144.265588289993,28513.82453256,53233.9148184 2026-04-07,17:19:38.000,97,11150384,4885,0,1775582377,13144.339687699998,27591.39652815,53233.87289568 2026-04-07,17:19:39.000,97,11150440,5645,0,1775582378,13144.386841869993,28513.852729079998,53233.956741120004 2026-04-07,17:19:40.000,97,11150385,5565,0,1775582379,13144.541776999999,31742.31902343,53233.907831280005 2026-04-07,17:19:41.000,97,11150435,5645,0,1775582380,13144.69671212999,29436.386470440004,53233.97071536001 2026-04-07,17:19:42.000,97,11150432,5245,0,1775582381,13144.77754784999,29897.674488510005,53233.97071536001 2026-04-07,17:19:43.000,97,11150426,5965,0,1775582382,13144.89880142999,28052.896020119995,53233.99866384001 2026-04-07,17:19:45.000,97,11150354,6165,0,1775582384,13145.06720918,22979.79223998,53233.9846896 2026-04-07,17:19:46.000,97,11150446,5684,0,1775582385,13145.168253830001,31281.609034020003,53233.94276688 2026-04-07,17:19:47.000,97,11150402,4965,0,1775582386,13145.215407999996,28514.423708610004,53233.99167672 2026-04-07,17:19:48.000,97,11150366,5925,0,1775582387,13145.269298480001,28975.676481029994,53234.0545608 2026-04-07,17:19:49.000,97,11150394,5085,0,1775582388,13145.222144309992,32665.37440041,53234.04757368001 2026-04-07,17:19:50.000,97,11150405,6005,0,1775582389,13145.309716340002,31743.08032947,53234.01263808 2026-04-07,17:19:51.000,97,11150428,5925,0,1775582390,13145.262562169992,32204.319003630008,53234.08250928 2026-04-07,17:19:52.000,97,11150389,6405,0,1775582391,13145.249089550001,29898.287762820008,53234.04757368001 2026-04-07,17:19:53.000,97,11150438,5765,0,1775582392,13145.195199069996,32204.297856239995,53234.026612320005 2026-04-07,17:19:54.000,97,11150439,6284,0,1775582393,13145.100890729991,27131.0530935,53233.99167672 2026-04-07,17:19:56.000,97,11150411,6405,0,1775582395,13144.871856189995,30820.708718099995,53234.075522160005 2026-04-07,17:19:57.000,97,11150406,5684,0,1775582396,13144.83817463999,26669.927205419997,53234.06853504001 2026-04-07,17:19:58.000,97,11150403,6324,0,1775582397,13144.73712998999,24363.88186635,53234.04058656 2026-04-07,17:19:59.000,97,11150445,6205,0,1775582398,13144.61587640999,29898.344155860003,53234.04757368001 2026-04-07,17:20:00.000,97,11150374,5884,0,1775582399,13144.602403789999,28975.93729884,53234.06853504001 2026-04-07,17:20:01.000,97,11150463,6045,0,1775582400,13144.514831759989,29898.400548899997,53234.06154792 2026-04-07,17:20:02.000,97,11150472,5525,0,1775582401,13144.440732349998,29437.08433431,53234.01962520001 2026-04-07,17:20:03.000,97,11150372,5485,0,1775582402,13144.467677589993,28514.719772070006,53234.0545608 2026-04-07,17:20:04.000,97,11150390,5565,0,1775582403,13144.555249619989,34049.21730723001,53233.956741120004 2026-04-07,17:20:05.000,97,11150399,6124,0,1775582404,13144.588931169994,29898.37940151,53233.956741120004 2026-04-07,17:20:07.000,97,11150442,5925,0,1775582406,13144.82470202,28975.866807540006,53233.93577976 2026-04-07,17:20:08.000,97,11150402,5884,0,1775582407,13144.91901035999,31743.09442773,53233.92879264001 2026-04-07,17:20:09.000,97,11150413,6565,0,1775582408,13145.10762704,23902.474013069994,53233.956741120004 2026-04-07,17:20:10.000,97,11150438,6005,0,1775582409,13145.262562169992,32665.346203890003,53233.99167672 2026-04-07,17:20:11.000,97,11150492,5725,0,1775582410,13145.377079439997,30359.166931350002,53234.01263808 2026-04-07,17:20:12.000,97,11150500,5645,0,1775582411,13145.525278259993,30359.04709614,53234.075522160005 2026-04-07,17:20:13.000,97,11150425,6245,0,1775582412,13145.666740769993,30820.01790336,53234.075522160005 2026-04-07,17:20:14.000,97,11150461,6205,0,1775582413,13145.754312799989,28975.063206720006,53234.145393360006 2026-04-07,17:20:15.000,97,11150402,5765,0,1775582414,13145.87556637999,27130.009822260006,53234.22225168 2026-04-07,17:20:16.000,97,11150385,6005,0,1775582415,13145.87556637999,32203.099504140002,53234.13141912 2026-04-07,17:20:18.000,97,11150376,5805,0,1775582417,13145.868830069994,30357.968579249995,53234.22225168 2026-04-07,17:20:19.000,97,11150460,5805,0,1775582418,13145.787994349994,28051.817503230006,53234.20129032 2026-04-07,17:20:20.000,97,11150425,6284,0,1775582419,13145.666740769993,30357.806449259995,53234.1593676 2026-04-07,17:20:21.000,97,11150425,6365,0,1775582420,13145.545487189993,29435.279757030003,53234.20827744 2026-04-07,17:20:22.000,97,11150397,6485,0,1775582421,13145.430969920002,23439.635186400003,53234.145393360006 2026-04-07,17:20:23.000,97,11150426,5884,0,1775582422,13145.262562169992,32202.274755930004,53234.22225168 2026-04-07,17:20:24.000,97,11150449,6084,0,1775582423,13145.094154419996,26206.594939650007,53234.17334184 2026-04-07,17:20:25.000,97,11150479,6165,0,1775582424,13144.9459556,29896.208269470008,53234.145393360006 2026-04-07,17:20:26.000,97,11150430,5884,0,1775582425,13144.811229399995,28051.41570282,53234.124432000004 2026-04-07,17:20:27.000,97,11150464,5684,0,1775582426,13144.730393679994,31279.769211089995,53234.11045776 2026-04-07,17:20:29.000,97,11150478,6205,0,1775582428,13144.548513309994,28512.781261320008,53234.089496399996 2026-04-07,17:20:30.000,97,11150409,6324,0,1775582429,13144.494622829989,32202.528524609996,53234.08250928 2026-04-07,17:20:31.000,97,11150492,5884,0,1775582430,13144.494622829989,27590.628172979996,53233.99866384001 2026-04-07,17:20:32.000,97,11150430,5884,0,1775582431,13144.454204969988,26207.264607000005,53233.977702480006 2026-04-07,17:20:33.000,97,11150392,5845,0,1775582432,13144.474413899989,32202.97966893,53233.956741120004 2026-04-07,17:20:34.000,97,11150428,5925,0,1775582433,13144.508095449994,30819.68659425,53233.88686992 2026-04-07,17:20:35.000,97,11150416,5765,0,1775582434,13144.541776999999,30358.638246600007,53233.96372824 2026-04-07,17:20:36.000,97,11150494,5645,0,1775582435,13144.63608533999,26207.884930440006,53233.92879264001 2026-04-07,17:20:37.000,97,11150377,6005,0,1775582436,13144.689975819994,31281.32001969,53233.82398584 2026-04-07,17:20:38.000,97,11150399,6124,0,1775582437,13144.70344844,30359.011850490002,53233.80302448001 2026-04-07,17:20:40.000,97,11150458,5845,0,1775582439,13144.82470202,28975.549596690005,53233.86590856 2026-04-07,17:20:41.000,97,11150461,5884,0,1775582440,13144.91901035999,28053.15683793,53233.88686992 2026-04-07,17:20:42.000,97,11150418,5725,0,1775582441,13144.972900839995,30359.223324389997,53233.83097296001 2026-04-07,17:20:43.000,97,11150427,6365,0,1775582442,13145.02005500999,29436.74597607,53233.93577976 2026-04-07,17:20:44.000,97,11150471,6245,0,1775582443,13145.04026393999,29897.977601100007,53233.89385704 2026-04-07,17:20:45.000,97,11150339,6205,0,1775582444,13145.080681799991,28514.31092253,53233.93577976 2026-04-07,17:20:46.000,97,11150393,6165,0,1775582445,13145.02679132,32203.874908440004,53233.83796008 2026-04-07,17:20:47.000,97,11150481,6365,0,1775582446,13144.972900839995,26669.24343981,53233.83796008 2026-04-07,17:20:48.000,97,11150386,5765,0,1775582447,13144.95942821999,29436.407617830002,53233.96372824 2026-04-07,17:20:49.000,97,11150382,5805,0,1775582448,13144.91901035999,28975.042059329993,53233.94276688 2026-04-07,17:20:51.000,97,11150307,6405,0,1775582450,13144.81796570999,26207.595916110004,53234.00565096 2026-04-07,17:20:52.000,97,11150371,6324,0,1775582451,13144.72365737,28513.528469099998,53233.93577976 2026-04-07,17:20:53.000,97,11150372,5725,0,1775582452,13144.629349029994,31280.572811909995,53233.93577976 2026-04-07,17:20:54.000,97,11150418,5965,0,1775582453,13144.535040689989,32664.063262230004,53233.94975400001 2026-04-07,17:20:55.000,97,11150398,5605,0,1775582454,13144.447468659993,32663.95047615,53233.90084416001 2026-04-07,17:20:56.000,97,11150447,6124,0,1775582455,13144.326215079993,26668.263610740003,53233.858921440005 2026-04-07,17:20:57.000,97,11150418,6005,0,1775582456,13144.231906740002,29896.44089076,53233.85193432001 2026-04-07,17:20:58.000,97,11150435,6084,0,1775582457,13144.124125779992,28512.87290001,53233.85193432001 2026-04-07,17:20:59.000,97,11150469,6284,0,1775582458,13144.097180539997,28973.942395050006,53233.90084416001 2026-04-07,17:21:00.000,97,11150416,5765,0,1775582459,13143.996135889996,29435.061233999993,53233.79603736 2026-04-07,17:21:02.000,97,11150402,5884,0,1775582461,13143.895091239996,30818.608077359997,53233.775076 2026-04-07,17:21:03.000,97,11150392,6084,0,1775582462,13143.868146,31279.70576892,53233.74712752 2026-04-07,17:21:04.000,97,11150393,6205,0,1775582463,13143.928772790001,28973.646331590004,53233.71219192001 2026-04-07,17:21:05.000,97,11150369,5445,0,1775582464,13143.895091239996,29896.081385130004,53233.7052048 2026-04-07,17:21:06.000,97,11150323,6045,0,1775582465,13144.023081129992,27590.071291710003,53233.74712752 2026-04-07,17:21:07.000,97,11150393,6245,0,1775582466,13143.996135889996,31279.71986718,53233.72616616 2026-04-07,17:21:08.000,97,11150339,5285,0,1775582467,13144.023081129992,31279.755112829997,53233.72616616 2026-04-07,17:21:09.000,97,11150375,6405,0,1775582468,13144.050026370001,28512.69667176,53233.57943664 2026-04-07,17:21:10.000,97,11150369,6045,0,1775582469,13144.056762679997,23900.775172740003,53233.6702692 2026-04-07,17:21:11.000,97,11150324,4925,0,1775582470,13144.103916849992,32663.654412689997,53233.586423759996 2026-04-07,17:21:13.000,97,11150384,5884,0,1775582472,13144.076971609997,31280.297895840005,53233.586423759996 2026-04-07,17:21:14.000,97,11150424,6165,0,1775582473,13144.076971609997,28052.085370169996,53233.62834648 2026-04-07,17:21:15.000,97,11150351,5245,0,1775582474,13144.056762679997,29435.752048740003,53233.63533360001 2026-04-07,17:21:16.000,97,11150367,6284,0,1775582475,13144.076971609997,28052.226352769998,53233.72616616 2026-04-07,17:21:17.000,97,11150403,6205,0,1775582476,13144.083707919992,32203.064258490005,53233.691230560005 2026-04-07,17:21:18.000,97,11150269,5285,0,1775582477,13144.043290059992,26207.48313003,53233.66328208001 2026-04-07,17:21:19.000,97,11150460,5725,0,1775582478,13144.070235300002,34047.892070789996,53233.71917904 2026-04-07,17:21:20.000,97,11150401,6205,0,1775582479,13144.009608510001,27129.91818357,53233.65629496 2026-04-07,17:21:21.000,97,11150376,5805,0,1775582480,13144.023081129992,25285.097420399994,53233.600398 2026-04-07,17:21:22.000,97,11150378,5125,0,1775582481,13144.016344819996,28052.233401899997,53233.60738512 2026-04-07,17:21:24.000,97,11150366,6165,0,1775582483,13143.935509099996,28974.49222719,53233.523539680005 2026-04-07,17:21:25.000,97,11150373,5445,0,1775582484,13143.962454339991,28051.965534960007,53233.5305268 2026-04-07,17:21:26.000,97,11150373,6084,0,1775582485,13143.928772790001,32202.620163300002,53233.63533360001 2026-04-07,17:21:27.000,97,11150434,5765,0,1775582486,13143.962454339991,30357.679564920007,53233.523539680005 2026-04-07,17:21:28.000,97,11150366,5805,0,1775582487,13143.88835493,28512.774212189994,53233.66328208001 2026-04-07,17:21:29.000,97,11150375,6284,0,1775582488,13143.962454339991,22978.297824420006,53233.67725632 2026-04-07,17:21:30.000,97,11150403,6284,0,1775582489,13143.948981720001,32663.231464890006,53233.7052048 2026-04-07,17:21:31.000,97,11150385,6045,0,1775582490,13143.948981720001,27589.94440737,53233.53751392 2026-04-07,17:21:32.000,97,11150380,5884,0,1775582491,13143.962454339991,33124.12473168,53233.523539680005 2026-04-07,17:21:33.000,97,11150382,5805,0,1775582492,13144.002872199992,29895.559749509994,53233.50257832 2026-04-07,17:21:35.000,97,11150479,6245,0,1775582494,13144.110653160002,34046.05224786,53233.453668480004 2026-04-07,17:21:36.000,97,11150358,5884,0,1775582495,13144.151071020002,26666.931325170008,53233.55148816 2026-04-07,17:21:37.000,97,11150376,5884,0,1775582496,13144.211697810002,28511.477172269995,53233.5305268 2026-04-07,17:21:38.000,97,11150361,6365,0,1775582497,13144.279060909997,27589.049167859994,53233.50257832 2026-04-07,17:21:39.000,97,11150438,5684,0,1775582498,13144.326215079993,32662.01901453,53233.46764272001 2026-04-07,17:21:40.000,97,11150409,6005,0,1775582499,13144.359896629998,33584.214397649994,53233.600398 2026-04-07,17:21:41.000,97,11150352,5725,0,1775582500,13144.433996039988,31278.1267638,53233.50257832 2026-04-07,17:21:42.000,97,11150369,6165,0,1775582501,13144.508095449994,29433.291902369994,53233.55847528 2026-04-07,17:21:43.000,97,11150388,5805,0,1775582502,13144.541776999999,28972.116670379997,53233.54450104001 2026-04-07,17:21:44.000,97,11150404,6045,0,1775582503,13144.622612719999,30816.66956661,53233.523539680005 2026-04-07,17:21:46.000,97,11150378,5245,0,1775582505,13144.609140099994,26204.621183249998,53233.55148816 2026-04-07,17:21:47.000,97,11150397,6445,0,1775582506,13144.609140099994,25282.186129709997,53233.62834648 2026-04-07,17:21:48.000,97,11150452,5765,0,1775582507,13144.609140099994,27587.949503580006,53233.65629496 2026-04-07,17:21:49.000,97,11150392,6165,0,1775582508,13144.602403789999,31277.393654280007,53233.62834648 2026-04-07,17:21:50.000,97,11150448,5125,0,1775582509,13144.575458549989,32660.813613299993,53233.68424344001 2026-04-07,17:21:51.000,97,11150423,6205,0,1775582510,13144.561985929999,26665.27477962,53233.523539680005 2026-04-07,17:21:52.000,97,11150401,5405,0,1775582511,13144.541776999999,33121.777371389995,53233.418732879996 2026-04-07,17:21:53.000,97,11150426,5684,0,1775582512,13144.494622829989,26204.022007199994,53233.586423759996 2026-04-07,17:21:54.000,97,11150436,5805,0,1775582513,13144.467677589993,28048.67359125,53233.59341088001 2026-04-07,17:21:55.000,97,11150377,6205,0,1775582514,13144.359896629998,30815.68973754,53233.61437224001 2026-04-07,17:21:57.000,97,11150351,6205,0,1775582516,13144.252115670002,32199.053303520006,53233.71219192001 2026-04-07,17:21:58.000,97,11150424,5525,0,1775582517,13144.211697810002,30354.288933389995,53233.61437224001 2026-04-07,17:21:59.000,97,11150338,5884,0,1775582518,13144.178016259997,34043.570954099996,53233.53751392 2026-04-07,17:22:00.000,97,11150389,6045,0,1775582519,13144.151071020002,28048.180152150002,53233.5305268 2026-04-07,17:22:01.000,97,11150471,6084,0,1775582520,13144.130862090002,25281.072367169996,53233.523539680005 2026-04-07,17:22:02.000,97,11150329,6245,0,1775582521,13144.016344819996,25742.303992200003,53233.50257832 2026-04-07,17:22:03.000,97,11150396,5684,0,1775582522,13143.942245409991,29431.712897250007,53233.43969424 2026-04-07,17:22:04.000,97,11150460,5925,0,1775582523,13143.874882309996,30354.006968190006,53233.38379728 2026-04-07,17:22:05.000,97,11150464,5765,0,1775582524,13143.82772814,29431.593062040003,53233.355848800005 2026-04-07,17:22:06.000,97,11150376,5645,0,1775582525,13143.814255519996,34504.562908709995,53233.39777152001 2026-04-07,17:22:08.000,97,11150400,6045,0,1775582527,13143.74015610999,28509.143910240004,53233.355848800005 2026-04-07,17:22:09.000,97,11150373,6124,0,1775582528,13143.68626563,33120.980819699995,53233.29296472 2026-04-07,17:22:10.000,97,11150469,6165,0,1775582529,13143.62563884,32198.65150311,53233.34187456 2026-04-07,17:22:11.000,97,11150402,5684,0,1775582530,13143.68626563,24819.699759540003,53233.32790032001 2026-04-07,17:22:12.000,97,11150415,6084,0,1775582531,13143.64584777,32659.650506849997,53233.37681016001 2026-04-07,17:22:13.000,97,11150398,6124,0,1775582532,13143.612166219995,26664.414785760004,53233.23008064001 2026-04-07,17:22:14.000,97,11150360,5765,0,1775582533,13143.571748359995,28509.03112416,53233.20911928001 2026-04-07,17:22:15.000,97,11150359,6405,0,1775582534,13143.57848466999,33120.72705102,53233.20213216 2026-04-07,17:22:16.000,97,11150393,6284,0,1775582535,13143.531330499995,26664.217410120007,53233.188157920005 2026-04-07,17:22:17.000,97,11150438,5044,0,1775582536,13143.43702215999,29431.247654670005,53233.09732536 2026-04-07,17:22:19.000,97,11150388,4925,0,1775582538,13143.383131679999,24358.235513220003,53233.04841552 2026-04-07,17:22:20.000,97,11150410,5725,0,1775582539,13143.335977509989,25741.69071789,53233.02745416 2026-04-07,17:22:21.000,97,11150376,5405,0,1775582540,13143.315768579989,27586.41279324,53232.99251856001 2026-04-07,17:22:22.000,97,11150359,6245,0,1775582541,13143.282087029998,26202.84480249,53232.94360872001 2026-04-07,17:22:23.000,97,11150423,5605,0,1775582542,13143.181042379998,31736.954635500006,53232.88771176 2026-04-07,17:22:24.000,97,11150371,6365,0,1775582543,13143.113679280003,28969.959636600004,53232.95758296 2026-04-07,17:22:25.000,97,11150439,6124,0,1775582544,13143.039579869997,28047.679663920004,53232.96457008001 2026-04-07,17:22:26.000,97,11150422,5845,0,1775582545,13142.999162009997,30353.527627350006,53232.99950568 2026-04-07,17:22:27.000,97,11150391,6084,0,1775582546,13142.925062599992,33120.60016668,53232.92963448 2026-04-07,17:22:28.000,97,11150392,5005,0,1775582547,13142.877908429997,27586.546726710003,53232.950595840004 2026-04-07,17:22:30.000,97,11150465,6324,0,1775582549,13142.884644739992,26664.203311859994,53232.7619436 2026-04-07,17:22:31.000,97,11150430,5805,0,1775582550,13142.871172120002,29431.346342489996,53232.66412392 2026-04-07,17:22:32.000,97,11150346,5805,0,1775582551,13142.803809019992,31276.117761750007,53232.74098224 2026-04-07,17:22:33.000,97,11150412,5684,0,1775582552,13142.824017949992,28970.220454409995,53232.733995120005 2026-04-07,17:22:34.000,97,11150381,5965,0,1775582553,13142.803809019992,30814.921382369997,53232.74098224 2026-04-07,17:22:35.000,97,11150336,5765,0,1775582554,13142.763391159991,31276.117761750007,53232.74796936001 2026-04-07,17:22:36.000,97,11150456,6005,0,1775582555,13142.790336400001,28970.248650930007,53232.74796936001 2026-04-07,17:22:37.000,97,11150399,5485,0,1775582556,13142.702764369991,27125.477231669996,53232.67809816001 2026-04-07,17:22:38.000,97,11150373,6165,0,1775582557,13142.696028059996,29431.346342489996,53232.64316256 2026-04-07,17:22:39.000,97,11150466,5645,0,1775582558,13142.702764369991,23897.13782166,53232.6222012 2026-04-07,17:22:41.000,97,11150395,6365,0,1775582560,13142.716236989996,32659.368541649994,53232.7619436 2026-04-07,17:22:42.000,97,11150430,5725,0,1775582561,13142.655610199996,28969.83275226,53232.60123984 2026-04-07,17:22:43.000,97,11150421,6525,0,1775582562,13142.58151078999,30814.512532830006,53232.62918832001 2026-04-07,17:22:44.000,97,11150445,5684,0,1775582563,13142.574774479996,30353.365497360006,53232.60822696001 2026-04-07,17:22:45.000,97,11150407,6205,0,1775582564,13142.554565549995,28969.776359220006,53232.65014968 2026-04-07,17:22:46.000,97,11150455,6084,0,1775582565,13142.54109292999,32198.031179669997,53232.59425272 2026-04-07,17:22:47.000,97,11150399,6045,0,1775582566,13142.50067506999,29430.951591210003,53232.65713680001 2026-04-07,17:22:48.000,97,11150375,6124,0,1775582567,13142.46025720999,29892.176167109996,53232.59425272 2026-04-07,17:22:49.000,97,11150382,5285,0,1775582568,13142.372685179995,30353.44303779,53232.57329136 2026-04-07,17:22:50.000,97,11150367,6284,0,1775582569,13142.37942148999,31737.0251268,53232.55233 2026-04-07,17:22:52.000,97,11150456,6005,0,1775582571,13142.29858576999,28047.799499130007,53232.57329136 2026-04-07,17:22:53.000,97,11150369,6045,0,1775582572,13142.26490422,32659.706899890007,53232.55931712001 2026-04-07,17:22:54.000,97,11150445,6405,0,1775582573,13142.23795897999,29892.585016650002,53232.52438152 2026-04-07,17:22:55.000,97,11150369,5805,0,1775582574,13142.204277429999,32659.79148945,53232.53136864 2026-04-07,17:22:56.000,97,11150446,6124,0,1775582575,13142.231222669994,32198.588060940005,53232.468484560006 2026-04-07,17:22:57.000,97,11150469,6124,0,1775582576,13142.231222669994,30354.006968190006,53232.4824588 2026-04-07,17:22:58.000,97,11150446,5805,0,1775582577,13142.244695289999,28970.446026570004,53232.43354896 2026-04-07,17:22:59.000,97,11150399,6205,0,1775582578,13142.27837683999,28048.159004760004,53232.44053608001 2026-04-07,17:23:00.000,97,11150435,6205,0,1775582579,13142.312058389994,32659.967717699998,53232.44053608001 2026-04-07,17:23:01.000,97,11150438,5725,0,1775582580,13142.37942148999,28970.516517869997,53232.53835576001 2026-04-07,17:23:03.000,97,11150356,5965,0,1775582582,13142.48720245,29892.824687069995,53232.377652 2026-04-07,17:23:04.000,97,11150410,5884,0,1775582583,13142.52762031,25742.17710786,53232.41957472001 2026-04-07,17:23:05.000,97,11150404,5044,0,1775582584,13142.615192339996,29892.803539679997,53232.47547168 2026-04-07,17:23:06.000,97,11150414,5044,0,1775582585,13142.68929175,24358.57387146,53232.45451032 2026-04-07,17:23:07.000,97,11150399,5325,0,1775582586,13142.790336400001,28048.003923900003,53232.45451032 2026-04-07,17:23:08.000,97,11150424,5485,0,1775582587,13142.837490569997,29431.47322683,53232.4824588 2026-04-07,17:23:09.000,97,11150390,5684,0,1775582588,13142.938535219997,35426.821734,53232.4824588 2026-04-07,17:23:10.000,97,11150349,6405,0,1775582589,13142.978953079997,26203.183160729997,53232.48944592001 2026-04-07,17:23:11.000,97,11150370,5645,0,1775582590,13143.079997729998,28970.241601800008,53232.50342016 2026-04-07,17:23:12.000,97,11150398,5765,0,1775582591,13143.133888210003,31275.948582629993,53232.4824588 2026-04-07,17:23:14.000,97,11150418,5285,0,1775582593,13143.255141789989,34042.8660411,53232.615214080004 2026-04-07,17:23:15.000,97,11150382,5605,0,1775582594,13143.261878099998,33120.395741910004,53232.57329136 2026-04-07,17:23:16.000,97,11150384,5925,0,1775582595,13143.255141789989,31275.624322649994,53232.60822696001 2026-04-07,17:23:17.000,97,11150413,6205,0,1775582596,13143.302295959998,30814.27286241,53232.65713680001 2026-04-07,17:23:18.000,97,11150352,5805,0,1775582597,13143.261878099998,29430.64847862,53232.57329136 2026-04-07,17:23:19.000,97,11150377,5245,0,1775582598,13143.241669169998,27585.806568059998,53232.66412392 2026-04-07,17:23:20.000,97,11150387,6245,0,1775582599,13143.241669169998,28046.784424409998,53232.67111104 2026-04-07,17:23:21.000,97,11150376,5005,0,1775582600,13143.154097139988,30813.708932010006,53232.615214080004 2026-04-07,17:23:22.000,97,11150409,5365,0,1775582601,13143.113679280003,27124.15904436,53232.615214080004 2026-04-07,17:23:23.000,97,11150445,6205,0,1775582602,13143.039579869997,31274.58810054,53232.615214080004 2026-04-07,17:23:25.000,97,11150370,6205,0,1775582604,13142.925062599992,28968.599154509997,53232.636175440006 2026-04-07,17:23:26.000,97,11150363,6324,0,1775582605,13142.850963190001,24818.099607030003,53232.57329136 2026-04-07,17:23:27.000,97,11150420,5005,0,1775582606,13142.783600089992,30813.236640300005,53232.566304240005 2026-04-07,17:23:28.000,97,11150397,6324,0,1775582607,13142.729709610001,27123.933472200006,53232.58726560001 2026-04-07,17:23:29.000,97,11150389,6084,0,1775582608,13142.736445919996,25279.324182929995,53232.517394400005 2026-04-07,17:23:30.000,97,11150421,5445,0,1775582609,13142.68929175,34041.59014857,53232.4824588 2026-04-07,17:23:31.000,97,11150379,6324,0,1775582610,13142.722973299991,32658.205435199998,53232.566304240005 2026-04-07,17:23:32.000,97,11150413,6205,0,1775582611,13142.756654849996,32658.290024760005,53232.58027848001 2026-04-07,17:23:33.000,97,11150384,5884,0,1775582612,13142.770127470001,32658.318221280002,53232.53835576001 2026-04-07,17:23:34.000,97,11150362,5044,0,1775582613,13142.797072709996,28969.05734796,53232.48944592001 2026-04-07,17:23:36.000,97,11150385,6245,0,1775582615,13142.945271529992,33119.87410628999,53232.468484560006 2026-04-07,17:23:37.000,97,11150374,5925,0,1775582616,13142.999162009997,28969.409804459996,53232.44053608001 2026-04-07,17:23:38.000,97,11150393,6284,0,1775582617,13143.046316179993,30353.005991729995,53232.53136864 2026-04-07,17:23:39.000,97,11150374,5725,0,1775582618,13143.113679280003,29891.873054519994,53232.566304240005 2026-04-07,17:23:40.000,97,11150391,6284,0,1775582619,13143.174306069988,33120.11377671,53232.52438152 2026-04-07,17:23:41.000,97,11150353,6084,0,1775582620,13143.207987619993,34042.57702677,53232.47547168 2026-04-07,17:23:42.000,97,11150379,6045,0,1775582621,13143.288823339994,31736.743161599996,53232.60123984 2026-04-07,17:23:43.000,97,11150359,6205,0,1775582622,13143.282087029998,28508.446046369994,53232.52438152 2026-04-07,17:23:44.000,97,11150443,5165,0,1775582623,13143.302295959998,30814.26581328,53232.4824588 2026-04-07,17:23:45.000,97,11150349,5445,0,1775582624,13143.309032269994,31736.503491180003,53232.62918832001 2026-04-07,17:23:47.000,97,11150410,5085,0,1775582626,13143.234932859988,28969.275870989994,53232.53835576001 2026-04-07,17:23:48.000,97,11150391,6365,0,1775582627,13143.174306069988,29891.527647149996,53232.53136864 2026-04-07,17:23:49.000,97,11150360,5765,0,1775582628,13143.113679280003,29891.302074990002,53232.60123984 2026-04-07,17:23:50.000,97,11150403,6165,0,1775582629,13142.999162009997,28968.775382759995,53232.60123984 2026-04-07,17:23:51.000,97,11150409,5965,0,1775582630,13142.938535219997,27123.806587860003,53232.58027848001 2026-04-07,17:23:52.000,97,11150376,5765,0,1775582631,13142.844226879992,30351.758295720007,53232.58726560001 2026-04-07,17:23:53.000,97,11150416,4965,0,1775582632,13142.696028059996,27584.601166830005,53232.58027848001 2026-04-07,17:23:54.000,97,11150423,5365,0,1775582633,13142.54109292999,32196.001030230007,53232.55233 2026-04-07,17:23:55.000,97,11150409,6205,0,1775582634,13142.41983934999,29428.794557429996,53232.47547168 2026-04-07,17:23:56.000,97,11150332,5565,0,1775582635,13142.30532208,29889.758315519997,53232.52438152 2026-04-07,17:23:58.000,97,11150372,5884,0,1775582637,13142.17733218999,30811.69992996,53232.39162624001 2026-04-07,17:23:59.000,97,11150364,5925,0,1775582638,13142.076287539989,28966.921461570004,53232.37066488001 2026-04-07,17:24:00.000,97,11150368,5925,0,1775582639,13142.022397059998,30350.348469720004,53232.39162624001 2026-04-07,17:24:01.000,97,11150429,6124,0,1775582640,13141.988715509993,28505.605246980005,53232.24489672001 2026-04-07,17:24:02.000,97,11150339,6284,0,1775582641,13142.062814919998,26660.93956467,53232.230922480005 2026-04-07,17:24:03.000,97,11150426,5645,0,1775582642,13142.069551229994,31733.676790049998,53232.18899976 2026-04-07,17:24:04.000,97,11150454,5765,0,1775582643,13142.103232779999,28044.37362195,53232.11912856 2026-04-07,17:24:05.000,97,11150371,6405,0,1775582644,13142.143650639999,26199.884167890006,53232.18899976 2026-04-07,17:24:06.000,97,11150380,4965,0,1775582645,13142.190804809994,34039.75737476999,53232.20297400001 2026-04-07,17:24:07.000,97,11150423,6205,0,1775582646,13142.21775004999,28044.810668010003,53232.14707704 2026-04-07,17:24:09.000,97,11150415,5445,0,1775582648,13142.352476249995,29889.857003340003,53232.24489672001 2026-04-07,17:24:10.000,97,11150392,5845,0,1775582649,13142.35921255999,28506.549830400007,53232.10515432001 2026-04-07,17:24:11.000,97,11150372,5965,0,1775582650,13142.41983934999,32657.289048299994,53232.133102800006 2026-04-07,17:24:12.000,97,11150392,5725,0,1775582651,13142.433311969995,32196.261848039998,53232.04925736 2026-04-07,17:24:13.000,97,11150389,5565,0,1775582652,13142.40636673,31735.340384730007,53232.028296 2026-04-07,17:24:14.000,97,11150386,5884,0,1775582653,13142.41983934999,28968.479319299993,53232.07021872 2026-04-07,17:24:15.000,97,11150454,5565,0,1775582654,13142.352476249995,32657.979863040004,53231.98637328001 2026-04-07,17:24:16.000,97,11150378,5965,0,1775582655,13142.332267319995,32196.87512235,53232.00733464001 2026-04-07,17:24:17.000,97,11150414,5925,0,1775582656,13142.26490422,33119.281979370004,53232.07720584001 2026-04-07,17:24:18.000,97,11150407,6045,0,1775582657,13142.184068499999,32196.839876700004,53232.014321760005 2026-04-07,17:24:20.000,97,11150403,6284,0,1775582659,13142.008924439993,31735.615300799996,53232.07021872 2026-04-07,17:24:21.000,97,11150345,6045,0,1775582660,13141.894407170003,27123.764293080007,53232.063231600005 2026-04-07,17:24:22.000,97,11150405,5565,0,1775582661,13141.793362520002,29890.67470242,53232.07021872 2026-04-07,17:24:23.000,97,11150374,5845,0,1775582662,13141.624954769992,27584.67870726,53232.063231600005 2026-04-07,17:24:24.000,97,11150430,5805,0,1775582663,13141.49022857,33579.569020979994,53232.04227024 2026-04-07,17:24:25.000,97,11150372,5605,0,1775582664,13141.38244760999,32657.091672659997,53231.97239904 2026-04-07,17:24:26.000,97,11150391,6284,0,1775582665,13141.193830929995,33579.10377840001,53231.90951496001 2026-04-07,17:24:27.000,97,11150379,6284,0,1775582666,13141.11973151999,30811.911403859995,53231.95842480001 2026-04-07,17:24:28.000,97,11150438,5605,0,1775582667,13141.03889579999,28505.908359570007,53231.91650208001 2026-04-07,17:24:29.000,97,11150432,5765,0,1775582668,13140.97826900999,27122.291024909995,53231.86759224001 2026-04-07,17:24:31.000,97,11150514,5925,0,1775582670,13140.937851149989,31733.599249620005,53231.80470816 2026-04-07,17:24:32.000,97,11150419,6565,0,1775582671,13141.07931365999,27583.05035823,53231.95842480001 2026-04-07,17:24:33.000,97,11150436,4925,0,1775582672,13141.09952258999,27583.022161710003,53231.73483696 2026-04-07,17:24:34.000,97,11150424,5125,0,1775582673,13141.16688569,22510.249690680008,53231.75579832 2026-04-07,17:24:35.000,97,11150363,6324,0,1775582674,13141.254457719995,29888.841928619993,53231.797721040006 2026-04-07,17:24:36.000,97,11150423,5684,0,1775582675,13141.38918392,31733.521709189998,53231.72086272001 2026-04-07,17:24:37.000,97,11150409,5485,0,1775582676,13141.517173809996,29888.954714699998,53231.86759224001 2026-04-07,17:24:38.000,97,11150364,5845,0,1775582677,13141.638427389997,28505.584099590007,53231.895540720005 2026-04-07,17:24:39.000,97,11150392,5684,0,1775582678,13141.732735730002,28966.780478970002,53231.75579832 2026-04-07,17:24:40.000,97,11150373,6205,0,1775582679,13141.806835139992,26660.95366293,53231.81169528 2026-04-07,17:24:42.000,97,11150405,6445,0,1775582681,13141.968506579993,29889.116844689997,53231.81868240001 2026-04-07,17:24:43.000,97,11150341,6124,0,1775582682,13141.948297649993,28044.465260640005,53231.86759224001 2026-04-07,17:24:44.000,97,11150445,6405,0,1775582683,13141.955033959988,27583.23363561,53231.87457936 2026-04-07,17:24:45.000,97,11150432,5965,0,1775582684,13141.907879789993,27122.030207100004,53231.83265664 2026-04-07,17:24:46.000,97,11150397,6245,0,1775582685,13141.840516689997,28044.324278040003,53231.88156648 2026-04-07,17:24:47.000,97,11150421,6245,0,1775582686,13141.766417279992,30349.974865829994,53231.93047632 2026-04-07,17:24:48.000,97,11150423,6165,0,1775582687,13141.685581559992,29888.743240800002,53231.88156648 2026-04-07,17:24:49.000,97,11150378,5884,0,1775582688,13141.571064290001,32194.499565539998,53231.846630880005 2026-04-07,17:24:50.000,97,11150450,5925,0,1775582689,13141.436338089996,28044.02116545,53231.853618 2026-04-07,17:24:51.000,97,11150455,5605,0,1775582690,13141.355502369996,30810.987967830006,53231.88855360001 2026-04-07,17:24:53.000,97,11150372,5005,0,1775582692,13141.112995209995,28505.02721832,53231.7837468 2026-04-07,17:24:54.000,97,11150341,5565,0,1775582693,13141.06584104,28966.188352049998,53231.79073392001 2026-04-07,17:24:55.000,97,11150458,6165,0,1775582694,13141.04563211,28966.287039870003,53231.776759680004 2026-04-07,17:24:56.000,97,11150422,6005,0,1775582695,13140.958060079989,26199.334335749998,53231.69291424 2026-04-07,17:24:57.000,97,11150387,6205,0,1775582696,13140.937851149989,28505.104758750007,53231.83964376001 2026-04-07,17:24:58.000,97,11150437,6205,0,1775582697,13141.005214249999,28966.357531169997,53231.846630880005 2026-04-07,17:24:59.000,97,11150428,5645,0,1775582698,13140.99847793999,28044.098705879995,53231.87457936 2026-04-07,17:25:00.000,97,11150412,5725,0,1775582699,13141.03889579999,28044.070509359997,53231.853618 2026-04-07,17:25:01.000,97,11150401,6124,0,1775582700,13141.092786279994,28966.47031725,53231.86060512 2026-04-07,17:25:02.000,97,11150420,5805,0,1775582701,13141.16688569,29888.78553558,53231.83265664 2026-04-07,17:25:04.000,97,11150413,6525,0,1775582703,13141.26119402999,30349.92552192,53231.79073392001 2026-04-07,17:25:05.000,97,11150445,6245,0,1775582704,13141.32182081999,32655.590207970003,53231.76278544 2026-04-07,17:25:06.000,97,11150433,6525,0,1775582705,13141.395920229996,26660.565960780004,53231.776759680004 2026-04-07,17:25:07.000,97,11150254,5965,0,1775582706,13141.443074399991,30349.657654979994,53231.76977256001 2026-04-07,17:25:08.000,97,11150436,5645,0,1775582707,13141.510437500001,33116.490523889996,53231.75579832 2026-04-07,17:25:09.000,97,11150408,5925,0,1775582708,13141.483492259991,32655.160211039998,53231.79073392001 2026-04-07,17:25:10.000,97,11150405,6165,0,1775582709,13141.537382739996,32654.948737140003,53231.75579832 2026-04-07,17:25:11.000,97,11150415,6165,0,1775582710,13141.530646430001,29426.708014949996,53231.74182408001 2026-04-07,17:25:12.000,97,11150434,5884,0,1775582711,13141.517173809996,28504.272961409995,53231.73483696 2026-04-07,17:25:13.000,97,11150407,6124,0,1775582712,13141.463283329991,28504.181322720004,53231.74881120001 2026-04-07,17:25:15.000,97,11150397,6405,0,1775582714,13141.44981071,27581.60528658,53231.678940000005 2026-04-07,17:25:16.000,97,11150412,5805,0,1775582715,13141.34202974999,26198.171229300002,53231.67195288001 2026-04-07,17:25:17.000,97,11150395,5805,0,1775582716,13141.26793034,28042.710027270005,53231.74182408001 2026-04-07,17:25:18.000,97,11150406,5645,0,1775582717,13141.22751248,29887.382758709995,53231.727849840005 2026-04-07,17:25:19.000,97,11150425,6124,0,1775582718,13141.18035830999,34960.105885829995,53231.74182408001 2026-04-07,17:25:20.000,97,11150428,5805,0,1775582719,13141.05910472999,26659.466296500002,53231.69990136001 2026-04-07,17:25:21.000,97,11150399,6124,0,1775582720,13140.985005319999,28504.21656837,53231.62304304001 2026-04-07,17:25:22.000,97,11150368,5684,0,1775582721,13140.910905909994,27120.845953259995,53231.67195288001 2026-04-07,17:25:23.000,97,11150377,6084,0,1775582722,13140.857015429989,26659.882195169994,53231.6440044 2026-04-07,17:25:24.000,97,11150362,5805,0,1775582723,13140.742498159998,27582.324297839994,53231.65099152001 2026-04-07,17:25:26.000,97,11150452,5765,0,1775582725,13140.601035649997,29888.43307908,53231.48330064001 2026-04-07,17:25:27.000,97,11150376,6005,0,1775582726,13140.560617789997,24354.668653440007,53231.50426200001 2026-04-07,17:25:28.000,97,11150386,5605,0,1775582727,13140.493254690002,29888.658651239995,53231.51823624 2026-04-07,17:25:29.000,97,11150371,6165,0,1775582728,13140.452836830002,26660.61530469,53231.45535216001 2026-04-07,17:25:30.000,97,11150460,5645,0,1775582729,13140.412418970001,28505.33033091,53231.441377920004 2026-04-07,17:25:31.000,97,11150393,6284,0,1775582730,13140.378737419996,31733.5005618,53231.40644232001 2026-04-07,17:25:32.000,97,11150442,5645,0,1775582731,13140.419155279997,30811.262883899995,53231.37150672 2026-04-07,17:25:33.000,97,11150363,6284,0,1775582732,13140.452836830002,30350.08060278,53231.40644232001 2026-04-07,17:25:34.000,97,11150391,6205,0,1775582733,13140.459573139997,26199.714988770007,53231.32259688 2026-04-07,17:25:35.000,97,11150416,5765,0,1775582734,13140.520199929997,28505.52065742,53231.25272568 2026-04-07,17:25:37.000,97,11150417,6124,0,1775582736,13140.661662439998,34500.4955607,53231.329584 2026-04-07,17:25:38.000,97,11150424,5765,0,1775582737,13140.715552919988,27121.889224500002,53231.294648400006 2026-04-07,17:25:39.000,97,11150447,6284,0,1775582738,13140.755970779988,29888.827830359995,53231.38548096001 2026-04-07,17:25:40.000,97,11150410,5805,0,1775582739,13140.850279119994,26660.594157300002,53231.343558240005 2026-04-07,17:25:41.000,97,11150445,6045,0,1775582740,13140.843542809998,30349.777490189997,53231.30163552 2026-04-07,17:25:42.000,97,11150345,5485,0,1775582741,13140.863751739998,34038.953773949994,53231.28067416 2026-04-07,17:25:43.000,97,11150418,6084,0,1775582742,13140.924378529999,27121.45217844,53231.24573856001 2026-04-07,17:25:44.000,97,11150404,5725,0,1775582743,13140.917642219989,34499.776549439994,53231.28067416 2026-04-07,17:25:45.000,97,11150330,5125,0,1775582744,13140.910905909994,28504.632467040006,53231.224777200005 2026-04-07,17:25:46.000,97,11150373,6365,0,1775582745,13140.883960669998,31271.423041169997,53231.31560976001 2026-04-07,17:25:48.000,97,11150353,6565,0,1775582747,13140.890696979994,25276.145025300008,53231.35753248 2026-04-07,17:25:49.000,97,11150374,5805,0,1775582748,13140.910905909994,28965.20852298,53231.31560976001 2026-04-07,17:25:50.000,97,11150357,6045,0,1775582749,13140.904169599999,30809.719124430005,53231.30163552 2026-04-07,17:25:51.000,97,11150393,6165,0,1775582750,13140.883960669998,28042.681830750007,53231.31560976001 2026-04-07,17:25:52.000,97,11150449,6045,0,1775582751,13140.870488049994,28042.60429032,53231.329584 2026-04-07,17:25:53.000,97,11150358,6084,0,1775582752,13140.897433289989,27120.282022860003,53231.31560976001 2026-04-07,17:25:54.000,97,11150378,5205,0,1775582753,13140.877224359989,28964.849017350003,53231.26669992001 2026-04-07,17:25:55.000,97,11150395,6405,0,1775582754,13140.904169599999,32653.884318509998,53231.23875144001 2026-04-07,17:25:56.000,97,11150380,5884,0,1775582755,13140.917642219989,28964.71508388,53231.224777200005 2026-04-07,17:25:57.000,97,11150383,5965,0,1775582756,13140.910905909994,29425.833922830003,53231.26669992001 2026-04-07,17:25:59.000,97,11150384,6084,0,1775582758,13140.924378529999,31731.42106845,53231.2597128 2026-04-07,17:26:00.000,97,11150394,5645,0,1775582759,13140.924378529999,29886.748337009994,53231.25272568 2026-04-07,17:26:01.000,97,11150391,6124,0,1775582760,13140.910905909994,30347.84602857,53231.294648400006 2026-04-07,17:26:02.000,97,11150449,6284,0,1775582761,13140.897433289989,29886.600305279993,53231.19682872001 2026-04-07,17:26:03.000,97,11150366,5725,0,1775582762,13140.971532699994,31269.94272387,53231.23875144001 2026-04-07,17:26:04.000,97,11150396,5884,0,1775582763,13140.883960669998,26658.472369170006,53231.23875144001 2026-04-07,17:26:05.000,97,11150354,5725,0,1775582764,13140.857015429989,34036.79674017,53231.23875144001 2026-04-07,17:26:06.000,97,11150371,6205,0,1775582765,13140.863751739998,30808.64765667,53231.21080296 2026-04-07,17:26:07.000,97,11150449,6005,0,1775582766,13140.843542809998,31730.899432830003,53231.21080296 2026-04-07,17:26:08.000,97,11150285,6365,0,1775582767,13140.796388639988,26197.106810669997,53231.20381584 2026-04-07,17:26:10.000,97,11150379,6445,0,1775582769,13140.742498159998,34036.35264498,53231.14791888001 2026-04-07,17:26:11.000,97,11150375,6124,0,1775582770,13140.735761849988,24813.440132100004,53231.105996160004 2026-04-07,17:26:12.000,97,11150442,5805,0,1775582771,13140.715552919988,24352.314244020003,53231.11997040001 2026-04-07,17:26:13.000,97,11150411,6405,0,1775582772,13140.729025539993,28041.370692569995,53231.154906 2026-04-07,17:26:14.000,97,11150367,6245,0,1775582773,13140.668398749993,28963.6154196,53231.20381584 2026-04-07,17:26:15.000,97,11150400,5645,0,1775582774,13140.614508270002,28963.530830040007,53231.175867360005 2026-04-07,17:26:16.000,97,11150358,6084,0,1775582775,13140.607771959993,34036.204613249996,53231.21779008001 2026-04-07,17:26:17.000,97,11150409,6245,0,1775582776,13140.601035649997,27119.090719889995,53231.25272568 2026-04-07,17:26:18.000,97,11150381,6165,0,1775582777,13140.513463620002,32191.74335571,53231.20381584 2026-04-07,17:26:19.000,97,11150386,5725,0,1775582778,13140.473045760002,32191.799748749996,53231.20381584 2026-04-07,17:26:21.000,97,11150361,6324,0,1775582780,13140.358528489996,23891.456222880006,53231.13394464 2026-04-07,17:26:22.000,97,11150334,5565,0,1775582781,13140.277692769996,29886.550961369998,53231.07804768001 2026-04-07,17:26:23.000,97,11150383,6405,0,1775582782,13140.291165390001,24352.920469200006,53231.11997040001 2026-04-07,17:26:24.000,97,11150367,6005,0,1775582783,13140.25074753,29886.868172219998,53231.0151636 2026-04-07,17:26:25.000,97,11150420,5845,0,1775582784,13140.2305386,28503.56804841,53230.99420224 2026-04-07,17:26:26.000,97,11150404,5725,0,1775582785,13140.284429079991,25275.672733590007,53231.008176480005 2026-04-07,17:26:27.000,97,11150430,5645,0,1775582786,13140.257483839996,32192.969904330006,53230.98022800001 2026-04-07,17:26:28.000,97,11150368,5765,0,1775582787,13140.203593359991,30348.417008100005,53230.91734392 2026-04-07,17:26:29.000,97,11150402,5765,0,1775582788,13140.223802289991,28042.724125530003,53231.02215072 2026-04-07,17:26:30.000,97,11150473,6165,0,1775582789,13140.237274909996,30809.690927910007,53230.91734392 2026-04-07,17:26:32.000,97,11150399,6284,0,1775582791,13140.12949395,31270.830914250007,53230.95227952001 2026-04-07,17:26:33.000,97,11150386,4805,0,1775582792,13140.156439189996,33576.59428812,53230.938305280004 2026-04-07,17:26:34.000,97,11150417,5445,0,1775582793,13140.035185609995,29887.361611319997,53230.88240832001 2026-04-07,17:26:35.000,97,11150358,5645,0,1775582794,13139.94761358,31270.802717729995,53230.840485600005 2026-04-07,17:26:36.000,97,11150314,5765,0,1775582795,13139.88698679,26198.107787130008,53230.93131816001 2026-04-07,17:26:37.000,97,11150427,6165,0,1775582796,13139.90045940999,29426.080642379995,53230.84747272 2026-04-07,17:26:38.000,97,11150393,6084,0,1775582797,13139.833096309994,28503.631490579995,53230.80555 2026-04-07,17:26:39.000,97,11150454,5925,0,1775582798,13139.745524279999,26659.071545219995,53230.72869168 2026-04-07,17:26:40.000,97,11150344,5044,0,1775582799,13139.678161179989,24814.45520682,53230.70773032 2026-04-07,17:26:41.000,97,11150325,5405,0,1775582800,13139.657952249989,28503.59624493,53230.70773032 2026-04-07,17:26:43.000,97,11150370,5845,0,1775582802,13139.644479629998,31731.57614931,53230.72869168 2026-04-07,17:26:44.000,97,11150379,6205,0,1775582803,13139.550171289993,27581.30922312,53230.623884880006 2026-04-07,17:26:45.000,97,11150362,5645,0,1775582804,13139.597325459988,28042.45625859,53230.59593640001 2026-04-07,17:26:46.000,97,11150449,6324,0,1775582805,13139.597325459988,31731.639591479994,53230.54702656001 2026-04-07,17:26:47.000,97,11150425,6205,0,1775582806,13139.583852839998,29886.973909170003,53230.58894928 2026-04-07,17:26:48.000,97,11150418,4805,0,1775582807,13139.563643909998,28042.322325119996,53230.5610008 2026-04-07,17:26:49.000,97,11150412,5044,0,1775582808,13139.583852839998,32192.638595220007,53230.4911296 2026-04-07,17:26:50.000,97,11150405,5445,0,1775582809,13139.624270699998,25736.516656470005,53230.5610008 2026-04-07,17:26:51.000,97,11150367,6365,0,1775582810,13139.657952249989,33575.875276859995,53230.4911296 2026-04-07,17:26:52.000,97,11150443,6124,0,1775582811,13139.705106419999,29886.614403540007,53230.58196216 2026-04-07,17:26:54.000,97,11150374,4925,0,1775582813,13139.79941475999,25736.171249100007,53230.54702656001 2026-04-07,17:26:55.000,97,11150359,5405,0,1775582814,13139.81962368999,24813.623409480002,53230.49811672001 2026-04-07,17:26:56.000,97,11150420,5605,0,1775582815,13139.92066833999,28502.595268470002,53230.5610008 2026-04-07,17:26:57.000,97,11150390,5645,0,1775582816,13140.02171298999,30808.16831583,53230.72869168 2026-04-07,17:26:58.000,97,11150403,6205,0,1775582817,13140.055394539995,30346.739315159997,53230.672794720005 2026-04-07,17:26:59.000,97,11150358,5005,0,1775582818,13140.10928502,31268.878305239996,53230.58196216 2026-04-07,17:27:00.000,97,11150359,5285,0,1775582819,13140.16317549999,27579.497596710004,53230.51907808 2026-04-07,17:27:01.000,97,11150198,5044,0,1775582820,13140.264220149991,26657.041395780005,53230.47715536001 2026-04-07,17:27:02.000,97,11150224,5765,0,1775582821,13140.345055869991,31729.454361180004,53230.623884880006 2026-04-07,17:27:03.000,97,11150406,5805,0,1775582822,13140.459573139997,27579.081698039998,53230.65882048 2026-04-07,17:27:05.000,97,11150450,5205,0,1775582824,13140.547145169992,29884.689991050007,53230.65183336 2026-04-07,17:27:06.000,97,11150414,5925,0,1775582825,13140.627980889993,29884.718187570004,53230.67978184 2026-04-07,17:27:07.000,97,11150468,5605,0,1775582826,13140.634717200002,34957.13115297,53230.68676896 2026-04-07,17:27:08.000,97,11150419,5325,0,1775582827,13140.681871369998,34957.13115297,53230.7007432 2026-04-07,17:27:09.000,97,11150385,6405,0,1775582828,13140.742498159998,31268.17339224,53230.66580760001 2026-04-07,17:27:10.000,97,11150428,5605,0,1775582829,13140.742498159998,29423.676889049995,53230.69375608001 2026-04-07,17:27:11.000,97,11150403,6205,0,1775582830,13140.782916019998,32190.516807089996,53230.71471744001 2026-04-07,17:27:12.000,97,11150366,5085,0,1775582831,13140.809861259993,29423.740331220004,53230.72869168 2026-04-07,17:27:13.000,97,11150397,5285,0,1775582832,13140.809861259993,28501.601341140005,53230.770614400004 2026-04-07,17:27:14.000,97,11150407,6284,0,1775582833,13140.809861259993,31268.50470135,53230.80555 2026-04-07,17:27:16.000,97,11150366,5925,0,1775582835,13140.850279119994,28040.567091749996,53230.91035680001 2026-04-07,17:27:17.000,97,11150430,5765,0,1775582836,13140.816597569989,30807.456353700007,53230.97324088 2026-04-07,17:27:18.000,97,11150403,6324,0,1775582837,13140.850279119994,31268.617487430005,53230.84747272 2026-04-07,17:27:19.000,97,11150407,5405,0,1775582838,13140.836806499989,28501.855109819997,53230.89638256 2026-04-07,17:27:20.000,97,11150386,4885,0,1775582839,13140.776179709988,29424.170328149994,53230.83349848001 2026-04-07,17:27:21.000,97,11150439,6245,0,1775582840,13140.762707089998,26657.365655760004,53230.82651136 2026-04-07,17:27:22.000,97,11150382,5684,0,1775582841,13140.675135060003,29424.191475540007,53230.889395440005 2026-04-07,17:27:23.000,97,11150425,5605,0,1775582842,13140.614508270002,31729.95484941,53230.84747272 2026-04-07,17:27:24.000,97,11150447,6124,0,1775582843,13140.486518379992,28963.086734850003,53230.770614400004 2026-04-07,17:27:25.000,97,11150351,5325,0,1775582844,13140.452836830002,28040.83495869,53230.76362728001 2026-04-07,17:27:27.000,97,11150399,5405,0,1775582846,13140.304638009991,26196.408946800002,53230.721704560005 2026-04-07,17:27:28.000,97,11150415,6205,0,1775582847,13140.25074753,29885.54998491,53230.91734392 2026-04-07,17:27:29.000,97,11150418,6045,0,1775582848,13140.21032967,26657.59122792,53230.938305280004 2026-04-07,17:27:30.000,97,11150395,5684,0,1775582849,13140.10928502,32652.55908207,53230.85445984 2026-04-07,17:27:31.000,97,11150413,5405,0,1775582850,13140.00824037,32652.685966410005,53230.74266592001 2026-04-07,17:27:32.000,97,11150412,4965,0,1775582851,13139.893723099995,27119.111867280008,53230.721704560005 2026-04-07,17:27:33.000,97,11150407,6405,0,1775582852,13139.765733209999,26658.077617889998,53230.63785912 2026-04-07,17:27:34.000,97,11150395,6324,0,1775582853,13139.651215939994,31730.885334570004,53230.61689776001 2026-04-07,17:27:35.000,97,11150344,6005,0,1775582854,13139.637743319989,28041.751345590004,53230.60991064 2026-04-07,17:27:36.000,97,11150371,6045,0,1775582855,13139.563643909998,28041.864131669994,53230.68676896 2026-04-07,17:27:38.000,97,11150415,5485,0,1775582857,13139.476071880003,32653.468419840006,53230.630872 2026-04-07,17:27:39.000,97,11150402,5125,0,1775582858,13139.381763539997,32653.454321579993,53230.40029704001 2026-04-07,17:27:40.000,97,11150484,5965,0,1775582859,13139.455862950002,34498.13410215,53230.51907808 2026-04-07,17:27:41.000,97,11150424,5125,0,1775582860,13139.428917709993,22508.374622100004,53230.48414248 2026-04-07,17:27:42.000,97,11150372,5684,0,1775582861,13139.442390329998,26658.747285239995,53230.42824552001 2026-04-07,17:27:43.000,97,11150423,6045,0,1775582862,13139.482808189998,27581.034307049995,53230.435232640004 2026-04-07,17:27:44.000,97,11150453,6485,0,1775582863,13139.509753429993,28964.475413459993,53230.39330992 2026-04-07,17:27:45.000,97,11150439,5445,0,1775582864,13139.590589149993,29886.748337009994,53230.47016824 2026-04-07,17:27:46.000,97,11150397,5605,0,1775582865,13139.604061769998,33114.798732690004,53230.36536144 2026-04-07,17:27:47.000,97,11150392,4765,0,1775582866,13139.657952249989,28964.41902042,53230.37234856 2026-04-07,17:27:49.000,97,11150379,5605,0,1775582868,13139.873514169994,27119.66874855,53230.37933568001 2026-04-07,17:27:50.000,97,11150395,6124,0,1775582869,13139.92740465,28503.0957567,53230.386322800005 2026-04-07,17:27:51.000,97,11150424,4925,0,1775582870,13140.0284493,27580.745292720007,53230.35837432001 2026-04-07,17:27:52.000,97,11150412,6245,0,1775582871,13140.08907609,28502.884282800005,53230.435232640004 2026-04-07,17:27:53.000,97,11150435,5605,0,1775582872,13140.156439189996,24813.63750774,53230.46318112 2026-04-07,17:27:54.000,97,11150437,6245,0,1775582873,13140.19012074,32191.77155223,53230.4212584 2026-04-07,17:27:55.000,97,11150390,5005,0,1775582874,13140.244011219991,29424.72720942,53230.42824552001 2026-04-07,17:27:56.000,97,11150412,5725,0,1775582875,13140.257483839996,26196.535831140005,53230.44221976 2026-04-07,17:27:57.000,97,11150420,5085,0,1775582876,13140.223802289991,31730.039438969994,53230.435232640004 2026-04-07,17:27:58.000,97,11150379,5405,0,1775582877,13140.203593359991,33574.444303469994,53230.47016824 2026-04-07,17:28:00.000,97,11150461,5684,0,1775582879,13140.156439189996,22506.774469590004,53230.64484624001 2026-04-07,17:28:01.000,97,11150347,5645,0,1775582880,13140.095812399995,24351.151137570007,53230.60991064 2026-04-07,17:28:02.000,97,11150376,5845,0,1775582881,13140.08233977999,32190.33352971,53230.59593640001 2026-04-07,17:28:03.000,97,11150413,6205,0,1775582882,13140.055394539995,32651.353680839995,53230.53305232 2026-04-07,17:28:04.000,97,11150347,5285,0,1775582883,13139.98129512999,34034.660853780006,53230.47016824 2026-04-07,17:28:05.000,97,11150412,5485,0,1775582884,13139.92740465,26656.512711029995,53230.49811672001 2026-04-07,17:28:06.000,97,11150391,5445,0,1775582885,13139.83983261999,24350.805730199994,53230.41427128 2026-04-07,17:28:07.000,97,11150407,5565,0,1775582886,13139.772469519994,31267.835034000003,53230.4212584 2026-04-07,17:28:08.000,97,11150411,6124,0,1775582887,13139.671424869994,29884.415074980003,53230.46318112 2026-04-07,17:28:09.000,97,11150395,5485,0,1775582888,13139.631007009993,28039.819883970005,53230.41427128 2026-04-07,17:28:11.000,97,11150399,6485,0,1775582890,13139.556907599988,33112.324488059996,53230.456194000006 2026-04-07,17:28:12.000,97,11150401,6405,0,1775582891,13139.550171289993,32190.079761030007,53230.39330992 2026-04-07,17:28:13.000,97,11150385,5405,0,1775582892,13139.476071880003,31729.01026599,53230.37933568001 2026-04-07,17:28:14.000,97,11150397,6284,0,1775582893,13139.455862950002,28962.247888380007,53230.337412960005 2026-04-07,17:28:15.000,97,11150322,5965,0,1775582894,13139.341345679997,27578.954813699995,53230.35837432001 2026-04-07,17:28:16.000,97,11150355,6324,0,1775582895,13139.300927819997,28962.522804449996,53230.267541760004 2026-04-07,17:28:17.000,97,11150432,4885,0,1775582896,13139.307664129992,32190.64369143,53230.32343872 2026-04-07,17:28:18.000,97,11150461,6284,0,1775582897,13139.280718889997,31729.750424640006,53230.267541760004 2026-04-07,17:28:19.000,97,11150432,4885,0,1775582898,13139.287455199992,32652.10793775,53230.34440008 2026-04-07,17:28:20.000,97,11150343,6324,0,1775582899,13139.300927819997,24351.665724060003,53230.25356752 2026-04-07,17:28:22.000,97,11150376,5085,0,1775582901,13139.395236160002,32652.488590769994,53230.22561904 2026-04-07,17:28:23.000,97,11150384,5884,0,1775582902,13139.334609370002,32652.544983810003,53230.218631920005 2026-04-07,17:28:24.000,97,11150433,5365,0,1775582903,13139.375027230002,29885.782606199995,53230.169722080005 2026-04-07,17:28:25.000,97,11150392,5645,0,1775582904,13139.314400440002,32191.574176590002,53230.169722080005 2026-04-07,17:28:26.000,97,11150400,5845,0,1775582905,13139.327873059992,29424.769504199998,53230.16273496001 2026-04-07,17:28:27.000,97,11150401,5645,0,1775582906,13139.273982580002,32191.630569629997,53230.3164516 2026-04-07,17:28:28.000,97,11150427,6405,0,1775582907,13139.186410549992,27580.209558839997,53230.29549024 2026-04-07,17:28:29.000,97,11150384,5684,0,1775582908,13139.132520070001,28963.62246873,53230.337412960005 2026-04-07,17:28:30.000,97,11150376,4885,0,1775582909,13139.078629589996,26657.978930070007,53230.23260616001 2026-04-07,17:28:31.000,97,11150387,5285,0,1775582910,13138.977584939996,33114.002181,53230.20465768 2026-04-07,17:28:33.000,97,11150358,5085,0,1775582912,13138.82264980999,29886.05752227,53230.169722080005 2026-04-07,17:28:34.000,97,11150424,4845,0,1775582913,13138.80244087999,26196.874189380003,53230.09286376001 2026-04-07,17:28:35.000,97,11150399,5605,0,1775582914,13138.66097836999,29886.04342401,53230.106838 2026-04-07,17:28:36.000,97,11150445,5445,0,1775582915,13138.62729682,28041.546920819994,53230.18369632 2026-04-07,17:28:37.000,97,11150394,5005,0,1775582916,13138.55993371999,33575.19151125,53230.21164480001 2026-04-07,17:28:38.000,97,11150416,5765,0,1775582917,13138.526252169999,31269.47748129,53230.12779936 2026-04-07,17:28:39.000,97,11150428,5965,0,1775582918,13138.479097999989,32652.848096400005,53230.0369668 2026-04-07,17:28:40.000,97,11150409,6205,0,1775582919,13138.452152759994,30808.252905390007,53230.04395392001 2026-04-07,17:28:41.000,97,11150416,5925,0,1775582920,13138.532988479994,30347.077673399996,53230.106838 2026-04-07,17:28:42.000,97,11150408,5684,0,1775582921,13138.553197409994,27119.04137598,53230.00901832 2026-04-07,17:28:44.000,97,11150323,6284,0,1775582923,13138.60708789,22507.4582352,53229.932160000004 2026-04-07,17:28:45.000,97,11150394,5605,0,1775582924,13138.66097836999,24352.02522969,53229.89023728 2026-04-07,17:28:46.000,97,11150400,5765,0,1775582925,13138.735077779995,29885.683918380004,53229.82036608 2026-04-07,17:28:47.000,97,11150346,5805,0,1775582926,13138.815913499995,31268.97699306,53229.86927592 2026-04-07,17:28:48.000,97,11150306,4845,0,1775582927,13138.94390338999,27579.84300408,53229.89023728 2026-04-07,17:28:49.000,97,11150468,5765,0,1775582928,13139.065156969991,30807.787662810006,53229.96010848 2026-04-07,17:28:50.000,97,11150419,6284,0,1775582929,13139.145992689992,32191.172376179995,53230.002031200005 2026-04-07,17:28:51.000,97,11150398,5085,0,1775582930,13139.253773650002,25735.106830470002,53229.94613424001 2026-04-07,17:28:52.000,97,11150417,6124,0,1775582931,13139.415445090002,26196.28206246,53230.08587664 2026-04-07,17:28:53.000,97,11150409,6405,0,1775582932,13139.482808189998,28040.750369129993,53230.04395392001 2026-04-07,17:28:55.000,97,11150397,6485,0,1775582934,13139.691633799994,31268.81486307,53230.00901832 2026-04-07,17:28:56.000,97,11150456,5765,0,1775582935,13139.738787969989,27579.786611040006,53230.00901832 2026-04-07,17:28:57.000,97,11150385,5725,0,1775582936,13139.785942139999,30346.71111864,53230.0369668 2026-04-07,17:28:58.000,97,11150370,5965,0,1775582937,13139.738787969989,33113.69201928,53230.13478648 2026-04-07,17:28:59.000,97,11150430,4965,0,1775582938,13139.745524279999,32652.685966410005,53230.19068344001 2026-04-07,17:29:00.000,97,11150477,6405,0,1775582939,13139.718579039989,29424.839995500006,53230.13478648 2026-04-07,17:29:01.000,97,11150433,5445,0,1775582940,13139.631007009993,30808.379789729996,53230.07190240001 2026-04-07,17:29:02.000,97,11150414,5445,0,1775582941,13139.563643909998,33114.255949679995,53230.02299256001 2026-04-07,17:29:03.000,97,11150425,5445,0,1775582942,13139.482808189998,28502.93362671,53230.02299256001 2026-04-07,17:29:04.000,97,11150397,6324,0,1775582943,13139.462599259998,26658.430074389995,53230.099850880004 2026-04-07,17:29:06.000,97,11150435,5845,0,1775582945,13139.247037339992,31270.09780473,53230.06491528001 2026-04-07,17:29:07.000,97,11150473,6165,0,1775582946,13139.199883169997,28964.510659110005,53230.09286376001 2026-04-07,17:29:08.000,97,11150436,5684,0,1775582947,13139.159465309996,34037.20558971001,53230.05792816 2026-04-07,17:29:09.000,97,11150451,5485,0,1775582948,13139.132520070001,28042.329374249995,53230.19767056 2026-04-07,17:29:10.000,97,11150433,6725,0,1775582949,13139.065156969991,27120.063499829994,53230.04395392001 2026-04-07,17:29:11.000,97,11150402,4805,0,1775582950,13139.119047449996,29886.910466999994,53230.050941040005 2026-04-07,17:29:12.000,97,11150393,6205,0,1775582951,13139.092102210001,28964.658690840006,53230.02299256001 2026-04-07,17:29:13.000,97,11150400,4885,0,1775582952,13139.159465309996,28042.329374249995,53229.9670956 2026-04-07,17:29:14.000,97,11150372,5205,0,1775582953,13139.193146860001,28503.384771030003,53229.91818576 2026-04-07,17:29:15.000,97,11150386,5165,0,1775582954,13139.199883169997,35420.51981178,53229.92517288001 2026-04-07,17:29:17.000,97,11150424,5085,0,1775582956,13139.375027230002,28503.152149739995,53229.98805696 2026-04-07,17:29:18.000,97,11150360,5645,0,1775582957,13139.469335569993,29425.36868025,53230.01600544 2026-04-07,17:29:19.000,97,11150396,5125,0,1775582958,13139.523226049998,29886.36768399,53229.98106984 2026-04-07,17:29:20.000,97,11150380,5645,0,1775582959,13139.617534389989,27580.470376650002,53229.98805696 2026-04-07,17:29:21.000,97,11150397,6405,0,1775582960,13139.718579039989,33575.297248200004,53230.00901832 2026-04-07,17:29:22.000,97,11150400,4925,0,1775582961,13139.82636,34958.63966679,53230.002031200005 2026-04-07,17:29:23.000,97,11150407,6084,0,1775582962,13139.94087726999,28041.412987350006,53230.099850880004 2026-04-07,17:29:24.000,97,11150368,5765,0,1775582963,13140.014976679995,32191.729257450002,53230.06491528001 2026-04-07,17:29:25.000,97,11150437,6245,0,1775582964,13140.12949395,32191.651717019995,53230.04395392001 2026-04-07,17:29:26.000,97,11150432,5765,0,1775582965,13140.203593359991,32191.616471369998,53230.01600544 2026-04-07,17:29:28.000,97,11150391,5525,0,1775582967,13140.338319559996,34036.24690803001,53230.02997968 2026-04-07,17:29:29.000,97,11150434,5005,0,1775582968,13140.405682659992,28502.567071950005,53230.07190240001 2026-04-07,17:29:30.000,97,11150339,6045,0,1775582969,13140.432627900002,30808.422084510006,53230.15574784 2026-04-07,17:29:31.000,97,11150371,5285,0,1775582970,13140.459573139997,28041.589215600005,53230.16273496001 2026-04-07,17:29:32.000,97,11150412,4645,0,1775582971,13140.432627900002,31730.821892399996,53230.23959328001 2026-04-07,17:29:33.000,97,11150479,6205,0,1775582972,13140.466309449992,27580.547917079995,53230.27452888 2026-04-07,17:29:34.000,97,11150408,5044,0,1775582973,13140.439364209997,32192.08171395,53230.32343872 2026-04-07,17:29:35.000,97,11150392,5765,0,1775582974,13140.432627900002,27119.66169942,53230.25356752 2026-04-07,17:29:36.000,97,11150430,5645,0,1775582975,13140.392210040001,26658.51466395,53230.25356752 2026-04-07,17:29:37.000,97,11150455,6245,0,1775582976,13140.324846939991,29886.642600060004,53230.23959328001 2026-04-07,17:29:39.000,97,11150365,5445,0,1775582978,13140.217065979996,28964.524757370003,53230.21164480001 2026-04-07,17:29:40.000,97,11150375,6245,0,1775582979,13140.14296656999,29425.72113675,53230.29549024 2026-04-07,17:29:41.000,97,11150441,6284,0,1775582980,13140.0284493,30809.155194029998,53230.25356752 2026-04-07,17:29:42.000,97,11150414,5365,0,1775582981,13140.00824037,30809.1481449,53230.218631920005 2026-04-07,17:29:43.000,97,11150399,6205,0,1775582982,13139.94761358,29425.70703849,53230.218631920005 2026-04-07,17:29:44.000,97,11150433,6084,0,1775582983,13139.913932029995,26658.754334369994,53230.06491528001 2026-04-07,17:29:45.000,97,11150411,6124,0,1775582984,13139.86004154999,31270.168296029995,53230.02997968 2026-04-07,17:29:46.000,97,11150430,5565,0,1775582985,13139.90719572,30347.81783205,53230.00901832 2026-04-07,17:29:47.000,97,11150382,4885,0,1775582986,13139.934140959995,34959.28818675,53230.02997968 2026-04-07,17:29:48.000,97,11150393,6205,0,1775582987,13139.98803144,33575.68495035,53230.14876072 2026-04-07,17:29:50.000,97,11150388,5765,0,1775582989,13140.176648119996,31269.844036049995,53230.09286376001 2026-04-07,17:29:51.000,97,11150361,6205,0,1775582990,13140.331583250001,29425.192452000003,53230.14177360001 2026-04-07,17:29:52.000,97,11150327,6245,0,1775582991,13140.425891589992,33575.53691862,53230.19767056 2026-04-07,17:29:53.000,97,11150353,6084,0,1775582992,13140.560617789997,26658.338435700003,53230.25356752 2026-04-07,17:29:54.000,97,11150385,6045,0,1775582993,13140.702080299998,27580.63955577,53230.22561904 2026-04-07,17:29:55.000,97,11150326,5565,0,1775582994,13140.769443399993,30347.5006212,53230.07190240001 2026-04-07,17:29:56.000,97,11150389,6205,0,1775582995,13140.944587459999,29425.20655026,53230.120812240006 2026-04-07,17:29:57.000,97,11150299,6245,0,1775582996,13141.005214249999,33575.593311660006,53230.07190240001 2026-04-07,17:29:58.000,97,11150385,6124,0,1775582997,13141.092786279994,30347.557014239996,53230.218631920005 2026-04-07,17:29:59.000,97,11150333,6124,0,1775582998,13141.18709462,25274.93257494,53230.34440008 2026-04-07,17:30:01.000,97,11150339,6205,0,1775583000,13141.173621999995,29425.347532860003,53230.218631920005 2026-04-07,17:30:02.000,97,11150365,6084,0,1775583001,13141.193830929995,28041.991016009997,53230.36536144 2026-04-07,17:30:03.000,97,11150353,6045,0,1775583002,13141.14667676,31731.09680847,53230.35837432001 2026-04-07,17:30:04.000,97,11150327,6084,0,1775583003,13141.09952258999,30347.578161629994,53230.337412960005 2026-04-07,17:30:05.000,97,11150332,5645,0,1775583004,13141.01868686999,28964.059514790002,53230.39330992 2026-04-07,17:30:06.000,97,11150373,6245,0,1775583005,13140.958060079989,28041.744296460005,53230.48414248 2026-04-07,17:30:07.000,97,11150305,6005,0,1775583006,13140.830070189993,27119.49956943,53230.47715536001 2026-04-07,17:30:08.000,97,11150360,5765,0,1775583007,13140.776179709988,31730.864187180006,53230.49811672001 2026-04-07,17:30:09.000,97,11150395,6084,0,1775583008,13140.668398749993,28502.77149672,53230.42824552001 2026-04-07,17:30:10.000,97,11150339,6284,0,1775583009,13140.560617789997,26197.050417630002,53230.386322800005 2026-04-07,17:30:12.000,97,11150273,6284,0,1775583011,13140.493254690002,25735.903382160002,53230.30946448001 2026-04-07,17:30:13.000,97,11150296,5725,0,1775583012,13140.439364209997,28502.750349330003,53230.3164516 2026-04-07,17:30:14.000,97,11150408,6005,0,1775583013,13140.452836830002,31730.723204580005,53230.2465804 2026-04-07,17:30:15.000,97,11150170,5805,0,1775583014,13140.513463620002,25735.825841729995,53230.30946448001 2026-04-07,17:30:16.000,97,11150383,6405,0,1775583015,13140.506727309992,29886.156210090005,53230.26055464001 2026-04-07,17:30:17.000,97,11150400,5645,0,1775583016,13140.553881480002,28041.680854289996,53230.288503120006 2026-04-07,17:30:18.000,97,11150342,5765,0,1775583017,13140.648189819993,29425.06556766,53230.26055464001 2026-04-07,17:30:19.000,97,11150387,6565,0,1775583018,13140.702080299998,28963.92558132,53230.267541760004 2026-04-07,17:30:20.000,97,11150332,5485,0,1775583019,13140.836806499989,29886.304241820006,53230.3513872 2026-04-07,17:30:21.000,97,11150356,4925,0,1775583020,13140.917642219989,23430.316236540006,53230.40029704001 2026-04-07,17:30:23.000,97,11150355,5884,0,1775583022,13141.08604997,29886.35358573,53230.337412960005 2026-04-07,17:30:24.000,97,11150386,5605,0,1775583023,13141.20730355,28041.77954211,53230.36536144 2026-04-07,17:30:25.000,97,11150315,5405,0,1775583024,13141.395920229996,28041.737247330006,53230.48414248 2026-04-07,17:30:26.000,97,11150350,4605,0,1775583025,13141.375711299996,30808.64060754,53230.40728416001 2026-04-07,17:30:27.000,97,11150329,6165,0,1775583026,13141.422865469991,30808.527821459997,53230.37234856 2026-04-07,17:30:28.000,97,11150442,5725,0,1775583027,13141.517173809996,25274.714051910007,53230.46318112 2026-04-07,17:30:29.000,97,11150303,5405,0,1775583028,13141.550855360001,33575.290199070005,53230.47016824 2026-04-07,17:30:30.000,97,11150296,5684,0,1775583029,13141.584536909992,32652.876292920002,53230.56798792001 2026-04-07,17:30:31.000,97,11150355,5405,0,1775583030,13141.624954769992,27119.111867280008,53230.602923520004 2026-04-07,17:30:32.000,97,11150353,6045,0,1775583031,13141.604745839992,26196.613371569998,53230.61689776001 2026-04-07,17:30:34.000,97,11150341,6485,0,1775583033,13141.49022857,24351.799657530006,53230.61689776001 2026-04-07,17:30:35.000,97,11150288,6005,0,1775583034,13141.537382739996,30807.526845,53230.69375608001 2026-04-07,17:30:36.000,97,11150387,5445,0,1775583035,13141.443074399991,27579.455301930007,53230.63785912 2026-04-07,17:30:37.000,97,11150345,6205,0,1775583036,13141.32855713,30807.280125449994,53230.554013680005 2026-04-07,17:30:38.000,97,11150373,5965,0,1775583037,13141.355502369996,29423.662790789997,53230.61689776001 2026-04-07,17:30:39.000,97,11150350,5925,0,1775583038,13141.30161188999,27579.025305000003,53230.623884880006 2026-04-07,17:30:40.000,97,11150314,5765,0,1775583039,13141.274666649995,28040.05250526,53230.602923520004 2026-04-07,17:30:41.000,97,11150391,5405,0,1775583040,13141.26119402999,30806.73734244,53230.71471744001 2026-04-07,17:30:42.000,97,11150344,4765,0,1775583041,13141.234248789995,30345.540963060004,53230.672794720005 2026-04-07,17:30:43.000,97,11150314,5044,0,1775583042,13141.18035830999,27117.511714770008,53230.54702656001 2026-04-07,17:30:45.000,97,11150352,5085,0,1775583044,13141.30161188999,28962.022316219998,53230.623884880006 2026-04-07,17:30:46.000,97,11150338,5725,0,1775583045,13141.28140295999,27117.546960420004,53230.602923520004 2026-04-07,17:30:47.000,97,11150397,5405,0,1775583046,13141.294875579995,29884.422124110002,53230.602923520004 2026-04-07,17:30:48.000,97,11150356,5565,0,1775583047,13141.335293439995,27578.827929360006,53230.672794720005 2026-04-07,17:30:49.000,97,11150330,4965,0,1775583048,13141.3083482,25273.240783739995,53230.602923520004 2026-04-07,17:30:50.000,97,11150344,5845,0,1775583049,13141.32855713,26656.808774489997,53230.67978184 2026-04-07,17:30:51.000,97,11150338,5125,0,1775583050,13141.416129159996,28962.621492270002,53230.63785912 2026-04-07,17:30:52.000,97,11150335,5085,0,1775583051,13141.436338089996,33574.021355670004,53230.57497504001 2026-04-07,17:30:53.000,97,11150351,6165,0,1775583052,13141.44981071,28040.560042619996,53230.56798792001 2026-04-07,17:30:54.000,97,11150337,5405,0,1775583053,13141.49022857,28501.798716780002,53230.61689776001 2026-04-07,17:30:56.000,97,11150321,6405,0,1775583055,13141.544119049991,30346.71111864,53230.67978184 2026-04-07,17:30:57.000,97,11150351,6245,0,1775583056,13141.598009529996,29885.641623600008,53230.65183336 2026-04-07,17:30:58.000,97,11150281,6324,0,1775583057,13141.550855360001,29424.621472469997,53230.65183336 2026-04-07,17:30:59.000,97,11150370,4965,0,1775583058,13141.611482150001,30808.15421757,53230.66580760001 2026-04-07,17:31:00.000,97,11150361,6124,0,1775583059,13141.624954769992,28041.32134866,53230.74266592001 2026-04-07,17:31:01.000,97,11150361,5884,0,1775583060,13141.611482150001,29424.783602459996,53230.67978184 2026-04-07,17:31:02.000,97,11150354,5165,0,1775583061,13141.618218459997,31730.532878070007,53230.7007432 2026-04-07,17:31:03.000,97,11150323,6284,0,1775583062,13141.611482150001,32191.616471369998,53230.68676896 2026-04-07,17:31:04.000,97,11150380,5725,0,1775583063,13141.624954769992,28502.45428587,53230.69375608001 2026-04-07,17:31:05.000,97,11150341,6205,0,1775583064,13141.678845249997,26657.767456169997,53230.74266592001 2026-04-07,17:31:07.000,97,11150310,6045,0,1775583066,13141.672108940002,27579.878249729998,53230.73567880001 2026-04-07,17:31:08.000,97,11150392,4645,0,1775583067,13141.672108940002,28040.771516520006,53230.73567880001 2026-04-07,17:31:09.000,97,11150345,6165,0,1775583068,13141.725999419992,27579.469400190006,53230.73567880001 2026-04-07,17:31:10.000,97,11150374,5725,0,1775583069,13141.752944660002,27118.139087339994,53230.82651136 2026-04-07,17:31:11.000,97,11150316,5725,0,1775583070,13141.786626209992,30345.886370430002,53230.81952424 2026-04-07,17:31:12.000,97,11150371,6365,0,1775583071,13141.833780380002,30806.857177650003,53230.99420224 2026-04-07,17:31:13.000,97,11150323,5605,0,1775583072,13141.894407170003,30345.42817698,53230.9452924 2026-04-07,17:31:14.000,97,11150422,5645,0,1775583073,13141.894407170003,30806.3989842,53230.84747272 2026-04-07,17:31:15.000,97,11150380,4805,0,1775583074,13141.961770269998,30344.95588527,53230.840485600005 2026-04-07,17:31:16.000,97,11150370,4885,0,1775583075,13141.948297649993,27577.982033759996,53230.85445984 2026-04-07,17:31:18.000,97,11150344,5845,0,1775583077,13141.981979199998,29883.096887670006,53230.88240832001 2026-04-07,17:31:19.000,97,11150349,5405,0,1775583078,13142.002188129998,31266.192586710007,53230.91734392 2026-04-07,17:31:20.000,97,11150363,6445,0,1775583079,13142.015660749988,25732.442259329997,53230.959266640006 2026-04-07,17:31:21.000,97,11150386,4885,0,1775583080,13142.035869679989,28498.852180439993,53230.92433104 2026-04-07,17:31:22.000,97,11150340,5605,0,1775583081,13141.981979199998,23426.241839399998,53230.92433104 2026-04-07,17:31:23.000,97,11150330,5965,0,1775583082,13141.975242889988,28037.218754999994,53230.91035680001 2026-04-07,17:31:24.000,97,11150337,5445,0,1775583083,13141.955033959988,25731.363742440008,53231.04311208 2026-04-07,17:31:25.000,97,11150366,5684,0,1775583084,13141.955033959988,28959.13217292,53230.98721512 2026-04-07,17:31:26.000,97,11150354,5645,0,1775583085,13141.961770269998,30342.23492109,53230.9452924 2026-04-07,17:31:27.000,97,11150309,6045,0,1775583086,13141.907879789993,28497.569238779994,53230.95227952001 2026-04-07,17:31:29.000,97,11150354,5925,0,1775583088,13141.806835139992,30341.713285470003,53230.95227952001 2026-04-07,17:31:30.000,97,11150374,4885,0,1775583089,13141.860725619998,32647.244038050005,53230.85445984 2026-04-07,17:31:31.000,97,11150410,5805,0,1775583090,13141.827044069993,30341.58640113,53230.93131816001 2026-04-07,17:31:32.000,97,11150204,5845,0,1775583091,13141.813571450002,30341.537057220004,53230.91734392 2026-04-07,17:31:33.000,97,11150251,6284,0,1775583092,13141.746208349992,30802.71228921,53231.0151636 2026-04-07,17:31:34.000,97,11150257,5245,0,1775583093,13141.725999419992,28036.04859942,53231.00118936001 2026-04-07,17:31:35.000,97,11150291,6124,0,1775583094,13141.658636319997,29419.405116270005,53231.0151636 2026-04-07,17:31:36.000,97,11150354,5725,0,1775583095,13141.624954769992,30341.706236340004,53230.98022800001 2026-04-07,17:31:37.000,97,11150396,5605,0,1775583096,13141.571064290001,33108.56730177,53230.93131816001 2026-04-07,17:31:38.000,97,11150406,5965,0,1775583097,13141.537382739996,32647.554199770006,53230.82651136 2026-04-07,17:31:40.000,97,11150443,6365,0,1775583099,13141.38918392,28036.619578950005,53230.86843408 2026-04-07,17:31:41.000,97,11150423,6245,0,1775583100,13141.3083482,29881.07378736,53230.82651136 2026-04-07,17:31:42.000,97,11150358,5725,0,1775583101,13141.254457719995,32186.837161229996,53230.80555 2026-04-07,17:31:43.000,97,11150349,6045,0,1775583102,13141.173621999995,31264.67702376,53230.78458864001 2026-04-07,17:31:44.000,97,11150397,6124,0,1775583103,13141.052368419994,30803.586381329995,53230.791575760006 2026-04-07,17:31:45.000,97,11150428,5044,0,1775583104,13140.985005319999,27575.84614737,53230.791575760006 2026-04-07,17:31:46.000,97,11150395,6525,0,1775583105,13140.904169599999,31726.021434869996,53230.78458864001 2026-04-07,17:31:47.000,97,11150429,6324,0,1775583106,13140.809861259993,30342.686065410002,53230.76362728001 2026-04-07,17:31:48.000,97,11150364,4925,0,1775583107,13140.782916019998,31264.966038090002,53230.67978184 2026-04-07,17:31:49.000,97,11150416,5684,0,1775583108,13140.708816609993,29881.637717759993,53230.75664016 2026-04-07,17:31:51.000,97,11150408,5925,0,1775583110,13140.661662439998,27114.910585799997,53230.65882048 2026-04-07,17:31:52.000,97,11150402,5725,0,1775583111,13140.675135060003,27576.01532649,53230.65882048 2026-04-07,17:31:53.000,97,11150414,5085,0,1775583112,13140.661662439998,25270.392935220007,53230.721704560005 2026-04-07,17:31:54.000,97,11150404,6045,0,1775583113,13140.654926130002,28498.13316918,53230.672794720005 2026-04-07,17:31:55.000,97,11150478,4885,0,1775583114,13140.641453509998,31264.726367669995,53230.630872 2026-04-07,17:31:56.000,97,11150378,5085,0,1775583115,13140.702080299998,28036.82400372,53230.59593640001 2026-04-07,17:31:57.000,97,11150344,5965,0,1775583116,13140.681871369998,26192.172419669994,53230.73567880001 2026-04-07,17:31:58.000,97,11150430,5125,0,1775583117,13140.735761849988,29419.877407980006,53230.623884880006 2026-04-07,17:31:59.000,97,11150435,6405,0,1775583118,13140.729025539993,32186.428311690004,53230.5610008 2026-04-07,17:32:00.000,97,11150396,5884,0,1775583119,13140.843542809998,28958.4695547,53230.54702656001 2026-04-07,17:32:02.000,97,11150393,6685,0,1775583121,13140.883960669998,24346.928708699998,53230.60991064 2026-04-07,17:32:03.000,97,11150372,5165,0,1775583122,13140.917642219989,28496.751539699995,53230.60991064 2026-04-07,17:32:04.000,97,11150434,5965,0,1775583123,13140.877224359989,27113.218794600005,53230.5610008 2026-04-07,17:32:05.000,97,11150385,5485,0,1775583124,13140.857015429989,35413.05478311,53230.52606520001 2026-04-07,17:32:06.000,97,11150408,4965,0,1775583125,13140.890696979994,27112.915682010003,53230.48414248 2026-04-07,17:32:07.000,97,11150468,5285,0,1775583126,13140.863751739998,34490.54923827,53230.63785912 2026-04-07,17:32:08.000,97,11150382,4805,0,1775583127,13140.830070189993,28957.073826959997,53230.840485600005 2026-04-07,17:32:09.000,97,11150381,6565,0,1775583128,13140.782916019998,22501.424179919995,53230.59593640001 2026-04-07,17:32:10.000,97,11150419,6284,0,1775583129,13140.715552919988,35873.34887385,53230.54003944 2026-04-07,17:32:11.000,97,11150436,5285,0,1775583130,13140.668398749993,28495.461548909996,53230.49811672001 2026-04-07,17:32:13.000,97,11150380,5005,0,1775583132,13140.634717200002,30339.66198864,53230.52606520001 2026-04-07,17:32:14.000,97,11150430,4885,0,1775583133,13140.587563029992,29417.353819440003,53230.4911296 2026-04-07,17:32:15.000,97,11150398,5884,0,1775583134,13140.499990999997,31261.62475047,53230.47715536001 2026-04-07,17:32:16.000,97,11150368,5325,0,1775583135,13140.567354099992,30339.365925179998,53230.53305232 2026-04-07,17:32:17.000,97,11150460,5205,0,1775583136,13140.520199929997,28033.80697608,53230.505103840005 2026-04-07,17:32:18.000,97,11150411,6485,0,1775583137,13140.547145169992,28956.037604850004,53230.42824552001 2026-04-07,17:32:19.000,97,11150415,5565,0,1775583138,13140.526936239992,28955.92481877,53230.40029704001 2026-04-07,17:32:20.000,97,11150412,5245,0,1775583139,13140.540408859997,28494.834176339995,53230.47715536001 2026-04-07,17:32:21.000,97,11150412,5965,0,1775583140,13140.499990999997,27111.470610360004,53230.46318112 2026-04-07,17:32:22.000,97,11150376,4925,0,1775583141,13140.547145169992,29878.120201890008,53230.456194000006 2026-04-07,17:32:35.000,97,11150353,6124,0,1775583154,13140.284429079991,32183.044729290006,53230.37234856 2026-04-07,17:32:36.000,97,11150436,5965,0,1775583155,13140.244011219991,29416.388088630003,53230.386322800005 2026-04-07,17:32:37.000,97,11150412,5645,0,1775583156,13140.18338442999,31260.68016705,53230.39330992 2026-04-07,17:32:38.000,97,11150395,6525,0,1775583157,13140.136230259996,30799.554278969998,53230.36536144 2026-04-07,17:32:39.000,97,11150410,5485,0,1775583158,13140.10254870999,31721.749662090006,53230.35837432001 2026-04-07,17:32:40.000,97,11150399,6205,0,1775583159,13140.04192191999,27571.792897620006,53230.44221976 2026-04-07,17:32:41.000,97,11150437,6245,0,1775583160,13139.98803144,28955.029579259994,53230.40728416001 2026-04-07,17:32:42.000,97,11150460,5645,0,1775583161,13140.035185609995,29877.210864120003,53230.337412960005 2026-04-07,17:32:43.000,97,11150395,5605,0,1775583162,13139.98803144,32643.78996435,53230.25356752 2026-04-07,17:32:44.000,97,11150402,5965,0,1775583163,13140.136230259996,26649.527023200004,53230.65882048 2026-04-07,17:32:46.000,97,11150410,6005,0,1775583165,13140.06886716,26649.519974070005,53230.21164480001 2026-04-07,17:32:47.000,97,11150384,5845,0,1775583166,13140.06886716,28032.869441789997,53230.22561904 2026-04-07,17:32:48.000,97,11150359,6765,0,1775583167,13140.10928502,25266.29739069,53230.29549024 2026-04-07,17:32:49.000,97,11150381,6284,0,1775583168,13140.19012074,29416.127270819998,53230.26055464001 2026-04-07,17:32:50.000,97,11150398,5965,0,1775583169,13140.304638009991,23882.86333341,53230.28151600001 2026-04-07,17:32:51.000,97,11150421,6324,0,1775583170,13140.345055869991,28493.882543789994,53230.28151600001 2026-04-07,17:32:52.000,97,11150365,6284,0,1775583171,13140.452836830002,33565.87961052,53230.267541760004 2026-04-07,17:32:53.000,97,11150421,5725,0,1775583172,13140.520199929997,29877.08397978,53230.267541760004 2026-04-07,17:32:54.000,97,11150375,6245,0,1775583173,13140.601035649997,30799.19477334,53230.29549024 2026-04-07,17:32:55.000,97,11150384,5925,0,1775583174,13140.695343990003,34948.98235869,53230.28151600001 2026-04-07,17:32:57.000,97,11150372,5884,0,1775583176,13140.937851149989,26187.851302979994,53230.3513872 2026-04-07,17:32:58.000,97,11150403,6725,0,1775583177,13141.025423179999,27109.92685089,53230.37234856 2026-04-07,17:32:59.000,97,11150424,5845,0,1775583178,13141.153413069995,29415.337768259997,53230.42824552001 2026-04-07,17:33:00.000,97,11150375,6045,0,1775583179,13141.26793034,30337.300530089997,53230.53305232 2026-04-07,17:33:01.000,97,11150430,5645,0,1775583180,13141.395920229996,27109.44046092,53230.51209096 2026-04-07,17:33:02.000,97,11150375,6284,0,1775583181,13141.517173809996,28953.66204804,53230.56798792001 2026-04-07,17:33:03.000,97,11150381,5445,0,1775583182,13141.591273220001,32181.18375897,53230.554013680005 2026-04-07,17:33:04.000,97,11150336,5765,0,1775583183,13141.685581559992,27570.136352069996,53230.630872 2026-04-07,17:33:05.000,97,11150392,5965,0,1775583184,13141.732735730002,28953.288444150006,53230.70773032 2026-04-07,17:33:06.000,97,11150386,5085,0,1775583185,13141.840516689997,35869.52119626,53230.770614400004 2026-04-07,17:33:08.000,97,11150376,5085,0,1775583187,13141.968506579993,29414.146465290003,53230.770614400004 2026-04-07,17:33:09.000,97,11150361,5085,0,1775583188,13142.083023849998,31258.494936749994,53230.84747272 2026-04-07,17:33:10.000,97,11150408,5085,0,1775583189,13142.109969089994,32180.598681179996,53230.81253712001 2026-04-07,17:33:11.000,97,11150391,5365,0,1775583190,13142.19754111999,27108.721449660006,53230.86843408 2026-04-07,17:33:12.000,97,11150415,6645,0,1775583191,13142.25816790999,25725.435424109994,53230.92433104 2026-04-07,17:33:13.000,97,11150418,5925,0,1775583192,13142.30532208,32641.738667519996,53230.93131816001 2026-04-07,17:33:14.000,97,11150365,6405,0,1775583193,13142.372685179995,30797.524129530007,53230.959266640006 2026-04-07,17:33:15.000,97,11150316,5884,0,1775583194,13142.39963041999,25725.555259319997,53230.98721512 2026-04-07,17:33:16.000,97,11150416,5005,0,1775583195,13142.46699352,33564.1596228,53231.0151636 2026-04-07,17:33:17.000,97,11150366,5765,0,1775583196,13142.50067506999,34947.37515705,53231.07804768001 2026-04-07,17:33:19.000,97,11150399,6765,0,1775583198,13142.493938759995,28492.169605200004,53231.11997040001 2026-04-07,17:33:20.000,97,11150377,5565,0,1775583199,13142.514147689995,29875.392188579994,53231.21080296 2026-04-07,17:33:21.000,97,11150364,5085,0,1775583200,13142.554565549995,29414.287447890005,53231.35753248 2026-04-07,17:33:22.000,97,11150401,5325,0,1775583201,13142.554565549995,25264.457567760008,53231.30862264 2026-04-07,17:33:23.000,97,11150392,5125,0,1775583202,13142.54782924,28953.147461550005,53231.224777200005 2026-04-07,17:33:24.000,97,11150416,4965,0,1775583203,13142.50067506999,30797.376097800006,53231.14791888001 2026-04-07,17:33:25.000,97,11150393,5485,0,1775583204,13142.52762031,29875.138419900002,53231.18285448 2026-04-07,17:33:26.000,97,11150384,5085,0,1775583205,13142.46699352,31258.28346285,53231.26669992001 2026-04-07,17:33:27.000,97,11150401,5525,0,1775583206,13142.44678459,29413.815156180004,53231.23875144001 2026-04-07,17:33:28.000,97,11150391,5445,0,1775583207,13142.3861578,25725.068869349998,53231.24573856001 2026-04-07,17:33:30.000,97,11150256,5325,0,1775583209,13142.251431599994,26185.990332660003,53231.26669992001 2026-04-07,17:33:31.000,97,11150310,6045,0,1775583210,13142.21775004999,34485.46681554,53231.36451960001 2026-04-07,17:33:32.000,97,11150268,5845,0,1775583211,13142.163859569999,23419.411232430008,53231.343558240005 2026-04-07,17:33:33.000,97,11150404,4805,0,1775583212,13142.062814919998,30796.685283059996,53231.329584 2026-04-07,17:33:34.000,97,11150388,5085,0,1775583213,13142.008924439993,32179.886719050002,53231.294648400006 2026-04-07,17:33:35.000,97,11150425,6405,0,1775583214,13141.975242889988,25724.624774159995,53231.273687040004 2026-04-07,17:33:36.000,97,11150345,6205,0,1775583215,13141.948297649993,28030.056838920005,53231.25272568 2026-04-07,17:33:37.000,97,11150400,6045,0,1775583216,13141.894407170003,32640.928017569997,53231.294648400006 2026-04-07,17:33:38.000,97,11150436,5765,0,1775583217,13141.921352409998,32640.935066699996,53231.28067416 2026-04-07,17:33:39.000,97,11150416,6245,0,1775583218,13141.887670859993,31718.817224009996,53231.20381584 2026-04-07,17:33:41.000,97,11150383,5605,0,1775583220,13141.827044069993,33102.11734782001,53231.19682872001 2026-04-07,17:33:42.000,97,11150375,5565,0,1775583221,13141.833780380002,31257.811171139998,53231.126957520006 2026-04-07,17:33:43.000,97,11150399,5605,0,1775583222,13141.793362520002,22036.181599920004,53231.14093176 2026-04-07,17:33:44.000,97,11150409,5285,0,1775583223,13141.786626209992,29874.588587759994,53231.13394464 2026-04-07,17:33:45.000,97,11150371,5525,0,1775583224,13141.766417279992,28030.26831282,53231.14093176 2026-04-07,17:33:46.000,97,11150435,6445,0,1775583225,13141.712526800002,29413.512043590003,53231.07106056001 2026-04-07,17:33:47.000,97,11150421,5445,0,1775583226,13141.665372629992,29413.462699680007,53231.03612496 2026-04-07,17:33:48.000,97,11150447,5605,0,1775583227,13141.658636319997,33102.2301339,53231.07106056001 2026-04-07,17:33:49.000,97,11150417,6324,0,1775583228,13141.672108940002,27108.0024384,53231.008176480005 2026-04-07,17:33:50.000,97,11150458,5965,0,1775583229,13141.624954769992,26185.814104410005,53231.00118936001 2026-04-07,17:33:52.000,97,11150373,6565,0,1775583231,13141.483492259991,23419.213856789996,53230.889395440005 2026-04-07,17:33:53.000,97,11150408,5125,0,1775583232,13141.456547019996,30335.48890368,53231.02215072 2026-04-07,17:33:54.000,97,11150435,5605,0,1775583233,13141.34876606,30796.46676003,53231.02913784001 2026-04-07,17:33:55.000,97,11150376,4925,0,1775583234,13141.26119402999,28029.922905450003,53230.88240832001 2026-04-07,17:33:56.000,97,11150372,4885,0,1775583235,13141.16014937999,29413.208931,53230.83349848001 2026-04-07,17:33:57.000,97,11150387,5445,0,1775583236,13141.133204139995,32179.639999499996,53230.78458864001 2026-04-07,17:33:58.000,97,11150403,5405,0,1775583237,13141.011950559994,28491.041744400005,53230.73567880001 2026-04-07,17:33:59.000,97,11150372,4965,0,1775583238,13141.025423179999,30335.453658030005,53230.81253712001 2026-04-07,17:34:00.000,97,11150382,4765,0,1775583239,13140.97826900999,29413.307618820007,53230.78458864001 2026-04-07,17:34:01.000,97,11150453,6365,0,1775583240,13140.910905909994,32179.73868732,53230.89638256 2026-04-07,17:34:03.000,97,11150353,5845,0,1775583242,13140.782916019998,29874.292524300006,53230.73567880001 2026-04-07,17:34:04.000,97,11150375,4925,0,1775583243,13140.789652329993,32640.75178932,53230.630872 2026-04-07,17:34:05.000,97,11150418,5845,0,1775583244,13140.823333879998,27107.798013630003,53230.7007432 2026-04-07,17:34:06.000,97,11150355,5485,0,1775583245,13140.816597569989,26646.69327294,53230.68676896 2026-04-07,17:34:07.000,97,11150394,6084,0,1775583246,13140.830070189993,28490.957154839998,53230.73567880001 2026-04-07,17:34:08.000,97,11150330,5965,0,1775583247,13140.904169599999,27568.691280419996,53230.72869168 2026-04-07,17:34:09.000,97,11150393,5445,0,1775583248,13140.890696979994,26646.418356869995,53230.65183336 2026-04-07,17:34:10.000,97,11150377,5405,0,1775583249,13140.951323769994,28490.654042249997,53230.623884880006 2026-04-07,17:34:11.000,97,11150364,5044,0,1775583250,13141.005214249999,28029.48585939,53230.73567880001 2026-04-07,17:34:12.000,97,11150410,4845,0,1775583251,13141.04563211,30795.881682239997,53230.70773032 2026-04-07,17:34:14.000,97,11150385,6445,0,1775583253,13141.13994044999,31256.82429294,53230.65882048 2026-04-07,17:34:15.000,97,11150416,5044,0,1775583254,13141.16014937999,27107.008511070002,53230.61689776001 2026-04-07,17:34:16.000,97,11150388,4885,0,1775583255,13141.20056723999,30795.606766170007,53230.65183336 2026-04-07,17:34:17.000,97,11150336,4885,0,1775583256,13141.18035830999,29873.39023566,53230.65183336 2026-04-07,17:34:18.000,97,11150435,5405,0,1775583257,13141.22077616999,26645.790984299994,53230.70773032 2026-04-07,17:34:19.000,97,11150376,5925,0,1775583258,13141.254457719995,29412.229101930003,53230.73567880001 2026-04-07,17:34:20.000,97,11150368,5805,0,1775583259,13141.18709462,26184.700341870004,53230.75664016 2026-04-07,17:34:21.000,97,11150362,4845,0,1775583260,13141.153413069995,32178.723612600006,53230.78458864001 2026-04-07,17:34:22.000,97,11150415,5605,0,1775583261,13141.03889579999,29873.376137400002,53230.76362728001 2026-04-07,17:34:23.000,97,11150361,6445,0,1775583262,13141.005214249999,29873.39728479,53230.78458864001 2026-04-07,17:34:25.000,97,11150349,5565,0,1775583264,13140.883960669998,27106.973265420005,53230.7007432 2026-04-07,17:34:26.000,97,11150415,5445,0,1775583265,13140.789652329993,29412.454674089997,53230.959266640006 2026-04-07,17:34:27.000,97,11150387,5565,0,1775583266,13140.755970779988,26184.848373600005,53230.93131816001 2026-04-07,17:34:28.000,97,11150391,6324,0,1775583267,13140.681871369998,28029.246188970006,53230.77760152 2026-04-07,17:34:29.000,97,11150348,6005,0,1775583268,13140.499990999997,29873.56646391,53230.69375608001 2026-04-07,17:34:30.000,97,11150317,6284,0,1775583269,13140.452836830002,29412.4335267,53230.70773032 2026-04-07,17:34:31.000,97,11150345,5245,0,1775583270,13140.412418970001,26184.820177079993,53230.73567880001 2026-04-07,17:34:32.000,97,11150409,6245,0,1775583271,13140.358528489996,28029.034715069996,53230.721704560005 2026-04-07,17:34:33.000,97,11150388,5884,0,1775583272,13140.345055869991,30795.437587049993,53230.672794720005 2026-04-07,17:34:34.000,97,11150377,6365,0,1775583273,13140.351792180001,32178.519187829996,53230.82651136 2026-04-07,17:34:36.000,97,11150447,5485,0,1775583275,13140.25074753,31717.139531070003,53230.73567880001 2026-04-07,17:34:37.000,97,11150361,5525,0,1775583276,13140.223802289991,28489.49798493,53230.672794720005 2026-04-07,17:34:38.000,97,11150381,6605,0,1775583277,13140.203593359991,31716.822320220002,53230.721704560005 2026-04-07,17:34:39.000,97,11150461,6365,0,1775583278,13140.176648119996,28489.244216249994,53230.7007432 2026-04-07,17:34:40.000,97,11150414,5044,0,1775583279,13140.14296656999,28027.970296440006,53230.672794720005 2026-04-07,17:34:41.000,97,11150373,5445,0,1775583280,13140.10928502,26183.593628460003,53230.63785912 2026-04-07,17:34:42.000,97,11150412,4965,0,1775583281,13140.075603469995,30794.23218582,53230.60991064 2026-04-07,17:34:43.000,97,11150379,6405,0,1775583282,13140.06886716,32638.404429029993,53230.66580760001 2026-04-07,17:34:44.000,97,11150386,5044,0,1775583283,13140.00150405999,28488.800121060005,53230.672794720005 2026-04-07,17:34:45.000,97,11150397,5485,0,1775583284,13139.92740465,32177.33493399,53230.58196216 2026-04-07,17:34:47.000,97,11150414,5325,0,1775583286,13139.83983261999,30332.894823840004,53230.59593640001 2026-04-07,17:34:48.000,97,11150410,4925,0,1775583287,13139.745524279999,31716.251340689996,53230.58894928 2026-04-07,17:34:49.000,97,11150404,5005,0,1775583288,13139.610798079993,28488.70848237,53230.54702656001 2026-04-07,17:34:50.000,97,11150396,5005,0,1775583289,13139.509753429993,25722.32675778,53230.58894928 2026-04-07,17:34:51.000,97,11150409,6324,0,1775583290,13139.415445090002,28949.904861749994,53230.505103840005 2026-04-07,17:34:52.000,97,11150396,5044,0,1775583291,13139.341345679997,25722.4959369,53230.47016824 2026-04-07,17:34:53.000,97,11150420,4965,0,1775583292,13139.253773650002,32638.707541619995,53230.51907808 2026-04-07,17:34:54.000,97,11150411,5325,0,1775583293,13139.125783759991,28950.229121729993,53230.53305232 2026-04-07,17:34:55.000,97,11150367,6284,0,1775583294,13139.018002799996,32638.919015520005,53230.47715536001 2026-04-07,17:34:56.000,97,11150392,4725,0,1775583295,13138.93043077,29872.621880489998,53230.4212584 2026-04-07,17:34:58.000,97,11150370,5645,0,1775583297,13138.7485504,32639.29966854,53230.41427128 2026-04-07,17:34:59.000,97,11150410,5285,0,1775583298,13138.634033129994,29873.002533510007,53230.30946448001 2026-04-07,17:35:00.000,97,11150422,4925,0,1775583299,13138.546461099999,29873.115319589997,53230.1767092 2026-04-07,17:35:01.000,97,11150359,5405,0,1775583300,13138.485834309999,28489.949129250002,53230.169722080005 2026-04-07,17:35:02.000,97,11150357,5445,0,1775583301,13138.445416449998,28951.13141037,53230.14177360001 2026-04-07,17:35:03.000,97,11150368,4925,0,1775583302,13138.425207519998,24801.555298920008,53230.169722080005 2026-04-07,17:35:04.000,97,11150219,5485,0,1775583303,13138.398262279989,25262.79397308,53230.120812240006 2026-04-07,17:35:05.000,97,11150452,4965,0,1775583304,13138.317426559988,29412.58860756,53230.0369668 2026-04-07,17:35:06.000,97,11150386,5925,0,1775583305,13138.357844419988,29873.806134330007,53230.02299256001 2026-04-07,17:35:07.000,97,11150428,4925,0,1775583306,13138.351108109993,29873.89072389,53230.0369668 2026-04-07,17:35:09.000,97,11150415,5565,0,1775583308,13138.290481319993,25724.356907220004,53229.9670956 2026-04-07,17:35:10.000,97,11150450,4765,0,1775583309,13138.330899179993,33101.7366948,53229.99504408001 2026-04-07,17:35:11.000,97,11150395,5365,0,1775583310,13138.283745009998,29874.179738220002,53229.92517288001 2026-04-07,17:35:12.000,97,11150395,6205,0,1775583311,13138.317426559988,27568.860459539996,53229.932160000004 2026-04-07,17:35:13.000,97,11150413,5485,0,1775583312,13138.310690249993,30335.291528040005,53229.96010848 2026-04-07,17:35:14.000,97,11150408,5805,0,1775583313,13138.330899179993,32640.702445410003,53229.9670956 2026-04-07,17:35:15.000,97,11150405,5365,0,1775583314,13138.357844419988,23880.191713139997,53229.953121360006 2026-04-07,17:35:16.000,97,11150343,6405,0,1775583315,13138.330899179993,28952.104190309998,53230.002031200005 2026-04-07,17:35:17.000,97,11150355,5405,0,1775583316,13138.371317039993,28029.838315889996,53229.953121360006 2026-04-07,17:35:18.000,97,11150410,4925,0,1775583317,13138.256799770003,25263.41429652,53229.883250160005 2026-04-07,17:35:20.000,97,11150435,6565,0,1775583319,13138.223118219998,32179.541311680005,53229.96010848 2026-04-07,17:35:21.000,97,11150376,5645,0,1775583320,13138.182700359997,32179.534262550005,53229.84831456 2026-04-07,17:35:22.000,97,11150346,5725,0,1775583321,13138.128809879992,28029.80307024,53229.7924176 2026-04-07,17:35:23.000,97,11150362,5684,0,1775583322,13138.074919400002,30796.191843959998,53229.70857216001 2026-04-07,17:35:24.000,97,11150379,6405,0,1775583323,13138.014292610002,31257.240191610006,53229.82735320001 2026-04-07,17:35:25.000,97,11150252,4965,0,1775583324,13138.014292610002,29412.835327110006,53229.93914712 2026-04-07,17:35:26.000,97,11150252,6005,0,1775583325,13137.946929509992,32179.308690389997,53229.87626304001 2026-04-07,17:35:27.000,97,11150265,6605,0,1775583326,13137.946929509992,27568.409315220008,53229.883250160005 2026-04-07,17:35:28.000,97,11150241,5365,0,1775583327,13137.913247960001,28029.366024179995,53229.953121360006 2026-04-07,17:35:29.000,97,11150296,5085,0,1775583328,13137.839148549996,32640.10326936,53229.84132744 2026-04-07,17:35:31.000,97,11150400,6084,0,1775583330,13137.845884859991,31256.81724381,53229.77145624 2026-04-07,17:35:32.000,97,11150432,5005,0,1775583331,13137.79199438,25723.849369860007,53229.69459792 2026-04-07,17:35:33.000,97,11150360,4925,0,1775583332,13137.77178545,30334.55136939,53229.666649440005 2026-04-07,17:35:34.000,97,11150418,5245,0,1775583333,13137.79199438,30334.502025480004,53229.68062368 2026-04-07,17:35:35.000,97,11150374,5925,0,1775583334,13137.785258069991,34023.100280579994,53229.64568808 2026-04-07,17:35:36.000,97,11150419,6284,0,1775583335,13137.74484020999,28951.2794421,53229.666649440005 2026-04-07,17:35:37.000,97,11150430,6084,0,1775583336,13137.758312829996,26184.74968578,53229.63870096001 2026-04-07,17:35:38.000,97,11150393,6245,0,1775583337,13137.738103899996,31256.626917300004,53229.68761080001 2026-04-07,17:35:39.000,97,11150408,5965,0,1775583338,13137.74484020999,29412.215003670004,53229.69459792 2026-04-07,17:35:40.000,97,11150366,5285,0,1775583339,13137.798730689996,28028.99242029,53229.65966232001 2026-04-07,17:35:42.000,97,11150420,5805,0,1775583341,13137.872830100001,30334.262355059996,53229.79940472 2026-04-07,17:35:43.000,97,11150387,5565,0,1775583342,13137.866093789991,29873.157614370008,53229.764469120004 2026-04-07,17:35:44.000,97,11150367,5365,0,1775583343,13137.845884859991,26645.57246127,53229.785430480006 2026-04-07,17:35:45.000,97,11150355,5365,0,1775583344,13137.83241224,31256.253313409994,53229.70158504 2026-04-07,17:35:46.000,97,11150421,6405,0,1775583345,13137.805466999991,25723.348881629994,53229.666649440005 2026-04-07,17:35:47.000,97,11150336,5965,0,1775583346,13137.76504913999,26645.473773449994,53229.64568808 2026-04-07,17:35:48.000,97,11150422,5005,0,1775583347,13137.75157652,26645.452626059996,53229.63870096001 2026-04-07,17:35:49.000,97,11150379,6365,0,1775583348,13137.74484020999,28028.66111118,53229.5129328 2026-04-07,17:35:50.000,97,11150369,6245,0,1775583349,13137.62358662999,31256.246264279995,53229.568829760006 2026-04-07,17:35:51.000,97,11150420,4925,0,1775583350,13137.60337769999,27106.578514139997,53229.49197144001 2026-04-07,17:35:53.000,97,11150418,6124,0,1775583352,13137.515805669995,26645.671149090005,53229.547868400005 2026-04-07,17:35:54.000,97,11150400,5645,0,1775583353,13137.48886043,30795.437587049993,53229.5129328 2026-04-07,17:35:55.000,97,11150350,5125,0,1775583354,13137.34066160999,34023.149624490004,53229.55485552 2026-04-07,17:35:56.000,97,11150419,5445,0,1775583355,13137.300243749989,25723.680190740008,53229.498958560005 2026-04-07,17:35:57.000,97,11150382,5245,0,1775583356,13137.232880649994,25723.785927689998,53229.408126 2026-04-07,17:35:58.000,97,11150452,5085,0,1775583357,13137.138572309988,27568.275381750005,53229.39415176001 2026-04-07,17:35:59.000,97,11150380,5044,0,1775583358,13137.104890759998,25724.145433319994,53229.37319040001 2026-04-07,17:36:00.000,97,11150356,5805,0,1775583359,13137.003846109998,27107.49490104,53229.31729344 2026-04-07,17:36:01.000,97,11150436,5805,0,1775583360,13136.936483010002,29873.989411710005,53229.401138880006 2026-04-07,17:36:02.000,97,11150395,5485,0,1775583361,13136.869119909992,30335.235134999995,53229.30331920001 2026-04-07,17:36:04.000,97,11150379,6445,0,1775583363,13136.835438360002,28491.119284829998,53229.2683836 2026-04-07,17:36:05.000,97,11150409,6405,0,1775583364,13136.754602640001,30335.51005107,53229.24043512 2026-04-07,17:36:06.000,97,11150448,5805,0,1775583365,13136.687239539991,31257.79707288,53229.14261544 2026-04-07,17:36:07.000,97,11150366,5965,0,1775583366,13136.653557990001,30335.721524969995,53229.17056392 2026-04-07,17:36:08.000,97,11150394,5005,0,1775583367,13136.646821679991,31719.063943560002,53229.114666960006 2026-04-07,17:36:09.000,97,11150419,6485,0,1775583368,13136.5929312,33563.32077633,53229.07274424 2026-04-07,17:36:10.000,97,11150365,6445,0,1775583369,13136.579458579996,27569.14242474,53229.05877000001 2026-04-07,17:36:11.000,97,11150354,5805,0,1775583370,13136.539040719996,31718.908862700002,53228.98191168 2026-04-07,17:36:12.000,97,11150367,6284,0,1775583371,13136.48515023999,28030.11323196,53229.07274424 2026-04-07,17:36:13.000,97,11150389,5485,0,1775583372,13136.437996069995,29874.391212119997,53229.01684728001 2026-04-07,17:36:15.000,97,11150353,5565,0,1775583374,13136.38410558999,30796.3187283,53228.98889880001 2026-04-07,17:36:16.000,97,11150325,5445,0,1775583375,13136.30326986999,28951.843372500007,53229.00986016 2026-04-07,17:36:17.000,97,11150390,5884,0,1775583376,13136.316742489995,28029.61979286,53229.05877000001 2026-04-07,17:36:18.000,97,11150424,5684,0,1775583377,13136.30326986999,31257.042815969995,53228.96095032 2026-04-07,17:36:19.000,97,11150413,5365,0,1775583378,13136.256115699995,30795.811190940003,53228.84216928 2026-04-07,17:36:20.000,97,11150376,5005,0,1775583379,13136.195488909994,27568.127350020004,53228.884092 2026-04-07,17:36:21.000,97,11150405,5485,0,1775583380,13136.168543669999,27107.008511070002,53228.8142208 2026-04-07,17:36:22.000,97,11150384,5044,0,1775583381,13136.074235329994,31717.64706843,53228.79325944 2026-04-07,17:36:23.000,97,11150420,5044,0,1775583382,13136.114653189994,25723.553306400005,53228.76531096 2026-04-07,17:36:24.000,97,11150368,4845,0,1775583383,13136.101180569989,31717.569528000007,53228.84216928 2026-04-07,17:36:26.000,97,11150386,4845,0,1775583385,13136.094444259994,31717.435594530005,53228.709414000004 2026-04-07,17:36:27.000,97,11150373,5605,0,1775583386,13136.060762709989,24340.210887809997,53228.562684480006 2026-04-07,17:36:28.000,97,11150320,5805,0,1775583387,13136.107916879999,34483.923056069994,53228.68845264 2026-04-07,17:36:29.000,97,11150309,6485,0,1775583388,13136.074235329994,34945.04189502,53228.61858144 2026-04-07,17:36:30.000,97,11150216,5005,0,1775583389,13136.067499019999,28489.96322751,53228.66749128 2026-04-07,17:36:31.000,97,11150406,5765,0,1775583390,13136.067499019999,29873.270400449997,53228.58364584001 2026-04-07,17:36:32.000,97,11150430,5725,0,1775583391,13136.080971639989,26645.720493,53228.63255568001 2026-04-07,17:36:33.000,97,11150404,5645,0,1775583392,13136.087707949999,23879.254178849995,53228.6744784 2026-04-07,17:36:34.000,97,11150356,5165,0,1775583393,13136.134862119994,28951.201901670007,53228.58364584001 2026-04-07,17:36:35.000,97,11150439,5565,0,1775583394,13136.080971639989,28490.13240663,53228.611594320006 2026-04-07,17:36:37.000,97,11150256,5205,0,1775583396,13136.067499019999,28490.216996190007,53228.53473600001 2026-04-07,17:36:38.000,97,11150374,5205,0,1775583397,13136.094444259994,29412.384182790003,53228.50678752 2026-04-07,17:36:39.000,97,11150396,5725,0,1775583398,13136.074235329994,28951.378129920005,53228.38800648001 2026-04-07,17:36:40.000,97,11150318,5925,0,1775583399,13136.087707949999,30334.69235199,53228.360058 2026-04-07,17:36:41.000,97,11150377,6245,0,1775583400,13136.134862119994,26646.094096889996,53228.43691632001 2026-04-07,17:36:42.000,97,11150345,5445,0,1775583401,13136.175279979994,27107.18473932,53228.45787768 2026-04-07,17:36:43.000,97,11150447,6245,0,1775583402,13136.20222521999,30334.86858024,53228.47185192 2026-04-07,17:36:44.000,97,11150397,6485,0,1775583403,13136.24264307999,28951.653045989995,53228.47883904 2026-04-07,17:36:45.000,97,11150366,5765,0,1775583404,13136.256115699995,33101.43358221,53228.51377464001 2026-04-07,17:36:46.000,97,11150387,5325,0,1775583405,13136.316742489995,30334.995464580003,53228.541723120004 2026-04-07,17:36:48.000,97,11150393,6405,0,1775583407,13136.437996069995,27107.558343209996,53228.5696716 2026-04-07,17:36:49.000,97,11150430,4685,0,1775583408,13136.458204999995,32640.624904979995,53228.5696716 2026-04-07,17:36:50.000,97,11150309,5325,0,1775583409,13136.51209548,27568.874557799994,53228.65351704001 2026-04-07,17:36:51.000,97,11150405,5565,0,1775583410,13136.619876439996,30335.404314119995,53228.60460720001 2026-04-07,17:36:52.000,97,11150430,5845,0,1775583411,13136.660294299996,28491.168628739993,53228.68146552001 2026-04-07,17:36:53.000,97,11150434,4925,0,1775583412,13136.774811570001,30335.622837150004,53228.64652992 2026-04-07,17:36:54.000,97,11150448,4845,0,1775583413,13136.889328839992,33563.30667807,53228.70242688001 2026-04-07,17:36:55.000,97,11150363,5405,0,1775583414,13136.976900870002,23419.48877286,53228.70242688001 2026-04-07,17:36:56.000,97,11150343,5325,0,1775583415,13137.125099689998,26647.18671204,53228.660504160005 2026-04-07,17:36:57.000,97,11150298,5245,0,1775583416,13137.232880649994,29413.737615749997,53228.6395428 2026-04-07,17:36:59.000,97,11150447,5725,0,1775583418,13137.515805669995,32180.323765110006,53228.68146552001 2026-04-07,17:37:00.000,97,11150387,5445,0,1775583419,13137.62358662999,25264.07691474,53228.68146552001 2026-04-07,17:37:01.000,97,11150355,6365,0,1775583420,13137.697686039995,35407.90186908,53228.709414000004 2026-04-07,17:37:02.000,97,11150342,4925,0,1775583421,13137.75157652,25725.068869349998,53228.75133672001 2026-04-07,17:37:03.000,97,11150323,5565,0,1775583422,13137.83241224,32641.19588451,53228.78627232 2026-04-07,17:37:04.000,97,11150376,4965,0,1775583423,13137.83241224,29413.462699680007,53228.84216928 2026-04-07,17:37:05.000,97,11150349,5365,0,1775583424,13137.852621170001,25263.512984340006,53228.85614352 2026-04-07,17:37:06.000,97,11150358,6084,0,1775583425,13137.879566409996,29874.20088561,53228.89107912001 2026-04-07,17:37:07.000,97,11150440,5005,0,1775583426,13137.933456890001,27568.684231289997,53228.98191168 2026-04-07,17:37:08.000,97,11150395,5445,0,1775583427,13137.940193199996,28951.737635550002,53228.98889880001 2026-04-07,17:37:10.000,97,11150387,5845,0,1775583429,13137.79199438,28029.246188970006,53228.946976080006 2026-04-07,17:37:11.000,97,11150300,4925,0,1775583430,13137.77178545,33562.002589020005,53228.87011776001 2026-04-07,17:37:12.000,97,11150345,5605,0,1775583431,13137.6707408,29873.199909150004,53228.91902760001 2026-04-07,17:37:13.000,97,11150369,5205,0,1775583432,13137.657268179995,31717.351004969998,53228.884092 2026-04-07,17:37:14.000,97,11150406,5965,0,1775583433,13137.60337769999,27567.52817397,53228.93998896001 2026-04-07,17:37:15.000,97,11150356,5845,0,1775583434,13137.515805669995,27106.317696330007,53228.91902760001 2026-04-07,17:37:16.000,97,11150434,6005,0,1775583435,13137.4686515,28489.51208319,53228.96793744001 2026-04-07,17:37:17.000,97,11150442,6124,0,1775583436,13137.414761019994,31716.942155430006,53228.93300184 2026-04-07,17:37:18.000,97,11150389,5365,0,1775583437,13137.327188989999,33100.23523011,53228.96793744001 2026-04-07,17:37:19.000,97,11150337,5365,0,1775583438,13137.273298509994,28489.519132319998,53228.884092 2026-04-07,17:37:21.000,97,11150374,5965,0,1775583440,13137.131835999993,31717.090187160007,53228.84915640001 2026-04-07,17:37:22.000,97,11150384,4925,0,1775583441,13137.064472899998,28489.709458829995,53228.84216928 2026-04-07,17:37:23.000,97,11150403,5485,0,1775583442,13136.997109800002,27106.529170230002,53228.758323840004 2026-04-07,17:37:24.000,97,11150329,5365,0,1775583443,13136.936483010002,30334.198912890002,53228.83518216 2026-04-07,17:37:25.000,97,11150372,5005,0,1775583444,13136.909537769992,30334.311698970007,53228.877104880004 2026-04-07,17:37:26.000,97,11150392,4805,0,1775583445,13136.862383599997,28029.077009850007,53228.709414000004 2026-04-07,17:37:27.000,97,11150346,6005,0,1775583446,13136.774811570001,26645.995409070005,53228.73736248 2026-04-07,17:37:28.000,97,11150340,5845,0,1775583447,13136.842174669997,29412.630902339995,53228.709414000004 2026-04-07,17:37:29.000,97,11150350,6084,0,1775583448,13136.808493119992,30796.029713969998,53228.6744784 2026-04-07,17:37:30.000,97,11150330,5884,0,1775583449,13136.808493119992,33101.595712199996,53228.6395428 2026-04-07,17:37:32.000,97,11150367,5725,0,1775583451,13136.848910979992,27107.720473199995,53228.5696716 2026-04-07,17:37:33.000,97,11150374,5725,0,1775583452,13136.882592529997,26646.69327294,53228.48582616001 2026-04-07,17:37:34.000,97,11150402,5725,0,1775583453,13136.848910979992,28952.188779870005,53228.46486480001 2026-04-07,17:37:35.000,97,11150343,5165,0,1775583454,13136.889328839992,33102.082102169996,53228.4299292 2026-04-07,17:37:36.000,97,11150399,6324,0,1775583455,13136.889328839992,34024.24223964001,53228.443903440006 2026-04-07,17:37:37.000,97,11150365,6205,0,1775583456,13136.916274080002,26185.85639919,53228.4299292 2026-04-07,17:37:38.000,97,11150428,5165,0,1775583457,13136.976900870002,28952.456646809995,53228.4998004 2026-04-07,17:37:39.000,97,11150356,5044,0,1775583458,13136.997109800002,31257.973301129998,53228.40896784 2026-04-07,17:37:40.000,97,11150366,4925,0,1775583459,13137.017318730002,26186.0467257,53228.4299292 2026-04-07,17:37:41.000,97,11150398,4925,0,1775583460,13137.017318730002,31258.079038080003,53228.40896784 2026-04-07,17:37:43.000,97,11150363,5605,0,1775583462,13137.037527660003,32641.329817980004,53228.374032240004 2026-04-07,17:37:44.000,97,11150382,4805,0,1775583463,13137.071209209993,33102.455706060005,53228.33909664 2026-04-07,17:37:45.000,97,11150335,5245,0,1775583464,13137.131835999993,28030.515032370007,53228.33210952 2026-04-07,17:37:46.000,97,11150423,6045,0,1775583465,13137.118363379988,29874.962191650004,53228.374032240004 2026-04-07,17:37:47.000,97,11150369,6165,0,1775583466,13137.158781239988,25264.05576735,53228.38101936 2026-04-07,17:37:48.000,97,11150331,5285,0,1775583467,13137.199199099989,27569.516028629994,53228.4299292 2026-04-07,17:37:49.000,97,11150364,5005,0,1775583468,13137.199199099989,25725.19575369,53228.45089056 2026-04-07,17:37:50.000,97,11150354,4885,0,1775583469,13137.192462789993,36791.30772984,53228.40896784 2026-04-07,17:37:51.000,97,11150378,4885,0,1775583470,13137.192462789993,27569.60766732,53228.35307088 2026-04-07,17:37:52.000,97,11150425,6284,0,1775583471,13137.165517549998,34947.036798810004,53228.29717392001 2026-04-07,17:37:54.000,97,11150414,5165,0,1775583473,13137.165517549998,29414.090072249994,53228.31114816 2026-04-07,17:37:55.000,97,11150368,5925,0,1775583474,13137.172253859993,26186.533115669998,53228.29717392001 2026-04-07,17:37:56.000,97,11150396,4885,0,1775583475,13137.165517549998,29875.32169728,53228.2901868 2026-04-07,17:37:57.000,97,11150408,5085,0,1775583476,13137.111627069993,33102.949145160004,53228.325122400005 2026-04-07,17:37:58.000,97,11150443,5525,0,1775583477,13137.064472899998,30797.60871909,53228.2901868 2026-04-07,17:37:59.000,97,11150377,6365,0,1775583478,13137.051000279993,30336.48283101,53228.360058 2026-04-07,17:38:00.000,97,11150385,5485,0,1775583479,13137.030791349993,24342.445462019998,53228.35307088 2026-04-07,17:38:01.000,97,11150339,5605,0,1775583480,13137.024055039998,29875.504974659998,53228.33909664 2026-04-07,17:38:02.000,97,11150331,5485,0,1775583481,13137.003846109998,34025.27846175,53228.29717392001 2026-04-07,17:38:03.000,97,11150393,6084,0,1775583482,13137.030791349993,27570.10815555,53228.33909664 2026-04-07,17:38:16.000,97,11150403,5645,0,1775583495,13137.077945519988,27109.828163070008,53228.17140576 2026-04-07,17:38:17.000,97,11150383,6245,0,1775583496,13137.084681829998,31259.813124060005,53228.18538 2026-04-07,17:38:18.000,97,11150401,6405,0,1775583497,13137.044263969998,32182.093096740005,53228.22031560001 2026-04-07,17:38:19.000,97,11150441,6324,0,1775583498,13137.057736590003,28032.36895356,53228.227302720006 2026-04-07,17:38:20.000,97,11150422,4925,0,1775583499,13137.057736590003,30798.976250310006,53228.26223832 2026-04-07,17:38:21.000,97,11150398,5965,0,1775583500,13137.071209209993,30799.074938129997,53228.206341360004 2026-04-07,17:38:22.000,97,11150428,5884,0,1775583501,13137.071209209993,31260.137384040005,53228.19935424001 2026-04-07,17:38:23.000,97,11150432,6005,0,1775583502,13137.071209209993,27571.426342859995,53228.16441864 2026-04-07,17:38:24.000,97,11150423,5405,0,1775583503,13137.145308619998,30799.138380300006,53228.22031560001 2026-04-07,17:38:25.000,97,11150414,5845,0,1775583504,13137.212671719994,23882.616613859995,53228.18538 2026-04-07,17:38:27.000,97,11150400,5925,0,1775583506,13137.273298509994,29876.738572410002,53228.206341360004 2026-04-07,17:38:28.000,97,11150395,6045,0,1775583507,13137.333925299994,35870.916924000005,53228.19935424001 2026-04-07,17:38:29.000,97,11150393,6365,0,1775583508,13137.34066160999,27571.116181139994,53228.1155088 2026-04-07,17:38:30.000,97,11150347,5325,0,1775583509,13137.38107946999,33565.25928708,53228.26922544001 2026-04-07,17:38:31.000,97,11150397,5605,0,1775583510,13137.455178879994,30337.497905729993,53228.18538 2026-04-07,17:38:32.000,97,11150396,5565,0,1775583511,13137.4686515,28954.204831049996,53228.19236712 2026-04-07,17:38:33.000,97,11150436,4845,0,1775583512,13137.48212411999,30337.448561819998,53228.21332848 2026-04-07,17:38:34.000,97,11150428,5725,0,1775583513,13137.475387809995,30798.41231991,53228.087560320004 2026-04-07,17:38:35.000,97,11150444,5085,0,1775583514,13137.495596739995,26187.428355180004,53228.07358608 2026-04-07,17:38:36.000,97,11150361,5645,0,1775583515,13137.44844257,35409.21300726,53228.08057320001 2026-04-07,17:38:49.000,97,11150392,6284,0,1775583528,13136.936483010002,28953.316640670004,53227.940830800006 2026-04-07,17:38:50.000,97,11150405,6324,0,1775583529,13136.842174669997,31258.783951079997,53227.919869440004 2026-04-07,17:38:51.000,97,11150319,5525,0,1775583530,13136.768075259992,30797.74970169,53227.940830800006 2026-04-07,17:38:52.000,97,11150399,6405,0,1775583531,13136.734393710001,28031.2269945,53227.79410128001 2026-04-07,17:38:53.000,97,11150381,6165,0,1775583532,13136.754602640001,26647.96211634,53227.79410128001 2026-04-07,17:38:54.000,97,11150364,6005,0,1775583533,13136.714184780001,31719.88869177,53227.85698536 2026-04-07,17:38:55.000,97,11150338,5005,0,1775583534,13136.700712159996,29875.62480987,53227.78711416 2026-04-07,17:38:56.000,97,11150391,6324,0,1775583535,13136.700712159996,26186.758687830006,53227.661346 2026-04-07,17:38:57.000,97,11150366,5925,0,1775583536,13136.700712159996,34025.25731436,53227.556539200006 2026-04-07,17:38:58.000,97,11150366,4965,0,1775583537,13136.801756809997,29414.442528750005,53227.84999824 2026-04-07,17:39:00.000,97,11150370,5165,0,1775583539,13136.559249649996,32641.99948533,53227.46570664 2026-04-07,17:39:01.000,97,11150401,6165,0,1775583540,13136.52556809999,35408.613831209994,53227.46570664 2026-04-07,17:39:02.000,97,11150357,6284,0,1775583541,13136.518831789996,26186.82917913,53227.39583544 2026-04-07,17:39:03.000,97,11150390,5085,0,1775583542,13136.51209548,30336.687255779994,53227.437758160006 2026-04-07,17:39:04.000,97,11150467,6685,0,1775583543,13136.48515023999,28953.5351637,53227.49365512 2026-04-07,17:39:05.000,97,11150352,5845,0,1775583544,13136.41105083,28031.424370139997,53227.35391272 2026-04-07,17:39:06.000,97,11150401,6324,0,1775583545,13136.37063297,25726.17558276,53227.39583544 2026-04-07,17:39:07.000,97,11150424,5965,0,1775583546,13136.34368772999,33564.97027275,53227.437758160006 2026-04-07,17:39:08.000,97,11150408,5165,0,1775583547,13136.31000618,30798.623793809995,53227.33993848001 2026-04-07,17:39:09.000,97,11150432,6045,0,1775583548,13136.36389665999,28954.416304950006,53227.33295136 2026-04-07,17:39:22.000,97,11150386,6045,0,1775583561,13136.902801459997,31260.82114965,53227.21417032001 2026-04-07,17:39:23.000,97,11150363,6245,0,1775583562,13136.983637179997,29877.443485409996,53227.200196080004 2026-04-07,17:39:24.000,97,11150415,5245,0,1775583563,13137.017318730002,22499.746486980002,53227.17923472 2026-04-07,17:39:25.000,97,11150326,6124,0,1775583564,13137.071209209993,30799.399198109997,53227.15827336 2026-04-07,17:39:26.000,97,11150414,5005,0,1775583565,13137.118363379988,28493.868445529995,53227.17923472 2026-04-07,17:39:27.000,97,11150388,6005,0,1775583566,13137.185726479998,31260.236071859996,53227.24211880001 2026-04-07,17:39:28.000,97,11150444,5044,0,1775583567,13137.232880649994,27110.24406174,53227.2770544 2026-04-07,17:39:29.000,97,11150422,5805,0,1775583568,13137.266562199999,31721.101142130006,53227.30500288 2026-04-07,17:39:30.000,97,11150403,5365,0,1775583569,13137.246353269999,27110.08193175,53227.270067280006 2026-04-07,17:39:31.000,97,11150465,6485,0,1775583570,13137.394552089994,30337.638888329995,53227.605449040006 2026-04-07,17:39:33.000,97,11150386,4805,0,1775583572,13137.205935409998,28493.093041230008,53227.2770544 2026-04-07,17:39:34.000,97,11150383,6485,0,1775583573,13137.165517549998,30798.468712949994,53227.23513168 2026-04-07,17:39:35.000,97,11150362,5645,0,1775583574,13137.125099689998,26187.48474822,53227.17224760001 2026-04-07,17:39:36.000,97,11150412,5884,0,1775583575,13137.158781239988,30337.342824870007,53227.21417032001 2026-04-07,17:39:37.000,97,11150329,6245,0,1775583576,13137.098154449988,28031.88961272,53227.200196080004 2026-04-07,17:39:38.000,97,11150324,4805,0,1775583577,13137.098154449988,34487.13745934999,53227.19320896001 2026-04-07,17:39:39.000,97,11150385,6605,0,1775583578,13137.111627069993,31259.53115886,53227.26308016001 2026-04-07,17:39:40.000,97,11150377,6445,0,1775583579,13137.118363379988,28954.127290620003,53227.200196080004 2026-04-07,17:39:41.000,97,11150308,4965,0,1775583580,13137.138572309988,30798.511007730005,53227.16526048 2026-04-07,17:39:42.000,97,11150302,5845,0,1775583581,13137.138572309988,27570.88355985,53227.14429912001 2026-04-07,17:39:44.000,97,11150391,6245,0,1775583583,13137.347397919999,27571.087984619997,53227.08840216 2026-04-07,17:39:45.000,97,11150366,4765,0,1775583584,13137.475387809995,28493.311564260002,53227.12333776001 2026-04-07,17:39:46.000,97,11150375,6205,0,1775583585,13137.54275090999,28032.34075704,53227.10936352 2026-04-07,17:39:47.000,97,11150348,5845,0,1775583586,13137.66400448999,24804.776751330006,53227.151286240005 2026-04-07,17:39:48.000,97,11150377,6405,0,1775583587,13137.81220331,35871.177741809995,53227.23513168 2026-04-07,17:39:49.000,97,11150367,5445,0,1775583588,13137.906511649991,28954.775810580002,53227.26308016001 2026-04-07,17:39:50.000,97,11150367,6245,0,1775583589,13138.047974159992,30338.174622210005,53227.2071832 2026-04-07,17:39:51.000,97,11150402,5884,0,1775583590,13138.081655709997,28954.96613709,53227.28404152 2026-04-07,17:39:52.000,97,11150406,5005,0,1775583591,13138.196172980002,30799.434443759994,53227.33295136 2026-04-07,17:39:53.000,97,11150321,6365,0,1775583592,13138.256799770003,26649.682104060004,53227.36089984001 2026-04-07,17:39:55.000,97,11150292,5285,0,1775583594,13138.310690249993,30338.682159570002,53227.14429912001 2026-04-07,17:39:56.000,97,11150360,5205,0,1775583595,13138.445416449998,28033.257143940005,53227.18622184 2026-04-07,17:39:57.000,97,11150355,6324,0,1775583596,13138.479097999989,29877.70430322,53227.3469256 2026-04-07,17:39:58.000,97,11150371,6205,0,1775583597,13138.512779549994,27572.427319320006,53227.40282256 2026-04-07,17:39:59.000,97,11150358,5965,0,1775583598,13138.593615269994,29878.05675972,53227.416796800004 2026-04-07,17:40:00.000,97,11150336,5925,0,1775583599,13138.64076943999,28033.722386520007,53227.40282256 2026-04-07,17:40:01.000,97,11150341,5525,0,1775583600,13138.714868849995,30800.49181326,53227.388848320006 2026-04-07,17:40:02.000,97,11150359,5485,0,1775583601,13138.82264980999,28033.933860420002,53227.367886960004 2026-04-07,17:40:03.000,97,11150344,4885,0,1775583602,13138.90348552999,28034.088941280002,53227.437758160006 2026-04-07,17:40:04.000,97,11150333,6405,0,1775583603,13139.018002799996,29417.52299856,53227.388848320006 2026-04-07,17:40:06.000,97,11150357,5485,0,1775583605,13139.166201619992,31723.370961990004,53227.47269376 2026-04-07,17:40:07.000,97,11150346,5005,0,1775583606,13139.307664129992,30801.196726259994,53227.556539200006 2026-04-07,17:40:08.000,97,11150346,5044,0,1775583607,13139.408708779993,32184.637832670007,53227.52859072001 2026-04-07,17:40:09.000,97,11150345,5765,0,1775583608,13139.543434979998,31723.476698939994,53227.52859072001 2026-04-07,17:40:10.000,97,11150365,5765,0,1775583609,13139.664688559998,27112.47158682,53227.61243616 2026-04-07,17:40:11.000,97,11150379,6124,0,1775583610,13139.75899689999,32184.72947136,53227.56352632 2026-04-07,17:40:12.000,97,11150343,5645,0,1775583611,13139.86677786,30340.28936121,53227.52859072001 2026-04-07,17:40:13.000,97,11150410,6084,0,1775583612,13139.994767749995,29418.0023394,53227.67532024001 2026-04-07,17:40:14.000,97,11150450,5205,0,1775583613,13140.10254870999,31262.407203900002,53227.79410128001 2026-04-07,17:40:15.000,97,11150359,5325,0,1775583614,13140.223802289991,30801.217873650006,53227.68929448 2026-04-07,17:40:17.000,97,11150444,5884,0,1775583616,13140.412418970001,31723.25817591,53227.7312172 2026-04-07,17:40:18.000,97,11150379,5325,0,1775583617,13140.520199929997,33106.49485755,53227.79410128001 2026-04-07,17:40:19.000,97,11150307,5485,0,1775583618,13140.634717200002,29878.662984900002,53227.891920960006 2026-04-07,17:40:20.000,97,11150381,6045,0,1775583619,13140.742498159998,30339.64789038,53227.85698536 2026-04-07,17:40:21.000,97,11150393,6205,0,1775583620,13140.830070189993,30339.478711260002,53227.88493384001 2026-04-07,17:40:22.000,97,11150383,5205,0,1775583621,13140.917642219989,27111.710280779997,53227.84301112001 2026-04-07,17:40:23.000,97,11150357,6565,0,1775583622,13140.991741629994,31261.420325700004,53227.92685656 2026-04-07,17:40:24.000,97,11150360,6045,0,1775583623,13141.07931365999,29878.007415810003,53227.98275352001 2026-04-07,17:40:25.000,97,11150371,6485,0,1775583624,13141.1062589,29877.753647129997,53228.02467624 2026-04-07,17:40:26.000,97,11150382,4885,0,1775583625,13141.12646783,30338.71035609,53228.07358608 2026-04-07,17:40:28.000,97,11150370,5965,0,1775583627,13141.133204139995,33566.006494860005,53228.087560320004 2026-04-07,17:40:29.000,97,11150427,6565,0,1775583628,13141.08604997,30338.195769600003,53228.06659896 2026-04-07,17:40:30.000,97,11150402,5884,0,1775583629,13141.01868686999,28954.754663190004,53228.059611840006 2026-04-07,17:40:31.000,97,11150350,4925,0,1775583630,13141.05910472999,27571.285360259993,53228.09454744 2026-04-07,17:40:32.000,97,11150432,5565,0,1775583631,13141.025423179999,35409.84037983,53228.26922544001 2026-04-07,17:40:33.000,97,11150331,4925,0,1775583632,13140.931114839994,32182.050801959995,53228.14345728 2026-04-07,17:40:34.000,97,11150343,5605,0,1775583633,13140.877224359989,29876.505951119994,53228.1155088 2026-04-07,17:40:35.000,97,11150370,5925,0,1775583634,13140.870488049994,30337.504954860007,53228.06659896 2026-04-07,17:40:36.000,97,11150358,5165,0,1775583635,13140.816597569989,31259.70033798,53228.19236712 2026-04-07,17:40:37.000,97,11150404,5925,0,1775583636,13140.863751739998,32181.811131540002,53228.18538 2026-04-07,17:40:39.000,97,11150390,5884,0,1775583638,13140.836806499989,29876.477754599997,53228.206341360004 2026-04-07,17:40:40.000,97,11150417,6485,0,1775583639,13140.910905909994,29415.260227830004,53228.14345728 2026-04-07,17:40:41.000,97,11150372,5725,0,1775583640,13140.890696979994,30337.60364268,53228.13647016 2026-04-07,17:40:42.000,97,11150369,6045,0,1775583641,13140.964796389999,28493.33271165,53228.14345728 2026-04-07,17:40:43.000,97,11150338,5925,0,1775583642,13140.951323769994,27110.124226529995,53228.108521680006 2026-04-07,17:40:44.000,97,11150346,5044,0,1775583643,13141.03889579999,27571.320605910005,53228.10153456001 2026-04-07,17:40:45.000,97,11150311,5485,0,1775583644,13141.07931365999,31260.17967882,53228.087560320004 2026-04-07,17:40:46.000,97,11150340,5125,0,1775583645,13141.06584104,31721.34081255,53228.12948304001 2026-04-07,17:40:47.000,97,11150337,5525,0,1775583646,13141.16014937999,26188.203759480006,53228.16441864 2026-04-07,17:40:48.000,97,11150333,5365,0,1775583647,13141.193830929995,31721.453598630003,53228.18538 2026-04-07,17:40:50.000,97,11150260,5285,0,1775583649,13141.3083482,25727.345738339995,53228.17839288001 2026-04-07,17:40:51.000,97,11150224,6045,0,1775583650,13141.294875579995,27110.55422346,53228.206341360004 2026-04-07,17:40:52.000,97,11150220,5044,0,1775583651,13141.436338089996,30338.315604810006,53228.18538 2026-04-07,17:40:53.000,97,11150428,5165,0,1775583652,13141.436338089996,28955.050726650006,53228.24826408001 2026-04-07,17:40:54.000,97,11150388,6084,0,1775583653,13141.517173809996,29877.22496238,53228.24826408001 2026-04-07,17:40:55.000,97,11150354,5085,0,1775583654,13141.49022857,29877.175618470006,53228.374032240004 2026-04-07,17:40:56.000,97,11150390,5684,0,1775583655,13141.503701189991,32182.685223659995,53228.2901868 2026-04-07,17:40:57.000,97,11150335,5605,0,1775583656,13141.517173809996,28032.69321354,53228.40896784 2026-04-07,17:40:58.000,97,11150344,5044,0,1775583657,13141.503701189991,27571.658964150003,53228.47185192 2026-04-07,17:40:59.000,97,11150362,5125,0,1775583658,13141.523910119991,31260.35590707,53228.541723120004 2026-04-07,17:41:01.000,97,11150431,5805,0,1775583660,13141.47001964,32182.48079889,53228.422942080004 2026-04-07,17:41:02.000,97,11150355,5565,0,1775583661,13141.42960178,31721.31261603,53228.360058 2026-04-07,17:41:03.000,97,11150360,5805,0,1775583662,13141.436338089996,25726.97918358,53228.4998004 2026-04-07,17:41:04.000,97,11150422,4965,0,1775583663,13141.416129159996,28032.446493990006,53228.4998004 2026-04-07,17:41:05.000,97,11150396,5285,0,1775583664,13141.40265653999,24804.769702200007,53228.394993600006 2026-04-07,17:41:06.000,97,11150321,5525,0,1775583665,13141.40265653999,31721.18573169,53228.50678752 2026-04-07,17:41:07.000,97,11150381,6405,0,1775583666,13141.456547019996,33104.43651159,53228.50678752 2026-04-07,17:41:08.000,97,11150457,5325,0,1775583667,13141.503701189991,28493.35385904,53228.5696716 2026-04-07,17:41:09.000,97,11150426,5765,0,1775583668,13141.517173809996,27110.032587840004,53228.6395428 2026-04-07,17:41:10.000,97,11150374,5125,0,1775583669,13141.624954769992,30798.644941200007,53228.68845264 2026-04-07,17:41:12.000,97,11150320,6124,0,1775583671,13141.665372629992,26648.674078469994,53228.492813280005 2026-04-07,17:41:13.000,97,11150400,5165,0,1775583672,13141.692317870002,25726.394105789994,53228.60460720001 2026-04-07,17:41:14.000,97,11150380,6205,0,1775583673,13141.705790489992,25726.1614845,53228.68146552001 2026-04-07,17:41:15.000,97,11150316,5925,0,1775583674,13141.732735730002,31259.2350954,53228.66749128 2026-04-07,17:41:16.000,97,11150383,6284,0,1775583675,13141.800098829997,29414.80908351,53228.71640112 2026-04-07,17:41:17.000,97,11150298,5884,0,1775583676,13141.766417279992,28031.269289279997,53228.80723368 2026-04-07,17:41:18.000,97,11150383,6445,0,1775583677,13141.793362520002,32642.084074889994,53228.80723368 2026-04-07,17:41:19.000,97,11150348,4965,0,1775583678,13141.800098829997,27108.862432259994,53228.73736248 2026-04-07,17:41:20.000,97,11150380,5965,0,1775583679,13141.806835139992,28030.90273452,53228.828195040005 2026-04-07,17:41:21.000,97,11150410,4885,0,1775583680,13141.806835139992,29875.30759902,53228.828195040005 2026-04-07,17:41:23.000,97,11150334,6045,0,1775583682,13141.685581559992,27569.713404270005,53228.8142208 2026-04-07,17:41:24.000,97,11150455,5645,0,1775583683,13141.712526800002,29875.00448643,53228.8142208 2026-04-07,17:41:25.000,97,11150415,5405,0,1775583684,13141.678845249997,26647.447529850004,53228.79325944 2026-04-07,17:41:26.000,97,11150365,6405,0,1775583685,13141.699054179997,28491.838296090005,53228.80024656001 2026-04-07,17:41:27.000,97,11150374,5805,0,1775583686,13141.685581559992,28491.922885649998,53228.86313064 2026-04-07,17:41:28.000,97,11150369,5645,0,1775583687,13141.705790489992,31258.42444545,53228.828195040005 2026-04-07,17:41:29.000,97,11150463,6565,0,1775583688,13141.752944660002,30797.481834749997,53228.89107912001 2026-04-07,17:41:30.000,97,11150345,5365,0,1775583689,13141.806835139992,29875.406286840007,53228.89107912001 2026-04-07,17:41:31.000,97,11150374,4885,0,1775583690,13141.806835139992,30797.531178660007,53228.84216928 2026-04-07,17:41:32.000,97,11150373,6324,0,1775583691,13141.847252999993,26647.79293722,53228.85614352 2026-04-07,17:41:34.000,97,11150373,5725,0,1775583693,13141.880934549998,28953.35893545,53228.898066240006 2026-04-07,17:41:35.000,97,11150373,5525,0,1775583694,13141.894407170003,28492.282391279994,53228.995885920005 2026-04-07,17:41:36.000,97,11150445,6565,0,1775583695,13141.907879789993,32642.16866445,53229.05178288 2026-04-07,17:41:37.000,97,11150351,6405,0,1775583696,13141.901143479998,27109.080955290003,53229.01684728001 2026-04-07,17:41:38.000,97,11150390,6084,0,1775583697,13141.968506579993,26186.84327739,53228.946976080006 2026-04-07,17:41:39.000,97,11150463,6445,0,1775583698,13141.988715509993,31258.875589770003,53229.0238344 2026-04-07,17:41:40.000,97,11150477,6165,0,1775583699,13142.083023849998,22959.236976900007,53229.0238344 2026-04-07,17:41:41.000,97,11150424,5965,0,1775583700,13141.995451819988,30797.728554300003,53229.05178288 2026-04-07,17:41:42.000,97,11150401,5485,0,1775583701,13142.042605989998,27109.193741370007,53229.01684728001 2026-04-07,17:41:43.000,97,11150398,5285,0,1775583702,13142.069551229994,30336.77889447,53229.10767984001 2026-04-07,17:41:45.000,97,11150384,5125,0,1775583704,13142.062814919998,30336.76479621,53229.093705600004 2026-04-07,17:41:46.000,97,11150361,6324,0,1775583705,13142.130178019994,29875.65300639,53229.14960256 2026-04-07,17:41:47.000,97,11150361,6445,0,1775583706,13142.190804809994,33564.47683365,53229.17056392 2026-04-07,17:41:48.000,97,11150382,5044,0,1775583707,13142.19754111999,33103.379142089994,53229.212486640004 2026-04-07,17:41:49.000,97,11150413,6084,0,1775583708,13142.211013739994,28953.563360219996,53229.13562832001 2026-04-07,17:41:50.000,97,11150366,5805,0,1775583709,13142.30532208,29414.66105178,53229.13562832001 2026-04-07,17:41:51.000,97,11150353,5445,0,1775583710,13142.37942148999,32642.35194183,53229.24043512 2026-04-07,17:41:52.000,97,11150364,5085,0,1775583711,13142.3861578,24342.804967649994,53229.24043512 2026-04-07,17:41:53.000,97,11150417,5565,0,1775583712,13142.453520899995,30797.961175589997,53229.401138880006 2026-04-07,17:41:54.000,97,11150324,5085,0,1775583713,13142.493938759995,31259.150505840007,53229.43607448 2026-04-07,17:41:56.000,97,11150393,5765,0,1775583715,13142.574774479996,31259.185751490004,53229.43607448 2026-04-07,17:41:57.000,97,11150344,5044,0,1775583716,13142.60845603,29414.745641340007,53229.43607448 2026-04-07,17:41:58.000,97,11150359,5684,0,1775583717,13142.675819129996,29875.80103812,53229.38716464 2026-04-07,17:41:59.000,97,11150378,4965,0,1775583718,13142.749918540001,29414.604658740005,53229.49197144001 2026-04-07,17:42:00.000,97,11150438,5884,0,1775583719,13142.763391159991,29875.62480987,53229.429087360004 2026-04-07,17:42:01.000,97,11150435,5405,0,1775583720,13142.824017949992,30797.62281735,53229.46402296 2026-04-07,17:42:02.000,97,11150351,5525,0,1775583721,13142.830754260001,28492.120261289994,53229.45703584 2026-04-07,17:42:03.000,97,11150410,5165,0,1775583722,13142.918326289997,26186.561312189995,53229.52690704 2026-04-07,17:42:04.000,97,11150323,5525,0,1775583723,13142.992425700002,30797.333803019996,53229.45703584 2026-04-07,17:42:05.000,97,11150409,6525,0,1775583724,13143.046316179993,29413.956138780006,53229.47101008001 2026-04-07,17:42:07.000,97,11150426,5085,0,1775583726,13143.106942969993,28491.464692199996,53229.63870096001 2026-04-07,17:42:08.000,97,11150186,5925,0,1775583727,13143.160833449998,28952.442548549996,53229.61075248001 2026-04-07,17:42:09.000,97,11150391,6565,0,1775583728,13143.194514999988,29874.468752550005,53229.736520640006 2026-04-07,17:42:10.000,97,11150409,6324,0,1775583729,13143.181042379998,29413.22302926,53229.666649440005 2026-04-07,17:42:11.000,97,11150461,5285,0,1775583730,13143.207987619993,30796.452661770003,53229.68062368 2026-04-07,17:42:12.000,97,11150449,6405,0,1775583731,13143.234932859988,30796.31167917,53229.70857216001 2026-04-07,17:42:13.000,97,11150257,5325,0,1775583732,13143.207987619993,27107.551294079996,53229.7225464 2026-04-07,17:42:14.000,97,11150223,6324,0,1775583733,13143.207987619993,26185.299517919993,53229.764469120004 2026-04-07,17:42:15.000,97,11150432,5884,0,1775583734,13143.187778689993,29412.877621890002,53229.84831456 2026-04-07,17:42:16.000,97,11150383,5485,0,1775583735,13143.147360829993,28951.702389900005,53229.69459792 2026-04-07,17:42:18.000,97,11150441,5405,0,1775583737,13143.046316179993,29412.74368842,53229.72953352001 2026-04-07,17:42:19.000,97,11150385,6405,0,1775583738,13143.046316179993,27568.49390478,53229.75748200001 2026-04-07,17:42:20.000,97,11150308,4805,0,1775583739,13143.019370939997,28029.570448950006,53229.62472672 2026-04-07,17:42:21.000,97,11150461,6205,0,1775583740,13143.066525109993,28029.61979286,53229.89023728 2026-04-07,17:42:22.000,97,11150379,6324,0,1775583741,13142.985689389992,28029.64094025,53229.86927592 2026-04-07,17:42:23.000,97,11150420,4885,0,1775583742,13142.985689389992,29874.116296049993,53229.89023728 2026-04-07,17:42:24.000,97,11150371,5445,0,1775583743,13142.978953079997,29874.222033,53229.82735320001 2026-04-07,17:42:25.000,97,11150358,5565,0,1775583744,13143.032843560002,28490.95010571,53229.81337896 2026-04-07,17:42:26.000,97,11150403,5445,0,1775583745,13143.073261420002,28490.992400489995,53229.79940472 2026-04-07,17:42:27.000,97,11150383,6245,0,1775583746,13143.133888210003,25263.498886080008,53229.834340320005 2026-04-07,17:42:29.000,97,11150314,6124,0,1775583748,13143.282087029998,35407.521216060006,53229.81337896 2026-04-07,17:42:30.000,97,11150298,5285,0,1775583749,13143.329241199994,31718.831322269994,53229.81337896 2026-04-07,17:42:31.000,97,11150390,5285,0,1775583750,13143.41681322999,31257.888711570005,53229.84132744 2026-04-07,17:42:32.000,97,11150378,5044,0,1775583751,13143.43702215999,29413.561387499998,53229.87626304001 2026-04-07,17:42:33.000,97,11150411,6245,0,1775583752,13143.490912639994,30796.861511309995,53229.89722440001 2026-04-07,17:42:34.000,97,11150367,5325,0,1775583753,13143.58522098,29413.667124450003,53229.82735320001 2026-04-07,17:42:35.000,97,11150395,5365,0,1775583754,13143.6660567,30797.030690429994,53229.84831456 2026-04-07,17:42:36.000,97,11150338,6084,0,1775583755,13143.74689242,28491.549281760002,53229.8622888 2026-04-07,17:42:37.000,97,11150389,6525,0,1775583756,13143.82772814,34024.580597880005,53229.94613424001 2026-04-07,17:42:38.000,97,11150455,6284,0,1775583757,13143.868146,28491.57042915,53230.05792816 2026-04-07,17:42:40.000,97,11150375,6565,0,1775583759,13143.935509099996,28030.458639329998,53230.05792816 2026-04-07,17:42:41.000,97,11150387,5325,0,1775583760,13143.969190650001,31258.008546779995,53230.07190240001 2026-04-07,17:42:42.000,97,11150341,5605,0,1775583761,13143.948981720001,27569.234063430005,53230.099850880004 2026-04-07,17:42:43.000,97,11150376,5884,0,1775583762,13143.901827549991,29413.568436629997,53230.19767056 2026-04-07,17:42:44.000,97,11150382,5845,0,1775583763,13143.874882309996,30796.8121674,53230.07190240001 2026-04-07,17:42:45.000,97,11150328,5125,0,1775583764,13143.80751921,30335.735623229994,53230.09286376001 2026-04-07,17:42:46.000,97,11150369,6284,0,1775583765,13143.80078289999,30335.67218106,53230.06491528001 2026-04-07,17:42:47.000,97,11150319,5245,0,1775583766,13143.78731028,26185.87754658,53230.07888952 2026-04-07,17:42:48.000,97,11150296,5925,0,1775583767,13143.74689242,31257.712483320007,53230.12779936 2026-04-07,17:42:49.000,97,11150332,4805,0,1775583768,13143.76710135,27568.937999970003,53230.12779936 2026-04-07,17:42:51.000,97,11150391,5525,0,1775583770,13143.82099182999,32179.661146889994,53230.19068344001 2026-04-07,17:42:52.000,97,11150328,4845,0,1775583771,13143.65932038999,34023.86863575,53230.07190240001 2026-04-07,17:42:53.000,97,11150363,5605,0,1775583772,13143.753628729995,27107.600637990006,53230.099850880004 2026-04-07,17:42:54.000,97,11150346,4885,0,1775583773,13143.74015610999,29412.856474500004,53230.13478648 2026-04-07,17:42:55.000,97,11150345,5285,0,1775583774,13143.80078289999,33101.25030483,53230.11382512001 2026-04-07,17:42:56.000,97,11150358,5884,0,1775583775,13143.88835493,28951.497965129995,53230.13478648 2026-04-07,17:42:57.000,97,11150235,5245,0,1775583776,13143.969190650001,30795.740699639995,53230.32343872 2026-04-07,17:42:58.000,97,11150350,5005,0,1775583777,13144.023081129992,24801.590544570005,53230.52606520001 2026-04-07,17:42:59.000,97,11150400,5044,0,1775583778,13144.056762679997,30334.353993750003,53230.14177360001 2026-04-07,17:43:00.000,97,11150359,6205,0,1775583779,13144.103916849992,25262.378074410008,53230.29549024 2026-04-07,17:43:02.000,97,11150376,5085,0,1775583781,13144.157807329997,29411.918940210002,53230.32343872 2026-04-07,17:43:03.000,97,11150425,5405,0,1775583782,13144.184752569992,33100.36211445001,53230.386322800005 2026-04-07,17:43:04.000,97,11150374,5044,0,1775583783,13144.151071020002,30333.775965089997,53230.29549024 2026-04-07,17:43:05.000,97,11150408,4645,0,1775583784,13144.204961499992,32178.053945249994,53230.288503120006 2026-04-07,17:43:06.000,97,11150363,5485,0,1775583785,13144.137598399997,23417.529114720004,53230.30946448001 2026-04-07,17:43:07.000,97,11150338,4925,0,1775583786,13144.110653160002,28028.1958686,53230.32343872 2026-04-07,17:43:08.000,97,11150278,6005,0,1775583787,13144.056762679997,29411.347960679996,53230.37234856 2026-04-07,17:43:09.000,97,11150366,5085,0,1775583788,13144.002872199992,28950.278465640004,53230.42824552001 2026-04-07,17:43:10.000,97,11150447,5565,0,1775583789,13143.935509099996,33560.917023,53230.29549024 2026-04-07,17:43:11.000,97,11150438,5245,0,1775583790,13143.942245409991,30333.303673379996,53230.4911296 2026-04-07,17:43:13.000,97,11150330,5765,0,1775583792,13143.71994717999,32638.566559019993,53230.37234856 2026-04-07,17:43:14.000,97,11150384,6165,0,1775583793,13143.68626563,25261.33480317,53230.37234856 2026-04-07,17:43:15.000,97,11150355,5365,0,1775583794,13143.59869359999,27105.633930719996,53230.39330992 2026-04-07,17:43:16.000,97,11150299,6565,0,1775583795,13143.60542991,29872.015655309995,53230.4911296 2026-04-07,17:43:17.000,97,11150415,6365,0,1775583796,13143.55827573999,28027.589643419997,53230.56798792001 2026-04-07,17:43:18.000,97,11150422,5205,0,1775583797,13143.511121569994,25261.236115349995,53230.48414248 2026-04-07,17:43:19.000,97,11150330,6165,0,1775583798,13143.48417633,30332.901872970004,53230.4911296 2026-04-07,17:43:20.000,97,11150339,6485,0,1775583799,13143.430285849994,23416.746661290003,53230.44221976 2026-04-07,17:43:21.000,97,11150268,4965,0,1775583800,13143.50438526,33099.16376235,53230.4212584 2026-04-07,17:43:22.000,97,11150266,6165,0,1775583801,13143.450494779994,29871.613854900002,53230.44221976 2026-04-07,17:43:24.000,97,11150217,5684,0,1775583803,13143.443758469999,34943.300759909995,53230.505103840005 2026-04-07,17:43:25.000,97,11150253,5565,0,1775583804,13143.48417633,28949.376177,53230.49811672001 2026-04-07,17:43:26.000,97,11150249,5365,0,1775583805,13143.48417633,28027.131449969995,53230.4212584 2026-04-07,17:43:27.000,97,11150236,5884,0,1775583806,13143.47744001999,29871.282545790003,53230.40728416001 2026-04-07,17:43:28.000,97,11150180,5085,0,1775583807,13143.48417633,27565.93507059,53230.47715536001 2026-04-07,17:43:29.000,97,11150264,6084,0,1775583808,13143.55827573999,33098.67032325,53230.34440008 2026-04-07,17:43:30.000,97,11150243,6365,0,1775583809,13143.49764894999,28488.031765890002,53230.35837432001 2026-04-07,17:43:31.000,97,11150434,6045,0,1775583810,13143.51785787999,25260.418416269997,53230.42824552001 2026-04-07,17:43:32.000,97,11150403,5765,0,1775583811,13143.49764894999,28487.869635900002,53230.46318112 2026-04-07,17:43:33.000,97,11150318,5205,0,1775583812,13143.531330499995,28487.806193729994,53230.54003944 2026-04-07,17:43:35.000,97,11150299,5605,0,1775583814,13143.49764894999,31715.285609879997,53230.58196216 2026-04-07,17:43:36.000,97,11150376,6005,0,1775583815,13143.56501205,32637.325912140004,53230.66580760001 2026-04-07,17:43:37.000,97,11150500,5085,0,1775583816,13143.50438526,28948.777000949995,53230.47016824 2026-04-07,17:43:38.000,97,11150271,5485,0,1775583817,13143.443758469999,30793.11842328,53230.4212584 2026-04-07,17:43:39.000,97,11150428,6005,0,1775583818,13143.41681322999,29870.84549973,53230.46318112 2026-04-07,17:43:40.000,97,11150384,6005,0,1775583819,13143.410076919994,25721.269388279994,53230.48414248 2026-04-07,17:43:41.000,97,11150422,5884,0,1775583820,13143.376395369989,32176.129532759995,53230.44920688001 2026-04-07,17:43:42.000,97,11150408,5005,0,1775583821,13143.349450129994,25260.101205419996,53230.54702656001 2026-04-07,17:43:43.000,97,11150406,4965,0,1775583822,13143.241669169998,28948.614870959995,53230.554013680005 2026-04-07,17:43:44.000,97,11150442,5925,0,1775583823,13143.228196549993,30331.766963040005,53230.51907808 2026-04-07,17:43:46.000,97,11150368,6124,0,1775583825,13143.039579869997,28487.446688099997,53230.40029704001 2026-04-07,17:43:47.000,97,11150407,5525,0,1775583826,13142.985689389992,30792.62498418,53230.435232640004 2026-04-07,17:43:48.000,97,11150361,5285,0,1775583827,13142.985689389992,27565.166715419997,53230.49811672001 2026-04-07,17:43:49.000,97,11150357,6525,0,1775583828,13142.925062599992,31253.525300099995,53230.48414248 2026-04-07,17:43:50.000,97,11150430,5884,0,1775583829,13142.864435809992,29409.289614719994,53230.54003944 2026-04-07,17:43:51.000,97,11150316,5884,0,1775583830,13142.850963190001,23876.512067279997,53230.44920688001 2026-04-07,17:43:52.000,97,11150403,5565,0,1775583831,13142.803809019992,24798.59466432,53230.57497504001 2026-04-07,17:43:53.000,97,11150362,4965,0,1775583832,13142.837490569997,32175.396423240003,53230.4911296 2026-04-07,17:43:54.000,97,11150417,5525,0,1775583833,13142.857699499997,33558.647203140004,53230.288503120006 2026-04-07,17:43:55.000,97,11150407,5605,0,1775583834,13142.864435809992,28486.854561180007,53230.37933568001 2026-04-07,17:43:57.000,97,11150378,6045,0,1775583836,13142.884644739992,34941.60896871,53230.337412960005 2026-04-07,17:43:58.000,97,11150307,5205,0,1775583837,13142.952007840002,33558.35113968,53230.36536144 2026-04-07,17:43:59.000,97,11150361,5765,0,1775583838,13142.945271529992,28486.650136409997,53230.44221976 2026-04-07,17:44:00.000,97,11150371,6284,0,1775583839,13142.965480459992,28025.510150069997,53230.4911296 2026-04-07,17:44:01.000,97,11150402,5205,0,1775583840,13142.931798910002,28947.649140149995,53230.456194000006 2026-04-07,17:44:02.000,97,11150352,6045,0,1775583841,13142.931798910002,28947.59979624,53230.46318112 2026-04-07,17:44:03.000,97,11150389,5725,0,1775583842,13142.857699499997,30330.794183100006,53230.42824552001 2026-04-07,17:44:04.000,97,11150351,5525,0,1775583843,13142.803809019992,28486.530301200008,53230.28151600001 2026-04-07,17:44:05.000,97,11150365,6324,0,1775583844,13142.790336400001,22492.810143060007,53230.21164480001 2026-04-07,17:44:06.000,97,11150361,6365,0,1775583845,13142.803809019992,34019.28670125001,53230.25356752 2026-04-07,17:44:08.000,97,11150469,6365,0,1775583847,13142.66908282,29869.89386718,53230.22561904 2026-04-07,17:44:09.000,97,11150463,6045,0,1775583848,13142.594983409996,28947.733729710002,53230.386322800005 2026-04-07,17:44:10.000,97,11150305,5445,0,1775583849,13142.54782924,31253.00366448,53230.27452888 2026-04-07,17:44:11.000,97,11150296,5005,0,1775583850,13142.46025720999,29408.90191257,53230.23260616001 2026-04-07,17:44:12.000,97,11150420,5005,0,1775583851,13142.33900362999,31253.13759795,53230.28151600001 2026-04-07,17:44:13.000,97,11150485,5645,0,1775583852,13142.26490422,29408.979453000007,53230.288503120006 2026-04-07,17:44:14.000,97,11150401,5365,0,1775583853,13142.21775004999,29870.18993064,53230.288503120006 2026-04-07,17:44:15.000,97,11150376,5285,0,1775583854,13142.109969089994,28487.10832986,53230.28151600001 2026-04-07,17:44:16.000,97,11150379,6565,0,1775583855,13142.109969089994,28487.192919420006,53230.218631920005 2026-04-07,17:44:17.000,97,11150444,5005,0,1775583856,13142.029133369993,30331.569587399994,53230.106838 2026-04-07,17:44:19.000,97,11150209,5525,0,1775583858,13141.860725619998,30792.765966780004,53230.04395392001 2026-04-07,17:44:20.000,97,11150388,5965,0,1775583859,13141.840516689997,26643.33083793,53230.106838 2026-04-07,17:44:21.000,97,11150440,5125,0,1775583860,13141.752944660002,28487.693407650004,53230.23260616001 2026-04-07,17:44:22.000,97,11150306,5884,0,1775583861,13141.746208349992,22494.00849516,53230.120812240006 2026-04-07,17:44:23.000,97,11150466,5125,0,1775583862,13141.712526800002,30332.218107360008,53230.14177360001 2026-04-07,17:44:24.000,97,11150416,5884,0,1775583863,13141.624954769992,28488.081109799998,53230.16273496001 2026-04-07,17:44:25.000,97,11150404,5165,0,1775583864,13141.584536909992,29410.32583683,53230.08587664 2026-04-07,17:44:26.000,97,11150342,5005,0,1775583865,13141.503701189991,34482.203068350005,53229.91119864 2026-04-07,17:44:27.000,97,11150365,5325,0,1775583866,13141.42960178,31254.885782190002,53230.00901832 2026-04-07,17:44:28.000,97,11150370,5805,0,1775583867,13141.38918392,26183.177729789997,53229.883250160005 2026-04-07,17:44:30.000,97,11150332,5205,0,1775583869,13141.274666649995,32177.37017964,53229.883250160005 2026-04-07,17:44:31.000,97,11150311,5605,0,1775583870,13141.20730355,28027.787019059993,53229.785430480006 2026-04-07,17:44:32.000,97,11150378,4805,0,1775583871,13141.133204139995,28488.990447570002,53229.82036608 2026-04-07,17:44:33.000,97,11150416,5725,0,1775583872,13141.09952258999,28950.14453217,53229.75748200001 2026-04-07,17:44:34.000,97,11150408,4765,0,1775583873,13141.04563211,30794.633986229994,53229.785430480006 2026-04-07,17:44:35.000,97,11150411,6245,0,1775583874,13140.964796389999,35866.57465992001,53229.80639184001 2026-04-07,17:44:36.000,97,11150429,6405,0,1775583875,13140.985005319999,29872.657126139995,53229.764469120004 2026-04-07,17:44:37.000,97,11150466,5884,0,1775583876,13140.958060079989,29411.60877849,53229.74350776 2026-04-07,17:44:38.000,97,11150363,6124,0,1775583877,13140.937851149989,26645.353938240005,53229.69459792 2026-04-07,17:44:39.000,97,11150305,5405,0,1775583878,13140.870488049994,28028.590619880008,53229.7225464 2026-04-07,17:44:41.000,97,11150450,5884,0,1775583880,13140.830070189993,30795.007590120003,53229.69459792 2026-04-07,17:44:42.000,97,11150460,5565,0,1775583881,13140.877224359989,31256.154625590003,53229.568829760006 2026-04-07,17:44:43.000,97,11150453,6165,0,1775583882,13140.836806499989,26184.333787109994,53229.55485552 2026-04-07,17:44:44.000,97,11150342,5965,0,1775583883,13140.830070189993,28489.688311439997,53229.57581688 2026-04-07,17:44:45.000,97,11150421,5525,0,1775583884,13140.803124949998,25723.193800769994,53229.61075248001 2026-04-07,17:44:46.000,97,11150436,5884,0,1775583885,13140.850279119994,30794.958246209993,53229.55485552 2026-04-07,17:44:47.000,97,11150231,6284,0,1775583886,13140.836806499989,29872.74876483,53229.49197144001 2026-04-07,17:44:48.000,97,11150397,5605,0,1775583887,13140.809861259993,28950.532234319995,53229.50594568 2026-04-07,17:44:49.000,97,11150412,4925,0,1775583888,13140.823333879998,29411.566483710005,53229.52690704 2026-04-07,17:44:50.000,97,11150482,5125,0,1775583889,13140.796388639988,24800.85743505,53229.596778240004 2026-04-07,17:44:52.000,97,11150391,6324,0,1775583891,13140.789652329993,23878.56336411,53229.47101008001 2026-04-07,17:44:53.000,97,11150431,5445,0,1775583892,13140.668398749993,32177.920011780006,53229.49197144001 2026-04-07,17:44:54.000,97,11150268,5125,0,1775583893,13140.580826719997,27106.014583740005,53229.596778240004 2026-04-07,17:44:55.000,97,11150322,5725,0,1775583894,13140.452836830002,34022.183893680005,53229.5129328 2026-04-07,17:44:56.000,97,11150362,5884,0,1775583895,13140.446100519992,25722.925933830003,53229.35222904001 2026-04-07,17:44:57.000,97,11150455,5365,0,1775583896,13140.493254690002,30333.642031619995,53229.42210024001 2026-04-07,17:44:58.000,97,11150377,6645,0,1775583897,13140.412418970001,29411.46779589,53229.2683836 2026-04-07,17:44:59.000,97,11150336,4725,0,1775583898,13140.398946349997,30794.626937099994,53229.31030632 2026-04-07,17:45:00.000,97,11150411,5285,0,1775583899,13140.365264799992,28950.412399110006,53229.41511312 2026-04-07,17:45:01.000,97,11150331,6124,0,1775583900,13140.365264799992,33100.1153949,53229.401138880006 2026-04-07,17:45:03.000,97,11150409,5525,0,1775583902,13140.385473729992,25261.919880960006,53229.31030632 2026-04-07,17:45:04.000,97,11150388,6005,0,1775583903,13140.398946349997,31716.963302820004,53229.31729344 2026-04-07,17:45:05.000,97,11150385,5645,0,1775583904,13140.405682659992,28489.540279709996,53229.35222904001 2026-04-07,17:45:06.000,97,11150355,6284,0,1775583905,13140.473045760002,25261.891684439994,53229.44306160001 2026-04-07,17:45:07.000,97,11150383,6245,0,1775583906,13140.479782069997,29411.693368049993,53229.34524192 2026-04-07,17:45:08.000,97,11150388,4805,0,1775583907,13140.499990999997,33100.19293533001,53229.24742224 2026-04-07,17:45:09.000,97,11150403,5605,0,1775583908,13140.506727309992,28950.6450204,53229.25440936001 2026-04-07,17:45:10.000,97,11150386,4965,0,1775583909,13140.553881480002,29411.749761090003,53229.47101008001 2026-04-07,17:45:11.000,97,11150436,6165,0,1775583910,13140.553881480002,28489.49798493,53229.46402296 2026-04-07,17:45:12.000,97,11150280,5925,0,1775583911,13140.607771959993,22495.665040709995,53229.3382548 2026-04-07,17:45:14.000,97,11150305,5485,0,1775583913,13140.553881480002,30334.086126809998,53229.2683836 2026-04-07,17:45:15.000,97,11150256,5965,0,1775583914,13140.513463620002,27567.753746129994,53229.28934496 2026-04-07,17:45:16.000,97,11150411,6205,0,1775583915,13140.452836830002,30334.332846360005,53229.1985124 2026-04-07,17:45:17.000,97,11150404,5765,0,1775583916,13140.338319559996,30334.36809201,53229.114666960006 2026-04-07,17:45:18.000,97,11150275,5365,0,1775583917,13140.345055869991,28490.15355402,53229.15658968001 2026-04-07,17:45:19.000,97,11150428,5845,0,1775583918,13140.297901699996,22957.361908320003,53229.24043512 2026-04-07,17:45:20.000,97,11150296,5165,0,1775583919,13140.12275763999,27107.142444540004,53229.17056392 2026-04-07,17:45:21.000,97,11150305,6205,0,1775583920,13140.08907609,31256.866587719996,53229.17755104 2026-04-07,17:45:22.000,97,11150410,5965,0,1775583921,13139.994767749995,29412.74368842,53229.13562832001 2026-04-07,17:45:23.000,97,11150355,5565,0,1775583922,13139.913932029995,26646.256226879996,53229.31030632 2026-04-07,17:45:25.000,97,11150236,5005,0,1775583924,13139.79941475999,28951.93501119,53229.25440936001 2026-04-07,17:45:26.000,97,11150508,5085,0,1775583925,13139.745524279999,33562.77094418999,53229.261396480004 2026-04-07,17:45:27.000,97,11150391,5565,0,1775583926,13139.678161179989,27107.593588860007,53229.24043512 2026-04-07,17:45:28.000,97,11150332,5245,0,1775583927,13139.644479629998,33562.813238970004,53229.03082152 2026-04-07,17:45:29.000,97,11150370,5044,0,1775583928,13139.617534389989,28490.95010571,53229.00986016 2026-04-07,17:45:30.000,97,11150420,4965,0,1775583929,13139.610798079993,26646.580486859995,53229.07973136 2026-04-07,17:45:31.000,97,11150313,6205,0,1775583930,13139.657952249989,30335.206938479998,53229.00986016 2026-04-07,17:45:32.000,97,11150401,6365,0,1775583931,13139.772469519994,23419.02353028,53228.98889880001 2026-04-07,17:45:33.000,97,11150389,6124,0,1775583932,13139.745524279999,32179.654097759994,53228.93998896001 2026-04-07,17:45:34.000,97,11150349,5405,0,1775583933,13139.75899689999,31718.556406200005,53228.884092 2026-04-07,17:45:36.000,97,11150312,6045,0,1775583935,13139.75899689999,33101.86357914,53228.8142208 2026-04-07,17:45:37.000,97,11150340,5565,0,1775583936,13139.893723099995,30796.33987569,53228.84915640001 2026-04-07,17:45:38.000,97,11150403,5525,0,1775583937,13139.88025047999,24341.254159050004,53228.946976080006 2026-04-07,17:45:39.000,97,11150385,6525,0,1775583938,13139.88025047999,27107.65703103,53228.884092 2026-04-07,17:45:40.000,97,11150342,5805,0,1775583939,13139.92740465,28490.907810930003,53229.00287304 2026-04-07,17:45:41.000,97,11150372,5125,0,1775583940,13139.90719572,31718.45066925,53228.91902760001 2026-04-07,17:45:42.000,97,11150383,6165,0,1775583941,13139.88698679,28490.816172239996,53228.946976080006 2026-04-07,17:45:43.000,97,11150425,6245,0,1775583942,13139.88025047999,28951.998453360007,53228.85614352 2026-04-07,17:45:44.000,97,11150361,6245,0,1775583943,13139.81962368999,30335.206938479998,53228.84915640001 2026-04-07,17:45:45.000,97,11150364,5725,0,1775583944,13139.745524279999,28490.858467020007,53228.90505336 2026-04-07,17:45:47.000,97,11150409,5525,0,1775583946,13139.792678449994,27107.586539730008,53228.91204048 2026-04-07,17:45:48.000,97,11150437,5525,0,1775583947,13139.792678449994,30796.18479483,53228.828195040005 2026-04-07,17:45:49.000,97,11150401,6205,0,1775583948,13139.79941475999,32640.512118900006,53228.8142208 2026-04-07,17:45:50.000,97,11150360,5645,0,1775583949,13139.718579039989,32640.434578469998,53228.8142208 2026-04-07,17:45:51.000,97,11150280,5485,0,1775583950,13139.738787969989,34945.81025019,53228.8142208 2026-04-07,17:45:52.000,97,11150352,6084,0,1775583951,13139.718579039989,28490.724533550005,53228.80024656001 2026-04-07,17:45:53.000,97,11150379,6284,0,1775583952,13139.738787969989,30334.896776759997,53228.758323840004 2026-04-07,17:45:54.000,97,11150455,6365,0,1775583953,13139.745524279999,28951.730586420003,53228.75133672001 2026-04-07,17:45:55.000,97,11150338,5805,0,1775583954,13139.75899689999,28029.542252429994,53228.80723368 2026-04-07,17:45:56.000,97,11150396,5165,0,1775583955,13139.82636,27107.417360609994,53228.8142208 2026-04-07,17:45:58.000,97,11150382,5085,0,1775583957,13139.81962368999,32179.407378210002,53228.877104880004 2026-04-07,17:45:59.000,97,11150386,5884,0,1775583958,13139.88025047999,28029.662087639997,53228.85614352 2026-04-07,17:46:00.000,97,11150371,6405,0,1775583959,13139.94087726999,27568.67013303,53228.9539632 2026-04-07,17:46:01.000,97,11150348,5044,0,1775583960,13139.974558819995,29874.130394310007,53228.89107912001 2026-04-07,17:46:02.000,97,11150333,5405,0,1775583961,13140.0284493,27107.692276679998,53228.90505336 2026-04-07,17:46:03.000,97,11150324,5125,0,1775583962,13140.035185609995,27107.614736250005,53228.90505336 2026-04-07,17:46:04.000,97,11150298,5085,0,1775583963,13140.06213084999,37251.64411536,53228.877104880004 2026-04-07,17:46:05.000,97,11150393,5125,0,1775583964,13140.116021329995,28952.111239439997,53228.75133672001 2026-04-07,17:46:06.000,97,11150470,5005,0,1775583965,13140.16991181,23419.079923319994,53228.779285200006 2026-04-07,17:46:07.000,97,11150423,6405,0,1775583966,13140.14970288,25263.463640429996,53228.78627232 2026-04-07,17:46:09.000,97,11150306,5205,0,1775583968,13140.264220149991,33562.84143549,53228.93998896001 2026-04-07,17:46:10.000,97,11150321,5245,0,1775583969,13140.217065979996,29413.117292309995,53228.98191168 2026-04-07,17:46:11.000,97,11150345,5565,0,1775583970,13140.16991181,31257.352977689996,53228.91204048 2026-04-07,17:46:12.000,97,11150442,5925,0,1775583971,13140.2305386,29874.165639960003,53228.91204048 2026-04-07,17:46:13.000,97,11150402,4845,0,1775583972,13140.284429079991,26185.447549649994,53228.884092 2026-04-07,17:46:14.000,97,11150376,4805,0,1775583973,13140.196857049996,25263.209871750005,53228.828195040005 2026-04-07,17:46:15.000,97,11150406,4925,0,1775583974,13140.16317549999,23879.959091850003,53228.78627232 2026-04-07,17:46:16.000,97,11150371,5884,0,1775583975,13140.08907609,32640.512118900006,53228.7443496 2026-04-07,17:46:17.000,97,11150349,5445,0,1775583976,13140.06886716,28029.570448950006,53228.758323840004 2026-04-07,17:46:18.000,97,11150367,5245,0,1775583977,13140.095812399995,33562.72864941,53228.87011776001 2026-04-07,17:46:20.000,97,11150396,5805,0,1775583979,13140.014976679995,30796.135450920003,53228.87011776001 2026-04-07,17:46:21.000,97,11150368,5565,0,1775583980,13140.035185609995,26646.481799040004,53228.877104880004 2026-04-07,17:46:22.000,97,11150301,6245,0,1775583981,13140.014976679995,25724.279366789997,53228.86313064 2026-04-07,17:46:23.000,97,11150441,6405,0,1775583982,13139.94761358,28951.857470760006,53228.8142208 2026-04-07,17:46:24.000,97,11150447,5325,0,1775583983,13139.94087726999,32640.617855849996,53228.82120792001 2026-04-07,17:46:25.000,97,11150452,4685,0,1775583984,13139.94761358,28952.019600750005,53228.70242688001 2026-04-07,17:46:26.000,97,11150503,6045,0,1775583985,13139.96782251,31257.529205939994,53228.76531096 2026-04-07,17:46:27.000,97,11150405,6445,0,1775583986,13139.974558819995,28952.012551620006,53228.87011776001 2026-04-07,17:46:28.000,97,11150379,5245,0,1775583987,13139.96108619999,30335.36201934,53228.73736248 2026-04-07,17:46:29.000,97,11150379,6165,0,1775583988,13139.94087726999,28491.069940920002,53228.78627232 2026-04-07,17:46:31.000,97,11150408,5044,0,1775583990,13140.10928502,29413.36401186,53228.80723368 2026-04-07,17:46:32.000,97,11150410,4845,0,1775583991,13140.08907609,26185.630827030007,53228.898066240006 2026-04-07,17:46:33.000,97,11150283,6405,0,1775583992,13140.08907609,26646.784911630006,53228.86313064 2026-04-07,17:46:34.000,97,11150284,5085,0,1775583993,13140.223802289991,29413.286471429994,53228.80024656001 2026-04-07,17:46:35.000,97,11150218,5165,0,1775583994,13140.18338442999,26185.602630509995,53228.84915640001 2026-04-07,17:46:36.000,97,11150378,5044,0,1775583995,13140.318110629996,28952.033699010004,53228.77229808001 2026-04-07,17:46:37.000,97,11150365,6205,0,1775583996,13140.264220149991,27107.692276679998,53228.82120792001 2026-04-07,17:46:38.000,97,11150325,5565,0,1775583997,13140.297901699996,28029.838315889996,53228.77229808001 2026-04-07,17:46:39.000,97,11150427,6405,0,1775583998,13140.25074753,29412.990407970006,53228.8142208 2026-04-07,17:46:40.000,97,11150425,5245,0,1775583999,13140.277692769996,29874.081050399996,53228.758323840004 2026-04-07,17:46:42.000,97,11150454,4925,0,1775584001,13140.324846939991,30796.191843959998,53228.98889880001 2026-04-07,17:46:43.000,97,11150329,6324,0,1775584002,13140.365264799992,32179.343936039993,53228.898066240006 2026-04-07,17:46:44.000,97,11150310,5925,0,1775584003,13140.345055869991,27568.50800304,53228.87011776001 2026-04-07,17:46:45.000,97,11150455,6405,0,1775584004,13140.311374320001,32640.159662399994,53228.71640112 2026-04-07,17:46:46.000,97,11150335,6124,0,1775584005,13140.27095646,31717.900837110006,53228.85614352 2026-04-07,17:46:47.000,97,11150396,4925,0,1775584006,13140.304638009991,28951.462719479998,53228.828195040005 2026-04-07,17:46:48.000,97,11150322,4965,0,1775584007,13140.237274909996,26184.91181577,53228.80024656001 2026-04-07,17:46:49.000,97,11150324,4845,0,1775584008,13140.217065979996,34023.20601753,53228.78627232 2026-04-07,17:46:50.000,97,11150270,4965,0,1775584009,13140.196857049996,32178.850496939995,53228.90505336 2026-04-07,17:46:51.000,97,11150422,4925,0,1775584010,13140.176648119996,28951.314687749997,53228.828195040005 2026-04-07,17:46:53.000,97,11150294,6124,0,1775584012,13140.04192191999,27567.915876119994,53228.71640112 2026-04-07,17:46:54.000,97,11150261,6645,0,1775584013,13139.90045940999,32639.821304159996,53228.611594320006 2026-04-07,17:46:55.000,97,11150445,6405,0,1775584014,13140.014976679995,32639.77196025,53228.65351704001 2026-04-07,17:46:56.000,97,11150407,6405,0,1775584015,13139.98129512999,27106.684251090002,53228.6395428 2026-04-07,17:46:57.000,97,11150309,5325,0,1775584016,13139.954349889995,32178.723612600006,53228.7443496 2026-04-07,17:46:58.000,97,11150296,5725,0,1775584017,13139.893723099995,30795.620864430006,53228.709414000004 2026-04-07,17:46:59.000,97,11150398,6124,0,1775584018,13139.913932029995,29873.263351319998,53228.6395428 2026-04-07,17:47:00.000,97,11150306,6045,0,1775584019,13139.88025047999,31717.618871910003,53228.541723120004 2026-04-07,17:47:01.000,97,11150280,6084,0,1775584020,13139.96108619999,30795.53627487,53228.65351704001 2026-04-07,17:47:02.000,97,11150114,5884,0,1775584021,13139.94087726999,29412.193856280006,53228.66749128 2026-04-07,17:47:04.000,97,11149943,5485,0,1775584023,13139.833096309994,30795.52217661,53228.5696716 2026-04-07,17:47:05.000,97,11149984,5884,0,1775584024,13139.77920582999,28029.119304630003,53228.492813280005 2026-04-07,17:47:06.000,97,11149967,6725,0,1775584025,13139.82636,28951.2794421,53228.54871024 2026-04-07,17:47:07.000,97,11150041,6124,0,1775584026,13139.792678449994,31256.739703379993,53228.492813280005 2026-04-07,17:47:08.000,97,11150112,5605,0,1775584027,13139.812887379994,28029.225041579994,53228.443903440006 2026-04-07,17:47:09.000,97,11150172,5765,0,1775584028,13139.81962368999,32640.032778060006,53228.46486480001 2026-04-07,17:47:10.000,97,11150098,5965,0,1775584029,13139.705106419999,30334.579565909997,53228.52076176 2026-04-07,17:47:11.000,97,11150174,5085,0,1775584030,13139.772469519994,29412.454674089997,53228.55569736001 2026-04-07,17:47:12.000,97,11150043,5365,0,1775584031,13139.81962368999,28951.512063389993,53228.55569736001 2026-04-07,17:47:13.000,97,11150098,5965,0,1775584032,13139.82636,30795.881682239997,53228.53473600001 2026-04-07,17:47:15.000,97,11149988,5965,0,1775584034,13139.691633799994,29873.88367476,53228.38800648001 2026-04-07,17:47:16.000,97,11150159,5605,0,1775584035,13139.610798079993,33562.77094418999,53228.36704512001 2026-04-07,17:47:17.000,97,11150123,5365,0,1775584036,13139.577116529988,31718.366079690008,53228.360058 2026-04-07,17:47:18.000,97,11150085,5445,0,1775584037,13139.543434979998,29874.010559100003,53228.325122400005 2026-04-07,17:47:19.000,97,11150043,5085,0,1775584038,13139.529962359993,30796.368072209996,53228.33210952 2026-04-07,17:47:20.000,97,11150124,5725,0,1775584039,13139.563643909998,30335.19988935,53228.31813528001 2026-04-07,17:47:21.000,97,11150004,6005,0,1775584040,13139.570380219993,26185.581483119997,53228.33210952 2026-04-07,17:47:22.000,97,11150090,5845,0,1775584041,13139.550171289993,27568.782919110003,53228.562684480006 2026-04-07,17:47:23.000,97,11150025,6205,0,1775584042,13139.651215939994,32179.57655733,53228.374032240004 2026-04-07,17:47:24.000,97,11150039,5485,0,1775584043,13139.529962359993,26185.53213921,53228.255251200004 2026-04-07,17:47:26.000,97,11150127,5325,0,1775584045,13139.503017119998,27107.790964500004,53228.590632960004 2026-04-07,17:47:27.000,97,11149969,5405,0,1775584046,13139.604061769998,31718.44362012,53228.360058 2026-04-07,17:47:28.000,97,11150034,5925,0,1775584047,13139.617534389989,29874.172689090003,53228.31114816 2026-04-07,17:47:29.000,97,11149919,5445,0,1775584048,13139.651215939994,28490.858467020007,53228.22031560001 2026-04-07,17:47:30.000,97,11150058,5725,0,1775584049,13139.631007009993,29874.130394310007,53228.40896784 2026-04-07,17:47:31.000,97,11150011,6525,0,1775584050,13139.745524279999,32640.55441368,53228.47883904 2026-04-07,17:47:32.000,97,11150127,5165,0,1775584051,13139.657952249989,29874.03875562,53228.422942080004 2026-04-07,17:47:33.000,97,11150050,4965,0,1775584052,13139.792678449994,31257.254289870005,53228.23428984 2026-04-07,17:47:34.000,97,11149993,6565,0,1775584053,13139.725315349999,29874.05285388,53228.31114816 2026-04-07,17:47:35.000,97,11150000,5805,0,1775584054,13139.718579039989,34023.621916200005,53228.19236712 2026-04-07,17:47:37.000,97,11149970,5165,0,1775584056,13139.637743319989,33101.46882785999,53228.276212560006 2026-04-07,17:47:38.000,97,11150023,6245,0,1775584057,13139.644479629998,29873.806134330007,53228.394993600006 2026-04-07,17:47:39.000,97,11149905,6405,0,1775584058,13139.543434979998,27107.375065829998,53228.40896784 2026-04-07,17:47:40.000,97,11150066,5085,0,1775584059,13139.563643909998,28490.548305300006,53228.38800648001 2026-04-07,17:47:41.000,97,11150117,5325,0,1775584060,13139.570380219993,27568.430462610006,53228.33909664 2026-04-07,17:47:42.000,97,11149960,6084,0,1775584061,13139.503017119998,28029.542252429994,53228.16441864 2026-04-07,17:47:43.000,97,11149981,5485,0,1775584062,13139.496280810003,30795.902829629995,53228.26223832 2026-04-07,17:47:44.000,97,11149997,5645,0,1775584063,13139.435654020002,28029.521105039996,53228.12948304001 2026-04-07,17:47:45.000,97,11150221,6245,0,1775584064,13139.388499849993,28951.730586420003,53228.15044440001 2026-04-07,17:47:46.000,97,11150030,6084,0,1775584065,13139.334609370002,29412.532214520004,53228.276212560006 2026-04-07,17:47:48.000,97,11149903,6485,0,1775584067,13139.206619479992,30334.826285460003,53228.03166336001 2026-04-07,17:47:49.000,97,11150171,6485,0,1775584068,13139.139256379996,28951.667144249994,53227.96179216001 2026-04-07,17:47:50.000,97,11149960,4765,0,1775584069,13139.179674239997,29412.73663929,53228.059611840006 2026-04-07,17:47:51.000,97,11150077,6365,0,1775584070,13139.105574829991,33101.53227003,53228.05262472001 2026-04-07,17:47:52.000,97,11150048,5684,0,1775584071,13139.105574829991,28951.76583207,53228.12948304001 2026-04-07,17:47:53.000,97,11150121,5605,0,1775584072,13139.038211729996,25724.222973750002,53228.15044440001 2026-04-07,17:47:54.000,97,11150148,5205,0,1775584073,13139.065156969991,28490.534207040007,53228.07358608 2026-04-07,17:47:55.000,97,11150128,5125,0,1775584074,13138.957376009996,32640.314743259994,53227.989740640005 2026-04-07,17:47:56.000,97,11150106,6005,0,1775584075,13138.977584939996,29412.623853209996,53228.03166336001 2026-04-07,17:47:57.000,97,11150027,5445,0,1775584076,13138.92369445999,28490.520108779994,53228.14345728 2026-04-07,17:47:59.000,97,11149954,5445,0,1775584078,13138.856331359995,31257.014619449998,53227.95480504 2026-04-07,17:48:00.000,97,11150022,5085,0,1775584079,13138.876540289995,28951.462719479998,53228.108521680006 2026-04-07,17:48:01.000,97,11150070,4885,0,1775584080,13138.80917719,30334.939071540008,53227.84301112001 2026-04-07,17:48:02.000,97,11149931,5485,0,1775584081,13138.82938612,29873.8695765,53227.94781792 2026-04-07,17:48:03.000,97,11150001,6645,0,1775584082,13138.76202301999,27107.417360609994,53227.85698536 2026-04-07,17:48:04.000,97,11149994,5005,0,1775584083,13138.80244087999,29412.88467102,53227.88493384001 2026-04-07,17:48:05.000,97,11150124,5805,0,1775584084,13138.795704569995,33101.447680469995,53227.81506264001 2026-04-07,17:48:06.000,97,11150075,5325,0,1775584085,13138.82264980999,29412.814179719993,53227.940830800006 2026-04-07,17:48:07.000,97,11150165,6405,0,1775584086,13138.775495639995,32640.42752934,53227.95480504 2026-04-07,17:48:08.000,97,11150053,5325,0,1775584087,13138.714868849995,25724.23002288,53227.822049760005 2026-04-07,17:48:10.000,97,11149991,6365,0,1775584089,13138.70813254,29412.941064059996,53227.822049760005 2026-04-07,17:48:11.000,97,11150057,5325,0,1775584090,13138.70139622999,32640.314743259994,53227.75916568 2026-04-07,17:48:12.000,97,11150086,4805,0,1775584091,13138.654242059994,28029.556350690007,53227.73820432 2026-04-07,17:48:13.000,97,11149997,6365,0,1775584092,13138.694659919995,28029.49290852,53227.81506264001 2026-04-07,17:48:14.000,97,11150033,6005,0,1775584093,13138.654242059994,30795.952173540005,53227.81506264001 2026-04-07,17:48:15.000,97,11149995,6284,0,1775584094,13138.64750575,30795.931026150007,53227.93384368001 2026-04-07,17:48:16.000,97,11150032,5165,0,1775584095,13138.613824199994,28951.58960382,53227.76615280001 2026-04-07,17:48:17.000,97,11149985,5565,0,1775584096,13138.60708789,30334.917924149995,53227.752178560004 2026-04-07,17:48:18.000,97,11149923,6445,0,1775584097,13138.613824199994,25262.892660900005,53227.79410128001 2026-04-07,17:48:19.000,97,11150036,6124,0,1775584098,13138.586878959999,28490.45666661,53227.752178560004 2026-04-07,17:48:21.000,97,11149963,5605,0,1775584100,13138.70139622999,30334.84743285,53227.64737176001 2026-04-07,17:48:22.000,97,11149942,5725,0,1775584101,13138.64750575,32179.033774320007,53227.724230080006 2026-04-07,17:48:23.000,97,11149957,5365,0,1775584102,13138.694659919995,33101.292599609995,53227.79410128001 2026-04-07,17:48:24.000,97,11150023,5405,0,1775584103,13138.66771468,29412.539263650004,53227.76615280001 2026-04-07,17:48:25.000,97,11150038,4925,0,1775584104,13138.62056050999,28951.476817739996,53227.75916568 2026-04-07,17:48:26.000,97,11150047,6284,0,1775584105,13138.66771468,34484.50108473,53227.74519144001 2026-04-07,17:48:27.000,97,11150027,6245,0,1775584106,13138.64076943999,26185.137387929994,53227.63339752 2026-04-07,17:48:28.000,97,11150026,5845,0,1775584107,13138.735077779995,28029.464712,53227.64737176001 2026-04-07,17:48:29.000,97,11149992,5005,0,1775584108,13138.694659919995,26185.045749240002,53227.61942328 2026-04-07,17:48:30.000,97,11150054,5125,0,1775584109,13138.634033129994,29873.841379980004,53227.68230736 2026-04-07,17:48:32.000,97,11150003,5485,0,1775584111,13138.66771468,30334.917924149995,53227.67532024001 2026-04-07,17:48:33.000,97,11150011,6245,0,1775584112,13138.68792361,31257.120356400002,53227.74519144001 2026-04-07,17:48:34.000,97,11149957,6365,0,1775584113,13138.7485504,26646.573437729996,53227.654358880005 2026-04-07,17:48:35.000,97,11149992,4925,0,1775584114,13138.76875933,28951.857470760006,53227.69628160001 2026-04-07,17:48:36.000,97,11150017,6405,0,1775584115,13138.7485504,28490.985351359996,53227.584487680004 2026-04-07,17:48:37.000,97,11150017,5445,0,1775584116,13138.735077779995,31718.584602720002,53227.584487680004 2026-04-07,17:48:38.000,97,11150062,5085,0,1775584117,13138.78896826,26646.799009890005,53227.57051344 2026-04-07,17:48:39.000,97,11150132,5525,0,1775584118,13138.795704569995,29413.180734480004,53227.59846192001 2026-04-07,17:48:40.000,97,11150057,5245,0,1775584119,13138.755286709995,31718.528209680007,53227.703268720004 2026-04-07,17:48:41.000,97,11150158,6245,0,1775584120,13138.795704569995,28952.23107465,53227.62641040001 2026-04-07,17:48:43.000,97,11150004,5285,0,1775584122,13138.89001291,29413.342864470003,53227.61942328 2026-04-07,17:48:44.000,97,11150110,5044,0,1775584123,13138.80244087999,25263.57642651,53227.57750056001 2026-04-07,17:48:45.000,97,11150089,5525,0,1775584124,13138.78223194999,31257.78297462,53227.584487680004 2026-04-07,17:48:46.000,97,11150020,4965,0,1775584125,13138.815913499995,30335.580542370008,53227.47968088001 2026-04-07,17:48:47.000,97,11150000,5845,0,1775584126,13138.82938612,29874.53924385,53227.56352632 2026-04-07,17:48:48.000,97,11150027,5565,0,1775584127,13138.78896826,29874.546292979998,53227.56352632 2026-04-07,17:48:49.000,97,11149973,5405,0,1775584128,13138.78896826,27569.12832648,53227.46570664 2026-04-07,17:48:50.000,97,11150012,5845,0,1775584129,13138.815913499995,26646.961139880004,53227.64737176001 2026-04-07,17:48:51.000,97,11149855,5485,0,1775584130,13138.80244087999,32179.90786644,53227.64737176001 2026-04-07,17:48:52.000,97,11149967,6405,0,1775584131,13138.775495639995,30796.741676100006,53227.63339752 2026-04-07,17:48:54.000,97,11150041,5565,0,1775584133,13138.78223194999,26646.939992490006,53227.68230736 2026-04-07,17:48:55.000,97,11149982,4725,0,1775584134,13138.64750575,26646.975238140003,53227.63339752 2026-04-07,17:48:56.000,97,11149961,5525,0,1775584135,13138.60708789,28952.4073029,53227.61942328 2026-04-07,17:48:57.000,97,11149986,5125,0,1775584136,13138.613824199994,28952.287467689996,53227.56352632 2026-04-07,17:48:58.000,97,11149997,6205,0,1775584137,13138.586878959999,33563.20799025,53227.54955208001 2026-04-07,17:48:59.000,97,11150049,5605,0,1775584138,13138.58014264999,33563.32077633,53227.51461648 2026-04-07,17:49:00.000,97,11150032,5125,0,1775584139,13138.506043239999,29874.616784280006,53227.43077104001 2026-04-07,17:49:01.000,97,11149945,6245,0,1775584140,13138.546461099999,31257.966252,53227.5914748 2026-04-07,17:49:02.000,97,11150111,5125,0,1775584141,13138.425207519998,32180.154585990007,53227.52859072001 2026-04-07,17:49:03.000,97,11149913,6165,0,1775584142,13138.452152759994,30335.728574099994,53227.556539200006 2026-04-07,17:49:05.000,97,11149908,5205,0,1775584144,13138.364580729998,26647.236055949994,53227.71025584 2026-04-07,17:49:06.000,97,11150079,6445,0,1775584145,13138.317426559988,27569.382095160006,53227.68230736 2026-04-07,17:49:07.000,97,11149955,5445,0,1775584146,13138.270272389993,25264.020521700004,53227.584487680004 2026-04-07,17:49:08.000,97,11150050,5965,0,1775584147,13138.250063459993,28030.500934109994,53227.416796800004 2026-04-07,17:49:09.000,97,11150023,5245,0,1775584148,13138.155755120002,31258.318708499995,53227.47968088001 2026-04-07,17:49:10.000,97,11150094,5765,0,1775584149,13138.108600949992,24802.92283014,53227.33295136 2026-04-07,17:49:11.000,97,11149979,5684,0,1775584150,13138.021028919997,25725.118213259993,53227.367886960004 2026-04-07,17:49:12.000,97,11150029,6284,0,1775584151,13138.081655709997,29874.793012530004,53227.52859072001 2026-04-07,17:49:13.000,97,11150012,5805,0,1775584152,13138.054710470002,30336.038735819995,53227.556539200006 2026-04-07,17:49:14.000,97,11150001,6485,0,1775584153,13138.041237849997,29874.863503829998,53227.46570664 2026-04-07,17:49:16.000,97,11150125,5605,0,1775584155,13137.906511649991,26186.230003079996,53227.23513168 2026-04-07,17:49:17.000,97,11150059,5325,0,1775584156,13137.926720579992,30797.051837820007,53227.42378392 2026-04-07,17:49:18.000,97,11150061,6124,0,1775584157,13137.886302719991,32641.336867110003,53227.19320896001 2026-04-07,17:49:19.000,97,11149985,5884,0,1775584158,13137.81220331,29874.785963400005,53227.36089984001 2026-04-07,17:49:20.000,97,11150065,5525,0,1775584159,13137.785258069991,34024.67223657,53227.249105920004 2026-04-07,17:49:21.000,97,11150014,4925,0,1775584160,13137.872830100001,25263.858391710004,53227.22814456 2026-04-07,17:49:22.000,97,11150041,5445,0,1775584161,13137.825675929991,23880.706299629994,53227.367886960004 2026-04-07,17:49:23.000,97,11149930,5125,0,1775584162,13137.75157652,28491.647969579994,53227.26308016001 2026-04-07,17:49:24.000,97,11149995,6485,0,1775584163,13137.74484020999,31257.987399389996,53227.249105920004 2026-04-07,17:49:25.000,97,11150048,5005,0,1775584164,13137.70442234999,30335.770868880005,53227.18622184 2026-04-07,17:49:27.000,97,11150097,6365,0,1775584166,13137.637059249995,26186.03967657,53227.26308016001 2026-04-07,17:49:28.000,97,11150051,5605,0,1775584167,13137.6707408,29413.54728924,53227.16526048 2026-04-07,17:49:29.000,97,11149979,6284,0,1775584168,13137.63032294,26647.01048379,53227.31199000001 2026-04-07,17:49:30.000,97,11150075,5405,0,1775584169,13137.63032294,29413.519092720002,53227.23513168 2026-04-07,17:49:31.000,97,11150106,5805,0,1775584170,13137.62358662999,23880.32564661,53227.28404152 2026-04-07,17:49:32.000,97,11150053,5405,0,1775584171,13137.62358662999,28030.021593269994,53227.24211880001 2026-04-07,17:49:33.000,97,11150082,5845,0,1775584172,13137.66400448999,28029.979298489998,53227.249105920004 2026-04-07,17:49:34.000,97,11150102,5645,0,1775584173,13137.6707408,28029.760775460003,53227.270067280006 2026-04-07,17:49:35.000,97,11150074,5884,0,1775584174,13137.596641389995,28491.027646140006,53227.053466560006 2026-04-07,17:49:36.000,97,11150082,4885,0,1775584175,13137.69094973,30796.32577743,53227.137312 2026-04-07,17:49:38.000,97,11149864,4845,0,1775584177,13137.62358662999,25263.054790890004,53227.17224760001 2026-04-07,17:49:39.000,97,11149926,5884,0,1775584178,13137.62358662999,30334.910875019996,53227.17923472 2026-04-07,17:49:40.000,97,11150047,5565,0,1775584179,13137.677477109995,27107.276378010007,53227.21417032001 2026-04-07,17:49:41.000,97,11150063,6445,0,1775584180,13137.616850319995,28029.387171569993,53227.10936352 2026-04-07,17:49:42.000,97,11150004,5884,0,1775584181,13137.62358662999,33101.172764400006,53227.16526048 2026-04-07,17:49:43.000,97,11150012,5205,0,1775584182,13137.6707408,33562.108325969995,53227.29801576 2026-04-07,17:49:44.000,97,11150060,5365,0,1775584183,13137.677477109995,28490.097160980004,53227.221157440006 2026-04-07,17:49:45.000,97,11150022,6084,0,1775584184,13137.596641389995,28951.300589489998,53227.08840216 2026-04-07,17:49:46.000,97,11150008,5125,0,1775584185,13137.576432459995,28490.097160980004,53227.01154384 2026-04-07,17:49:47.000,97,11150049,6205,0,1775584186,13137.50906936,32639.78605851,53227.0674408 2026-04-07,17:49:49.000,97,11150004,5285,0,1775584188,13137.52254197999,27567.817188300003,53227.10936352 2026-04-07,17:49:50.000,97,11149952,5125,0,1775584189,13137.495596739995,28951.046820810006,53227.151286240005 2026-04-07,17:49:51.000,97,11149979,5565,0,1775584190,13137.495596739995,27567.951121770006,53227.07442792001 2026-04-07,17:49:52.000,97,11149887,6405,0,1775584191,13137.434969949994,25723.58855205,53227.04647944001 2026-04-07,17:49:53.000,97,11149895,6485,0,1775584192,13137.495596739995,31717.625921040002,53227.053466560006 2026-04-07,17:49:54.000,97,11150029,6324,0,1775584193,13137.515805669995,29873.39728479,53227.10936352 2026-04-07,17:49:55.000,97,11149872,5845,0,1775584194,13137.536014599995,31717.844444069997,53227.17923472 2026-04-07,17:49:56.000,97,11149951,5605,0,1775584195,13137.455178879994,28029.126353760003,53227.081415040004 2026-04-07,17:49:57.000,97,11149896,5884,0,1775584196,13137.50906936,30334.755794159995,53227.13032488 2026-04-07,17:49:58.000,97,11150031,6284,0,1775584197,13137.556223529995,28490.47076487,53227.10936352 2026-04-07,17:50:00.000,97,11149943,6445,0,1775584199,13137.52927829,31718.098212750003,53227.081415040004 2026-04-07,17:50:01.000,97,11150003,6284,0,1775584200,13137.56295983999,30795.973320930003,53227.07442792001 2026-04-07,17:50:02.000,97,11149938,4925,0,1775584201,13137.50233304999,29873.8695765,53227.03949232 2026-04-07,17:50:03.000,97,11150011,6365,0,1775584202,13137.596641389995,26185.285419659995,53227.07442792001 2026-04-07,17:50:04.000,97,11150024,4805,0,1775584203,13137.58990508,29874.130394310007,53227.053466560006 2026-04-07,17:50:05.000,97,11149949,5405,0,1775584204,13137.576432459995,29874.151541700005,53227.08840216 2026-04-07,17:50:06.000,97,11150019,5684,0,1775584205,13137.616850319995,26646.643929030004,53227.10936352 2026-04-07,17:50:07.000,97,11149921,5445,0,1775584206,13137.596641389995,26646.53819208,53227.10936352 2026-04-07,17:50:08.000,97,11150032,5965,0,1775584207,13137.62358662999,32179.689343410006,53227.16526048 2026-04-07,17:50:09.000,97,11150003,6365,0,1775584208,13137.63032294,30796.565447850007,53227.07442792001 2026-04-07,17:50:11.000,97,11150159,5565,0,1775584210,13137.63032294,27108.0024384,53227.318977120005 2026-04-07,17:50:12.000,97,11150021,6445,0,1775584211,13137.69094973,27108.016536659998,53227.16526048 2026-04-07,17:50:13.000,97,11150112,6045,0,1775584212,13137.657268179995,32180.048849040002,53227.11635064 2026-04-07,17:50:14.000,97,11150054,5725,0,1775584213,13137.68421341999,33102.237183029996,53227.28404152 2026-04-07,17:50:15.000,97,11150010,5845,0,1775584214,13137.72463127999,28491.42944655,53227.17923472 2026-04-07,17:50:16.000,97,11150028,6005,0,1775584215,13137.657268179995,26647.32769464,53227.29801576 2026-04-07,17:50:17.000,97,11150040,4885,0,1775584216,13137.62358662999,28491.73255914,53227.151286240005 2026-04-07,17:50:18.000,97,11150101,6324,0,1775584217,13137.74484020999,27108.47473011,53227.17923472 2026-04-07,17:50:19.000,97,11149981,6205,0,1775584218,13137.70442234999,29413.927942259994,53227.26308016001 2026-04-07,17:50:20.000,97,11149996,5925,0,1775584219,13137.6707408,32641.668176220002,53227.102376400006 2026-04-07,17:50:22.000,97,11150057,5645,0,1775584221,13137.596641389995,33563.884706729994,53227.15827336 2026-04-07,17:50:23.000,97,11150083,6405,0,1775584222,13137.69094973,28952.957135040007,53227.22814456 2026-04-07,17:50:24.000,97,11149976,5125,0,1775584223,13137.66400448999,27569.713404270005,53227.249105920004 2026-04-07,17:50:25.000,97,11150029,6405,0,1775584224,13137.657268179995,30797.481834749997,53227.17923472 2026-04-07,17:50:26.000,97,11149922,5725,0,1775584225,13137.63032294,28953.076970249997,53227.137312 2026-04-07,17:50:27.000,97,11149994,5005,0,1775584226,13137.657268179995,25725.329687160003,53227.137312 2026-04-07,17:50:28.000,97,11150012,5925,0,1775584227,13137.68421341999,37252.518207479996,53227.270067280006 2026-04-07,17:50:29.000,97,11150044,5245,0,1775584228,13137.75157652,31719.367056150004,53227.18622184 2026-04-07,17:50:30.000,97,11150084,5925,0,1775584229,13137.76504913999,35408.02875342,53227.17923472 2026-04-07,17:50:31.000,97,11150024,5925,0,1775584230,13137.77178545,30335.96824452,53227.21417032001 2026-04-07,17:50:33.000,97,11149981,6725,0,1775584232,13137.805466999991,24802.795945799997,53227.40980968001 2026-04-07,17:50:34.000,97,11150039,5125,0,1775584233,13137.866093789991,31257.980350259997,53227.2071832 2026-04-07,17:50:35.000,97,11150028,5725,0,1775584234,13137.926720579992,24802.683159720007,53227.14429912001 2026-04-07,17:50:36.000,97,11150085,6205,0,1775584235,13137.919984269996,32180.006554260006,53227.137312 2026-04-07,17:50:37.000,97,11150087,5485,0,1775584236,13138.014292610002,30335.481854550002,53227.2770544 2026-04-07,17:50:38.000,97,11150034,5165,0,1775584237,13138.000819989997,30796.558398719993,53227.2770544 2026-04-07,17:50:39.000,97,11149980,4885,0,1775584238,13138.095128330002,27569.029638659995,53227.29801576 2026-04-07,17:50:40.000,97,11150034,5884,0,1775584239,13138.041237849997,31257.606746370002,53227.3469256 2026-04-07,17:50:41.000,97,11150031,5525,0,1775584240,13138.088392019992,25263.322657829995,53227.39583544 2026-04-07,17:50:42.000,97,11150002,6045,0,1775584241,13138.095128330002,28952.026649880005,53227.437758160006 2026-04-07,17:50:44.000,97,11150041,6645,0,1775584243,13138.128809879992,30796.262335260006,53227.31199000001 2026-04-07,17:50:45.000,97,11150058,4925,0,1775584244,13138.142282499997,29874.20088561,53227.4517324 2026-04-07,17:50:46.000,97,11150044,5925,0,1775584245,13138.149018809992,34946.028773219994,53227.31199000001 2026-04-07,17:50:47.000,97,11150064,5044,0,1775584246,13138.135546190002,31257.226093350007,53227.29801576 2026-04-07,17:50:48.000,97,11149956,5845,0,1775584247,13138.209645599993,33562.69340376,53227.36089984001 2026-04-07,17:50:49.000,97,11150037,5365,0,1775584248,13138.223118219998,30335.157594570002,53227.54955208001 2026-04-07,17:50:50.000,97,11150011,6605,0,1775584249,13138.330899179993,30796.050861359996,53227.535577840004 2026-04-07,17:50:51.000,97,11150029,5245,0,1775584250,13138.243327149998,26185.23607575,53227.416796800004 2026-04-07,17:50:52.000,97,11150093,5445,0,1775584251,13138.303953939998,29873.820232590006,53227.43077104001 2026-04-07,17:50:53.000,97,11150040,5925,0,1775584252,13138.283745009998,26646.36901296,53227.46570664 2026-04-07,17:50:55.000,97,11150012,5925,0,1775584254,13138.277008700003,29412.58860756,53227.43077104001 2026-04-07,17:50:56.000,97,11150036,5765,0,1775584255,13138.303953939998,30795.874633109997,53227.45871952001 2026-04-07,17:50:57.000,97,11149979,6365,0,1775584256,13138.283745009998,30795.790043550005,53227.50064224 2026-04-07,17:50:58.000,97,11149984,5245,0,1775584257,13138.330899179993,29412.532214520004,53227.44474528 2026-04-07,17:50:59.000,97,11149971,6365,0,1775584258,13138.351108109993,29412.56041104,53227.486668000005 2026-04-07,17:51:00.000,97,11149941,5485,0,1775584259,13138.337635489988,29873.510070870005,53227.5216036 2026-04-07,17:51:01.000,97,11150024,5165,0,1775584260,13138.351108109993,29412.489919739994,53227.57051344 2026-04-07,17:51:02.000,97,11150130,4965,0,1775584261,13138.310690249993,30334.466779830007,53227.64038464 2026-04-07,17:51:03.000,97,11150107,6045,0,1775584262,13138.303953939998,29412.341888010007,53227.54955208001 2026-04-07,17:51:04.000,97,11150091,5365,0,1775584263,13138.324162869998,27567.937023510007,53227.64737176001 2026-04-07,17:51:06.000,97,11150125,5525,0,1775584265,13138.337635489988,29873.305646099994,53227.51461648 2026-04-07,17:51:07.000,97,11150027,5325,0,1775584266,13138.324162869998,30795.34594836,53227.61243616 2026-04-07,17:51:08.000,97,11149994,5044,0,1775584267,13138.317426559988,28028.964223770003,53227.64038464 2026-04-07,17:51:09.000,97,11150036,5085,0,1775584268,13138.209645599993,27106.768840649995,53227.64737176001 2026-04-07,17:51:10.000,97,11149845,5605,0,1775584269,13138.277008700003,30334.332846360005,53227.63339752 2026-04-07,17:51:11.000,97,11150050,5285,0,1775584270,13138.243327149998,27106.747693259997,53227.63339752 2026-04-07,17:51:12.000,97,11150125,6405,0,1775584271,13138.229854529993,35867.11744293,53227.605449040006 2026-04-07,17:51:13.000,97,11149997,5605,0,1775584272,13138.189436669993,29412.215003670004,53227.62641040001 2026-04-07,17:51:14.000,97,11150000,5125,0,1775584273,13138.236590840002,32178.63197391,53227.7312172 2026-04-07,17:51:15.000,97,11150087,5525,0,1775584274,13138.283745009998,31256.49298383,53227.75916568 2026-04-07,17:51:17.000,97,11150075,6405,0,1775584276,13138.243327149998,31717.4990367,53227.74519144001 2026-04-07,17:51:18.000,97,11150018,5925,0,1775584277,13138.175964050002,32178.582630000004,53227.85698536 2026-04-07,17:51:19.000,97,11150074,5085,0,1775584278,13138.196172980002,26645.537215620003,53227.78012704 2026-04-07,17:51:20.000,97,11149959,5445,0,1775584279,13138.182700359997,25723.29248859,53227.59846192001 2026-04-07,17:51:21.000,97,11150069,6165,0,1775584280,13138.196172980002,32178.46984392,53227.68230736 2026-04-07,17:51:22.000,97,11149983,6045,0,1775584281,13138.202909289997,29873.171712630006,53227.7312172 2026-04-07,17:51:23.000,97,11149981,5325,0,1775584282,13138.182700359997,28489.850441429997,53227.822049760005 2026-04-07,17:51:24.000,97,11150088,5925,0,1775584283,13138.175964050002,22034.736528270005,53227.84999824 2026-04-07,17:51:25.000,97,11150011,5525,0,1775584284,13138.283745009998,30795.183818370002,53227.87794672 2026-04-07,17:51:26.000,97,11150021,5445,0,1775584285,13138.209645599993,28489.716507959994,53227.75916568 2026-04-07,17:51:28.000,97,11149975,6525,0,1775584287,13138.297217629988,28489.66011492,53227.76615280001 2026-04-07,17:51:29.000,97,11150015,5365,0,1775584288,13138.277008700003,22034.64488958,53227.822049760005 2026-04-07,17:51:30.000,97,11149956,5125,0,1775584289,13138.216381910002,30333.973340729994,53227.91288232001 2026-04-07,17:51:31.000,97,11149952,6084,0,1775584290,13138.229854529993,26645.368036500004,53227.836024 2026-04-07,17:51:32.000,97,11149997,5325,0,1775584291,13138.216381910002,34944.640094610004,53227.91288232001 2026-04-07,17:51:33.000,97,11150068,5005,0,1775584292,13138.229854529993,32639.264422890003,53227.919869440004 2026-04-07,17:51:34.000,97,11150139,5405,0,1775584293,13138.223118219998,25262.082010950005,53227.89890808 2026-04-07,17:51:35.000,97,11149904,6045,0,1775584294,13138.229854529993,27106.268352419997,53227.80807552 2026-04-07,17:51:36.000,97,11149925,5445,0,1775584295,13138.202909289997,25723.088063820003,53227.88493384001 2026-04-07,17:51:37.000,97,11149908,5205,0,1775584296,13138.135546190002,30333.952193339996,53227.8010884 2026-04-07,17:51:39.000,97,11149939,5405,0,1775584298,13138.122073569997,32639.172784199996,53227.88493384001 2026-04-07,17:51:40.000,97,11150046,5845,0,1775584299,13138.068183089992,25723.158555119997,53227.84301112001 2026-04-07,17:51:41.000,97,11150036,5645,0,1775584300,13137.919984269996,32178.32886132,53227.870959600004 2026-04-07,17:51:42.000,97,11149941,5485,0,1775584301,13138.047974159992,31717.16772759,53227.87794672 2026-04-07,17:51:43.000,97,11149898,5205,0,1775584302,13137.886302719991,33100.27752489,53227.74519144001 2026-04-07,17:51:44.000,97,11149905,5245,0,1775584303,13137.926720579992,31717.104285420006,53227.86397248001 2026-04-07,17:51:45.000,97,11149998,5884,0,1775584304,13137.83241224,31717.18887498,53227.919869440004 2026-04-07,17:51:46.000,97,11149883,6284,0,1775584305,13137.839148549996,28489.610771010004,53227.89890808 2026-04-07,17:51:47.000,97,11149907,5125,0,1775584306,13137.697686039995,30333.966291599994,53227.836024 2026-04-07,17:51:48.000,97,11149944,5205,0,1775584307,13137.70442234999,33100.608834,53227.919869440004 2026-04-07,17:51:50.000,97,11150016,5044,0,1775584309,13137.677477109995,27106.430482409996,53228.02467624 2026-04-07,17:51:51.000,97,11150146,5165,0,1775584310,13137.52254197999,25723.29248859,53227.88493384001 2026-04-07,17:51:52.000,97,11149966,6084,0,1775584311,13137.434969949994,30794.930049689996,53227.891920960006 2026-04-07,17:51:53.000,97,11150065,5405,0,1775584312,13137.414761019994,24340.147445640003,53227.9757664 2026-04-07,17:51:54.000,97,11150123,5445,0,1775584313,13137.40802471,27106.465728060008,53227.89890808 2026-04-07,17:51:55.000,97,11150080,5725,0,1775584314,13137.50906936,29872.854501780006,53227.87794672 2026-04-07,17:51:56.000,97,11150054,5125,0,1775584315,13137.367606849999,31717.16772759,53227.87794672 2026-04-07,17:51:57.000,97,11150109,5605,0,1775584316,13137.306980059999,28950.835346909997,53227.88493384001 2026-04-07,17:51:58.000,97,11149940,5005,0,1775584317,13137.286771129999,32178.223124369993,53227.88493384001 2026-04-07,17:51:59.000,97,11150017,5445,0,1775584318,13137.226144339998,30334.001537250006,53227.85698536 2026-04-07,17:52:01.000,97,11150071,5565,0,1775584320,13137.199199099989,31717.202973239997,53227.84301112001 2026-04-07,17:52:02.000,97,11150010,5965,0,1775584321,13137.199199099989,28950.79305213,53227.88493384001 2026-04-07,17:52:03.000,97,11150146,5805,0,1775584322,13137.098154449988,30794.90185317,53227.94781792 2026-04-07,17:52:04.000,97,11150136,5005,0,1775584323,13137.178990169989,31717.061990639995,53227.86397248001 2026-04-07,17:52:05.000,97,11149959,5445,0,1775584324,13137.091418139993,28028.618816400005,53227.8010884 2026-04-07,17:52:06.000,97,11149763,5205,0,1775584325,13137.051000279993,30333.832358130006,53227.84301112001 2026-04-07,17:52:07.000,97,11150144,4845,0,1775584326,13137.071209209993,30794.746772309998,53227.73820432 2026-04-07,17:52:08.000,97,11149875,6165,0,1775584327,13137.024055039998,25262.074961820006,53227.68230736 2026-04-07,17:52:09.000,97,11149897,5245,0,1775584328,13137.003846109998,23878.640904540007,53227.8010884 2026-04-07,17:52:10.000,97,11150078,5884,0,1775584329,13136.936483010002,29411.686318919994,53227.773139920006 2026-04-07,17:52:12.000,97,11149819,6605,0,1775584331,13136.936483010002,33100.24932837,53227.73820432 2026-04-07,17:52:13.000,97,11150020,5044,0,1775584332,13136.943219319997,31255.738726919997,53227.9058952 2026-04-07,17:52:14.000,97,11149941,5684,0,1775584333,13136.848910979992,29411.425501110003,53228.01070200001 2026-04-07,17:52:15.000,97,11149955,5525,0,1775584334,13136.848910979992,30794.697428400003,53227.82903688 2026-04-07,17:52:16.000,97,11150003,6245,0,1775584335,13136.882592529997,29411.60172936,53227.870959600004 2026-04-07,17:52:17.000,97,11150113,6405,0,1775584336,13136.862383599997,27567.182766600003,53227.85698536 2026-04-07,17:52:18.000,97,11149976,4925,0,1775584337,13136.761338949997,29411.510090669995,53227.67532024001 2026-04-07,17:52:19.000,97,11150053,5645,0,1775584338,13136.741130019996,28950.426497370005,53227.81506264001 2026-04-07,17:52:20.000,97,11149992,5805,0,1775584339,13136.774811570001,33100.10834577,53227.69628160001 2026-04-07,17:52:21.000,97,11149977,6284,0,1775584340,13136.754602640001,26183.981330609997,53227.87794672 2026-04-07,17:52:23.000,97,11149998,5245,0,1775584342,13136.700712159996,26645.198857380004,53227.836024 2026-04-07,17:52:24.000,97,11149935,5684,0,1775584343,13136.761338949997,30333.790063349996,53227.8010884 2026-04-07,17:52:25.000,97,11150023,5485,0,1775584344,13136.741130019996,30794.930049689996,53227.7312172 2026-04-07,17:52:26.000,97,11150023,6284,0,1775584345,13136.727657399992,24339.766792619994,53227.76615280001 2026-04-07,17:52:27.000,97,11149879,5405,0,1775584346,13136.801756809997,30795.000540990004,53227.89890808 2026-04-07,17:52:28.000,97,11149862,4725,0,1775584347,13136.768075259992,33100.333917929995,53227.94781792 2026-04-07,17:52:29.000,97,11150013,6565,0,1775584348,13136.835438360002,27567.309650940006,53227.84999824 2026-04-07,17:52:30.000,97,11150019,6445,0,1775584349,13136.815229430002,26645.360987370004,53227.78012704 2026-04-07,17:52:31.000,97,11149970,5884,0,1775584350,13136.788284189992,32639.327865059997,53227.703268720004 2026-04-07,17:52:32.000,97,11149832,5044,0,1775584351,13136.795020500002,29872.91089482,53227.87794672 2026-04-07,17:52:34.000,97,11149976,6284,0,1775584353,13136.848910979992,30794.979393600006,53227.87794672 2026-04-07,17:52:35.000,97,11150101,5365,0,1775584354,13136.916274080002,33100.44670401,53227.870959600004 2026-04-07,17:52:36.000,97,11149918,5044,0,1775584355,13136.875856220002,32178.406401750006,53227.78012704 2026-04-07,17:52:37.000,97,11150034,4885,0,1775584356,13136.916274080002,34944.788126340005,53227.95480504 2026-04-07,17:52:38.000,97,11150049,6245,0,1775584357,13136.936483010002,30334.121372459995,53227.93384368001 2026-04-07,17:52:39.000,97,11149992,5884,0,1775584358,13137.017318730002,27567.718500479998,53227.98275352001 2026-04-07,17:52:40.000,97,11149911,5445,0,1775584359,13136.997109800002,30334.22006028,53227.9757664 2026-04-07,17:52:41.000,97,11149982,5884,0,1775584360,13137.125099689998,31717.393299749994,53227.919869440004 2026-04-07,17:52:42.000,97,11149838,4965,0,1775584361,13137.118363379988,28489.927981860004,53227.92685656 2026-04-07,17:52:43.000,97,11150001,6445,0,1775584362,13137.138572309988,27106.613759789994,53228.0456376 2026-04-07,17:52:45.000,97,11150008,5205,0,1775584364,13137.205935409998,29411.918940210002,53228.10153456001 2026-04-07,17:52:46.000,97,11150038,6084,0,1775584365,13137.273298509994,29412.0810702,53228.08057320001 2026-04-07,17:52:47.000,97,11149922,6084,0,1775584366,13137.280034819989,26645.530166490003,53228.087560320004 2026-04-07,17:52:48.000,97,11149986,5005,0,1775584367,13137.333925299994,29411.961234989998,53228.05262472001 2026-04-07,17:52:49.000,97,11150069,5485,0,1775584368,13137.280034819989,32639.60983026,53228.12249592 2026-04-07,17:52:50.000,97,11149984,5245,0,1775584369,13137.306980059999,24801.252186330006,53228.02467624 2026-04-07,17:52:51.000,97,11149990,5884,0,1775584370,13137.313716369994,28489.96322751,53228.16441864 2026-04-07,17:52:52.000,97,11149976,4965,0,1775584371,13137.286771129999,31256.443639920006,53228.29717392001 2026-04-07,17:52:53.000,97,11150114,5845,0,1775584372,13137.286771129999,31256.387246879996,53228.24127696 2026-04-07,17:52:54.000,97,11149873,5325,0,1775584373,13137.293507439994,26645.762787779997,53228.325122400005 2026-04-07,17:52:56.000,97,11150071,5725,0,1775584375,13137.266562199999,28951.166656019996,53228.2901868 2026-04-07,17:52:57.000,97,11149945,5605,0,1775584376,13137.347397919999,30795.50807835,53228.394993600006 2026-04-07,17:52:58.000,97,11150054,5044,0,1775584377,13137.367606849999,33100.82735702999,53228.29717392001 2026-04-07,17:52:59.000,97,11150072,4885,0,1775584378,13137.387815779999,32639.694419820007,53228.30416104 2026-04-07,17:53:00.000,97,11150052,4965,0,1775584379,13137.367606849999,32639.898844590003,53228.40198072 2026-04-07,17:53:01.000,97,11149989,6245,0,1775584380,13137.36087053999,26184.820177079993,53228.33909664 2026-04-07,17:53:02.000,97,11150032,5845,0,1775584381,13137.455178879994,28951.356982530007,53228.24127696 2026-04-07,17:53:03.000,97,11150098,4925,0,1775584382,13137.40128839999,31717.893787980007,53228.41595496001 2026-04-07,17:53:04.000,97,11150085,5205,0,1775584383,13137.40128839999,28951.2794421,53228.45787768 2026-04-07,17:53:05.000,97,11150019,6485,0,1775584384,13137.387815779999,26646.05885124,53228.276212560006 2026-04-07,17:53:07.000,97,11149951,5365,0,1775584386,13137.36087053999,28490.336831399996,53228.36704512001 2026-04-07,17:53:08.000,97,11150152,6084,0,1775584387,13137.40802471,27107.290476270005,53228.48582616001 2026-04-07,17:53:09.000,97,11149974,4925,0,1775584388,13137.374343159994,28951.43452296,53228.443903440006 2026-04-07,17:53:10.000,97,11150053,5245,0,1775584389,13137.347397919999,28029.394220700007,53228.24826408001 2026-04-07,17:53:11.000,97,11150057,5684,0,1775584390,13137.313716369994,28490.62584573,53228.33909664 2026-04-07,17:53:12.000,97,11150019,6324,0,1775584391,13137.34066160999,28029.612743730002,53228.45787768 2026-04-07,17:53:13.000,97,11150083,6205,0,1775584392,13137.333925299994,28029.61979286,53228.45089056 2026-04-07,17:53:14.000,97,11150070,5205,0,1775584393,13137.306980059999,27568.599641730005,53228.51377464001 2026-04-07,17:53:15.000,97,11150071,5605,0,1775584394,13137.333925299994,26646.404258609997,53228.65351704001 2026-04-07,17:53:16.000,97,11149986,5205,0,1775584395,13137.394552089994,27568.599641730005,53228.590632960004 2026-04-07,17:53:18.000,97,11150090,5085,0,1775584397,13137.280034819989,29874.088099529996,53228.47185192 2026-04-07,17:53:19.000,97,11150177,5525,0,1775584398,13137.414761019994,27568.8040665,53228.65351704001 2026-04-07,17:53:20.000,97,11149994,4845,0,1775584399,13137.38107946999,29413.032702750002,53228.55569736001 2026-04-07,17:53:21.000,97,11150147,6284,0,1775584400,13137.414761019994,32179.541311680005,53228.52076176 2026-04-07,17:53:22.000,97,11150013,5445,0,1775584401,13137.42149732999,24341.211864269993,53228.611594320006 2026-04-07,17:53:23.000,97,11149957,6124,0,1775584402,13137.48886043,29413.0679484,53228.58364584001 2026-04-07,17:53:24.000,97,11149951,5525,0,1775584403,13137.455178879994,31257.430518120003,53228.66749128 2026-04-07,17:53:25.000,97,11150083,6245,0,1775584404,13137.50233304999,31257.402321600006,53228.78627232 2026-04-07,17:53:26.000,97,11150041,5565,0,1775584405,13137.52254197999,26185.525090080002,53228.73736248 2026-04-07,17:53:27.000,97,11150025,6405,0,1775584406,13137.64379555999,31257.62789376,53228.79325944 2026-04-07,17:53:29.000,97,11150010,5405,0,1775584408,13137.56969615,32640.617855849996,53228.77229808001 2026-04-07,17:53:30.000,97,11149964,5805,0,1775584409,13137.56969615,30796.50200568,53228.66749128 2026-04-07,17:53:31.000,97,11150061,5405,0,1775584410,13137.54275090999,25724.378054610002,53228.84216928 2026-04-07,17:53:32.000,97,11149836,5044,0,1775584411,13137.52254197999,26185.743613109997,53228.828195040005 2026-04-07,17:53:33.000,97,11150123,5125,0,1775584412,13137.46191518999,29413.166636220005,53228.7443496 2026-04-07,17:53:34.000,97,11150030,6165,0,1775584413,13137.66400448999,29874.320720820004,53228.75133672001 2026-04-07,17:53:35.000,97,11150030,5044,0,1775584414,13137.515805669995,27107.762767980006,53228.87011776001 2026-04-07,17:53:36.000,97,11150103,6365,0,1775584415,13137.616850319995,31257.825269399997,53228.884092 2026-04-07,17:53:37.000,97,11150070,5165,0,1775584416,13137.475387809995,27569.029638659995,53228.91902760001 2026-04-07,17:53:38.000,97,11150058,5845,0,1775584417,13137.52254197999,32641.012607130004,53228.91204048 2026-04-07,17:53:40.000,97,11149992,5165,0,1775584419,13137.60337769999,26185.976234400005,53228.83518216 2026-04-07,17:53:41.000,97,11149894,5925,0,1775584420,13137.576432459995,26186.004430920002,53228.84216928 2026-04-07,17:53:42.000,97,11150111,6284,0,1775584421,13137.54948722,28491.41534829,53229.0238344 2026-04-07,17:53:43.000,97,11150043,5645,0,1775584422,13137.52927829,31258.1072346,53228.898066240006 2026-04-07,17:53:44.000,97,11150001,5565,0,1775584423,13137.58990508,29874.793012530004,53228.85614352 2026-04-07,17:53:45.000,97,11150109,5365,0,1775584424,13137.68421341999,27108.411287940005,53228.946976080006 2026-04-07,17:53:46.000,97,11150082,5285,0,1775584425,13137.657268179995,33102.66717996,53228.995885920005 2026-04-07,17:53:47.000,97,11150023,5485,0,1775584426,13137.6707408,30797.242164330004,53229.0238344 2026-04-07,17:53:48.000,97,11150050,5485,0,1775584427,13137.74484020999,25725.315588900005,53229.18453816001 2026-04-07,17:53:49.000,97,11149989,5325,0,1775584428,13137.778521759996,29875.258255110006,53229.044795760004 2026-04-07,17:53:51.000,97,11150028,6405,0,1775584430,13137.83241224,29875.265304240005,53229.07973136 2026-04-07,17:53:52.000,97,11149909,6124,0,1775584431,13137.839148549996,29875.215960329995,53229.233448000006 2026-04-07,17:53:53.000,97,11149891,6284,0,1775584432,13137.859357479996,29414.090072249994,53229.20549952001 2026-04-07,17:53:54.000,97,11149980,5805,0,1775584433,13137.778521759996,31258.671165000007,53229.12165408 2026-04-07,17:53:55.000,97,11149904,5044,0,1775584434,13137.81220331,23881.164493079996,53229.28934496 2026-04-07,17:53:56.000,97,11149931,5365,0,1775584435,13137.886302719991,28030.853390610006,53229.20549952001 2026-04-07,17:53:57.000,97,11150151,5325,0,1775584436,13137.825675929991,31719.620824829995,53229.28934496 2026-04-07,17:53:58.000,97,11150154,5805,0,1775584437,13137.778521759996,29875.272353370005,53229.39415176001 2026-04-07,17:53:59.000,97,11150013,5405,0,1775584438,13137.906511649991,25725.463620630006,53229.25440936001 2026-04-07,17:54:00.000,97,11150037,6365,0,1775584439,13137.825675929991,28492.155506940006,53229.20549952001 2026-04-07,17:54:02.000,97,11150030,6084,0,1775584441,13137.758312829996,32641.8514536,53229.44306160001 2026-04-07,17:54:03.000,97,11150069,6365,0,1775584442,13137.75157652,30797.474785619997,53229.48498432 2026-04-07,17:54:04.000,97,11150054,4965,0,1775584443,13137.805466999991,28953.232051109997,53229.49197144001 2026-04-07,17:54:05.000,97,11149952,5925,0,1775584444,13137.785258069991,30797.46068736,53229.46402296 2026-04-07,17:54:06.000,97,11150110,5125,0,1775584445,13137.818939619996,28030.980274949994,53229.52690704 2026-04-07,17:54:07.000,97,11150091,5445,0,1775584446,13137.79199438,28953.147461550005,53229.568829760006 2026-04-07,17:54:08.000,97,11149999,5405,0,1775584447,13137.76504913999,27108.890628780005,53229.57581688 2026-04-07,17:54:09.000,97,11150049,6365,0,1775584448,13137.76504913999,31719.613775699996,53229.48498432 2026-04-07,17:54:10.000,97,11149934,5245,0,1775584449,13137.74484020999,31719.599677439997,53229.498958560005 2026-04-07,17:54:11.000,97,11150072,5925,0,1775584450,13137.839148549996,29875.349893799998,53229.47101008001 2026-04-07,17:54:13.000,97,11150061,6565,0,1775584452,13137.818939619996,31258.339855889993,53229.51991992001 2026-04-07,17:54:14.000,97,11150120,4925,0,1775584453,13137.886302719991,28030.726506270003,53229.450048720006 2026-04-07,17:54:15.000,97,11150036,6124,0,1775584454,13137.805466999991,31258.325757629995,53229.55485552 2026-04-07,17:54:16.000,97,11150048,5165,0,1775584455,13137.913247960001,32180.40835467,53229.64568808 2026-04-07,17:54:17.000,97,11150085,5525,0,1775584456,13137.845884859991,29413.927942259994,53229.63171384 2026-04-07,17:54:18.000,97,11149949,5365,0,1775584457,13137.845884859991,28030.60667106,53229.666649440005 2026-04-07,17:54:19.000,97,11150089,5445,0,1775584458,13137.818939619996,27108.333747509998,53229.68062368 2026-04-07,17:54:20.000,97,11150143,6525,0,1775584459,13137.926720579992,29413.86450009,53229.56184264001 2026-04-07,17:54:21.000,97,11149945,5565,0,1775584460,13137.886302719991,34485.69943683001,53229.70158504 2026-04-07,17:54:22.000,97,11150102,6165,0,1775584461,13137.886302719991,25724.970181530007,53229.70158504 2026-04-07,17:54:24.000,97,11149947,6525,0,1775584463,13137.859357479996,30797.023641299995,53229.7924176 2026-04-07,17:54:25.000,97,11150052,5005,0,1775584464,13137.852621170001,29874.800061660004,53229.89023728 2026-04-07,17:54:26.000,97,11149987,5365,0,1775584465,13137.805466999991,28491.662067840007,53229.75748200001 2026-04-07,17:54:27.000,97,11149977,5605,0,1775584466,13137.798730689996,32641.435554929994,53229.764469120004 2026-04-07,17:54:28.000,97,11150061,6405,0,1775584467,13137.74484020999,29874.976289910002,53229.82735320001 2026-04-07,17:54:29.000,97,11150139,5445,0,1775584468,13137.69094973,26647.369989419996,53229.80639184001 2026-04-07,17:54:30.000,97,11150211,5325,0,1775584469,13137.65053187,30336.123325380002,53229.715559280005 2026-04-07,17:54:31.000,97,11150221,5405,0,1775584470,13137.677477109995,29874.933995130006,53229.7225464 2026-04-07,17:54:32.000,97,11149983,5525,0,1775584471,13137.70442234999,28491.647969579994,53229.89722440001 2026-04-07,17:54:33.000,97,11149861,5365,0,1775584472,13137.68421341999,34485.98140203,53229.82036608 2026-04-07,17:54:35.000,97,11149871,6685,0,1775584474,13137.61011401,28953.0417246,53229.79940472 2026-04-07,17:54:36.000,97,11149995,5405,0,1775584475,13137.72463127999,29875.039732079997,53229.75049488 2026-04-07,17:54:37.000,97,11150198,6005,0,1775584476,13137.738103899996,29414.083023119994,53229.68062368 2026-04-07,17:54:38.000,97,11149993,6485,0,1775584477,13137.778521759996,30797.369048670007,53229.82735320001 2026-04-07,17:54:39.000,97,11149914,5044,0,1775584478,13137.758312829996,31258.25526633,53229.82735320001 2026-04-07,17:54:40.000,97,11150049,5565,0,1775584479,13137.758312829996,28491.72551001,53230.01600544 2026-04-07,17:54:41.000,97,11149925,6405,0,1775584480,13137.66400448999,25725.04772196,53229.74350776 2026-04-07,17:54:42.000,97,11150042,5125,0,1775584481,13137.637059249995,27569.494881239996,53229.7924176 2026-04-07,17:54:43.000,97,11149881,6565,0,1775584482,13137.69094973,32641.421456669996,53229.91119864 2026-04-07,17:54:44.000,97,11150068,5925,0,1775584483,13137.637059249995,34485.727633350005,53229.91119864 2026-04-07,17:54:46.000,97,11150021,6645,0,1775584485,13137.77178545,26647.32769464,53229.96010848 2026-04-07,17:54:47.000,97,11150025,5765,0,1775584486,13137.637059249995,25264.105111259996,53230.08587664 2026-04-07,17:54:48.000,97,11150122,4965,0,1775584487,13137.6707408,28491.521085240005,53230.02299256001 2026-04-07,17:54:49.000,97,11149997,6405,0,1775584488,13137.616850319995,28491.56338002,53229.91818576 2026-04-07,17:54:50.000,97,11150189,5325,0,1775584489,13137.63032294,29874.898749479995,53229.92517288001 2026-04-07,17:54:51.000,97,11150091,5525,0,1775584490,13137.596641389995,32180.323765110006,53229.80639184001 2026-04-07,17:54:52.000,97,11149946,5085,0,1775584491,13137.576432459995,25725.132311520007,53229.72953352001 2026-04-07,17:54:53.000,97,11150008,4925,0,1775584492,13137.61011401,28491.612723929997,53229.91818576 2026-04-07,17:54:54.000,97,11149925,5445,0,1775584493,13137.52254197999,32641.569488399997,53229.75049488 2026-04-07,17:54:55.000,97,11149877,6284,0,1775584494,13137.56969615,29875.223009459995,53229.77844336001 2026-04-07,17:54:57.000,97,11150050,5205,0,1775584496,13137.44170625999,31719.663119610006,53229.91119864 2026-04-07,17:54:58.000,97,11149900,5725,0,1775584497,13137.50906936,25725.456571500006,53229.94613424001 2026-04-07,17:54:59.000,97,11149882,5165,0,1775584498,13137.495596739995,29875.237107719993,53230.00901832 2026-04-07,17:55:00.000,97,11149972,5085,0,1775584499,13137.44844257,31258.544280660004,53229.96010848 2026-04-07,17:55:01.000,97,11149982,5125,0,1775584500,13137.434969949994,31719.846396990004,53229.91119864 2026-04-07,17:55:02.000,97,11149892,5085,0,1775584501,13137.4686515,25725.35083455,53230.04395392001 2026-04-07,17:55:03.000,97,11150029,5325,0,1775584502,13137.40128839999,30797.369048670007,53229.91818576 2026-04-07,17:55:04.000,97,11150021,5445,0,1775584503,13137.495596739995,28031.001422340007,53230.0369668 2026-04-07,17:55:05.000,97,11150057,6084,0,1775584504,13137.42823364,29875.63890813,53230.099850880004 2026-04-07,17:55:06.000,97,11150052,4965,0,1775584505,13137.40128839999,31719.916888289998,53230.0369668 2026-04-07,17:55:08.000,97,11149929,6405,0,1775584507,13137.38107946999,27570.27028554,53229.85530168001 2026-04-07,17:55:09.000,97,11150027,5725,0,1775584508,13137.354134229994,28492.472717790006,53230.02997968 2026-04-07,17:55:10.000,97,11149933,6485,0,1775584509,13137.38107946999,28953.640900650003,53229.96010848 2026-04-07,17:55:11.000,97,11149954,5845,0,1775584510,13137.347397919999,27109.151446589996,53229.89722440001 2026-04-07,17:55:12.000,97,11149989,6525,0,1775584511,13137.36087053999,29875.65300639,53230.099850880004 2026-04-07,17:55:13.000,97,11149955,5405,0,1775584512,13137.38107946999,32642.18981184,53230.05792816 2026-04-07,17:55:14.000,97,11150036,5845,0,1775584513,13137.414761019994,28492.338784320003,53229.99504408001 2026-04-07,17:55:15.000,97,11150052,4925,0,1775584514,13137.42149732999,32181.085071149995,53230.02299256001 2026-04-07,17:55:16.000,97,11149953,5365,0,1775584515,13137.42149732999,25264.626746880007,53230.00901832 2026-04-07,17:55:17.000,97,11150138,4965,0,1775584516,13137.46191518999,27570.171597720007,53230.14876072 2026-04-07,17:55:19.000,97,11150015,5845,0,1775584518,13137.36087053999,32642.02063272,53230.14177360001 2026-04-07,17:55:20.000,97,11150118,5645,0,1775584519,13137.34066160999,30797.75675082,53230.07190240001 2026-04-07,17:55:21.000,97,11150004,5525,0,1775584520,13137.306980059999,29875.46972901,53229.93914712 2026-04-07,17:55:22.000,97,11149986,4965,0,1775584521,13137.273298509994,33103.07602950001,53230.19767056 2026-04-07,17:55:23.000,97,11150099,6405,0,1775584522,13137.286771129999,27108.96816921,53230.23959328001 2026-04-07,17:55:24.000,97,11149894,5805,0,1775584523,13137.226144339998,32180.746712909997,53230.14876072 2026-04-07,17:55:25.000,97,11150061,6405,0,1775584524,13137.185726479998,29875.392188579994,53230.23959328001 2026-04-07,17:55:26.000,97,11150143,5325,0,1775584525,13137.178990169989,31258.57247718,53230.120812240006 2026-04-07,17:55:27.000,97,11150180,4965,0,1775584526,13137.219408029989,27108.62981097,53230.02997968 2026-04-07,17:55:28.000,97,11149885,6405,0,1775584527,13137.131835999993,28031.022569730005,53230.13478648 2026-04-07,17:55:30.000,97,11150019,6565,0,1775584529,13137.024055039998,29875.406286840007,53230.07888952 2026-04-07,17:55:31.000,97,11149973,6445,0,1775584530,13137.064472899998,28491.824197830007,53230.02299256001 2026-04-07,17:55:32.000,97,11149997,6365,0,1775584531,13137.077945519988,26647.80703548,53229.98106984 2026-04-07,17:55:33.000,97,11150105,5205,0,1775584532,13136.997109800002,28953.253198499995,53229.953121360006 2026-04-07,17:55:34.000,97,11150042,5884,0,1775584533,13136.956691940002,23420.15139108,53230.0369668 2026-04-07,17:55:35.000,97,11149993,5485,0,1775584534,13136.963428249997,28492.04272086,53230.099850880004 2026-04-07,17:55:36.000,97,11150177,6284,0,1775584535,13136.949955629992,34486.467791999996,53230.11382512001 2026-04-07,17:55:37.000,97,11149955,5485,0,1775584536,13136.983637179997,26186.956063470003,53230.06491528001 2026-04-07,17:55:38.000,97,11150038,5965,0,1775584537,13137.003846109998,25725.780831480006,53230.4212584 2026-04-07,17:55:39.000,97,11149924,5205,0,1775584538,13137.091418139993,28031.2269945,53230.19767056 2026-04-07,17:55:41.000,97,11149963,6565,0,1775584540,13137.003846109998,26648.13834459,53230.02997968 2026-04-07,17:55:42.000,97,11150050,5884,0,1775584541,13137.037527660003,34025.44059174,53230.14876072 2026-04-07,17:55:43.000,97,11150071,5445,0,1775584542,13136.976900870002,29414.611707870004,53230.169722080005 2026-04-07,17:55:44.000,97,11150114,4725,0,1775584543,13136.997109800002,28492.585503869996,53230.2465804 2026-04-07,17:55:45.000,97,11149939,6284,0,1775584544,13137.003846109998,30798.038716020004,53230.20465768 2026-04-07,17:55:46.000,97,11149958,5085,0,1775584545,13137.098154449988,28492.53615996,53230.1767092 2026-04-07,17:55:47.000,97,11149937,5485,0,1775584546,13137.111627069993,29414.66105178,53230.12779936 2026-04-07,17:55:48.000,97,11149900,5845,0,1775584547,13136.990373489993,32642.387187479995,53230.120812240006 2026-04-07,17:55:49.000,97,11150014,5085,0,1775584548,13137.037527660003,33564.554374080006,53230.14177360001 2026-04-07,17:55:50.000,97,11150102,4845,0,1775584549,13136.963428249997,25264.943957730007,53230.23959328001 2026-04-07,17:55:52.000,97,11149987,5645,0,1775584551,13136.956691940002,28953.640900650003,53230.1767092 2026-04-07,17:55:53.000,97,11149897,6324,0,1775584552,13137.077945519988,25726.041649289997,53230.21164480001 2026-04-07,17:55:54.000,97,11150033,6405,0,1775584553,13137.131835999993,32181.402281999995,53230.3164516 2026-04-07,17:55:55.000,97,11150127,6565,0,1775584554,13137.098154449988,29414.921869590005,53230.32343872 2026-04-07,17:55:56.000,97,11149843,6445,0,1775584555,13137.152044929993,32181.219004619998,53230.40029704001 2026-04-07,17:55:57.000,97,11149926,5925,0,1775584556,13137.165517549998,28031.480763180007,53230.27452888 2026-04-07,17:55:58.000,97,11150012,6165,0,1775584557,13137.077945519988,28953.584507609994,53230.27452888 2026-04-07,17:55:59.000,97,11150012,4885,0,1775584558,13137.104890759998,24342.790869389995,53230.3513872 2026-04-07,17:56:00.000,97,11150042,5285,0,1775584559,13137.051000279993,33103.435535130004,53230.386322800005 2026-04-07,17:56:01.000,97,11150173,6205,0,1775584560,13137.145308619998,27109.313576579996,53230.3164516 2026-04-07,17:56:03.000,97,11150075,5605,0,1775584562,13137.091418139993,30797.92592994,53230.4212584 2026-04-07,17:56:04.000,97,11150053,5485,0,1775584563,13137.064472899998,31259.21394801,53230.58894928 2026-04-07,17:56:05.000,97,11149979,6205,0,1775584564,13137.158781239988,29414.689248299997,53230.37234856 2026-04-07,17:56:06.000,97,11150058,5805,0,1775584565,13137.138572309988,28031.452566659995,53230.288503120006 2026-04-07,17:56:07.000,97,11150090,5005,0,1775584566,13137.192462789993,30336.77184534,53230.47715536001 2026-04-07,17:56:08.000,97,11149798,4925,0,1775584567,13137.199199099989,27109.313576579996,53230.44920688001 2026-04-07,17:56:09.000,97,11150072,4925,0,1775584568,13137.131835999993,32181.21195549,53230.53305232 2026-04-07,17:56:10.000,97,11150025,6405,0,1775584569,13137.212671719994,31720.071969149998,53230.37933568001 2026-04-07,17:56:11.000,97,11150032,5005,0,1775584570,13137.286771129999,30336.856434899993,53230.435232640004 2026-04-07,17:56:12.000,97,11150034,5805,0,1775584571,13137.192462789993,29875.95611898,53230.53305232 2026-04-07,17:56:14.000,97,11150082,6005,0,1775584573,13137.118363379988,22959.540089489994,53230.48414248 2026-04-07,17:56:15.000,97,11150226,6124,0,1775584574,13137.199199099989,32642.535219209996,53230.53305232 2026-04-07,17:56:16.000,97,11150097,5565,0,1775584575,13137.152044929993,30798.144452969995,53230.505103840005 2026-04-07,17:56:17.000,97,11149974,5845,0,1775584576,13137.185726479998,29876.097101580002,53230.51907808 2026-04-07,17:56:18.000,97,11149942,5805,0,1775584577,13137.172253859993,29876.083003320004,53230.51907808 2026-04-07,17:56:19.000,97,11149988,4885,0,1775584578,13137.118363379988,31720.54426086,53230.36536144 2026-04-07,17:56:20.000,97,11149905,5525,0,1775584579,13137.098154449988,24343.108080239996,53230.51209096 2026-04-07,17:56:21.000,97,11150112,5245,0,1775584580,13137.084681829998,26648.406211530004,53230.46318112 2026-04-07,17:56:22.000,97,11150014,4965,0,1775584581,13137.104890759998,31259.263291919997,53230.47715536001 2026-04-07,17:56:23.000,97,11149999,6485,0,1775584582,13136.997109800002,27570.693233340004,53230.435232640004 2026-04-07,17:56:25.000,97,11150034,6084,0,1775584584,13136.983637179997,31259.361979740002,53230.47016824 2026-04-07,17:56:26.000,97,11150095,6084,0,1775584585,13136.882592529997,30798.454614689996,53230.52606520001 2026-04-07,17:56:27.000,97,11150023,5525,0,1775584586,13136.835438360002,29415.182687399996,53230.39330992 2026-04-07,17:56:28.000,97,11149957,5485,0,1775584587,13136.815229430002,24804.431343959994,53230.52606520001 2026-04-07,17:56:29.000,97,11150029,6165,0,1775584588,13136.821965739997,28493.248122089994,53230.49811672001 2026-04-07,17:56:30.000,97,11150055,6725,0,1775584589,13136.835438360002,23882.278255619996,53230.386322800005 2026-04-07,17:56:31.000,97,11149877,5325,0,1775584590,13136.774811570001,25726.845250109996,53230.42824552001 2026-04-07,17:56:32.000,97,11150025,5684,0,1775584591,13136.828702049992,29876.7597198,53230.4212584 2026-04-07,17:56:33.000,97,11149905,6405,0,1775584592,13136.714184780001,27110.300454779994,53230.44221976 2026-04-07,17:56:34.000,97,11150067,6245,0,1775584593,13136.754602640001,22960.407132480002,53230.39330992 2026-04-07,17:56:36.000,97,11150228,6124,0,1775584595,13136.781547879997,31260.158531430003,53230.44920688001 2026-04-07,17:56:37.000,97,11150043,6525,0,1775584596,13136.795020500002,27571.36994982,53230.37234856 2026-04-07,17:56:38.000,97,11150201,6405,0,1775584597,13136.815229430002,28954.902694920005,53230.34440008 2026-04-07,17:56:39.000,97,11149840,4925,0,1775584598,13136.747866329992,29415.94399344,53230.4212584 2026-04-07,17:56:40.000,97,11150175,5525,0,1775584599,13136.687239539991,27110.363896950003,53230.51907808 2026-04-07,17:56:41.000,97,11149961,5325,0,1775584600,13136.673766920001,27110.314553040007,53230.456194000006 2026-04-07,17:56:42.000,97,11150139,5445,0,1775584601,13136.680503229996,33565.90075791,53230.4212584 2026-04-07,17:56:43.000,97,11149951,6365,0,1775584602,13136.660294299996,23882.757596459996,53230.42824552001 2026-04-07,17:56:44.000,97,11150014,6005,0,1775584603,13136.626612749991,28493.79795423,53230.32343872 2026-04-07,17:56:45.000,97,11150059,6405,0,1775584604,13136.61314013,26188.182612090008,53230.42824552001 2026-04-07,17:56:47.000,97,11149940,5884,0,1775584606,13136.626612749991,25727.30344356,53230.40728416001 2026-04-07,17:56:48.000,97,11149978,4925,0,1775584607,13136.559249649996,34488.089091899994,53230.41427128 2026-04-07,17:56:49.000,97,11149977,5684,0,1775584608,13136.599667509996,28954.994333609997,53230.32343872 2026-04-07,17:56:50.000,97,11149930,5805,0,1775584609,13136.565985959991,29877.041685000004,53230.37933568001 2026-04-07,17:56:51.000,97,11150131,6045,0,1775584610,13136.53230441,34027.11123554999,53230.35837432001 2026-04-07,17:56:52.000,97,11150019,6365,0,1775584611,13136.53230441,24805.01642175,53230.46318112 2026-04-07,17:56:53.000,97,11149957,5325,0,1775584612,13136.44473237999,32643.726522180004,53230.3164516 2026-04-07,17:56:54.000,97,11149944,4765,0,1775584613,13136.458204999995,29877.281355419997,53230.44221976 2026-04-07,17:56:55.000,97,11149839,6245,0,1775584614,13136.47167762,33565.89370878,53230.46318112 2026-04-07,17:56:56.000,97,11150050,4925,0,1775584615,13136.478413929995,29877.175618470006,53230.27452888 2026-04-07,17:56:58.000,97,11149867,6605,0,1775584617,13136.41105083,35871.48790353,53230.1767092 2026-04-07,17:56:59.000,97,11150024,4805,0,1775584618,13136.45146869,27571.6942098,53230.37234856 2026-04-07,17:57:00.000,97,11150067,6365,0,1775584619,13136.40431451999,30799.300510290006,53230.288503120006 2026-04-07,17:57:01.000,97,11150040,5845,0,1775584620,13136.42452344999,28954.980235349998,53230.28151600001 2026-04-07,17:57:02.000,97,11150188,5884,0,1775584621,13136.31000618,26188.4434299,53230.267541760004 2026-04-07,17:57:03.000,97,11150122,5805,0,1775584622,13136.377369279995,28493.847298139997,53230.267541760004 2026-04-07,17:57:04.000,97,11150101,5565,0,1775584623,13136.377369279995,28954.902694920005,53230.218631920005 2026-04-07,17:57:05.000,97,11150111,5205,0,1775584624,13136.28306093999,32643.76881696,53230.2465804 2026-04-07,17:57:06.000,97,11149937,5205,0,1775584625,13136.41105083,25727.190657479994,53230.30946448001 2026-04-07,17:57:07.000,97,11150197,6205,0,1775584626,13136.40431451999,28032.636820500004,53230.27452888 2026-04-07,17:57:09.000,97,11149973,5845,0,1775584628,13136.377369279995,29877.020537610006,53230.12779936 2026-04-07,17:57:10.000,97,11150086,5085,0,1775584629,13136.42452344999,31260.236071859996,53230.18369632 2026-04-07,17:57:11.000,97,11150051,6245,0,1775584630,13136.52556809999,30799.2088716,53230.13478648 2026-04-07,17:57:12.000,97,11150095,6565,0,1775584631,13136.565985959991,28954.860400139994,53230.16273496001 2026-04-07,17:57:13.000,97,11149890,5884,0,1775584632,13136.586194889991,28032.404199209996,53230.22561904 2026-04-07,17:57:14.000,97,11150144,5085,0,1775584633,13136.49188655,29877.041685000004,53230.32343872 2026-04-07,17:57:15.000,97,11149937,6045,0,1775584634,13136.559249649996,30337.942000919997,53230.23959328001 2026-04-07,17:57:16.000,97,11150080,6005,0,1775584635,13136.61314013,30799.089036389996,53230.2465804 2026-04-07,17:57:17.000,97,11150008,5085,0,1775584636,13136.586194889991,30798.976250310006,53230.36536144 2026-04-07,17:57:18.000,97,11150008,4805,0,1775584637,13136.673766920001,30798.941004659995,53230.26055464001 2026-04-07,17:57:20.000,97,11149895,5565,0,1775584639,13136.646821679991,31259.834271450003,53230.30247736 2026-04-07,17:57:21.000,97,11149985,5605,0,1775584640,13136.700712159996,26648.94194541,53230.23959328001 2026-04-07,17:57:22.000,97,11150051,5605,0,1775584641,13136.61314013,29876.541196770006,53230.25356752 2026-04-07,17:57:23.000,97,11149906,5884,0,1775584642,13136.599667509996,31721.0236017,53230.4911296 2026-04-07,17:57:24.000,97,11149900,5285,0,1775584643,13136.586194889991,28032.171577920002,53230.33042584001 2026-04-07,17:57:25.000,97,11149979,5325,0,1775584644,13136.55251334,24804.494786130002,53230.30247736 2026-04-07,17:57:26.000,97,11150149,5325,0,1775584645,13136.633349060001,32181.98735979,53230.41427128 2026-04-07,17:57:27.000,97,11150007,6324,0,1775584646,13136.54577702999,29415.429406950003,53230.49811672001 2026-04-07,17:57:28.000,97,11150181,6284,0,1775584647,13136.5929312,28954.359911909996,53230.37933568001 2026-04-07,17:57:29.000,97,11149891,6405,0,1775584648,13136.586194889991,28032.249118349995,53230.34440008 2026-04-07,17:57:31.000,97,11150062,5285,0,1775584650,13136.565985959991,28032.291413130006,53230.4212584 2026-04-07,17:57:32.000,97,11149888,6045,0,1775584651,13136.51209548,29876.576442420002,53230.21164480001 2026-04-07,17:57:33.000,97,11150074,6005,0,1775584652,13136.518831789996,28493.48779251,53230.23260616001 2026-04-07,17:57:34.000,97,11149971,5285,0,1775584653,13136.57272227,28032.34075704,53230.29549024 2026-04-07,17:57:35.000,97,11149978,4845,0,1775584654,13136.579458579996,28032.474690510004,53230.337412960005 2026-04-07,17:57:36.000,97,11149954,4805,0,1775584655,13136.53230441,32643.515048279995,53230.18369632 2026-04-07,17:57:37.000,97,11150000,5925,0,1775584656,13136.57272227,33104.47175724,53230.35837432001 2026-04-07,17:57:38.000,97,11150121,5125,0,1775584657,13136.55251334,28493.565332939994,53230.39330992 2026-04-07,17:57:39.000,97,11150048,4925,0,1775584658,13136.626612749991,31721.263272120006,53230.30247736 2026-04-07,17:57:40.000,97,11150059,6165,0,1775584659,13136.693975850001,33565.65403835999,53230.35837432001 2026-04-07,17:57:42.000,97,11150125,6485,0,1775584661,13136.619876439996,31260.229022729996,53230.37933568001 2026-04-07,17:57:43.000,97,11150032,6005,0,1775584662,13136.599667509996,26649.386040600002,53230.3513872 2026-04-07,17:57:44.000,97,11150055,6565,0,1775584663,13136.55251334,28032.65796789,53230.337412960005 2026-04-07,17:57:45.000,97,11150162,5845,0,1775584664,13136.55251334,29877.041685000004,53230.35837432001 2026-04-07,17:57:46.000,97,11150013,6324,0,1775584665,13136.5929312,25727.12016618,53230.337412960005 2026-04-07,17:57:47.000,97,11150239,6565,0,1775584666,13136.667030609991,34026.97025295001,53230.267541760004 2026-04-07,17:57:48.000,97,11150004,4605,0,1775584667,13136.660294299996,28032.883540049996,53230.19767056 2026-04-07,17:57:49.000,97,11150085,5565,0,1775584668,13136.673766920001,31721.686219919997,53230.44221976 2026-04-07,17:57:50.000,97,11150105,6284,0,1775584669,13136.680503229996,30338.421341759997,53230.42824552001 2026-04-07,17:57:51.000,97,11149997,5525,0,1775584670,13136.667030609991,28032.84124527,53230.44221976 2026-04-07,17:57:53.000,97,11150022,5085,0,1775584672,13136.700712159996,33105.09208068,53230.29549024 2026-04-07,17:57:54.000,97,11150064,4965,0,1775584673,13136.774811570001,34027.22402163,53230.27452888 2026-04-07,17:57:55.000,97,11149951,6445,0,1775584674,13136.768075259992,34027.308611190005,53230.4911296 2026-04-07,17:57:56.000,97,11149992,5965,0,1775584675,13136.869119909992,28955.142365339998,53230.48414248 2026-04-07,17:57:57.000,97,11149915,5485,0,1775584676,13136.788284189992,22499.76763437,53230.456194000006 2026-04-07,17:57:58.000,97,11149985,6205,0,1775584677,13136.835438360002,30799.51903332,53230.33042584001 2026-04-07,17:57:59.000,97,11150048,4725,0,1775584678,13136.862383599997,32643.909799560002,53230.34440008 2026-04-07,17:58:00.000,97,11149908,4925,0,1775584679,13136.923010389997,27571.828143270002,53230.435232640004 2026-04-07,17:58:01.000,97,11149967,5285,0,1775584680,13136.970164559993,31260.3629562,53230.30247736 2026-04-07,17:58:02.000,97,11150105,5285,0,1775584681,13136.943219319997,26188.344742080008,53230.51209096 2026-04-07,17:58:04.000,97,11150052,5005,0,1775584683,13136.997109800002,28954.902694920005,53230.32343872 2026-04-07,17:58:05.000,97,11150069,6365,0,1775584684,13137.071209209993,28954.923842310003,53230.35837432001 2026-04-07,17:58:06.000,97,11150062,5165,0,1775584685,13136.923010389997,28032.67911528,53230.40029704001 2026-04-07,17:58:07.000,97,11150041,5525,0,1775584686,13136.970164559993,30337.998393960006,53230.54003944 2026-04-07,17:58:08.000,97,11150022,4965,0,1775584687,13136.963428249997,28032.580427459994,53230.51209096 2026-04-07,17:58:09.000,97,11149993,5405,0,1775584688,13136.943219319997,28493.65697163,53230.2465804 2026-04-07,17:58:10.000,97,11150021,6124,0,1775584689,13136.896065150002,28954.78990884,53230.3513872 2026-04-07,17:58:11.000,97,11150078,5245,0,1775584690,13136.997109800002,32643.522097409994,53230.505103840005 2026-04-07,17:58:12.000,97,11150128,5805,0,1775584691,13136.909537769992,30799.074938129997,53230.44920688001 2026-04-07,17:58:13.000,97,11150074,4885,0,1775584692,13136.862383599997,26188.034580360007,53230.36536144 2026-04-07,17:58:15.000,97,11149925,5485,0,1775584694,13136.923010389997,28493.699266409996,53230.386322800005 2026-04-07,17:58:16.000,97,11150068,5285,0,1775584695,13136.956691940002,28954.719417540007,53230.48414248 2026-04-07,17:58:17.000,97,11149933,5405,0,1775584696,13136.976900870002,31260.320661420003,53230.46318112 2026-04-07,17:58:18.000,97,11149990,5965,0,1775584697,13136.923010389997,27571.6942098,53230.42824552001 2026-04-07,17:58:19.000,97,11150099,5525,0,1775584698,13136.983637179997,35871.41741223,53230.41427128 2026-04-07,17:58:20.000,97,11149892,4885,0,1775584699,13137.037527660003,28032.735508319995,53230.41427128 2026-04-07,17:58:21.000,97,11149997,5285,0,1775584700,13137.098154449988,29416.134319949997,53230.554013680005 2026-04-07,17:58:22.000,97,11150006,5044,0,1775584701,13137.044263969998,28955.191709249993,53230.60991064 2026-04-07,17:58:23.000,97,11150091,5605,0,1775584702,13137.145308619998,27571.792897620006,53230.4911296 2026-04-07,17:58:24.000,97,11150070,4965,0,1775584703,13137.138572309988,28494.072870300006,53230.41427128 2026-04-07,17:58:26.000,97,11150020,5205,0,1775584705,13137.125099689998,33105.15552285001,53230.41427128 2026-04-07,17:58:27.000,97,11150048,5805,0,1775584706,13137.131835999993,30799.709359829998,53230.40029704001 2026-04-07,17:58:28.000,97,11150051,6365,0,1775584707,13137.165517549998,28033.059768299994,53230.48414248 2026-04-07,17:58:29.000,97,11150091,5405,0,1775584708,13137.246353269999,31260.778854870005,53230.44920688001 2026-04-07,17:58:30.000,97,11150053,6365,0,1775584709,13137.158781239988,29877.429387149998,53230.41427128 2026-04-07,17:58:31.000,97,11150052,4965,0,1775584710,13137.131835999993,31721.97523425,53230.47715536001 2026-04-07,17:58:32.000,97,11149933,5445,0,1775584711,13137.158781239988,31721.869497299995,53230.554013680005 2026-04-07,17:58:33.000,97,11150018,5125,0,1775584712,13137.030791349993,28955.219905770005,53230.37234856 2026-04-07,17:58:34.000,97,11149957,6725,0,1775584713,13137.017318730002,28955.219905770005,53230.57497504001 2026-04-07,17:58:35.000,97,11149985,6324,0,1775584714,13136.990373489993,31260.67311792,53230.57497504001 2026-04-07,17:58:37.000,97,11149965,6445,0,1775584716,13136.943219319997,28494.199754639994,53230.4911296 2026-04-07,17:58:38.000,97,11150038,4605,0,1775584717,13136.956691940002,24805.390025639994,53230.56798792001 2026-04-07,17:58:39.000,97,11149933,5565,0,1775584718,13136.795020500002,34027.3579551,53230.54702656001 2026-04-07,17:58:40.000,97,11150048,4765,0,1775584719,13136.815229430002,29416.536120360004,53230.47715536001 2026-04-07,17:58:41.000,97,11150009,6485,0,1775584720,13136.788284189992,32644.283403449997,53230.47715536001 2026-04-07,17:58:42.000,97,11150023,6245,0,1775584721,13136.815229430002,24344.546102759996,53230.46318112 2026-04-07,17:58:43.000,97,11149967,5205,0,1775584722,13136.781547879997,28955.45957619,53230.554013680005 2026-04-07,17:58:44.000,97,11149932,4805,0,1775584723,13136.768075259992,36794.2119714,53230.7007432 2026-04-07,17:58:45.000,97,11150072,4725,0,1775584724,13136.747866329992,26188.950967259996,53230.554013680005 2026-04-07,17:58:46.000,97,11150102,5965,0,1775584725,13136.714184780001,33105.57142152,53230.30247736 2026-04-07,17:58:48.000,97,11150061,5485,0,1775584727,13136.727657399992,27572.469614100002,53230.27452888 2026-04-07,17:58:49.000,97,11149972,4965,0,1775584728,13136.801756809997,28494.77073417,53230.37234856 2026-04-07,17:58:50.000,97,11149860,4885,0,1775584729,13136.727657399992,31261.434423960003,53230.39330992 2026-04-07,17:58:51.000,97,11150077,5285,0,1775584730,13136.687239539991,30339.217893449997,53230.39330992 2026-04-07,17:58:52.000,97,11150149,5365,0,1775584731,13136.720921089996,26189.430308099996,53230.47016824 2026-04-07,17:58:53.000,97,11149988,5725,0,1775584732,13136.707448469992,24806.13723342,53230.41427128 2026-04-07,17:58:54.000,97,11150017,6165,0,1775584733,13136.734393710001,28033.877467380007,53230.47016824 2026-04-07,17:58:55.000,97,11150087,5725,0,1775584734,13136.801756809997,27572.885512769994,53230.26055464001 2026-04-07,17:58:56.000,97,11150056,5725,0,1775584735,13136.848910979992,30339.429367350007,53230.4212584 2026-04-07,17:58:57.000,97,11150172,5965,0,1775584736,13136.808493119992,28956.291373529995,53230.288503120006 2026-04-07,17:58:59.000,97,11149955,5565,0,1775584738,13136.774811570001,29878.571346209996,53230.36536144 2026-04-07,17:59:00.000,97,11150156,5684,0,1775584739,13136.842174669997,24806.341658189995,53230.33042584001 2026-04-07,17:59:01.000,97,11150146,5765,0,1775584740,13136.774811570001,30800.858368019995,53230.3513872 2026-04-07,17:59:02.000,97,11149933,6365,0,1775584741,13136.889328839992,27112.069786410008,53230.36536144 2026-04-07,17:59:03.000,97,11150049,5125,0,1775584742,13136.869119909992,25267.657872779993,53230.35837432001 2026-04-07,17:59:04.000,97,11150166,5044,0,1775584743,13136.902801459997,29417.593489859995,53230.3513872 2026-04-07,17:59:05.000,97,11150068,4925,0,1775584744,13136.916274080002,26651.070782669995,53230.37933568001 2026-04-07,17:59:06.000,97,11149995,6165,0,1775584745,13136.923010389997,34028.81007588,53230.4212584 2026-04-07,17:59:07.000,97,11149966,5884,0,1775584746,13136.929746699992,27573.12518319,53230.47715536001 2026-04-07,17:59:08.000,97,11149994,4685,0,1775584747,13136.923010389997,29417.586440729996,53230.40728416001 2026-04-07,17:59:10.000,97,11149973,6365,0,1775584749,13137.057736590003,32645.38306773,53230.51907808 2026-04-07,17:59:11.000,97,11149868,5005,0,1775584750,13137.064472899998,28956.488749170006,53230.4212584 2026-04-07,17:59:12.000,97,11150125,6284,0,1775584751,13137.185726479998,31261.96310871,53230.53305232 2026-04-07,17:59:13.000,97,11149991,5565,0,1775584752,13137.253089579994,30800.95705584,53230.54003944 2026-04-07,17:59:14.000,97,11149963,6124,0,1775584753,13137.293507439994,28956.679075680004,53230.51907808 2026-04-07,17:59:15.000,97,11149935,6245,0,1775584754,13137.374343159994,28495.285320659998,53230.505103840005 2026-04-07,17:59:16.000,97,11149930,4765,0,1775584755,13137.44844257,27573.019446239996,53230.57497504001 2026-04-07,17:59:17.000,97,11149966,4965,0,1775584756,13137.50233304999,34489.65399876,53230.51209096 2026-04-07,17:59:18.000,97,11149924,5125,0,1775584757,13137.56969615,25728.748515209998,53230.79856288 2026-04-07,17:59:19.000,97,11150006,5085,0,1775584758,13137.61011401,34028.35893156,53230.630872 2026-04-07,17:59:21.000,97,11150051,6525,0,1775584760,13137.66400448999,28034.060744760005,53230.554013680005 2026-04-07,17:59:22.000,97,11150062,5085,0,1775584761,13137.65053187,28495.031551980006,53230.52606520001 2026-04-07,17:59:23.000,97,11150079,5405,0,1775584762,13137.71115866,28033.905663900005,53230.71471744001 2026-04-07,17:59:24.000,97,11149936,5044,0,1775584763,13137.6707408,29417.06480511,53230.80555 2026-04-07,17:59:25.000,97,11149952,4925,0,1775584764,13137.56969615,32183.686200120006,53230.74965304 2026-04-07,17:59:26.000,97,11149957,5405,0,1775584765,13137.58990508,28955.797934429997,53230.66580760001 2026-04-07,17:59:27.000,97,11149948,5884,0,1775584766,13137.52927829,26188.965065519995,53230.54003944 2026-04-07,17:59:28.000,97,11150056,6045,0,1775584767,13137.48886043,28955.60760792,53230.59593640001 2026-04-07,17:59:29.000,97,11149968,5845,0,1775584768,13137.48212411999,26649.985216650006,53230.64484624001 2026-04-07,17:59:30.000,97,11149968,5565,0,1775584769,13137.394552089994,27572.096010210007,53230.70773032 2026-04-07,17:59:32.000,97,11149976,5805,0,1775584771,13137.42823364,28494.2843442,53230.81253712001 2026-04-07,17:59:33.000,97,11150025,6525,0,1775584772,13137.38107946999,30799.83624417,53230.672794720005 2026-04-07,17:59:34.000,97,11149992,5765,0,1775584773,13137.38107946999,28033.33468437,53230.65183336 2026-04-07,17:59:35.000,97,11149913,6165,0,1775584774,13137.387815779999,32644.276354319998,53230.51907808 2026-04-07,17:59:36.000,97,11149881,6084,0,1775584775,13137.42823364,27572.1876489,53230.630872 2026-04-07,17:59:37.000,97,11149940,5725,0,1775584776,13137.387815779999,23422.244982689997,53230.56798792001 2026-04-07,17:59:38.000,97,11150329,5765,0,1775584777,13137.44844257,27572.32158237,53230.68676896 2026-04-07,17:59:39.000,97,11150353,6245,0,1775584778,13137.48212411999,26189.028507690004,53230.602923520004 2026-04-07,17:59:40.000,97,11150384,5725,0,1775584779,13137.42823364,32644.72044951,53230.49811672001 2026-04-07,17:59:41.000,97,11150338,5845,0,1775584780,13137.52254197999,23883.793818570004,53230.54003944 2026-04-07,17:59:43.000,97,11150561,6525,0,1775584782,13137.54948722,23883.892506389995,53230.672794720005 2026-04-07,17:59:44.000,97,11150494,5765,0,1775584783,13137.48886043,31722.701294640006,53230.63785912 2026-04-07,17:59:45.000,97,11150394,6045,0,1775584784,13137.536014599995,28494.975158939997,53230.74965304 2026-04-07,17:59:46.000,97,11150280,5765,0,1775584785,13137.60337769999,31261.575406560005,53230.77760152 2026-04-07,17:59:47.000,97,11150377,6284,0,1775584786,13137.616850319995,26650.478655750005,53230.791575760006 2026-04-07,17:59:48.000,97,11150329,6725,0,1775584787,13137.515805669995,28955.91776964,53230.840485600005 2026-04-07,17:59:49.000,97,11150457,6165,0,1775584788,13137.576432459995,28956.037604850004,53230.70773032 2026-04-07,17:59:50.000,97,11150443,6245,0,1775584789,13137.52254197999,27572.864365379995,53230.75664016 2026-04-07,17:59:51.000,97,11150210,5765,0,1775584790,13137.46191518999,32644.657007340007,53230.65183336 2026-04-07,17:59:52.000,97,11150268,5725,0,1775584791,13137.374343159994,27572.63879322,53230.672794720005 2026-04-07,17:59:54.000,97,11150409,6165,0,1775584793,13137.38107946999,27111.442413840006,53230.82651136 2026-04-07,17:59:55.000,97,11150409,6084,0,1775584794,13137.374343159994,28955.671050089994,53230.630872 2026-04-07,17:59:56.000,97,11150508,5925,0,1775584795,13137.293507439994,28955.720394000004,53230.67978184 2026-04-07,17:59:57.000,97,11150428,5925,0,1775584796,13137.293507439994,32183.361940140006,53230.64484624001 2026-04-07,17:59:58.000,97,11150543,5645,0,1775584797,13137.239616959989,30799.892637209996,53230.73567880001 2026-04-07,17:59:59.000,97,11150288,5565,0,1775584798,13137.172253859993,30799.822145910002,53230.65183336 2026-04-07,18:00:00.000,97,11150363,6005,0,1775584799,13137.178990169989,34027.55533074,53230.623884880006 2026-04-07,18:00:01.000,97,11150249,6124,0,1775584800,13137.131835999993,29416.57136601,53230.69375608001 2026-04-07,18:00:02.000,97,11150304,5725,0,1775584801,13137.118363379988,29877.662008440006,53230.64484624001 2026-04-07,18:00:03.000,97,11150392,5285,0,1775584802,13137.051000279993,27110.956023870007,53230.60991064 2026-04-07,18:00:05.000,97,11150313,6205,0,1775584804,13136.990373489993,27572.15945238,53230.71471744001 2026-04-07,18:00:06.000,97,11150265,6365,0,1775584805,13137.057736590003,24344.398071029995,53230.65183336 2026-04-07,18:00:07.000,97,11150445,6045,0,1775584806,13137.064472899998,33566.485835700005,53230.54003944 2026-04-07,18:00:08.000,97,11150425,5725,0,1775584807,13137.104890759998,26188.795886399996,53230.58894928 2026-04-07,18:00:09.000,97,11150351,6045,0,1775584808,13137.138572309988,31721.883595559993,53230.58894928 2026-04-07,18:00:10.000,97,11150435,6124,0,1775584809,13137.051000279993,30799.85034243,53230.51209096 2026-04-07,18:00:11.000,97,11150254,5725,0,1775584810,13137.091418139993,29877.57036975,53230.58196216 2026-04-07,18:00:12.000,97,11150423,6324,0,1775584811,13137.084681829998,24344.468562330003,53230.52606520001 2026-04-07,18:00:13.000,97,11150300,5085,0,1775584812,13137.091418139993,27572.222894549996,53230.63785912 2026-04-07,18:00:14.000,97,11150392,5605,0,1775584813,13137.145308619998,29416.5925134,53230.63785912 2026-04-07,18:00:16.000,97,11150514,6005,0,1775584815,13137.118363379988,27111.104055599993,53230.74965304 2026-04-07,18:00:17.000,97,11150268,5565,0,1775584816,13137.131835999993,29877.760696259997,53230.53305232 2026-04-07,18:00:18.000,97,11150315,5725,0,1775584817,13137.044263969998,27111.104055599993,53230.456194000006 2026-04-07,18:00:19.000,97,11150389,6205,0,1775584818,13137.030791349993,30799.99837416,53230.53305232 2026-04-07,18:00:20.000,97,11150344,5765,0,1775584819,13137.057736590003,28494.404179410005,53230.5610008 2026-04-07,18:00:21.000,97,11150338,5725,0,1775584820,13136.970164559993,33105.37404588,53230.4911296 2026-04-07,18:00:22.000,97,11150350,5485,0,1775584821,13137.017318730002,27111.104055599993,53230.52606520001 2026-04-07,18:00:23.000,97,11150352,5285,0,1775584822,13136.970164559993,32183.178662759994,53230.47016824 2026-04-07,18:00:24.000,97,11150336,5925,0,1775584823,13136.956691940002,33566.54927787,53230.52606520001 2026-04-07,18:00:25.000,97,11150288,5725,0,1775584824,13136.943219319997,28033.17255438,53230.59593640001 2026-04-07,18:00:27.000,97,11150441,6365,0,1775584826,13136.902801459997,27571.933880220007,53230.770614400004 2026-04-07,18:00:28.000,97,11150367,5165,0,1775584827,13136.949955629992,31721.82720252,53230.70773032 2026-04-07,18:00:29.000,97,11150323,5445,0,1775584828,13136.943219319997,27571.947978480006,53230.80555 2026-04-07,18:00:30.000,97,11150378,5645,0,1775584829,13136.875856220002,32643.860455650007,53230.78458864001 2026-04-07,18:00:31.000,97,11150348,4925,0,1775584830,13136.902801459997,31260.567380969995,53230.68676896 2026-04-07,18:00:32.000,97,11150415,5245,0,1775584831,13137.030791349993,29416.162516469994,53230.791575760006 2026-04-07,18:00:33.000,97,11150424,5165,0,1775584832,13136.842174669997,30338.294457419994,53230.60991064 2026-04-07,18:00:34.000,97,11150309,5285,0,1775584833,13136.963428249997,29877.23906064,53230.630872 2026-04-07,18:00:35.000,97,11150267,5325,0,1775584834,13136.970164559993,31260.560331839995,53230.770614400004 2026-04-07,18:00:36.000,97,11150195,6205,0,1775584835,13136.956691940002,33566.02059312,53230.57497504001 2026-04-07,18:00:38.000,97,11150316,4925,0,1775584837,13137.125099689998,34027.0759899,53230.602923520004 2026-04-07,18:00:39.000,97,11150336,5125,0,1775584838,13137.044263969998,33566.02764225,53230.58196216 2026-04-07,18:00:40.000,97,11150342,4805,0,1775584839,13137.138572309988,28032.798950490003,53230.7007432 2026-04-07,18:00:41.000,97,11150383,5445,0,1775584840,13137.145308619998,25727.338689209995,53230.66580760001 2026-04-07,18:00:42.000,97,11150229,5485,0,1775584841,13137.165517549998,28032.791901360004,53230.68676896 2026-04-07,18:00:43.000,97,11150403,6405,0,1775584842,13137.172253859993,26649.519974070005,53230.80555 2026-04-07,18:00:44.000,97,11150436,4885,0,1775584843,13137.212671719994,33104.9088033,53230.791575760006 2026-04-07,18:00:45.000,97,11150280,5245,0,1775584844,13137.192462789993,29416.056779520004,53230.78458864001 2026-04-07,18:00:46.000,97,11150177,5085,0,1775584845,13137.212671719994,34949.391208229994,53230.71471744001 2026-04-07,18:00:47.000,97,11150175,6165,0,1775584846,13137.212671719994,29416.021533870007,53230.68676896 2026-04-07,18:00:49.000,97,11150179,6565,0,1775584848,13137.098154449988,28954.78990884,53230.630872 2026-04-07,18:00:50.000,97,11150285,5325,0,1775584849,13137.051000279993,32182.382111069994,53230.69375608001 2026-04-07,18:00:51.000,97,11150425,6284,0,1775584850,13137.118363379988,28954.592533200004,53230.630872 2026-04-07,18:00:52.000,97,11150338,5005,0,1775584851,13136.956691940002,33565.38617142,53230.623884880006 2026-04-07,18:00:53.000,97,11150320,4885,0,1775584852,13136.909537769992,25265.726411159994,53230.78458864001 2026-04-07,18:00:54.000,97,11150370,4805,0,1775584853,13136.929746699992,29415.556291290006,53230.65183336 2026-04-07,18:00:55.000,97,11150296,5005,0,1775584854,13136.821965739997,33565.44256446,53230.65183336 2026-04-07,18:00:56.000,97,11150404,4965,0,1775584855,13136.896065150002,25265.627723340003,53230.67978184 2026-04-07,18:00:57.000,97,11150330,4925,0,1775584856,13136.882592529997,27571.04568984,53230.7007432 2026-04-07,18:00:58.000,97,11150304,4925,0,1775584857,13136.896065150002,32643.169640909997,53230.68676896 2026-04-07,18:01:00.000,97,11150251,6405,0,1775584859,13136.848910979992,35409.74874114001,53230.65882048 2026-04-07,18:01:01.000,97,11150241,6205,0,1775584860,13136.902801459997,29876.58349155,53230.7007432 2026-04-07,18:01:02.000,97,11150380,5965,0,1775584861,13136.882592529997,28954.416304950006,53230.630872 2026-04-07,18:01:03.000,97,11150314,5765,0,1775584862,13136.923010389997,30798.997397700005,53230.63785912 2026-04-07,18:01:04.000,97,11150369,5605,0,1775584863,13136.990373489993,34026.617796449995,53230.77760152 2026-04-07,18:01:05.000,97,11150453,6324,0,1775584864,13136.990373489993,27571.348802430002,53230.72869168 2026-04-07,18:01:06.000,97,11150295,6365,0,1775584865,13137.017318730002,25726.887544890007,53230.7007432 2026-04-07,18:01:07.000,97,11150417,5485,0,1775584866,13137.057736590003,36793.359026670005,53230.74965304 2026-04-07,18:01:08.000,97,11150379,5325,0,1775584867,13137.044263969998,26649.308500169995,53230.84747272 2026-04-07,18:01:09.000,97,11150224,5565,0,1775584868,13137.017318730002,33104.74667331,53230.76362728001 2026-04-07,18:01:11.000,97,11150361,5405,0,1775584870,13136.997109800002,29415.901698660004,53230.80555 2026-04-07,18:01:12.000,97,11150327,5325,0,1775584871,13137.017318730002,29876.900702400002,53230.77760152 2026-04-07,18:01:13.000,97,11150315,5525,0,1775584872,13136.963428249997,28493.65697163,53230.889395440005 2026-04-07,18:01:14.000,97,11150286,5925,0,1775584873,13136.929746699992,27571.426342859995,53230.791575760006 2026-04-07,18:01:15.000,97,11150433,6205,0,1775584874,13136.916274080002,31260.17967882,53230.77760152 2026-04-07,18:01:16.000,97,11150436,5044,0,1775584875,13136.896065150002,31721.298517770003,53230.96625376 2026-04-07,18:01:17.000,97,11150381,5405,0,1775584876,13136.875856220002,28954.712368409993,53230.79856288 2026-04-07,18:01:18.000,97,11150354,4885,0,1775584877,13136.795020500002,31721.199829949997,53230.80555 2026-04-07,18:01:19.000,97,11150293,5645,0,1775584878,13136.815229430002,29415.810059969997,53230.73567880001 2026-04-07,18:01:20.000,97,11150421,5325,0,1775584879,13136.855647290002,33104.478806369996,53230.75664016 2026-04-07,18:01:22.000,97,11150422,4965,0,1775584881,13136.761338949997,30337.949050049996,53230.791575760006 2026-04-07,18:01:23.000,97,11150384,4805,0,1775584882,13136.741130019996,30338.04773787,53230.96625376 2026-04-07,18:01:24.000,97,11150519,5085,0,1775584883,13136.768075259992,31721.34081255,53230.78458864001 2026-04-07,18:01:25.000,97,11150408,4685,0,1775584884,13136.727657399992,27110.272258259996,53230.83349848001 2026-04-07,18:01:26.000,97,11150205,5405,0,1775584885,13136.707448469992,26188.168513829994,53230.72869168 2026-04-07,18:01:27.000,97,11150283,6365,0,1775584886,13136.768075259992,29876.93594805,53230.86144696001 2026-04-07,18:01:28.000,97,11150349,5405,0,1775584887,13136.680503229996,26649.322598429993,53230.88240832001 2026-04-07,18:01:29.000,97,11150457,6324,0,1775584888,13136.727657399992,28032.784852230005,53230.88240832001 2026-04-07,18:01:30.000,97,11150133,5205,0,1775584889,13136.788284189992,30799.300510290006,53230.9452924 2026-04-07,18:01:31.000,97,11150401,5405,0,1775584890,13136.626612749991,26188.323594689995,53230.86843408 2026-04-07,18:01:33.000,97,11150368,5925,0,1775584892,13136.673766920001,28493.96008422,53230.79856288 2026-04-07,18:01:34.000,97,11150329,6405,0,1775584893,13136.653557990001,30338.252162639998,53230.86144696001 2026-04-07,18:01:35.000,97,11150441,5445,0,1775584894,13136.667030609991,24805.030520009997,53230.90336968001 2026-04-07,18:01:36.000,97,11150499,5325,0,1775584895,13136.61314013,22499.640750029997,53231.175867360005 2026-04-07,18:01:37.000,97,11150472,5765,0,1775584896,13136.586194889991,27571.54617807,53230.97324088 2026-04-07,18:01:38.000,97,11150313,6324,0,1775584897,13136.606403819991,28954.860400139994,53230.95227952001 2026-04-07,18:01:39.000,97,11150279,5405,0,1775584898,13136.565985959991,31721.460647760003,53230.93131816001 2026-04-07,18:01:40.000,97,11150156,4965,0,1775584899,13136.680503229996,28032.601574850007,53230.840485600005 2026-04-07,18:01:41.000,97,11150321,6405,0,1775584900,13136.61314013,26649.40013886,53230.9452924 2026-04-07,18:01:42.000,97,11150423,6245,0,1775584901,13136.498622859996,31260.299514030005,53230.85445984 2026-04-07,18:01:44.000,97,11150383,5325,0,1775584903,13136.49188655,33104.647985489995,53231.04311208 2026-04-07,18:01:45.000,97,11150182,5805,0,1775584904,13136.51209548,28954.81810536,53230.91035680001 2026-04-07,18:01:46.000,97,11150436,5845,0,1775584905,13136.36389665999,28032.51698529,53230.96625376 2026-04-07,18:01:47.000,97,11150447,6245,0,1775584906,13136.437996069995,28493.607627720005,53231.05009920001 2026-04-07,18:01:48.000,97,11150349,6605,0,1775584907,13136.40431451999,28954.846301879996,53231.0850348 2026-04-07,18:01:49.000,97,11150277,6045,0,1775584908,13136.32347879999,30338.195769600003,53230.86144696001 2026-04-07,18:01:50.000,97,11150309,5565,0,1775584909,13136.478413929995,24804.875439149997,53230.97324088 2026-04-07,18:01:51.000,97,11150373,5605,0,1775584910,13136.36389665999,25266.233948520006,53230.98721512 2026-04-07,18:01:52.000,97,11150281,5485,0,1775584911,13136.43125976,28032.770753970006,53230.770614400004 2026-04-07,18:01:53.000,97,11150072,5805,0,1775584912,13136.397578209995,28954.9449897,53230.70773032 2026-04-07,18:01:55.000,97,11150151,5645,0,1775584914,13136.40431451999,33566.18272311,53230.77760152 2026-04-07,18:01:56.000,97,11150255,6284,0,1775584915,13136.35042404,34027.104186419994,53230.98022800001 2026-04-07,18:01:57.000,97,11150444,5285,0,1775584916,13136.38410558999,28033.130259600002,53230.79856288 2026-04-07,18:01:58.000,97,11150416,5765,0,1775584917,13136.296533559995,31721.714416439994,53230.71471744001 2026-04-07,18:01:59.000,97,11150363,6405,0,1775584918,13136.3908419,31721.707367309995,53230.7007432 2026-04-07,18:02:00.000,97,11150392,5805,0,1775584919,13136.28306093999,26188.506872070007,53230.92433104 2026-04-07,18:02:01.000,97,11150413,6245,0,1775584920,13136.30326986999,28033.221898289994,53231.05009920001 2026-04-07,18:02:02.000,97,11150283,5565,0,1775584921,13136.168543669999,31260.807051390002,53231.02215072 2026-04-07,18:02:03.000,97,11150336,5085,0,1775584922,13136.256115699995,34488.765808380005,53231.05009920001 2026-04-07,18:02:04.000,97,11150401,6324,0,1775584923,13136.067499019999,28033.193701769997,53231.126957520006 2026-04-07,18:02:06.000,97,11150245,5405,0,1775584925,13136.060762709989,31261.067869200007,53230.97324088 2026-04-07,18:02:07.000,97,11150333,5605,0,1775584926,13136.195488909994,30338.816093040004,53230.889395440005 2026-04-07,18:02:08.000,97,11150408,5044,0,1775584927,13136.12138949999,28955.403183150003,53230.86144696001 2026-04-07,18:02:09.000,97,11150391,6365,0,1775584928,13136.20222521999,29416.75464339,53230.9452924 2026-04-07,18:02:10.000,97,11150241,6324,0,1775584929,13136.30326986999,27572.229943679995,53230.8754212 2026-04-07,18:02:11.000,97,11150365,5525,0,1775584930,13136.168543669999,29877.958071899993,53230.889395440005 2026-04-07,18:02:12.000,97,11150352,4845,0,1775584931,13136.24937939,34027.562379869996,53230.86843408 2026-04-07,18:02:13.000,97,11150337,6485,0,1775584932,13136.20222521999,33105.331751100006,53230.86843408 2026-04-07,18:02:14.000,97,11150330,5925,0,1775584933,13136.24937939,29877.824138430005,53231.057086320005 2026-04-07,18:02:15.000,97,11150398,5884,0,1775584934,13136.26285200999,24805.446418680003,53230.86843408 2026-04-07,18:02:17.000,97,11150431,6405,0,1775584936,13136.28979725,29877.795941909993,53231.04311208 2026-04-07,18:02:18.000,97,11150197,5405,0,1775584937,13136.38410558999,31261.16655702,53230.85445984 2026-04-07,18:02:19.000,97,11150354,5684,0,1775584938,13136.417787139995,28955.501870969994,53230.8754212 2026-04-07,18:02:20.000,97,11150220,4965,0,1775584939,13136.377369279995,31260.99032877,53231.00118936001 2026-04-07,18:02:21.000,97,11150282,5845,0,1775584940,13136.48515023999,28955.60055879,53231.04311208 2026-04-07,18:02:22.000,97,11150239,5445,0,1775584941,13136.458204999995,28494.516965489995,53231.0151636 2026-04-07,18:02:23.000,97,11150295,5565,0,1775584942,13136.437996069995,31722.14441337,53230.938305280004 2026-04-07,18:02:24.000,97,11150426,4845,0,1775584943,13136.45146869,30799.949030250005,53230.95227952001 2026-04-07,18:02:25.000,97,11150380,5925,0,1775584944,13136.45146869,31722.080971200005,53230.97324088 2026-04-07,18:02:26.000,97,11150377,6165,0,1775584945,13136.437996069995,27110.892581699998,53231.13394464 2026-04-07,18:02:28.000,97,11150350,5325,0,1775584947,13136.518831789996,28494.347786369995,53231.18285448 2026-04-07,18:02:29.000,97,11150324,5845,0,1775584948,13136.52556809999,30799.786900260005,53231.23176432 2026-04-07,18:02:30.000,97,11150311,5605,0,1775584949,13136.518831789996,30338.816093040004,53231.13394464 2026-04-07,18:02:31.000,97,11150296,4925,0,1775584950,13136.5929312,29877.56332062,53231.18285448 2026-04-07,18:02:32.000,97,11150342,5965,0,1775584951,13136.5929312,28955.2974462,53231.35753248 2026-04-07,18:02:33.000,97,11150157,6485,0,1775584952,13136.606403819991,29416.395137760002,53231.23875144001 2026-04-07,18:02:34.000,97,11150398,5044,0,1775584953,13136.667030609991,28494.227951160006,53231.28067416 2026-04-07,18:02:35.000,97,11150278,5805,0,1775584954,13136.667030609991,30799.596573749994,53231.18285448 2026-04-07,18:02:36.000,97,11150212,4885,0,1775584955,13136.660294299996,31260.51803706,53231.329584 2026-04-07,18:02:37.000,97,11150334,5165,0,1775584956,13136.707448469992,27571.85633979,53231.329584 2026-04-07,18:02:39.000,97,11150311,5725,0,1775584958,13136.720921089996,32643.670129139995,53231.41342944001 2026-04-07,18:02:40.000,97,11150267,5605,0,1775584959,13136.795020500002,28954.930891440003,53231.42740368 2026-04-07,18:02:41.000,97,11150320,5725,0,1775584960,13136.815229430002,30338.287408289994,53231.47631352 2026-04-07,18:02:42.000,97,11150283,6245,0,1775584961,13136.902801459997,30799.413296369996,53231.49028776 2026-04-07,18:02:43.000,97,11150311,5605,0,1775584962,13136.815229430002,24805.093962180006,53231.47631352 2026-04-07,18:02:44.000,97,11150426,5845,0,1775584963,13136.815229430002,24344.102007570007,53231.40644232001 2026-04-07,18:02:45.000,97,11150244,5925,0,1775584964,13136.761338949997,28032.813048750002,53231.33657112001 2026-04-07,18:02:46.000,97,11150554,5845,0,1775584965,13136.828702049992,31260.440496630006,53231.35054536 2026-04-07,18:02:47.000,97,11150281,6365,0,1775584966,13136.774811570001,29877.196765860004,53231.3994552 2026-04-07,18:02:48.000,97,11150382,4845,0,1775584967,13136.781547879997,29416.183663860007,53231.45535216001 2026-04-07,18:02:50.000,97,11150392,5325,0,1775584969,13136.727657399992,32182.741616700005,53231.38548096001 2026-04-07,18:02:51.000,97,11150293,5565,0,1775584970,13136.747866329992,26649.625711019995,53231.41342944001 2026-04-07,18:02:52.000,97,11150270,5125,0,1775584971,13136.741130019996,31260.771805740005,53231.53221048001 2026-04-07,18:02:53.000,97,11150378,5845,0,1775584972,13136.727657399992,28032.83419614,53231.51823624 2026-04-07,18:02:54.000,97,11150222,5044,0,1775584973,13136.768075259992,29416.225958640003,53231.45535216001 2026-04-07,18:02:55.000,97,11150394,5805,0,1775584974,13136.788284189992,30799.638868530004,53231.57413320001 2026-04-07,18:02:56.000,97,11150253,5884,0,1775584975,13136.848910979992,28033.045670039995,53231.55317184001 2026-04-07,18:02:57.000,97,11150260,4805,0,1775584976,13136.795020500002,29416.465629059996,53231.54618472 2026-04-07,18:02:58.000,97,11150426,5125,0,1775584977,13136.842174669997,28955.226954900005,53231.41342944001 2026-04-07,18:02:59.000,97,11150411,5325,0,1775584978,13136.707448469992,27571.884536309997,53231.55317184001 2026-04-07,18:03:01.000,97,11150475,5565,0,1775584980,13136.761338949997,31722.059823810006,53231.50426200001 2026-04-07,18:03:02.000,97,11150528,5845,0,1775584981,13136.781547879997,28955.61465705,53231.62304304001 2026-04-07,18:03:03.000,97,11150316,5165,0,1775584982,13136.801756809997,25727.740489620002,53231.560158960005 2026-04-07,18:03:04.000,97,11150423,5365,0,1775584983,13136.720921089996,28494.192705509995,53231.462339280006 2026-04-07,18:03:05.000,97,11150377,5445,0,1775584984,13136.768075259992,22961.274175469996,53231.42740368 2026-04-07,18:03:06.000,97,11150364,4925,0,1775584985,13136.808493119992,30800.00542329,53231.560158960005 2026-04-07,18:03:07.000,97,11150441,6165,0,1775584986,13136.727657399992,28033.348782629997,53231.49028776 2026-04-07,18:03:08.000,97,11150376,5725,0,1775584987,13136.801756809997,29416.74759426,53231.63701728 2026-04-07,18:03:09.000,97,11150441,5485,0,1775584988,13136.754602640001,26650.105051859995,53231.65099152001 2026-04-07,18:03:10.000,97,11150418,4925,0,1775584989,13136.788284189992,29877.70430322,53231.51823624 2026-04-07,18:03:12.000,97,11150193,6365,0,1775584991,13136.747866329992,32644.452582569997,53231.61605592 2026-04-07,18:03:13.000,97,11150330,5765,0,1775584992,13136.727657399992,31722.052774680007,53231.55317184001 2026-04-07,18:03:14.000,97,11150334,4965,0,1775584993,13136.815229430002,31260.969181380002,53231.70688848 2026-04-07,18:03:15.000,97,11150386,4965,0,1775584994,13136.808493119992,30338.85838782,53231.7837468 2026-04-07,18:03:16.000,97,11150366,6045,0,1775584995,13136.747866329992,27111.04766256,53231.70688848 2026-04-07,18:03:17.000,97,11150269,5445,0,1775584996,13136.875856220002,29416.557267750002,53231.73483696 2026-04-07,18:03:18.000,97,11150312,5845,0,1775584997,13136.896065150002,29416.324646459994,53231.66496576 2026-04-07,18:03:19.000,97,11150455,5245,0,1775584998,13136.923010389997,29416.493825579993,53231.65797864 2026-04-07,18:03:20.000,97,11150380,5725,0,1775584999,13136.875856220002,29416.26825342,53231.62304304001 2026-04-07,18:03:21.000,97,11150497,6124,0,1775585000,13137.024055039998,22499.979108269996,53231.727849840005 2026-04-07,18:03:23.000,97,11150449,6405,0,1775585002,13136.923010389997,23883.159396870004,53231.79073392001 2026-04-07,18:03:24.000,97,11150330,5925,0,1775585003,13136.862383599997,31260.771805740005,53231.74182408001 2026-04-07,18:03:25.000,97,11150351,5405,0,1775585004,13136.997109800002,26188.74654249,53231.82566952 2026-04-07,18:03:26.000,97,11150376,5965,0,1775585005,13136.970164559993,30338.435440019995,53231.79073392001 2026-04-07,18:03:27.000,97,11150341,5684,0,1775585006,13137.003846109998,34949.36301171,53231.74881120001 2026-04-07,18:03:28.000,97,11150263,5565,0,1775585007,13137.125099689998,31260.65901966,53231.74182408001 2026-04-07,18:03:29.000,97,11150280,6084,0,1775585008,13137.051000279993,27571.595521979994,53231.797721040006 2026-04-07,18:03:30.000,97,11150323,6284,0,1775585009,13137.057736590003,22960.696146810005,53231.853618 2026-04-07,18:03:31.000,97,11150239,6245,0,1775585010,13137.138572309988,30799.547229839998,53231.9234892 2026-04-07,18:03:32.000,97,11150338,5925,0,1775585011,13137.131835999993,28954.825154489998,53231.86060512 2026-04-07,18:03:45.000,97,11150522,5925,0,1775585024,13137.239616959989,29415.499898249996,53232.20996112 2026-04-07,18:03:46.000,97,11150504,4965,0,1775585025,13137.280034819989,30337.638888329995,53232.20297400001 2026-04-07,18:03:47.000,97,11150203,6324,0,1775585026,13137.259825889989,29876.632835459997,53232.14707704 2026-04-07,18:03:48.000,97,11150210,5085,0,1775585027,13137.266562199999,28954.47269799,53232.09118008 2026-04-07,18:03:49.000,97,11150385,6565,0,1775585028,13137.280034819989,34948.53121437,53231.93047632 2026-04-07,18:03:50.000,97,11150431,5445,0,1775585029,13137.280034819989,30337.645937459994,53232.05624448001 2026-04-07,18:03:51.000,97,11150130,6084,0,1775585030,13137.165517549998,27110.08898088,53231.97239904 2026-04-07,18:03:52.000,97,11150372,6084,0,1775585031,13137.246353269999,30337.688232240005,53232.04227024 2026-04-07,18:03:53.000,97,11150298,5125,0,1775585032,13137.246353269999,32182.093096740005,53232.05624448001 2026-04-07,18:03:54.000,97,11150289,6365,0,1775585033,13137.374343159994,30798.785923799995,53232.300793680006 2026-04-07,18:03:56.000,97,11150448,6005,0,1775585035,13137.178990169989,24804.389049179998,53232.16105128 2026-04-07,18:03:57.000,97,11150422,6124,0,1775585036,13137.125099689998,37253.94918087,53232.2379096 2026-04-07,18:03:58.000,97,11150352,4885,0,1775585037,13137.064472899998,24804.487737000003,53232.14707704 2026-04-07,18:03:59.000,97,11150505,5405,0,1775585038,13137.125099689998,33104.133399,53232.063231600005 2026-04-07,18:04:00.000,97,11150480,4925,0,1775585039,13137.131835999993,28493.32566252,53232.028296 2026-04-07,18:04:01.000,97,11150221,6324,0,1775585040,13137.165517549998,32643.226033950006,53232.00034752 2026-04-07,18:04:02.000,97,11150250,4885,0,1775585041,13137.178990169989,28954.381059299994,53232.10515432001 2026-04-07,18:04:03.000,97,11150494,5845,0,1775585042,13137.098154449988,27571.116181139994,53232.04925736 2026-04-07,18:04:04.000,97,11150133,6245,0,1775585043,13137.104890759998,28493.269269480006,53232.04227024 2026-04-07,18:04:05.000,97,11150428,5725,0,1775585044,13137.091418139993,28954.550238419994,53232.063231600005 2026-04-07,18:04:18.000,97,11150241,5485,0,1775585057,13136.929746699992,28954.78990884,53232.20297400001 2026-04-07,18:04:19.000,97,11150409,6445,0,1775585058,13136.990373489993,27571.602571109994,53232.11912856 2026-04-07,18:04:20.000,97,11150375,6565,0,1775585059,13136.929746699992,28954.867449269994,53232.05624448001 2026-04-07,18:04:21.000,97,11150596,5085,0,1775585060,13136.943219319997,31721.220977339995,53232.0981672 2026-04-07,18:04:22.000,97,11150341,5125,0,1775585061,13136.943219319997,28493.783855970003,53232.02130888 2026-04-07,18:04:23.000,97,11150379,5325,0,1775585062,13136.882592529997,30338.37199785,53231.97938616 2026-04-07,18:04:24.000,97,11150372,4845,0,1775585063,13136.963428249997,32182.699321919994,53232.04227024 2026-04-07,18:04:25.000,97,11150237,6645,0,1775585064,13136.882592529997,30799.582475489995,53232.07021872 2026-04-07,18:04:26.000,97,11150372,4845,0,1775585065,13136.882592529997,31721.566384709993,53232.05624448001 2026-04-07,18:04:27.000,97,11150258,4925,0,1775585066,13136.855647290002,32182.94604147,53232.09118008 2026-04-07,18:04:29.000,97,11150241,5485,0,1775585068,13136.848910979992,33104.852410260006,53231.9234892 2026-04-07,18:04:30.000,97,11150308,6165,0,1775585069,13136.781547879997,30799.561328099997,53232.014321760005 2026-04-07,18:04:31.000,97,11150350,4925,0,1775585070,13136.815229430002,32182.77686235,53232.17502552001 2026-04-07,18:04:32.000,97,11150535,5285,0,1775585071,13136.828702049992,28032.98222787,53232.07720584001 2026-04-07,18:04:33.000,97,11150408,4925,0,1775585072,13136.801756809997,29416.359892110006,53232.08419296001 2026-04-07,18:04:34.000,97,11150527,5725,0,1775585073,13136.795020500002,28033.221898289994,53231.965411920006 2026-04-07,18:04:35.000,97,11150206,4845,0,1775585074,13136.768075259992,30799.786900260005,53231.95143768 2026-04-07,18:04:36.000,97,11150467,5445,0,1775585075,13136.835438360002,28033.00337526,53231.91650208001 2026-04-07,18:04:37.000,97,11150302,4965,0,1775585076,13136.727657399992,31722.017529029996,53231.97938616 2026-04-07,18:04:38.000,97,11150099,6365,0,1775585077,13136.795020500002,28494.404179410005,53231.98637328001 2026-04-07,18:04:40.000,97,11150326,5005,0,1775585079,13136.862383599997,28955.45957619,53231.97938616 2026-04-07,18:04:41.000,97,11150246,5285,0,1775585080,13136.842174669997,26188.824082920008,53231.98637328001 2026-04-07,18:04:42.000,97,11150447,6124,0,1775585081,13136.835438360002,29416.655955569993,53232.00034752 2026-04-07,18:04:43.000,97,11150485,6205,0,1775585082,13136.923010389997,28494.545162010007,53231.846630880005 2026-04-07,18:04:44.000,97,11150430,5765,0,1775585083,13136.943219319997,25727.93081613,53231.86759224001 2026-04-07,18:04:45.000,97,11150161,6565,0,1775585084,13136.990373489993,31722.172609889996,53231.90951496001 2026-04-07,18:04:46.000,97,11150283,5285,0,1775585085,13137.104890759998,25266.847222829994,53231.88855360001 2026-04-07,18:04:47.000,97,11150437,5445,0,1775585086,13137.010582419993,29878.0285632,53232.028296 2026-04-07,18:04:48.000,97,11150383,6405,0,1775585087,13137.199199099989,32183.404234920003,53231.895540720005 2026-04-07,18:04:49.000,97,11150514,5044,0,1775585088,13137.111627069993,26650.401115319997,53231.98637328001 2026-04-07,18:04:51.000,97,11150417,6565,0,1775585090,13137.185726479998,32183.841280980007,53231.95143768 2026-04-07,18:04:52.000,97,11150236,5765,0,1775585091,13137.185726479998,24344.842166219998,53232.00733464001 2026-04-07,18:04:53.000,97,11150366,4885,0,1775585092,13137.185726479998,26650.408164449997,53231.93746344001 2026-04-07,18:04:54.000,97,11150457,6365,0,1775585093,13137.185726479998,30800.428371090005,53232.04925736 2026-04-07,18:04:55.000,97,11150273,5405,0,1775585094,13137.293507439994,29417.2269351,53232.07021872 2026-04-07,18:04:56.000,97,11150392,5684,0,1775585095,13137.32045267999,24806.052643860006,53232.14707704 2026-04-07,18:04:57.000,97,11150411,5285,0,1775585096,13137.38107946999,28956.171538320006,53232.07720584001 2026-04-07,18:04:58.000,97,11150355,5525,0,1775585097,13137.280034819989,32183.791937069996,53232.07720584001 2026-04-07,18:04:59.000,97,11150462,4565,0,1775585098,13137.32045267999,28494.883520250005,53232.20996112 2026-04-07,18:05:00.000,97,11150381,6324,0,1775585099,13137.42149732999,30800.562304559993,53232.04227024 2026-04-07,18:05:02.000,97,11150332,5845,0,1775585101,13137.34066160999,27572.65994061,53232.133102800006 2026-04-07,18:05:03.000,97,11150312,4965,0,1775585102,13137.42823364,28494.904667640003,53232.07720584001 2026-04-07,18:05:04.000,97,11150345,6245,0,1775585103,13137.44170625999,29878.247086229996,53232.07021872 2026-04-07,18:05:05.000,97,11150436,5085,0,1775585104,13137.42823364,31261.363932659995,53232.028296 2026-04-07,18:05:06.000,97,11150247,6365,0,1775585105,13137.50906936,34028.224998089994,53232.07021872 2026-04-07,18:05:07.000,97,11150586,5965,0,1775585106,13137.556223529995,33566.951078280006,53231.9933604 2026-04-07,18:05:08.000,97,11150535,6485,0,1775585107,13137.54948722,31722.510968129995,53232.04925736 2026-04-07,18:05:09.000,97,11150283,5645,0,1775585108,13137.434969949994,31261.258195710005,53231.965411920006 2026-04-07,18:05:10.000,97,11150278,6165,0,1775585109,13137.455178879994,27572.688137129997,53231.97938616 2026-04-07,18:05:11.000,97,11150131,6445,0,1775585110,13137.50233304999,26189.169490290005,53231.93746344001 2026-04-07,18:05:13.000,97,11150133,6645,0,1775585112,13137.54275090999,25266.974107169997,53232.21694824 2026-04-07,18:05:14.000,97,11150372,5765,0,1775585113,13137.60337769999,31261.392129180007,53232.15406416001 2026-04-07,18:05:15.000,97,11150469,5805,0,1775585114,13137.616850319995,25267.079844120002,53232.014321760005 2026-04-07,18:05:16.000,97,11150381,6565,0,1775585115,13137.65053187,28494.841225469994,53232.0981672 2026-04-07,18:05:17.000,97,11150127,6445,0,1775585116,13137.71115866,29878.134300150006,53232.028296 2026-04-07,18:05:18.000,97,11150334,5005,0,1775585117,13137.71115866,27111.36487341,53232.12611568001 2026-04-07,18:05:19.000,97,11150401,5765,0,1775585118,13137.64379555999,32644.678154730005,53232.0981672 2026-04-07,18:05:20.000,97,11150598,4965,0,1775585119,13137.73136759,32183.636856209996,53232.05624448001 2026-04-07,18:05:21.000,97,11150378,5845,0,1775585120,13137.64379555999,28033.708288259993,53232.11912856 2026-04-07,18:05:22.000,97,11150376,4965,0,1775585121,13137.74484020999,27572.561252789994,53232.19598688 2026-04-07,18:05:24.000,97,11150562,5205,0,1775585123,13137.825675929991,29878.063808849998,53232.18899976 2026-04-07,18:05:25.000,97,11150325,6205,0,1775585124,13137.825675929991,27111.33667689,53232.028296 2026-04-07,18:05:26.000,97,11150380,5005,0,1775585125,13137.973874750001,28033.77877956,53232.112141440004 2026-04-07,18:05:27.000,97,11150262,5725,0,1775585126,13137.859357479996,31722.546213780006,53232.16105128 2026-04-07,18:05:28.000,97,11150179,6485,0,1775585127,13137.946929509992,31722.553262910005,53232.15406416001 2026-04-07,18:05:29.000,97,11150545,5445,0,1775585128,13137.953665820001,28494.848274599994,53231.95143768 2026-04-07,18:05:30.000,97,11150209,5525,0,1775585129,13137.879566409996,33105.775846289995,53232.1680384 2026-04-07,18:05:31.000,97,11150379,6284,0,1775585130,13137.83241224,25728.283272629997,53232.112141440004 2026-04-07,18:05:32.000,97,11150233,5485,0,1775585131,13137.866093789991,30800.273290230005,53232.07021872 2026-04-07,18:05:33.000,97,11150552,4925,0,1775585132,13137.872830100001,30339.260188229993,53232.22393536001 2026-04-07,18:05:35.000,97,11150261,5805,0,1775585134,13137.886302719991,27111.50585601,53232.14008992 2026-04-07,18:05:36.000,97,11150272,5125,0,1775585135,13137.940193199996,31261.47671874,53232.10515432001 2026-04-07,18:05:37.000,97,11150377,5485,0,1775585136,13137.933456890001,31261.45557135,53232.112141440004 2026-04-07,18:05:38.000,97,11150353,5405,0,1775585137,13137.940193199996,31722.75768768,53232.07720584001 2026-04-07,18:05:39.000,97,11150427,5684,0,1775585138,13137.778521759996,30800.364928919997,53232.04925736 2026-04-07,18:05:40.000,97,11150359,5405,0,1775585139,13137.839148549996,29417.001362940005,53232.25887096 2026-04-07,18:05:41.000,97,11150383,6405,0,1775585140,13137.758312829996,28956.164489190007,53232.00733464001 2026-04-07,18:05:42.000,97,11150317,6284,0,1775585141,13137.805466999991,34028.1333594,53232.20297400001 2026-04-07,18:05:43.000,97,11150567,6445,0,1775585142,13137.839148549996,28495.165485449994,53232.112141440004 2026-04-07,18:05:44.000,97,11150254,4845,0,1775585143,13137.852621170001,27572.82911973,53232.14008992 2026-04-07,18:05:46.000,97,11150218,6084,0,1775585145,13137.717894969996,24806.26411776,53232.15406416001 2026-04-07,18:05:47.000,97,11150556,5365,0,1775585146,13137.77178545,27572.9630532,53232.133102800006 2026-04-07,18:05:48.000,97,11150305,5645,0,1775585147,13137.805466999991,30339.605595600005,53232.17502552001 2026-04-07,18:05:49.000,97,11150426,5205,0,1775585148,13137.75157652,34950.7939851,53232.12611568001 2026-04-07,18:05:50.000,97,11150438,5925,0,1775585149,13137.798730689996,28495.172534579993,53232.04925736 2026-04-07,18:05:51.000,97,11150289,6445,0,1775585150,13137.785258069991,34489.75973571,53231.9933604 2026-04-07,18:05:52.000,97,11150253,5245,0,1775585151,13137.893039030001,23884.421191140005,53232.04925736 2026-04-07,18:05:53.000,97,11150207,6405,0,1775585152,13137.79199438,28956.347766570005,53232.1680384 2026-04-07,18:05:54.000,97,11150445,6245,0,1775585153,13137.77178545,31261.77983133,53231.98637328001 2026-04-07,18:05:55.000,97,11150572,5805,0,1775585154,13137.886302719991,28956.368913960003,53231.95143768 2026-04-07,18:05:57.000,97,11150372,5165,0,1775585156,13137.79199438,31261.927863060002,53231.895540720005 2026-04-07,18:05:58.000,97,11150282,5005,0,1775585157,13137.81220331,30800.921810190004,53231.93746344001 2026-04-07,18:05:59.000,97,11150262,5884,0,1775585158,13137.81220331,28034.201727360007,53231.93746344001 2026-04-07,18:06:00.000,97,11150023,5405,0,1775585159,13137.839148549996,24806.496739049995,53232.03528312001 2026-04-07,18:06:01.000,97,11150455,5405,0,1775585160,13137.872830100001,30800.844269759997,53232.11912856 2026-04-07,18:06:02.000,97,11150265,6165,0,1775585161,13137.980611059997,25728.537041310003,53231.91650208001 2026-04-07,18:06:03.000,97,11150327,5605,0,1775585162,13137.859357479996,27111.787821210004,53231.9933604 2026-04-07,18:06:04.000,97,11150329,5445,0,1775585163,13137.946929509992,25267.28426889,53232.21694824 2026-04-07,18:06:05.000,97,11150194,4925,0,1775585164,13138.081655709997,32183.869477500004,53232.04227024 2026-04-07,18:06:06.000,97,11150285,6565,0,1775585165,13138.054710470002,30339.570349949994,53231.95143768 2026-04-07,18:06:08.000,97,11150232,5205,0,1775585167,13138.081655709997,23884.019390729998,53231.86759224001 2026-04-07,18:06:09.000,97,11150391,5365,0,1775585168,13138.027765229992,28034.187629099994,53232.00733464001 2026-04-07,18:06:10.000,97,11150348,5125,0,1775585169,13138.101864639997,28495.193681970006,53231.944450560004 2026-04-07,18:06:11.000,97,11150285,6445,0,1775585170,13138.162491429997,32645.07290601,53232.014321760005 2026-04-07,18:06:12.000,97,11150470,5725,0,1775585171,13138.263536079998,26650.795866600005,53231.90951496001 2026-04-07,18:06:13.000,97,11150133,5445,0,1775585172,13138.196172980002,26189.592438089996,53231.90252784 2026-04-07,18:06:14.000,97,11150260,5125,0,1775585173,13138.088392019992,27572.99124972,53232.05624448001 2026-04-07,18:06:15.000,97,11150306,6005,0,1775585174,13138.196172980002,29417.38906509,53231.98637328001 2026-04-07,18:06:16.000,97,11150381,6165,0,1775585175,13138.128809879992,27572.99124972,53231.93746344001 2026-04-07,18:06:17.000,97,11150550,4925,0,1775585176,13138.155755120002,27572.843217989997,53231.965411920006 2026-04-07,18:06:19.000,97,11150282,6005,0,1775585178,13138.088392019992,26650.85930877,53231.9933604 2026-04-07,18:06:20.000,97,11150464,5805,0,1775585179,13138.175964050002,33567.25419086999,53231.93746344001 2026-04-07,18:06:21.000,97,11150394,5325,0,1775585180,13138.142282499997,30339.50690778,53232.07720584001 2026-04-07,18:06:22.000,97,11150265,5485,0,1775585181,13138.223118219998,30339.563300819995,53232.05624448001 2026-04-07,18:06:23.000,97,11150215,5325,0,1775585182,13138.101864639997,24806.27116689,53232.00034752 2026-04-07,18:06:24.000,97,11150170,4925,0,1775585183,13138.068183089992,30339.570349949994,53232.028296 2026-04-07,18:06:25.000,97,11150433,6284,0,1775585184,13138.175964050002,28495.172534579993,53232.133102800006 2026-04-07,18:06:26.000,97,11150427,5485,0,1775585185,13138.095128330002,28956.39006135,53231.86060512 2026-04-07,18:06:27.000,97,11150354,5005,0,1775585186,13138.014292610002,28956.199734840004,53231.86060512 2026-04-07,18:06:28.000,97,11150385,5365,0,1775585187,13138.027765229992,31261.695241769994,53231.846630880005 2026-04-07,18:06:30.000,97,11150498,5044,0,1775585189,13138.014292610002,28956.206783970003,53231.9933604 2026-04-07,18:06:31.000,97,11150449,6485,0,1775585190,13138.061446779997,26189.627683740007,53231.95143768 2026-04-07,18:06:32.000,97,11150256,4845,0,1775585191,13138.155755120002,31723.025554620006,53231.9933604 2026-04-07,18:06:33.000,97,11150352,5005,0,1775585192,13138.047974159992,26650.767670080008,53231.97239904 2026-04-07,18:06:34.000,97,11150560,5565,0,1775585193,13138.122073569997,28495.341713700007,53232.00034752 2026-04-07,18:06:35.000,97,11150356,5884,0,1775585194,13138.014292610002,29878.705279679998,53231.91650208001 2026-04-07,18:06:36.000,97,11150466,4965,0,1775585195,13138.047974159992,33106.27633452001,53231.944450560004 2026-04-07,18:06:37.000,97,11150476,5085,0,1775585196,13138.074919400002,31722.708343770006,53231.86060512 2026-04-07,18:06:38.000,97,11150301,6365,0,1775585197,13138.095128330002,25267.43230062,53231.88156648 2026-04-07,18:06:39.000,97,11150258,5085,0,1775585198,13138.122073569997,28956.333668310006,53231.93047632 2026-04-07,18:06:41.000,97,11150543,6725,0,1775585200,13138.115337260002,33106.37502234,53232.0981672 2026-04-07,18:06:42.000,97,11150362,5805,0,1775585201,13138.135546190002,28956.361864830003,53232.03528312001 2026-04-07,18:06:43.000,97,11150187,6284,0,1775585202,13138.189436669993,29878.402167089997,53232.02130888 2026-04-07,18:06:44.000,97,11150305,6205,0,1775585203,13138.027765229992,33106.5301032,53231.93047632 2026-04-07,18:06:45.000,97,11150339,5325,0,1775585204,13138.196172980002,29417.741521589996,53231.83265664 2026-04-07,18:06:46.000,97,11150449,5565,0,1775585205,13138.108600949992,33567.42336999001,53231.797721040006 2026-04-07,18:06:47.000,97,11150371,5684,0,1775585206,13137.967138439992,30339.8170695,53231.846630880005 2026-04-07,18:06:48.000,97,11150473,5805,0,1775585207,13138.047974159992,28956.54514221,53231.97239904 2026-04-07,18:06:49.000,97,11150262,4925,0,1775585208,13137.973874750001,30800.914761060005,53231.9933604 2026-04-07,18:06:50.000,97,11150505,5285,0,1775585209,13137.946929509992,30339.929855580005,53231.797721040006 2026-04-07,18:06:52.000,97,11150527,6485,0,1775585211,13137.899775339996,32184.278327039996,53231.965411920006 2026-04-07,18:06:53.000,97,11150241,6485,0,1775585212,13137.886302719991,31261.970157839998,53231.90951496001 2026-04-07,18:06:54.000,97,11150359,6405,0,1775585213,13137.77178545,28495.25007501,53231.7138756 2026-04-07,18:06:55.000,97,11150329,6324,0,1775585214,13137.933456890001,33106.36797321,53231.97938616 2026-04-07,18:06:56.000,97,11150333,5325,0,1775585215,13137.872830100001,31261.878519150006,53231.81868240001 2026-04-07,18:06:57.000,97,11150271,6124,0,1775585216,13137.879566409996,28956.474650909993,53231.81169528 2026-04-07,18:06:58.000,97,11150393,5285,0,1775585217,13137.926720579992,27111.957000330003,53231.86060512 2026-04-07,18:06:59.000,97,11150404,5005,0,1775585218,13137.994083680001,29417.55824421,53231.90252784 2026-04-07,18:07:00.000,97,11150468,5925,0,1775585219,13137.987347369992,34489.80907962,53231.727849840005 2026-04-07,18:07:01.000,97,11150541,6525,0,1775585220,13138.047974159992,27112.048639019995,53231.678940000005 2026-04-07,18:07:03.000,97,11150371,5565,0,1775585222,13138.027765229992,35873.08100691,53231.81169528 2026-04-07,18:07:04.000,97,11150553,6324,0,1775585223,13138.101864639997,28495.58138412,53231.97938616 2026-04-07,18:07:05.000,97,11150429,5085,0,1775585224,13138.054710470002,28034.42729952,53231.76278544 2026-04-07,18:07:06.000,97,11150192,5925,0,1775585225,13138.081655709997,29878.909704449994,53231.72086272001 2026-04-07,18:07:07.000,97,11150348,4925,0,1775585226,13138.068183089992,30340.395098160006,53231.72086272001 2026-04-07,18:07:08.000,97,11150540,5005,0,1775585227,13138.034501540002,30801.168529739996,53231.68592712 2026-04-07,18:07:09.000,97,11150413,6245,0,1775585228,13137.933456890001,27573.61862229,53231.846630880005 2026-04-07,18:07:10.000,97,11150120,5085,0,1775585229,13138.021028919997,27112.394046390007,53231.7837468 2026-04-07,18:07:11.000,97,11150260,5085,0,1775585230,13137.967138439992,34490.210880030005,53231.88855360001 2026-04-07,18:07:12.000,97,11150392,4925,0,1775585231,13138.021028919997,29417.938897230008,53231.65099152001 2026-04-07,18:07:14.000,97,11150304,6124,0,1775585233,13137.785258069991,25729.178512140003,53231.72086272001 2026-04-07,18:07:15.000,97,11150543,6245,0,1775585234,13137.893039030001,29418.044634179998,53231.76977256001 2026-04-07,18:07:16.000,97,11150461,6445,0,1775585235,13137.839148549996,31262.59753041,53231.90252784 2026-04-07,18:07:17.000,97,11150253,5445,0,1775585236,13137.886302719991,26651.521926989997,53231.72086272001 2026-04-07,18:07:18.000,97,11150547,6284,0,1775585237,13137.778521759996,28957.03153218,53231.74182408001 2026-04-07,18:07:19.000,97,11150462,5965,0,1775585238,13137.77178545,26190.33964587,53231.74182408001 2026-04-07,18:07:20.000,97,11150515,6205,0,1775585239,13137.825675929991,28957.02448305,53231.7837468 2026-04-07,18:07:21.000,97,11150509,5645,0,1775585240,13137.973874750001,30801.654919709996,53231.81868240001 2026-04-07,18:07:22.000,97,11150204,4765,0,1775585241,13137.933456890001,32184.898650479998,53231.80470816 2026-04-07,18:07:23.000,97,11150352,5805,0,1775585242,13138.061446779997,27573.93583314,53231.86060512 2026-04-07,18:07:25.000,97,11150383,5165,0,1775585244,13138.034501540002,27112.61961855,53231.7837468 2026-04-07,18:07:26.000,97,11150106,5565,0,1775585245,13138.162491429997,28956.961040880007,53231.79073392001 2026-04-07,18:07:27.000,97,11150451,5325,0,1775585246,13138.115337260002,30340.430343810003,53231.797721040006 2026-04-07,18:07:28.000,97,11150484,5845,0,1775585247,13138.162491429997,24807.180504660006,53231.83265664 2026-04-07,18:07:29.000,97,11150523,5525,0,1775585248,13138.162491429997,30340.395098160006,53231.727849840005 2026-04-07,18:07:30.000,97,11150332,5725,0,1775585249,13138.108600949992,30340.45854033,53231.72086272001 2026-04-07,18:07:31.000,97,11150575,6245,0,1775585250,13138.074919400002,28034.963033399996,53231.69291424 2026-04-07,18:07:32.000,97,11150353,5445,0,1775585251,13138.027765229992,34029.30351498,53231.68592712 2026-04-07,18:07:33.000,97,11150378,4885,0,1775585252,13138.068183089992,34490.42940306,53231.72086272001 2026-04-07,18:07:34.000,97,11150186,5125,0,1775585253,13137.980611059997,28495.983184530007,53231.678940000005 2026-04-07,18:07:36.000,97,11150108,6005,0,1775585255,13137.75157652,35873.50395471,53231.80470816 2026-04-07,18:07:37.000,97,11150158,4885,0,1775585256,13137.65053187,26651.380944389995,53231.60208168001 2026-04-07,18:07:38.000,97,11150534,4725,0,1775585257,13137.62358662999,30801.267217560002,53231.776759680004 2026-04-07,18:07:39.000,97,11150294,5765,0,1775585258,13137.63032294,29879.00839227,53231.846630880005 2026-04-07,18:07:40.000,97,11150084,4925,0,1775585259,13137.414761019994,25267.805904509994,53231.70688848 2026-04-07,18:07:41.000,97,11150171,5245,0,1775585260,13137.347397919999,32645.54519772,53231.70688848 2026-04-07,18:07:42.000,97,11150389,5285,0,1775585261,13137.44844257,32645.509952070002,53231.69990136001 2026-04-07,18:07:43.000,97,11150135,5405,0,1775585262,13137.347397919999,30800.858368019995,53231.69291424 2026-04-07,18:07:44.000,97,11150405,6324,0,1775585263,13137.232880649994,32184.179639220005,53231.6440044 2026-04-07,18:07:45.000,97,11150290,4765,0,1775585264,13137.192462789993,30339.887560799994,53231.57413320001 2026-04-07,18:07:47.000,97,11150438,5205,0,1775585266,13137.32045267999,28495.524991080005,53231.68592712 2026-04-07,18:07:48.000,97,11150378,5884,0,1775585267,13137.286771129999,31262.09704218,53231.68592712 2026-04-07,18:07:49.000,97,11150302,5645,0,1775585268,13137.394552089994,31262.040649140006,53231.630030160006 2026-04-07,18:07:50.000,97,11150351,5325,0,1775585269,13137.300243749989,30339.859364279997,53231.65099152001 2026-04-07,18:07:51.000,97,11150626,4925,0,1775585270,13137.42823364,29417.769718109994,53231.54618472 2026-04-07,18:07:52.000,97,11150335,6485,0,1775585271,13137.40128839999,30339.958052100003,53231.511249120005 2026-04-07,18:07:53.000,97,11150141,5325,0,1775585272,13137.4686515,30801.175578869996,53231.56714608 2026-04-07,18:07:54.000,97,11150323,6245,0,1775585273,13137.394552089994,31262.407203900002,53231.69990136001 2026-04-07,18:07:55.000,97,11150513,6205,0,1775585274,13137.367606849999,25268.165410140005,53231.560158960005 2026-04-07,18:07:56.000,97,11150435,6124,0,1775585275,13137.273298509994,29417.910700709996,53231.48330064001 2026-04-07,18:07:58.000,97,11150367,5684,0,1775585277,13137.259825889989,31262.59048128,53231.47631352 2026-04-07,18:07:59.000,97,11150402,4965,0,1775585278,13137.232880649994,27573.519934469994,53231.678940000005 2026-04-07,18:08:00.000,97,11150281,6245,0,1775585279,13137.152044929993,27573.562229250005,53231.44836504 2026-04-07,18:08:01.000,97,11150606,4685,0,1775585280,13137.044263969998,29878.973146620003,53231.5391976 2026-04-07,18:08:02.000,97,11150290,5005,0,1775585281,13137.064472899998,32184.595537889996,53231.44836504 2026-04-07,18:08:03.000,97,11150513,5485,0,1775585282,13137.064472899998,25267.89049407,53231.58810744 2026-04-07,18:08:04.000,97,11150374,5765,0,1775585283,13136.949955629992,31723.067849400002,53231.4693264 2026-04-07,18:08:05.000,97,11150334,5845,0,1775585284,13136.882592529997,33106.48075929,53231.609068800004 2026-04-07,18:08:06.000,97,11150402,4805,0,1775585285,13136.828702049992,27111.907656420008,53231.44836504 2026-04-07,18:08:07.000,97,11150433,6405,0,1775585286,13136.963428249997,25728.466550009995,53231.3994552 2026-04-07,18:08:09.000,97,11150521,6565,0,1775585288,13136.801756809997,28495.09499415,53231.462339280006 2026-04-07,18:08:10.000,97,11150462,5125,0,1775585289,13136.956691940002,28033.95500781,53231.462339280006 2026-04-07,18:08:11.000,97,11150545,5605,0,1775585290,13136.929746699992,31722.849326370007,53231.48330064001 2026-04-07,18:08:12.000,97,11150306,5684,0,1775585291,13136.929746699992,27111.68913339,53231.47631352 2026-04-07,18:08:13.000,97,11150427,5525,0,1775585292,13136.889328839992,27111.548150789997,53231.47631352 2026-04-07,18:08:14.000,97,11150317,6324,0,1775585293,13137.084681829998,32183.524070130006,53231.35753248 2026-04-07,18:08:15.000,97,11150406,4765,0,1775585294,13137.030791349993,28033.870418249993,53231.49028776 2026-04-07,18:08:16.000,97,11150268,4965,0,1775585295,13137.111627069993,31722.694245510007,53231.42041656 2026-04-07,18:08:17.000,97,11150146,4805,0,1775585296,13137.091418139993,26650.457508360007,53231.4693264 2026-04-07,18:08:18.000,97,11150097,5765,0,1775585297,13137.145308619998,28955.995310070008,53231.51823624 2026-04-07,18:08:20.000,97,11150285,6565,0,1775585299,13137.293507439994,34950.52611816001,53231.51823624 2026-04-07,18:08:21.000,97,11150350,5925,0,1775585300,13137.131835999993,28033.78582869,53231.776759680004 2026-04-07,18:08:22.000,97,11150475,5365,0,1775585301,13137.158781239988,29417.05775598,53231.74182408001 2026-04-07,18:08:23.000,97,11150321,5485,0,1775585302,13137.145308619998,27572.772726690004,53231.56714608 2026-04-07,18:08:24.000,97,11150410,5005,0,1775585303,13137.178990169989,32183.728494900002,53231.70688848 2026-04-07,18:08:25.000,97,11150196,5085,0,1775585304,13137.138572309988,29878.261184489995,53231.57413320001 2026-04-07,18:08:26.000,97,11150457,6645,0,1775585305,13137.152044929993,33567.02156958,53231.6440044 2026-04-07,18:08:27.000,97,11150298,5044,0,1775585306,13137.030791349993,29878.232987969997,53231.80470816 2026-04-07,18:08:28.000,97,11150353,6205,0,1775585307,13137.003846109998,28956.0728505,53231.70688848 2026-04-07,18:08:29.000,97,11150127,5205,0,1775585308,13136.923010389997,30800.280339360004,53231.776759680004 2026-04-07,18:08:31.000,97,11150245,6365,0,1775585310,13136.882592529997,25728.205732200004,53231.69990136001 2026-04-07,18:08:32.000,97,11150339,5165,0,1775585311,13136.680503229996,24345.081836640005,53231.67195288001 2026-04-07,18:08:33.000,97,11150334,4885,0,1775585312,13136.835438360002,29878.303479270005,53231.73483696 2026-04-07,18:08:34.000,97,11150099,5325,0,1775585313,13136.693975850001,32644.840284720005,53231.69291424 2026-04-07,18:08:35.000,97,11150285,5405,0,1775585314,13136.734393710001,35411.4546306,53231.67195288001 2026-04-07,18:08:36.000,97,11150219,6445,0,1775585315,13136.680503229996,30339.408219959994,53231.67195288001 2026-04-07,18:08:37.000,97,11150285,5365,0,1775585316,13136.478413929995,27572.737481040007,53231.53221048001 2026-04-07,18:08:38.000,97,11150306,4605,0,1775585317,13136.54577702999,32183.869477500004,53231.61605592 2026-04-07,18:08:39.000,97,11150319,5485,0,1775585318,13136.539040719996,30339.436416480006,53231.73483696 2026-04-07,18:08:40.000,97,11150158,4765,0,1775585319,13136.51209548,27573.019446239996,53231.61605592 2026-04-07,18:08:42.000,97,11150400,4925,0,1775585321,13136.61314013,28495.031551980006,53231.55317184001 2026-04-07,18:08:43.000,97,11150305,6205,0,1775585322,13136.61314013,25728.544090440002,53231.49727488 2026-04-07,18:08:44.000,97,11150328,5805,0,1775585323,13136.667030609991,28495.179583710007,53231.609068800004 2026-04-07,18:08:45.000,97,11150315,6284,0,1775585324,13136.539040719996,28956.24202962,53231.47631352 2026-04-07,18:08:46.000,97,11150108,5005,0,1775585325,13136.586194889991,25267.530988440005,53231.4693264 2026-04-07,18:08:47.000,97,11150233,6365,0,1775585326,13136.48515023999,28956.531043950003,53231.49028776 2026-04-07,18:08:48.000,97,11150358,4765,0,1775585327,13136.458204999995,22039.7484597,53231.66496576 2026-04-07,18:08:49.000,97,11150365,6365,0,1775585328,13136.41105083,27573.089937540004,53231.58112032001 2026-04-07,18:08:50.000,97,11150563,6324,0,1775585329,13136.40431451999,24345.215770110008,53231.630030160006 2026-04-07,18:08:51.000,97,11150198,4805,0,1775585330,13136.377369279995,33106.48075929,53231.50426200001 2026-04-07,18:08:53.000,97,11150459,6365,0,1775585332,13136.31000618,28034.29336605,53231.57413320001 2026-04-07,18:08:54.000,97,11150333,6485,0,1775585333,13136.28306093999,28495.461548909996,53231.462339280006 2026-04-07,18:08:55.000,97,11150463,6205,0,1775585334,13136.080971639989,28034.42025039,53231.35054536 2026-04-07,18:08:56.000,97,11150316,4965,0,1775585335,13136.20896153,28034.307464309997,53231.40644232001 2026-04-07,18:08:57.000,97,11150313,5405,0,1775585336,13136.060762709989,27573.46354143,53231.51823624 2026-04-07,18:08:58.000,97,11150319,5245,0,1775585337,13136.20896153,28956.71432133,53231.52522336 2026-04-07,18:08:59.000,97,11150336,5125,0,1775585338,13136.175279979994,25267.777707989997,53231.47631352 2026-04-07,18:09:00.000,97,11150378,5005,0,1775585339,13136.080971639989,24345.737405730004,53231.42041656 2026-04-07,18:09:01.000,97,11150151,6525,0,1775585340,13136.060762709989,28034.638773419996,53231.462339280006 2026-04-07,18:09:02.000,97,11150315,6084,0,1775585341,13136.013608539994,23423.295303060004,53231.4693264 2026-04-07,18:09:04.000,97,11150260,6045,0,1775585343,13136.020344849989,28495.623678899996,53231.41342944001 2026-04-07,18:09:05.000,97,11150316,5884,0,1775585344,13135.986663299998,28034.547134730004,53231.40644232001 2026-04-07,18:09:06.000,97,11150272,4925,0,1775585345,13135.905827579998,30339.99329775,53231.273687040004 2026-04-07,18:09:07.000,97,11150331,5565,0,1775585346,13135.892354959993,27112.196670749996,53231.38548096001 2026-04-07,18:09:08.000,97,11150434,4925,0,1775585347,13135.777837690002,28956.7072722,53231.28067416 2026-04-07,18:09:09.000,97,11150420,6245,0,1775585348,13135.670056729992,28495.503843690007,53231.35753248 2026-04-07,18:09:10.000,97,11150390,6045,0,1775585349,13135.622902559997,30339.887560799994,53231.20381584 2026-04-07,18:09:11.000,97,11150430,6005,0,1775585350,13135.683529349997,27573.026495369995,53231.273687040004 2026-04-07,18:09:12.000,97,11150245,5645,0,1775585351,13135.609429939992,30800.865417149995,53231.42740368 2026-04-07,18:09:13.000,97,11150413,5405,0,1775585352,13135.535330530001,26650.802915730004,53231.343558240005 2026-04-07,18:09:15.000,97,11150366,5445,0,1775585354,13135.481440049996,28495.193681970006,53231.25272568 2026-04-07,18:09:16.000,97,11150516,5884,0,1775585355,13135.427549569991,25728.614581739996,53231.19682872001 2026-04-07,18:09:17.000,97,11150368,5125,0,1775585356,13135.41407695,32184.024558360004,53231.28766128001 2026-04-07,18:09:18.000,97,11150310,5245,0,1775585357,13135.339977539996,32183.834231850007,53231.23176432 2026-04-07,18:09:19.000,97,11150327,6324,0,1775585358,13135.279350749996,29878.240037099997,53231.25272568 2026-04-07,18:09:20.000,97,11150340,5565,0,1775585359,13135.32650491999,28956.115145279997,53231.2597128 2026-04-07,18:09:21.000,97,11150569,6084,0,1775585360,13135.37365909,29878.03561233,53231.154906 2026-04-07,18:09:22.000,97,11150467,5405,0,1775585361,13135.29282337,32183.60865969,53231.30862264 2026-04-07,18:09:23.000,97,11150380,4965,0,1775585362,13135.3130323,25267.213777590005,53231.25272568 2026-04-07,18:09:24.000,97,11150371,5445,0,1775585363,13135.380395399996,32183.552266650004,53231.41342944001 2026-04-07,18:09:26.000,97,11150338,4965,0,1775585365,13135.238932889995,28955.783836169998,53231.16189312 2026-04-07,18:09:27.000,97,11150271,5325,0,1775585366,13135.18504240999,28033.532060009995,53231.20381584 2026-04-07,18:09:28.000,97,11150438,5884,0,1775585367,13135.25240551,29877.859384080002,53231.1898416 2026-04-07,18:09:29.000,97,11150236,5125,0,1775585368,13135.13115193,32183.361940140006,53231.23875144001 2026-04-07,18:09:30.000,97,11150210,5005,0,1775585369,13135.09073407,28955.720394000004,53231.11997040001 2026-04-07,18:09:31.000,97,11150508,5925,0,1775585370,13135.07052514,33105.52207761,53231.18285448 2026-04-07,18:09:32.000,97,11150582,5205,0,1775585371,13135.016634659994,30338.964124770006,53231.154906 2026-04-07,18:09:33.000,97,11150392,5205,0,1775585372,13135.00989835,27111.111104730007,53231.20381584 2026-04-07,18:09:34.000,97,11150388,5805,0,1775585373,13135.05031621,30338.978223030004,53231.18285448 2026-04-07,18:09:35.000,97,11150191,6405,0,1775585374,13134.98968942,27572.222894549996,53231.09202192 2026-04-07,18:09:37.000,97,11150351,5325,0,1775585376,13134.935798939994,26188.817033789994,53231.175867360005 2026-04-07,18:09:38.000,97,11150268,5044,0,1775585377,13134.929062629999,29877.344797590005,53231.14791888001 2026-04-07,18:09:39.000,97,11150385,5245,0,1775585378,13134.848226909999,33105.32470197001,53231.02215072 2026-04-07,18:09:40.000,97,11150420,6045,0,1775585379,13134.861699529989,27571.85633979,53230.99420224 2026-04-07,18:09:41.000,97,11150400,5925,0,1775585380,13134.733709639993,31721.855399039996,53231.13394464 2026-04-07,18:09:42.000,97,11150196,4925,0,1775585381,13134.801072739989,26649.858332310003,53231.07804768001 2026-04-07,18:09:43.000,97,11150505,6245,0,1775585382,13134.740445949988,27110.87143431,53231.154906 2026-04-07,18:09:44.000,97,11150301,5325,0,1775585383,13134.740445949988,28033.01042439,53231.175867360005 2026-04-07,18:09:45.000,97,11150289,5445,0,1775585384,13134.713500709993,29877.457583669995,53231.16189312 2026-04-07,18:09:46.000,97,11150330,5605,0,1775585385,13134.673082849993,30338.632815660007,53231.154906 2026-04-07,18:09:48.000,97,11150151,6565,0,1775585387,13134.700028089988,28032.99632613,53231.04311208 2026-04-07,18:09:49.000,97,11150343,5565,0,1775585388,13134.733709639993,35410.76381586,53231.14791888001 2026-04-07,18:09:50.000,97,11150180,4765,0,1775585389,13134.700028089988,26188.626707279996,53231.23176432 2026-04-07,18:09:51.000,97,11150295,5325,0,1775585390,13134.767391189998,31721.876546429994,53231.14791888001 2026-04-07,18:09:52.000,97,11150443,5365,0,1775585391,13134.605719749998,28494.206803769994,53231.23176432 2026-04-07,18:09:53.000,97,11150440,4805,0,1775585392,13134.720237019988,32644.191764760006,53231.16189312 2026-04-07,18:09:54.000,97,11150382,5005,0,1775585393,13134.740445949988,25727.648850929996,53231.30862264 2026-04-07,18:09:55.000,97,11150307,5645,0,1775585394,13134.733709639993,23883.497755110002,53231.23875144001 2026-04-07,18:09:56.000,97,11150317,5325,0,1775585395,13134.733709639993,26189.06375334,53231.25272568 2026-04-07,18:09:57.000,97,11150281,5525,0,1775585396,13134.854963219994,29416.839232950006,53231.2597128 2026-04-07,18:09:59.000,97,11150400,4885,0,1775585398,13134.94253524999,32183.650954469995,53231.1898416 2026-04-07,18:10:00.000,97,11150189,6284,0,1775585399,13135.00316203999,32183.411284050002,53231.23176432 2026-04-07,18:10:01.000,97,11150370,4765,0,1775585400,13135.10420668999,29416.881527730002,53231.2597128 2026-04-07,18:10:02.000,97,11150273,6124,0,1775585401,13135.10420668999,30339.1826478,53231.175867360005 2026-04-07,18:10:03.000,97,11150256,5684,0,1775585402,13135.32650491999,28494.876471120006,53231.35753248 2026-04-07,18:10:04.000,97,11150217,6445,0,1775585403,13135.434285880001,30339.260188229993,53231.33657112001 2026-04-07,18:10:05.000,97,11150177,6445,0,1775585404,13135.400604329996,30339.231991709996,53231.40644232001 2026-04-07,18:10:06.000,97,11150340,4925,0,1775585405,13135.434285880001,28033.842221729996,53231.37150672 2026-04-07,18:10:07.000,97,11150350,4965,0,1775585406,13135.488176359991,28494.749586780003,53231.35753248 2026-04-07,18:10:08.000,97,11150459,5445,0,1775585407,13135.515121600001,25267.199679330006,53231.53221048001 2026-04-07,18:10:10.000,97,11150313,5765,0,1775585409,13135.697001970002,30800.414272830007,53231.53221048001 2026-04-07,18:10:11.000,97,11150507,6485,0,1775585410,13135.750892449993,31722.722442030004,53231.58112032001 2026-04-07,18:10:12.000,97,11150279,6645,0,1775585411,13135.784573999998,29416.973166419994,53231.51823624 2026-04-07,18:10:13.000,97,11150312,4845,0,1775585412,13135.804782929998,32644.678154730005,53231.49727488 2026-04-07,18:10:14.000,97,11150437,6324,0,1775585413,13135.892354959993,34028.119261140004,53231.560158960005 2026-04-07,18:10:15.000,97,11150203,5285,0,1775585414,13135.771101379993,28956.108096149997,53231.47631352 2026-04-07,18:10:16.000,97,11150167,6485,0,1775585415,13135.838464480003,27111.964049460003,53231.58112032001 2026-04-07,18:10:17.000,97,11150366,4685,0,1775585416,13135.845200789998,30800.64689412,53231.60208168001 2026-04-07,18:10:18.000,97,11150431,5085,0,1775585417,13135.831728169993,28956.361864830003,53231.678940000005 2026-04-07,18:10:19.000,97,11150309,5365,0,1775585418,13135.845200789998,32645.178642960003,53231.43439080001 2026-04-07,18:10:21.000,97,11150333,6005,0,1775585420,13135.824991859998,30339.82411863,53231.60208168001 2026-04-07,18:10:22.000,97,11150307,5445,0,1775585421,13135.932772819993,32184.22898313,53231.6440044 2026-04-07,18:10:23.000,97,11150330,5884,0,1775585422,13135.952981749993,33106.36797321,53231.59509456 2026-04-07,18:10:24.000,97,11150334,5085,0,1775585423,13136.020344849989,31723.08899679,53231.74182408001 2026-04-07,18:10:25.000,97,11150261,5125,0,1775585424,13136.107916879999,28956.446454389996,53231.7138756 2026-04-07,18:10:26.000,97,11150298,4805,0,1775585425,13136.18201628999,29878.655935770003,53231.76278544 2026-04-07,18:10:27.000,97,11150500,5085,0,1775585426,13136.18201628999,22961.950891950008,53231.65099152001 2026-04-07,18:10:28.000,97,11150436,4965,0,1775585427,13136.3908419,27111.752575560007,53231.74881120001 2026-04-07,18:10:29.000,97,11150447,5525,0,1775585428,13136.38410558999,32184.003410970006,53231.727849840005 2026-04-07,18:10:30.000,97,11150370,4925,0,1775585429,13136.518831789996,28494.989257199995,53231.83265664 2026-04-07,18:10:32.000,97,11150380,5325,0,1775585431,13136.660294299996,27111.611592960006,53231.79073392001 2026-04-07,18:10:33.000,97,11150258,5765,0,1775585432,13136.653557990001,29417.177591190004,53231.88156648 2026-04-07,18:10:34.000,97,11150588,4925,0,1775585433,13136.667030609991,27572.779775820003,53231.74881120001 2026-04-07,18:10:35.000,97,11150381,6405,0,1775585434,13136.720921089996,28033.64484609,53231.86060512 2026-04-07,18:10:36.000,97,11150559,5525,0,1775585435,13136.606403819991,25728.24097785,53231.91650208001 2026-04-07,18:10:37.000,97,11150276,4845,0,1775585436,13136.673766920001,30800.230995449994,53231.88855360001 2026-04-07,18:10:38.000,97,11150425,6284,0,1775585437,13136.653557990001,27572.80092321,53231.88156648 2026-04-07,18:10:39.000,97,11150345,5325,0,1775585438,13136.478413929995,33105.973221930006,53231.90252784 2026-04-07,18:10:40.000,97,11150407,5645,0,1775585439,13136.51209548,23423.01333786,53231.853618 2026-04-07,18:10:41.000,97,11150405,6284,0,1775585440,13136.49188655,28495.285320659998,53231.81868240001 2026-04-07,18:10:43.000,97,11150340,6245,0,1775585442,13136.41105083,26650.873407029998,53231.95143768 2026-04-07,18:10:44.000,97,11150266,5085,0,1775585443,13136.30326986999,26189.846206770002,53231.81169528 2026-04-07,18:10:45.000,97,11150417,5485,0,1775585444,13136.26958832,34951.153490729994,53231.83265664 2026-04-07,18:10:46.000,97,11150627,5445,0,1775585445,13136.215697839994,28956.679075680004,53231.97239904 2026-04-07,18:10:47.000,97,11150513,5285,0,1775585446,13136.28306093999,29417.826111150003,53232.07021872 2026-04-07,18:10:48.000,97,11150085,6124,0,1775585447,13136.20222521999,31262.216877390005,53231.88855360001 2026-04-07,18:10:49.000,97,11150352,4965,0,1775585448,13136.22243414999,28034.476643429996,53231.90252784 2026-04-07,18:10:50.000,97,11150266,4725,0,1775585449,13136.276324629995,29417.896602449997,53231.90252784 2026-04-07,18:10:51.000,97,11150231,6165,0,1775585450,13136.24264307999,32184.278327039996,53232.04227024 2026-04-07,18:10:52.000,97,11149941,5445,0,1775585451,13136.33021511,27573.230920140006,53231.97938616 2026-04-07,18:10:54.000,97,11150328,5285,0,1775585453,13136.316742489995,26189.937845459994,53231.9933604 2026-04-07,18:10:55.000,97,11150490,5845,0,1775585454,13136.1887526,27573.245018400004,53231.93746344001 2026-04-07,18:10:56.000,97,11150150,5765,0,1775585455,13136.42452344999,28495.158436319995,53232.028296 2026-04-07,18:10:57.000,97,11150246,5925,0,1775585456,13136.397578209995,30800.597550210005,53231.93746344001 2026-04-07,18:10:58.000,97,11150608,4885,0,1775585457,13136.215697839994,32645.108151659995,53231.895540720005 2026-04-07,18:10:59.000,97,11150368,5845,0,1775585458,13136.26285200999,28494.897618510004,53231.79073392001 2026-04-07,18:11:00.000,97,11150170,6005,0,1775585459,13136.256115699995,24805.95395604,53231.81169528 2026-04-07,18:11:01.000,97,11150131,6365,0,1775585460,13136.16180735999,28955.621706179998,53231.91650208001 2026-04-07,18:11:02.000,97,11150201,5325,0,1775585461,13136.047290089999,28033.29943872,53231.93746344001 2026-04-07,18:11:03.000,97,11150450,4885,0,1775585462,13136.074235329994,29416.59956253,53231.88156648 2026-04-07,18:11:05.000,97,11150263,6525,0,1775585464,13135.905827579998,31722.031627289995,53231.895540720005 2026-04-07,18:11:06.000,97,11150302,5125,0,1775585465,13135.851937099993,26649.88652883,53231.88855360001 2026-04-07,18:11:07.000,97,11150259,6084,0,1775585466,13135.737419830002,34488.596629260006,53231.83265664 2026-04-07,18:11:08.000,97,11150438,5005,0,1775585467,13135.683529349997,28955.410232280003,53231.944450560004 2026-04-07,18:11:09.000,97,11150212,5044,0,1775585468,13135.649847799992,29877.57741888,53231.87457936 2026-04-07,18:11:10.000,97,11150629,6045,0,1775585469,13135.582484699997,29416.698250350004,53231.86759224001 2026-04-07,18:11:11.000,97,11150239,5365,0,1775585470,13135.528594219992,25727.7827844,53231.86759224001 2026-04-07,18:11:12.000,97,11150135,6525,0,1775585471,13135.494912670001,29416.507923840007,53231.846630880005 2026-04-07,18:11:13.000,97,11150399,5245,0,1775585472,13135.387131709991,26188.802935529995,53231.965411920006 2026-04-07,18:11:14.000,97,11150479,5405,0,1775585473,13135.39386802,29877.788892779994,53231.87457936 2026-04-07,18:11:16.000,97,11150515,6565,0,1775585475,13135.400604329996,33566.35190223,53231.6440044 2026-04-07,18:11:17.000,97,11150260,6084,0,1775585476,13135.461231119996,29416.557267750002,53231.69990136001 2026-04-07,18:11:18.000,97,11150218,6124,0,1775585477,13135.407340639991,27571.87043805,53231.67195288001 2026-04-07,18:11:19.000,97,11150312,5125,0,1775585478,13135.41407695,29416.465629059996,53231.83964376001 2026-04-07,18:11:20.000,97,11150425,5325,0,1775585479,13135.39386802,26650.05570795,53231.776759680004 2026-04-07,18:11:21.000,97,11150361,5445,0,1775585480,13135.407340639991,25727.62065441,53231.678940000005 2026-04-07,18:11:22.000,97,11150208,5044,0,1775585481,13135.400604329996,29877.521025840004,53231.630030160006 2026-04-07,18:11:23.000,97,11150379,5445,0,1775585482,13135.387131709991,32183.0940732,53231.846630880005 2026-04-07,18:11:24.000,97,11150395,5245,0,1775585483,13135.427549569991,26188.802935529995,53231.82566952 2026-04-07,18:11:25.000,97,11150249,6405,0,1775585484,13135.488176359991,28494.270245940002,53231.70688848 2026-04-07,18:11:27.000,97,11150109,5445,0,1775585486,13135.481440049996,29877.626762789994,53231.87457936 2026-04-07,18:11:28.000,97,11150341,5405,0,1775585487,13135.508385289992,24344.33462886,53231.83964376001 2026-04-07,18:11:29.000,97,11150325,5605,0,1775585488,13135.562275769997,32644.290452579997,53231.81169528 2026-04-07,18:11:30.000,97,11150157,6324,0,1775585489,13135.380395399996,28494.277295070002,53231.73483696 2026-04-07,18:11:31.000,97,11150342,4765,0,1775585490,13135.494912670001,31261.060820069993,53231.80470816 2026-04-07,18:11:32.000,97,11150242,4925,0,1775585491,13135.3130323,28033.454519580002,53231.69990136001 2026-04-07,18:11:33.000,97,11150303,6405,0,1775585492,13135.319768609996,31722.391132920005,53231.7837468 2026-04-07,18:11:34.000,97,11150379,5405,0,1775585493,13135.339977539996,27572.50485975,53231.776759680004 2026-04-07,18:11:35.000,97,11150208,4965,0,1775585494,13135.27261444,27111.407168189995,53231.7837468 2026-04-07,18:11:36.000,97,11150347,5405,0,1775585495,13135.28608705999,32183.531119260006,53231.68592712 2026-04-07,18:11:38.000,97,11150332,4885,0,1775585497,13135.218723959995,26189.169490290005,53231.73483696 2026-04-07,18:11:39.000,97,11150221,5405,0,1775585498,13135.137888239995,30339.091009109994,53231.7138756 2026-04-07,18:11:40.000,97,11150327,5325,0,1775585499,13135.20525133999,29877.824138430005,53231.90252784 2026-04-07,18:11:41.000,97,11150413,6284,0,1775585500,13135.178306099995,29416.75464339,53231.63701728 2026-04-07,18:11:42.000,97,11150361,5365,0,1775585501,13135.07052514,33566.647965690005,53231.69291424 2026-04-07,18:11:43.000,97,11150275,5445,0,1775585502,13135.137888239995,32644.25520693,53231.95143768 2026-04-07,18:11:44.000,97,11150217,6124,0,1775585503,13135.218723959995,28955.45957619,53231.74182408001 2026-04-07,18:11:45.000,97,11150295,6324,0,1775585504,13135.25240551,30338.668061310003,53231.7837468 2026-04-07,18:11:46.000,97,11150457,6045,0,1775585505,13135.24566919999,30799.871489819998,53231.83964376001 2026-04-07,18:11:47.000,97,11150272,5725,0,1775585506,13135.25240551,28955.4384288,53231.56714608 2026-04-07,18:11:49.000,97,11150398,6245,0,1775585508,13135.346713849991,25266.663945449996,53231.7837468 2026-04-07,18:11:50.000,97,11150293,5525,0,1775585509,13135.461231119996,30338.625766530007,53231.797721040006 2026-04-07,18:11:51.000,97,11150331,5485,0,1775585510,13135.420813259996,31722.11621685,53231.76278544 2026-04-07,18:11:52.000,97,11150516,4925,0,1775585511,13135.467967429991,31722.229002930006,53231.93047632 2026-04-07,18:11:53.000,97,11150484,4605,0,1775585512,13135.575748390002,23883.413165549995,53231.66496576 2026-04-07,18:11:54.000,97,11150135,5485,0,1775585513,13135.697001970002,27572.363877149997,53231.83964376001 2026-04-07,18:11:55.000,97,11150371,6165,0,1775585514,13135.703738279997,32183.192761020007,53231.83964376001 2026-04-07,18:11:56.000,97,11150501,6365,0,1775585515,13135.865409719998,32183.347841879993,53231.83265664 2026-04-07,18:11:57.000,97,11150282,5125,0,1775585516,13135.851937099993,30339.083959979995,53231.70688848 2026-04-07,18:11:58.000,97,11150241,5525,0,1775585517,13135.697001970002,28955.77678704,53231.86060512 2026-04-07,18:12:00.000,97,11150122,5884,0,1775585519,13135.784573999998,30339.372974309998,53232.028296 2026-04-07,18:12:01.000,97,11150333,5365,0,1775585520,13135.946245439998,34028.17565418,53232.07021872 2026-04-07,18:12:02.000,97,11150184,4725,0,1775585521,13135.818255550003,28495.10909241,53231.83964376001 2026-04-07,18:12:03.000,97,11150214,5605,0,1775585522,13136.013608539994,27572.786824950002,53231.944450560004 2026-04-07,18:12:04.000,97,11150219,5405,0,1775585523,13136.040553779989,26650.52799966,53231.83964376001 2026-04-07,18:12:05.000,97,11150299,5445,0,1775585524,13136.101180569989,32183.665052729993,53231.97239904 2026-04-07,18:12:06.000,97,11150275,6365,0,1775585525,13136.087707949999,29417.184640320003,53231.86060512 2026-04-07,18:12:07.000,97,11150343,6245,0,1775585526,13136.094444259994,27111.414217319994,53231.91650208001 2026-04-07,18:12:08.000,97,11150385,5245,0,1775585527,13136.20222521999,30339.126254760005,53232.09118008 2026-04-07,18:12:09.000,97,11150308,5725,0,1775585528,13136.195488909994,27111.428315580008,53232.07021872 2026-04-07,18:12:11.000,97,11150282,6124,0,1775585530,13136.28979725,31722.193757279994,53231.97239904 2026-04-07,18:12:12.000,97,11150452,6045,0,1775585531,13136.357160349995,29416.832183820006,53232.04925736 2026-04-07,18:12:13.000,97,11150466,4885,0,1775585532,13136.30326986999,27572.575351050007,53232.014321760005 2026-04-07,18:12:14.000,97,11150510,5044,0,1775585533,13136.35042404,25266.833124569996,53232.02130888 2026-04-07,18:12:15.000,97,11150258,4885,0,1775585534,13136.53230441,33105.41634066,53232.02130888 2026-04-07,18:12:16.000,97,11150283,6045,0,1775585535,13136.47167762,28494.326638979997,53232.133102800006 2026-04-07,18:12:17.000,97,11150228,5925,0,1775585536,13136.586194889991,28033.32763524,53232.16105128 2026-04-07,18:12:18.000,97,11150376,5884,0,1775585537,13136.478413929995,30799.737556349995,53232.063231600005 2026-04-07,18:12:19.000,97,11150483,5645,0,1775585538,13136.518831789996,29416.472678189995,53232.21694824 2026-04-07,18:12:20.000,97,11150363,6245,0,1775585539,13136.49188655,34488.716464469995,53232.07720584001 2026-04-07,18:12:22.000,97,11150511,6565,0,1775585541,13136.660294299996,23422.139245740007,53232.20297400001 2026-04-07,18:12:23.000,97,11150331,6685,0,1775585542,13136.626612749991,25727.677047449994,53232.24489672001 2026-04-07,18:12:24.000,97,11150266,5245,0,1775585543,13136.687239539991,26649.985216650006,53232.14008992 2026-04-07,18:12:25.000,97,11150264,6045,0,1775585544,13136.727657399992,29416.40218689,53232.230922480005 2026-04-07,18:12:26.000,97,11150207,6284,0,1775585545,13136.835438360002,29877.774794519995,53232.15406416001 2026-04-07,18:12:27.000,97,11150430,5565,0,1775585546,13136.909537769992,30800.02657068,53232.15406416001 2026-04-07,18:12:28.000,97,11150313,5285,0,1775585547,13137.051000279993,29877.852334950003,53232.25188384001 2026-04-07,18:12:29.000,97,11150243,5365,0,1775585548,13136.923010389997,28955.734492260002,53232.09118008 2026-04-07,18:12:30.000,97,11150142,5925,0,1775585549,13137.010582419993,30800.075914589994,53232.36367776 2026-04-07,18:12:31.000,97,11150153,5285,0,1775585550,13137.077945519988,28033.525010879996,53232.17502552001 2026-04-07,18:12:33.000,97,11150237,5485,0,1775585552,13137.077945519988,30800.132307630003,53232.25887096 2026-04-07,18:12:34.000,97,11150152,4925,0,1775585553,13136.990373489993,28955.727443130003,53232.230922480005 2026-04-07,18:12:35.000,97,11149957,6284,0,1775585554,13137.192462789993,27111.548150789997,53232.25188384001 2026-04-07,18:12:36.000,97,11149913,5405,0,1775585555,13137.192462789993,24806.179528199995,53232.377652 2026-04-07,18:12:37.000,97,11150324,5645,0,1775585556,13137.266562199999,30339.281335620006,53232.28681944 2026-04-07,18:12:38.000,97,11150279,5125,0,1775585557,13137.104890759998,30800.146405890002,53232.21694824 2026-04-07,18:12:39.000,97,11150287,5445,0,1775585558,13137.286771129999,34028.224998089994,53232.35669064 2026-04-07,18:12:40.000,97,11150228,5165,0,1775585559,13137.286771129999,28955.74859052,53232.32175504001 2026-04-07,18:12:41.000,97,11150183,6284,0,1775585560,13137.199199099989,29878.127251020007,53232.42656184 2026-04-07,18:12:42.000,97,11150365,6205,0,1775585561,13137.280034819989,29416.952019029995,53232.48944592001 2026-04-07,18:12:44.000,97,11150377,5325,0,1775585563,13137.48212411999,25728.205732200004,53232.447523200004 2026-04-07,18:12:45.000,97,11150409,6124,0,1775585564,13137.354134229994,30800.520009779997,53232.45451032 2026-04-07,18:12:46.000,97,11150414,4685,0,1775585565,13137.50906936,27111.710280779997,53232.54534288 2026-04-07,18:12:47.000,97,11150269,6405,0,1775585566,13137.515805669995,25728.42425523,53232.52438152 2026-04-07,18:12:48.000,97,11150247,5245,0,1775585567,13137.596641389995,29878.331675790003,53232.51040728001 2026-04-07,18:12:49.000,97,11150196,4965,0,1775585568,13137.66400448999,31722.905719410002,53232.52438152 2026-04-07,18:12:50.000,97,11150534,4965,0,1775585569,13137.778521759996,29417.438408999995,53232.42656184 2026-04-07,18:12:51.000,97,11150355,6045,0,1775585570,13137.859357479996,28956.333668310006,53232.615214080004 2026-04-07,18:12:52.000,97,11150453,5245,0,1775585571,13137.886302719991,30339.711332549996,53232.48944592001 2026-04-07,18:12:53.000,97,11150074,4765,0,1775585572,13137.859357479996,29878.67708316,53232.59425272 2026-04-07,18:12:55.000,97,11150269,5765,0,1775585574,13137.879566409996,27573.46354143,53232.59425272 2026-04-07,18:12:56.000,97,11150120,4965,0,1775585575,13138.068183089992,30339.97215036,53232.75495648001 2026-04-07,18:12:57.000,97,11149933,5285,0,1775585576,13138.034501540002,27573.315509699998,53232.74098224 2026-04-07,18:12:58.000,97,11150323,5245,0,1775585577,13138.047974159992,29417.790865500006,53232.67809816001 2026-04-07,18:12:59.000,97,11150327,5325,0,1775585578,13137.906511649991,30340.183624259997,53232.66412392 2026-04-07,18:13:00.000,97,11150271,5405,0,1775585579,13137.967138439992,27112.267162050004,53232.65014968 2026-04-07,18:13:01.000,97,11150345,5325,0,1775585580,13138.014292610002,31262.315565209996,53232.83880192 2026-04-07,18:13:02.000,97,11150508,5684,0,1775585581,13138.000819989997,31262.315565209996,53232.84578904001 2026-04-07,18:13:03.000,97,11150346,5884,0,1775585582,13138.034501540002,27112.203719879995,53232.9366216 2026-04-07,18:13:04.000,97,11150211,5405,0,1775585583,13138.108600949992,26650.986193110002,53232.92963448 2026-04-07,18:13:06.000,97,11150331,6324,0,1775585585,13138.061446779997,24345.363801839994,53232.90867312 2026-04-07,18:13:07.000,97,11150347,6045,0,1775585586,13138.142282499997,27572.998298849998,53232.87373752001 2026-04-07,18:13:08.000,97,11150247,5205,0,1775585587,13138.095128330002,30800.604599340004,53232.901686000005 2026-04-07,18:13:09.000,97,11150298,4925,0,1775585588,13138.243327149998,30800.400174569993,53232.9366216 2026-04-07,18:13:10.000,97,11150272,4925,0,1775585589,13138.182700359997,25728.212781330003,53232.88771176 2026-04-07,18:13:11.000,97,11150377,6205,0,1775585590,13138.196172980002,28956.037604850004,53232.76893072 2026-04-07,18:13:12.000,97,11150296,5845,0,1775585591,13138.162491429997,32183.636856209996,53232.92963448 2026-04-07,18:13:13.000,97,11150359,6245,0,1775585592,13138.108600949992,30800.49181326,53232.8318148 2026-04-07,18:13:14.000,97,11150149,5405,0,1775585593,13138.189436669993,26650.35882054,53232.92963448 2026-04-07,18:13:15.000,97,11150353,5485,0,1775585594,13137.987347369992,31261.378030919994,53233.04142840001 2026-04-07,18:13:17.000,97,11150388,5165,0,1775585596,13138.189436669993,26650.175543160003,53233.076364 2026-04-07,18:13:18.000,97,11150520,5044,0,1775585597,13138.182700359997,26650.231936199998,53233.12527384 2026-04-07,18:13:19.000,97,11150531,6084,0,1775585598,13138.155755120002,25728.156388289994,53233.20911928001 2026-04-07,18:13:20.000,97,11150202,5965,0,1775585599,13138.142282499997,33105.8956815,53232.971557200006 2026-04-07,18:13:21.000,97,11150308,5684,0,1775585600,13137.987347369992,32183.545217520004,53232.9366216 2026-04-07,18:13:22.000,97,11150146,4685,0,1775585601,13138.189436669993,28494.827127209996,53233.01347992001 2026-04-07,18:13:23.000,97,11150433,6365,0,1775585602,13138.236590840002,29416.980215550007,53233.24405488 2026-04-07,18:13:24.000,97,11150322,5165,0,1775585603,13138.196172980002,31261.32868701,53232.95758296 2026-04-07,18:13:25.000,97,11150382,5245,0,1775585604,13138.095128330002,28955.656951829995,53233.04841552 2026-04-07,18:13:26.000,97,11150323,6205,0,1775585605,13138.189436669993,30339.20379519,53233.083351119996 2026-04-07,18:13:28.000,97,11150280,5845,0,1775585607,13138.115337260002,28033.835172599996,53233.069376880005 2026-04-07,18:13:29.000,97,11150508,5125,0,1775585608,13138.135546190002,33566.965176540005,53233.020467040005 2026-04-07,18:13:30.000,97,11150232,5925,0,1775585609,13138.128809879992,28033.77877956,53233.076364 2026-04-07,18:13:31.000,97,11150468,5725,0,1775585610,13138.122073569997,31722.581459430003,53233.06238976001 2026-04-07,18:13:32.000,97,11150190,4805,0,1775585611,13138.000819989997,32645.06585688,53233.18117080001 2026-04-07,18:13:33.000,97,11150237,5365,0,1775585612,13137.994083680001,28033.905663900005,53233.04841552 2026-04-07,18:13:34.000,97,11150292,5725,0,1775585613,13137.919984269996,27572.730431910008,53233.09033824001 2026-04-07,18:13:35.000,97,11150229,5805,0,1775585614,13137.77178545,31722.708343770006,53233.04841552 2026-04-07,18:13:36.000,97,11150179,5485,0,1775585615,13137.940193199996,31722.722442030004,53233.020467040005 2026-04-07,18:13:37.000,97,11150367,6124,0,1775585616,13137.852621170001,33567.127306530005,53232.98553144 2026-04-07,18:13:39.000,97,11150399,5485,0,1775585618,13137.76504913999,33567.134355660004,53233.05540264 2026-04-07,18:13:40.000,97,11150360,5005,0,1775585619,13137.70442234999,31261.730487420005,53233.03444128 2026-04-07,18:13:41.000,97,11150371,5405,0,1775585620,13137.76504913999,29417.614637249993,53233.09732536 2026-04-07,18:13:42.000,97,11150295,5485,0,1775585621,13137.79199438,30339.753627330007,53233.01347992001 2026-04-07,18:13:43.000,97,11150153,5405,0,1775585622,13137.69094973,29878.296430140006,53233.05540264 2026-04-07,18:13:44.000,97,11150282,4885,0,1775585623,13137.76504913999,28956.40415961,53233.118286720004 2026-04-07,18:13:45.000,97,11150275,6365,0,1775585624,13137.758312829996,32645.05175862,53232.98553144 2026-04-07,18:13:46.000,97,11150266,5165,0,1775585625,13137.839148549996,26650.809964860004,53233.020467040005 2026-04-07,18:13:47.000,97,11150343,6245,0,1775585626,13137.825675929991,31261.843273499995,53233.04142840001 2026-04-07,18:13:48.000,97,11150292,4885,0,1775585627,13137.818939619996,28956.291373529995,53233.0064928 2026-04-07,18:13:50.000,97,11150348,5085,0,1775585629,13137.805466999991,26650.950947460005,53233.02745416 2026-04-07,18:13:51.000,97,11150103,6405,0,1775585630,13137.75157652,31723.208832000004,53233.076364 2026-04-07,18:13:52.000,97,11150301,5325,0,1775585631,13137.60337769999,29878.613640990006,53233.17418368 2026-04-07,18:13:53.000,97,11150315,5485,0,1775585632,13137.637059249995,28956.368913960003,53233.306938960006 2026-04-07,18:13:54.000,97,11150556,4765,0,1775585633,13137.515805669995,27573.13928145,53233.237067760005 2026-04-07,18:13:55.000,97,11150510,4925,0,1775585634,13137.475387809995,30339.739529069993,53233.09732536 2026-04-07,18:13:56.000,97,11150386,5805,0,1775585635,13137.38107946999,33567.46566477,53233.18117080001 2026-04-07,18:13:57.000,97,11150529,5125,0,1775585636,13137.246353269999,30800.78787672,53233.01347992001 2026-04-07,18:13:58.000,97,11150453,6124,0,1775585637,13137.280034819989,25267.538037570004,53232.92264736001 2026-04-07,18:13:59.000,97,11150517,6365,0,1775585638,13137.172253859993,29417.53004769,53232.99950568 2026-04-07,18:14:01.000,97,11150174,5085,0,1775585640,13137.266562199999,32183.820133589994,53233.020467040005 2026-04-07,18:14:02.000,97,11150303,6324,0,1775585641,13137.300243749989,34028.14745766,53233.020467040005 2026-04-07,18:14:03.000,97,11150213,6565,0,1775585642,13137.286771129999,25728.5581887,53232.90867312 2026-04-07,18:14:04.000,97,11150331,6405,0,1775585643,13137.259825889989,28955.974162679995,53233.04142840001 2026-04-07,18:14:05.000,97,11150054,6045,0,1775585644,13137.192462789993,26650.633736610005,53233.03444128 2026-04-07,18:14:06.000,97,11150369,6365,0,1775585645,13137.333925299994,29878.324626660004,53232.96457008001 2026-04-07,18:14:07.000,97,11150463,6245,0,1775585646,13137.313716369994,28494.996306329995,53232.99251856001 2026-04-07,18:14:08.000,97,11150047,6205,0,1775585647,13137.36087053999,27572.843217989997,53233.12527384 2026-04-07,18:14:09.000,97,11150329,6245,0,1775585648,13137.286771129999,28495.024502850007,53233.06238976001 2026-04-07,18:14:10.000,97,11150138,4885,0,1775585649,13137.40802471,26650.84521051,53233.05540264 2026-04-07,18:14:12.000,97,11150563,5645,0,1775585651,13137.300243749989,28033.933860420002,53232.950595840004 2026-04-07,18:14:13.000,97,11150413,5205,0,1775585652,13137.36087053999,34950.35693903999,53233.139248080006 2026-04-07,18:14:14.000,97,11150365,5884,0,1775585653,13137.374343159994,32184.186688350004,53232.950595840004 2026-04-07,18:14:15.000,97,11150178,4525,0,1775585654,13137.34066160999,30339.316581270003,53233.18117080001 2026-04-07,18:14:16.000,97,11150315,6284,0,1775585655,13137.40802471,28956.122194409996,53233.19514504 2026-04-07,18:14:17.000,97,11150514,4885,0,1775585656,13137.293507439994,29416.966117289994,53233.26501624 2026-04-07,18:14:18.000,97,11150156,5044,0,1775585657,13137.253089579994,31722.546213780006,53233.16020944001 2026-04-07,18:14:19.000,97,11150479,5325,0,1775585658,13137.266562199999,31722.44047683,53233.01347992001 2026-04-07,18:14:20.000,97,11150130,5645,0,1775585659,13137.232880649994,28494.62270244,53233.118286720004 2026-04-07,18:14:21.000,97,11150239,5884,0,1775585660,13137.152044929993,30338.731503479998,53232.98553144 2026-04-07,18:14:23.000,97,11150260,5645,0,1775585662,13137.077945519988,27110.899630829997,53233.083351119996 2026-04-07,18:14:24.000,97,11150262,5565,0,1775585663,13137.246353269999,26188.471626419996,53233.237067760005 2026-04-07,18:14:25.000,97,11150183,5965,0,1775585664,13137.091418139993,28955.12826708,53232.971557200006 2026-04-07,18:14:26.000,97,11150556,5605,0,1775585665,13137.125099689998,27110.800943010006,53233.251041999996 2026-04-07,18:14:27.000,97,11150362,5405,0,1775585666,13137.125099689998,31721.594581230005,53233.083351119996 2026-04-07,18:14:28.000,97,11150280,5684,0,1775585667,13137.232880649994,29416.09202517,53233.076364 2026-04-07,18:14:29.000,97,11150255,5925,0,1775585668,13137.313716369994,28493.783855970003,53233.20213216 2026-04-07,18:14:30.000,97,11150500,5605,0,1775585669,13137.347397919999,30338.24511351,53233.10431248 2026-04-07,18:14:31.000,97,11150306,4885,0,1775585670,13137.327188989999,29877.08397978,53233.17418368 2026-04-07,18:14:32.000,97,11150249,5884,0,1775585671,13137.293507439994,27571.5532272,53233.16020944001 2026-04-07,18:14:34.000,97,11150499,5405,0,1775585673,13137.354134229994,30338.153474820007,53233.16020944001 2026-04-07,18:14:35.000,97,11150359,5285,0,1775585674,13137.300243749989,28493.83319988,53233.22309352 2026-04-07,18:14:36.000,97,11150321,5925,0,1775585675,13137.219408029989,26188.316545559996,53233.23008064001 2026-04-07,18:14:37.000,97,11150403,6084,0,1775585676,13137.239616959989,27110.659960410005,53233.19514504 2026-04-07,18:14:38.000,97,11150175,5965,0,1775585677,13137.266562199999,27571.764701099994,53233.18117080001 2026-04-07,18:14:39.000,97,11150434,5365,0,1775585678,13137.178990169989,30338.407243499998,53233.31392608 2026-04-07,18:14:40.000,97,11150105,5285,0,1775585679,13137.030791349993,29416.204811250005,53232.97854432 2026-04-07,18:14:41.000,97,11150318,5645,0,1775585680,13136.956691940002,31721.679170789997,53233.069376880005 2026-04-07,18:14:42.000,97,11150262,5005,0,1775585681,13136.990373489993,29416.24710603,53233.139248080006 2026-04-07,18:14:43.000,97,11150374,5605,0,1775585682,13136.808493119992,31721.707367309995,53233.20213216 2026-04-07,18:14:45.000,97,11150417,6084,0,1775585684,13136.815229430002,35410.43955588,53233.19514504 2026-04-07,18:14:46.000,97,11150231,5445,0,1775585685,13136.693975850001,28494.101066820003,53233.11129960001 2026-04-07,18:14:47.000,97,11150123,5044,0,1775585686,13136.774811570001,29416.24710603,53233.076364 2026-04-07,18:14:48.000,97,11150261,5365,0,1775585687,13136.720921089996,26649.660956670006,53233.069376880005 2026-04-07,18:14:49.000,97,11150472,5044,0,1775585688,13136.720921089996,27571.729455449997,53233.188157920005 2026-04-07,18:14:50.000,97,11150411,6245,0,1775585689,13136.754602640001,33104.89470504,53233.09732536 2026-04-07,18:14:51.000,97,11150418,5965,0,1775585690,13136.714184780001,29416.26120429,53232.94360872001 2026-04-07,18:14:52.000,97,11150331,5365,0,1775585691,13136.781547879997,31260.630823140003,53232.99950568 2026-04-07,18:14:53.000,97,11150202,5085,0,1775585692,13136.795020500002,23421.927771839997,53233.20213216 2026-04-07,18:14:54.000,97,11150370,5365,0,1775585693,13136.754602640001,28954.994333609997,53233.15322232 2026-04-07,18:14:56.000,97,11150178,5845,0,1775585695,13136.727657399992,27571.947978480006,53232.95758296 2026-04-07,18:14:57.000,97,11150365,6165,0,1775585696,13136.761338949997,32644.064880420003,53232.89469888001 2026-04-07,18:14:58.000,97,11150441,6045,0,1775585697,13136.687239539991,26649.618661889996,53233.09732536 2026-04-07,18:14:59.000,97,11150158,5684,0,1775585698,13136.646821679991,26649.766693619997,53233.04142840001 2026-04-07,18:15:00.000,97,11150337,5805,0,1775585699,13136.52556809999,27572.046666299997,53233.01347992001 2026-04-07,18:15:01.000,97,11150331,6365,0,1775585700,13136.50535916999,30799.561328099997,53233.06238976001 2026-04-07,18:15:02.000,97,11150181,5725,0,1775585701,13136.50535916999,28033.130259600002,53233.06238976001 2026-04-07,18:15:03.000,97,11150415,5965,0,1775585702,13136.54577702999,31721.848349909997,53232.95758296 2026-04-07,18:15:04.000,97,11150164,5485,0,1775585703,13136.40431451999,26649.787841009995,53232.88771176 2026-04-07,18:15:05.000,97,11150384,4445,0,1775585704,13136.44473237999,30799.86444069,53232.8318148 2026-04-07,18:15:07.000,97,11150244,5005,0,1775585706,13136.357160349995,28955.473674449997,53232.98553144 2026-04-07,18:15:08.000,97,11150359,5884,0,1775585707,13136.276324629995,28494.263196810003,53232.83880192 2026-04-07,18:15:09.000,97,11150352,5485,0,1775585708,13136.155071049994,29877.640861050008,53232.75495648001 2026-04-07,18:15:10.000,97,11150301,5925,0,1775585709,13136.26958832,34027.67516595,53232.98553144 2026-04-07,18:15:11.000,97,11150053,6205,0,1775585710,13136.175279979994,27572.1876489,53232.82482768001 2026-04-07,18:15:12.000,97,11150400,5645,0,1775585711,13136.155071049994,28033.087964820006,53232.803866320006 2026-04-07,18:15:13.000,97,11150055,6124,0,1775585712,13136.16180735999,29416.606611659998,53232.81784056 2026-04-07,18:15:14.000,97,11150013,5725,0,1775585713,13136.16180735999,28955.537116620006,53232.7619436 2026-04-07,18:15:15.000,97,11150264,5565,0,1775585714,13136.040553779989,22039.2550206,53232.83880192 2026-04-07,18:15:16.000,97,11150249,5965,0,1775585715,13136.047290089999,28494.545162010007,53232.950595840004 2026-04-07,18:15:18.000,97,11150448,5765,0,1775585717,13136.040553779989,27572.518958009998,53232.71303376 2026-04-07,18:15:19.000,97,11150168,5725,0,1775585718,13136.094444259994,33105.648961950006,53232.91566024001 2026-04-07,18:15:20.000,97,11150216,5525,0,1775585719,13136.006872229998,28494.686144609994,53232.87373752001 2026-04-07,18:15:21.000,97,11150104,5405,0,1775585720,13135.973190679993,30800.090012850007,53232.88072464 2026-04-07,18:15:22.000,97,11150301,5884,0,1775585721,13135.872146029993,28955.76268878,53232.99251856001 2026-04-07,18:15:23.000,97,11150247,5965,0,1775585722,13135.979926989989,27111.04061343,53233.020467040005 2026-04-07,18:15:24.000,97,11150353,6084,0,1775585723,13135.858673409988,28494.573358530004,53233.10431248 2026-04-07,18:15:25.000,97,11150312,5765,0,1775585724,13135.872146029993,32644.678154730005,53232.77591784001 2026-04-07,18:15:26.000,97,11150078,5565,0,1775585725,13135.885618649998,29416.825134690007,53232.82482768001 2026-04-07,18:15:27.000,97,11150162,5405,0,1775585726,13135.771101379993,27572.399122799994,53232.91566024001 2026-04-07,18:15:29.000,97,11150393,6124,0,1775585728,13135.676793040002,23883.384969029998,53232.77591784001 2026-04-07,18:15:30.000,97,11150008,4925,0,1775585729,13135.582484699997,25266.656896319997,53232.81085344 2026-04-07,18:15:31.000,97,11150109,5884,0,1775585730,13135.481440049996,26188.859328570004,53232.950595840004 2026-04-07,18:15:32.000,97,11150255,5884,0,1775585731,13135.32650491999,24344.49675885,53232.99950568 2026-04-07,18:15:33.000,97,11150342,5605,0,1775585732,13135.299559679996,30799.85034243,53232.733995120005 2026-04-07,18:15:34.000,97,11150285,5085,0,1775585733,13135.400604329996,28955.44547793,53232.75495648001 2026-04-07,18:15:35.000,97,11150272,5765,0,1775585734,13135.33324123,26649.865381440002,53232.636175440006 2026-04-07,18:15:36.000,97,11150457,5884,0,1775585735,13135.35345016,25266.424275030004,53232.84578904001 2026-04-07,18:15:37.000,97,11150080,5565,0,1775585736,13135.33324123,31260.83524791,53232.803866320006 2026-04-07,18:15:38.000,97,11150424,5565,0,1775585737,13135.218723959995,27571.785848490006,53232.92264736001 2026-04-07,18:15:40.000,97,11150309,6245,0,1775585739,13135.488176359991,28494.368933759994,53232.76893072 2026-04-07,18:15:41.000,97,11150516,5565,0,1775585740,13135.41407695,34949.532190829996,53232.84578904001 2026-04-07,18:15:42.000,97,11150216,5605,0,1775585741,13135.555539460001,28955.304495329998,53232.782904960004 2026-04-07,18:15:43.000,97,11150472,4805,0,1775585742,13135.528594219992,28032.98222787,53232.75495648001 2026-04-07,18:15:44.000,97,11150583,5884,0,1775585743,13135.548803149992,32644.234059540002,53232.67111104 2026-04-07,18:15:45.000,97,11150591,5125,0,1775585744,13135.683529349997,30338.618717399993,53232.685085280005 2026-04-07,18:15:46.000,97,11150382,5565,0,1775585745,13135.885618649998,28494.425326800003,53232.8318148 2026-04-07,18:15:47.000,97,11150072,4765,0,1775585746,13135.838464480003,28033.32058611,53232.65713680001 2026-04-07,18:15:48.000,97,11150195,6124,0,1775585747,13135.892354959993,28033.426323060005,53232.81085344 2026-04-07,18:15:49.000,97,11150082,5365,0,1775585748,13135.878882339988,28494.418277670004,53232.6920724 2026-04-07,18:15:51.000,97,11150425,6124,0,1775585750,13135.831728169993,28955.727443130003,53232.89469888001 2026-04-07,18:15:52.000,97,11150382,5645,0,1775585751,13135.926036509998,28033.46156871,53233.20911928001 2026-04-07,18:15:53.000,97,11150311,6045,0,1775585752,13135.784573999998,28955.819081819995,53233.17418368 2026-04-07,18:15:54.000,97,11150280,5605,0,1775585753,13135.804782929998,30339.048714329998,53233.17418368 2026-04-07,18:15:55.000,97,11150391,5884,0,1775585754,13135.804782929998,28494.834176339995,53233.03444128 2026-04-07,18:15:56.000,97,11150179,6045,0,1775585755,13135.939509129988,28955.537116620006,53232.97854432 2026-04-07,18:15:57.000,97,11150240,5684,0,1775585756,13135.926036509998,31722.405231180004,53233.139248080006 2026-04-07,18:15:58.000,97,11150312,5565,0,1775585757,13135.912563889993,30339.00641955,53232.971557200006 2026-04-07,18:15:59.000,97,11150294,5365,0,1775585758,13135.744156139997,28955.664000959994,53233.04142840001 2026-04-07,18:16:00.000,97,11150491,6045,0,1775585759,13135.771101379993,27572.236992809994,53232.950595840004 2026-04-07,18:16:02.000,97,11150217,6205,0,1775585761,13135.676793040002,33566.36600049,53233.139248080006 2026-04-07,18:16:03.000,97,11150454,5645,0,1775585762,13135.697001970002,26188.880475960003,53232.91566024001 2026-04-07,18:16:04.000,97,11150538,6045,0,1775585763,13135.643111489997,29416.40218689,53233.139248080006 2026-04-07,18:16:05.000,97,11150323,5925,0,1775585764,13135.595957320002,29877.528074970003,53233.18117080001 2026-04-07,18:16:06.000,97,11150306,5485,0,1775585765,13135.609429939992,30799.554278969998,53233.09732536 2026-04-07,18:16:07.000,97,11150524,5605,0,1775585766,13135.542066839997,27110.948974740008,53233.19514504 2026-04-07,18:16:08.000,97,11150323,6124,0,1775585767,13135.474703740001,30338.625766530007,53233.05540264 2026-04-07,18:16:09.000,97,11150461,5245,0,1775585768,13135.555539460001,30799.504935060002,53233.04841552 2026-04-07,18:16:10.000,97,11150271,5245,0,1775585769,13135.562275769997,25727.59245789,53233.09732536 2026-04-07,18:16:11.000,97,11150270,5525,0,1775585770,13135.548803149992,27571.778799360007,53233.11129960001 2026-04-07,18:16:13.000,97,11150464,5805,0,1775585772,13135.555539460001,31721.65097427,53233.251041999996 2026-04-07,18:16:14.000,97,11150130,5684,0,1775585773,13135.427549569991,29877.41528889,53233.25802912001 2026-04-07,18:16:15.000,97,11150358,5605,0,1775585774,13135.528594219992,28493.889592919993,53233.09732536 2026-04-07,18:16:16.000,97,11150337,5365,0,1775585775,13135.441022189996,30338.463636540007,53233.16020944001 2026-04-07,18:16:17.000,97,11150426,4725,0,1775585776,13135.461231119996,28032.99632613,53233.11129960001 2026-04-07,18:16:18.000,97,11150284,4805,0,1775585777,13135.39386802,23422.237933559998,53233.11129960001 2026-04-07,18:16:19.000,97,11150299,5245,0,1775585778,13135.400604329996,32644.325698229994,53233.11129960001 2026-04-07,18:16:20.000,97,11150409,5325,0,1775585779,13135.420813259996,27111.0335643,53233.20911928001 2026-04-07,18:16:21.000,97,11150405,5325,0,1775585780,13135.28608705999,28033.30648785,53233.2161064 2026-04-07,18:16:22.000,97,11150239,5965,0,1775585781,13135.158097169995,29877.640861050008,53233.069376880005 2026-04-07,18:16:24.000,97,11150427,5725,0,1775585783,13135.00989835,30800.054767199996,53233.16020944001 2026-04-07,18:16:25.000,97,11150194,5765,0,1775585784,13134.94253524999,31261.180655279997,53233.139248080006 2026-04-07,18:16:26.000,97,11150402,5765,0,1775585785,13134.949271559999,29416.712348610003,53233.29296472 2026-04-07,18:16:27.000,97,11150332,5605,0,1775585786,13134.949271559999,31261.15245876,53233.24405488 2026-04-07,18:16:28.000,97,11150294,5725,0,1775585787,13134.767391189998,28033.510912619997,53232.94360872001 2026-04-07,18:16:29.000,97,11150554,5605,0,1775585788,13134.747182259998,30800.01247242,53232.950595840004 2026-04-07,18:16:30.000,97,11150112,5405,0,1775585789,13134.598983440002,25266.981156299997,53232.91566024001 2026-04-07,18:16:31.000,97,11150353,6045,0,1775585790,13134.531620339993,30799.8432933,53233.09033824001 2026-04-07,18:16:32.000,97,11150149,6084,0,1775585791,13134.625928679998,25727.789833529998,53233.020467040005 2026-04-07,18:16:33.000,97,11150231,5325,0,1775585792,13134.538356650002,31261.074918330007,53233.118286720004 2026-04-07,18:16:35.000,97,11150054,5925,0,1775585794,13134.706764399998,30800.16050415,53233.020467040005 2026-04-07,18:16:36.000,97,11150360,4925,0,1775585795,13134.504675099997,30339.03461607,53233.16719656 2026-04-07,18:16:37.000,97,11150252,5965,0,1775585796,13134.511411409992,28494.76368504,53233.13226096001 2026-04-07,18:16:38.000,97,11150375,6084,0,1775585797,13134.666346539998,32644.516024740005,53233.03444128 2026-04-07,18:16:39.000,97,11150442,5645,0,1775585798,13134.679819159988,26650.274230979994,53233.139248080006 2026-04-07,18:16:40.000,97,11150245,6324,0,1775585799,13134.747182259998,29416.705299480003,53233.02745416 2026-04-07,18:16:41.000,97,11150605,4965,0,1775585800,13134.585510819998,28033.581403920005,53232.901686000005 2026-04-07,18:16:42.000,97,11150296,5765,0,1775585801,13134.673082849993,25267.241974110002,53232.92963448 2026-04-07,18:16:43.000,97,11150427,5645,0,1775585802,13134.625928679998,33105.818141070005,53232.852776160005 2026-04-07,18:16:44.000,97,11150256,5565,0,1775585803,13134.753918569993,33566.972225670004,53232.950595840004 2026-04-07,18:16:46.000,97,11150319,6205,0,1775585805,13134.895381079994,25727.987209169994,53233.16020944001 2026-04-07,18:16:47.000,97,11150339,5165,0,1775585806,13134.908853699999,28494.749586780003,53233.139248080006 2026-04-07,18:16:48.000,97,11150160,4845,0,1775585807,13134.90211738999,32183.813084459995,53233.01347992001 2026-04-07,18:16:49.000,97,11150301,6084,0,1775585808,13134.915590009994,29417.20578771,53233.26501624 2026-04-07,18:16:50.000,97,11150338,5684,0,1775585809,13134.881908459989,29877.965121030007,53232.95758296 2026-04-07,18:16:51.000,97,11150385,6005,0,1775585810,13134.915590009994,33566.77485002999,53233.12527384 2026-04-07,18:16:52.000,97,11150531,6165,0,1775585811,13134.90211738999,28494.573358530004,53233.139248080006 2026-04-07,18:16:53.000,97,11150197,6124,0,1775585812,13134.875172149994,27111.18864516,53233.076364 2026-04-07,18:16:54.000,97,11150308,5684,0,1775585813,13134.679819159988,25266.826075439996,53233.20213216 2026-04-07,18:16:55.000,97,11150418,5684,0,1775585814,13134.625928679998,31261.060820069993,53233.03444128 2026-04-07,18:16:57.000,97,11150448,6205,0,1775585816,13134.504675099997,29416.451530799997,53233.11129960001 2026-04-07,18:16:58.000,97,11150422,5605,0,1775585817,13134.545092959997,26188.612609019998,53233.01347992001 2026-04-07,18:16:59.000,97,11150267,5925,0,1775585818,13134.410366759992,24805.284288690003,53233.11129960001 2026-04-07,18:17:00.000,97,11150438,5684,0,1775585819,13134.316058420001,28955.008431869996,53233.076364 2026-04-07,18:17:01.000,97,11150580,5525,0,1775585820,13134.369948899992,30338.23806438,53233.020467040005 2026-04-07,18:17:02.000,97,11150114,5605,0,1775585821,13134.383421519997,28954.599582330004,53233.04841552 2026-04-07,18:17:03.000,97,11150249,6005,0,1775585822,13134.208277459991,29876.893653270003,53233.05540264 2026-04-07,18:17:04.000,97,11150408,5805,0,1775585823,13134.17459591,30338.259211769997,53233.0064928 2026-04-07,18:17:05.000,97,11150371,5645,0,1775585824,13134.120705429996,26649.41423712,53233.04841552 2026-04-07,18:17:06.000,97,11150493,6045,0,1775585825,13134.221750079996,33104.63388723,53232.9366216 2026-04-07,18:17:08.000,97,11150303,6365,0,1775585827,13134.228486389991,26188.027531230007,53233.13226096001 2026-04-07,18:17:09.000,97,11150430,5565,0,1775585828,13134.167859599991,28954.761712320003,53233.118286720004 2026-04-07,18:17:10.000,97,11150556,5525,0,1775585829,13134.248695319991,28032.643869630003,53233.16020944001 2026-04-07,18:17:11.000,97,11150464,5565,0,1775585830,13134.201541149996,28955.001382739996,53233.020467040005 2026-04-07,18:17:12.000,97,11150289,6005,0,1775585831,13134.181332219996,31260.299514030005,53233.02745416 2026-04-07,18:17:13.000,97,11150446,5565,0,1775585832,13134.161123289996,26188.647854669995,53233.083351119996 2026-04-07,18:17:14.000,97,11150193,6245,0,1775585833,13134.208277459991,28955.2974462,53233.12527384 2026-04-07,18:17:15.000,97,11150227,5845,0,1775585834,13134.07355126,27571.955027610005,53233.02745416 2026-04-07,18:17:16.000,97,11150235,6084,0,1775585835,13134.08702387999,29416.303499069996,53233.306938960006 2026-04-07,18:17:17.000,97,11150389,6124,0,1775585836,13134.147650669991,28494.481719839998,53233.03444128 2026-04-07,18:17:19.000,97,11150334,5725,0,1775585838,13134.04660601999,28955.60055879,53232.950595840004 2026-04-07,18:17:20.000,97,11150267,6084,0,1775585839,13134.00618815999,31261.074918330007,53233.083351119996 2026-04-07,18:17:21.000,97,11150171,6084,0,1775585840,13134.039869709995,32183.517021000007,53233.02745416 2026-04-07,18:17:22.000,97,11150524,5565,0,1775585841,13133.999451849995,26650.246034459997,53233.069376880005 2026-04-07,18:17:23.000,97,11150218,5684,0,1775585842,13133.959033989995,33105.71240412,53233.01347992001 2026-04-07,18:17:24.000,97,11150551,6124,0,1775585843,13133.91187982,33566.86648872,53233.020467040005 2026-04-07,18:17:25.000,97,11150423,6045,0,1775585844,13133.98597922999,29878.183644060002,53233.06238976001 2026-04-07,18:17:26.000,97,11150397,6084,0,1775585845,13133.92535243999,26650.443410099993,53233.083351119996 2026-04-07,18:17:27.000,97,11150452,5485,0,1775585846,13133.97250661,28033.680091739996,53232.92264736001 2026-04-07,18:17:28.000,97,11150317,6124,0,1775585847,13134.00618815999,24806.031496469994,53233.06238976001 2026-04-07,18:17:30.000,97,11150443,6284,0,1775585849,13134.05334233,25728.311469149994,53233.06238976001 2026-04-07,18:17:31.000,97,11150349,5884,0,1775585850,13134.11396912,32644.699302120003,53233.24405488 2026-04-07,18:17:32.000,97,11150403,6165,0,1775585851,13134.08702387999,32183.975214449994,53233.01347992001 2026-04-07,18:17:33.000,97,11150545,5884,0,1775585852,13134.255431630001,29417.23398423,53233.139248080006 2026-04-07,18:17:34.000,97,11150435,5965,0,1775585853,13134.268904249991,22961.675975880004,53232.99251856001 2026-04-07,18:17:35.000,97,11150362,5845,0,1775585854,13134.248695319991,27111.703231649997,53233.10431248 2026-04-07,18:17:36.000,97,11150457,5205,0,1775585855,13134.302585799996,28033.976155199998,53233.17418368 2026-04-07,18:17:37.000,97,11150366,5845,0,1775585856,13134.403630449997,26650.668982260002,53233.285977600004 2026-04-07,18:17:38.000,97,11150373,5965,0,1775585857,13134.396894140002,27572.998298849998,53233.25802912001 2026-04-07,18:17:39.000,97,11150389,6005,0,1775585858,13134.585510819998,30800.851318889996,53233.24405488 2026-04-07,18:17:41.000,97,11150510,5845,0,1775585860,13134.673082849993,30339.852315149998,53233.237067760005 2026-04-07,18:17:42.000,97,11150515,6084,0,1775585861,13134.841490599989,35411.8775784,53233.3209132 2026-04-07,18:17:43.000,97,11150323,5285,0,1775585862,13134.861699529989,26650.965045720004,53233.42572000001 2026-04-07,18:17:44.000,97,11150339,6005,0,1775585863,13134.915590009994,30339.81002037,53233.24405488 2026-04-07,18:17:45.000,97,11150513,6045,0,1775585864,13134.935798939994,27111.921754680006,53233.3907844 2026-04-07,18:17:46.000,97,11150402,5525,0,1775585865,13135.00316203999,28956.636780900008,53233.51655256001 2026-04-07,18:17:47.000,97,11150468,5565,0,1775585866,13135.04357989999,29878.740525329995,53233.600398 2026-04-07,18:17:48.000,97,11150428,5605,0,1775585867,13135.22546026999,26189.951943720007,53233.56546240001 2026-04-07,18:17:49.000,97,11150375,6165,0,1775585868,13135.13115193,30339.760676460006,53233.54450104001 2026-04-07,18:17:50.000,97,11150354,5525,0,1775585869,13135.07052514,31262.047698270006,53233.4606556 2026-04-07,18:17:52.000,97,11150348,5725,0,1775585871,13135.16483347999,28495.496794560007,53233.523539680005 2026-04-07,18:17:53.000,97,11150320,5645,0,1775585872,13135.17156979,28956.587436989998,53233.600398 2026-04-07,18:17:54.000,97,11150416,5765,0,1775585873,13135.14462454999,31723.208832000004,53233.754114639996 2026-04-07,18:17:55.000,97,11150531,5884,0,1775585874,13135.18504240999,30800.96410497,53233.523539680005 2026-04-07,18:17:56.000,97,11150238,5485,0,1775585875,13135.158097169995,32184.285376169995,53233.56546240001 2026-04-07,18:17:57.000,97,11150390,4845,0,1775585876,13135.22546026999,25267.714265820003,53233.51655256001 2026-04-07,18:17:58.000,97,11150137,6405,0,1775585877,13135.380395399996,31723.4203059,53233.600398 2026-04-07,18:17:59.000,97,11150433,6084,0,1775585878,13135.569012079992,24806.898539460002,53233.55847528 2026-04-07,18:18:00.000,97,11150274,4805,0,1775585879,13135.427549569991,28956.742517849998,53233.5305268 2026-04-07,18:18:01.000,97,11150114,4845,0,1775585880,13135.501648979996,26190.318498480003,53233.63533360001 2026-04-07,18:18:03.000,97,11150388,5925,0,1775585882,13135.575748390002,33568.360904279994,53233.89385704 2026-04-07,18:18:04.000,97,11150267,5165,0,1775585883,13135.616166250002,30340.486736849998,53233.87988280001 2026-04-07,18:18:05.000,97,11150334,5725,0,1775585884,13135.575748390002,26651.677007849998,53233.93577976 2026-04-07,18:18:06.000,97,11150611,5925,0,1775585885,13135.629638869992,32646.236012459995,53233.80302448001 2026-04-07,18:18:07.000,97,11150095,5245,0,1775585886,13135.750892449993,26651.95192392,53234.089496399996 2026-04-07,18:18:08.000,97,11150351,5925,0,1775585887,13135.730683519992,32646.440437230005,53233.83796008 2026-04-07,18:18:09.000,97,11150325,6245,0,1775585888,13135.737419830002,32646.65896026,53233.89385704 2026-04-07,18:18:10.000,97,11150427,6245,0,1775585889,13135.622902559997,28035.534012930002,53233.85193432001 2026-04-07,18:18:11.000,97,11150536,5645,0,1775585890,13135.670056729992,28496.53301667,53233.956741120004 2026-04-07,18:18:12.000,97,11150341,6245,0,1775585891,13135.622902559997,28957.743494309994,53233.83097296001 2026-04-07,18:18:14.000,97,11150222,5925,0,1775585893,13135.670056729992,34491.14136519001,53234.10347064 2026-04-07,18:18:15.000,97,11150345,6005,0,1775585894,13135.683529349997,31263.54916296,53233.87988280001 2026-04-07,18:18:16.000,97,11150468,5565,0,1775585895,13135.676793040002,28958.081852550007,53233.86590856 2026-04-07,18:18:17.000,97,11150204,5525,0,1775585896,13135.589221009992,22963.684977929996,53233.78206312001 2026-04-07,18:18:18.000,97,11150334,5725,0,1775585897,13135.589221009992,27113.536005450005,53233.858921440005 2026-04-07,18:18:19.000,97,11150255,6005,0,1775585898,13135.589221009992,29880.502807829995,53233.858921440005 2026-04-07,18:18:20.000,97,11150424,5605,0,1775585899,13135.515121600001,31725.112097100005,53234.04757368001 2026-04-07,18:18:21.000,97,11150336,4965,0,1775585900,13135.690265659992,33569.636796809995,53234.00565096 2026-04-07,18:18:22.000,97,11150322,5925,0,1775585901,13135.434285880001,26652.974047769996,53233.810011600006 2026-04-07,18:18:23.000,97,11150395,5405,0,1775585902,13135.562275769997,30341.614597649997,53233.83796008 2026-04-07,18:18:25.000,97,11150188,5605,0,1775585904,13135.542066839997,33569.87646723,53233.921805519996 2026-04-07,18:18:26.000,97,11150328,5684,0,1775585905,13135.690265659992,30341.952955889996,53234.01263808 2026-04-07,18:18:27.000,97,11150604,5325,0,1775585906,13135.602693629997,31725.457504470003,53233.956741120004 2026-04-07,18:18:28.000,97,11150300,5565,0,1775585907,13135.595957320002,28497.710221379995,53233.97071536001 2026-04-07,18:18:29.000,97,11150406,5565,0,1775585908,13135.548803149992,32647.857312360007,53233.977702480006 2026-04-07,18:18:30.000,97,11150546,5565,0,1775585909,13135.528594219992,26192.158321409996,53233.789050240004 2026-04-07,18:18:31.000,97,11150533,6124,0,1775585910,13135.488176359991,28497.6679266,53233.94276688 2026-04-07,18:18:32.000,97,11150526,5605,0,1775585911,13135.387131709991,28959.357745080008,53233.977702480006 2026-04-07,18:18:33.000,97,11150249,6045,0,1775585912,13135.461231119996,28497.914646150006,53233.92879264001 2026-04-07,18:18:34.000,97,11150354,5765,0,1775585913,13135.299559679996,30342.502788030004,53233.956741120004 2026-04-07,18:18:36.000,97,11150215,6445,0,1775585915,13135.447758499991,30803.769658710007,53233.92879264001 2026-04-07,18:18:37.000,97,11150299,6205,0,1775585916,13135.37365909,28959.28020465,53234.026612320005 2026-04-07,18:18:38.000,97,11150350,5925,0,1775585917,13135.400604329996,25731.645707639997,53233.99167672 2026-04-07,18:18:39.000,97,11150183,5884,0,1775585918,13135.521857909996,28959.357745080008,53234.01263808 2026-04-07,18:18:40.000,97,11150487,6005,0,1775585919,13135.569012079992,30342.791802360007,53233.86590856 2026-04-07,18:18:41.000,97,11150488,5445,0,1775585920,13135.555539460001,28959.541022460005,53233.99167672 2026-04-07,18:18:42.000,97,11150360,5725,0,1775585921,13135.542066839997,26653.87633641,53233.89385704 2026-04-07,18:18:43.000,97,11150604,5525,0,1775585922,13135.427549569991,33570.658920660004,53233.977702480006 2026-04-07,18:18:44.000,97,11150426,5565,0,1775585923,13135.461231119996,31264.888497659995,53234.08250928 2026-04-07,18:18:45.000,97,11150180,5525,0,1775585924,13135.622902559997,32187.41518989,53233.82398584 2026-04-07,18:18:47.000,97,11150171,6205,0,1775585926,13135.777837690002,28498.422183510003,53233.97071536001 2026-04-07,18:18:48.000,97,11150197,6124,0,1775585927,13135.811519239993,26653.939778579996,53234.04757368001 2026-04-07,18:18:49.000,97,11150342,5325,0,1775585928,13135.912563889993,31265.31849459,53233.99167672 2026-04-07,18:18:50.000,97,11150288,5485,0,1775585929,13135.858673409988,28037.30334456,53234.124432000004 2026-04-07,18:18:51.000,97,11150472,5565,0,1775585930,13135.946245439998,23426.19954462,53234.00565096 2026-04-07,18:18:52.000,97,11150069,6124,0,1775585931,13136.114653189994,31726.28930181,53234.257187279996 2026-04-07,18:18:53.000,97,11150466,5765,0,1775585932,13136.16180735999,28498.386937860007,53234.18032896 2026-04-07,18:18:54.000,97,11150579,6205,0,1775585933,13136.1887526,27576.226800389995,53234.06853504001 2026-04-07,18:18:55.000,97,11150359,5965,0,1775585934,13136.134862119994,27115.072715789996,53234.23622592001 2026-04-07,18:18:56.000,97,11150469,6124,0,1775585935,13136.215697839994,28959.484629419996,53234.243213040005 2026-04-07,18:18:58.000,97,11150217,6165,0,1775585937,13136.18201628999,27115.009273620002,53234.32007136 2026-04-07,18:18:59.000,97,11150241,6124,0,1775585938,13136.114653189994,34493.1644655,53234.27116152 2026-04-07,18:19:00.000,97,11150084,5565,0,1775585939,13136.168543669999,31726.331596589996,53234.32705848 2026-04-07,18:19:01.000,97,11150209,5965,0,1775585940,13136.26285200999,28037.550064109993,53234.44583952 2026-04-07,18:19:02.000,97,11150234,5525,0,1775585941,13136.12138949999,25270.653753029997,53234.13840624001 2026-04-07,18:19:03.000,97,11150419,6205,0,1775585942,13135.926036509998,32648.780748389996,53234.32007136 2026-04-07,18:19:04.000,97,11150059,5925,0,1775585943,13135.932772819993,32648.618618399996,53234.35500696001 2026-04-07,18:19:05.000,97,11150035,6084,0,1775585944,13135.845200789998,29420.645763149994,53234.29911 2026-04-07,18:19:06.000,97,11150216,5485,0,1775585945,13135.791310309993,31265.353740239996,53234.26417440001 2026-04-07,18:19:07.000,97,11150089,6245,0,1775585946,13135.784573999998,22965.052509150002,53234.38295544001 2026-04-07,18:19:09.000,97,11150313,6324,0,1775585948,13135.710474589992,26653.763550329997,53234.32705848 2026-04-07,18:19:10.000,97,11150147,6205,0,1775585949,13135.723947209997,32648.287309289997,53234.32705848 2026-04-07,18:19:11.000,97,11150316,5725,0,1775585950,13135.670056729992,35415.169522109994,53234.27814864 2026-04-07,18:19:12.000,97,11150511,5965,0,1775585951,13135.663320419997,29881.87033905,53234.361994080005 2026-04-07,18:19:13.000,97,11150214,5525,0,1775585952,13135.798046620002,32187.161421209996,53234.33404560001 2026-04-07,18:19:14.000,97,11150306,5645,0,1775585953,13135.690265659992,30342.841146270002,53234.459813760004 2026-04-07,18:19:15.000,97,11150237,6045,0,1775585954,13135.703738279997,28498.245955260005,53234.33404560001 2026-04-07,18:19:16.000,97,11150417,5925,0,1775585955,13135.757628760002,29420.497731419993,53234.40391680001 2026-04-07,18:19:17.000,97,11150422,5605,0,1775585956,13135.717210900002,30342.742458449997,53234.20827744 2026-04-07,18:19:18.000,97,11150327,5965,0,1775585957,13135.851937099993,29881.630668629994,53234.38994256 2026-04-07,18:19:20.000,97,11150238,5645,0,1775585959,13135.717210900002,30803.910641309994,53234.27814864 2026-04-07,18:19:21.000,97,11150423,5485,0,1775585960,13135.838464480003,30342.960981480006,53234.1593676 2026-04-07,18:19:22.000,97,11150285,5805,0,1775585961,13136.000135919989,24809.429177130005,53234.27814864 2026-04-07,18:19:23.000,97,11150433,6045,0,1775585962,13135.952981749993,31726.486677449997,53234.410903920005 2026-04-07,18:19:24.000,97,11150188,5605,0,1775585963,13135.966454369998,23887.466415300005,53234.37596832 2026-04-07,18:19:25.000,97,11150304,5684,0,1775585964,13136.080971639989,31265.403084150006,53234.34103272 2026-04-07,18:19:26.000,97,11150228,5245,0,1775585965,13136.101180569989,33570.82105065,53234.28513576001 2026-04-07,18:19:27.000,97,11150354,5605,0,1775585966,13135.959718059989,34032.48267261,53234.2292388 2026-04-07,18:19:28.000,97,11150510,5525,0,1775585967,13136.040553779989,29420.970023129994,53234.361994080005 2026-04-07,18:19:29.000,97,11150203,6124,0,1775585968,13135.919300199988,30343.36278189,53234.25020016 2026-04-07,18:19:31.000,97,11150452,5684,0,1775585970,13135.919300199988,29882.427220319994,53234.4388524 2026-04-07,18:19:32.000,97,11150310,5645,0,1775585971,13135.845200789998,32188.25403636,53234.38994256 2026-04-07,18:19:33.000,97,11150350,5445,0,1775585972,13135.697001970002,30804.841126469997,53234.38295544001 2026-04-07,18:19:34.000,97,11150156,5725,0,1775585973,13135.622902559997,28499.42315997,53234.50173648001 2026-04-07,18:19:35.000,97,11150454,5565,0,1775585974,13135.548803149992,31727.050607850004,53234.52269784001 2026-04-07,18:19:36.000,97,11150412,5405,0,1775585975,13135.461231119996,32649.22484358,53234.529684960005 2026-04-07,18:19:37.000,97,11150311,6045,0,1775585976,13135.447758499991,28960.55609718,53234.4388524 2026-04-07,18:19:38.000,97,11150342,5285,0,1775585977,13135.238932889995,25732.618487579995,53234.56462056 2026-04-07,18:19:39.000,97,11150266,5805,0,1775585978,13135.3130323,29882.730332909996,53234.410903920005 2026-04-07,18:19:40.000,97,11150227,6045,0,1775585979,13135.09073407,31727.41011348,53234.20827744 2026-04-07,18:19:42.000,97,11150404,5684,0,1775585981,13134.881908459989,34955.08690527,53234.35500696001 2026-04-07,18:19:43.000,97,11150288,5485,0,1775585982,13134.861699529989,24810.528841410007,53234.34103272 2026-04-07,18:19:44.000,97,11150351,6165,0,1775585983,13134.780863809989,23888.262966990005,53234.32705848 2026-04-07,18:19:45.000,97,11150228,5445,0,1775585984,13134.854963219994,25732.822912350006,53234.35500696001 2026-04-07,18:19:46.000,97,11150200,5405,0,1775585985,13134.760654879989,28038.60038448,53234.32705848 2026-04-07,18:19:47.000,97,11150258,5565,0,1775585986,13134.807809049998,24810.726217050003,53234.38295544001 2026-04-07,18:19:48.000,97,11150214,5605,0,1775585987,13134.801072739989,28499.839058640006,53234.34801984 2026-04-07,18:19:49.000,97,11150163,6124,0,1775585988,13134.915590009994,33111.28121682,53234.194303200005 2026-04-07,18:19:50.000,97,11150500,5605,0,1775585989,13134.92232631999,28961.000192370004,53234.40391680001 2026-04-07,18:19:51.000,97,11150394,5325,0,1775585990,13135.08399775999,33572.71021749001,53234.44583952 2026-04-07,18:19:53.000,97,11150311,6205,0,1775585992,13135.16483347999,28500.332497740004,53234.15238048 2026-04-07,18:19:54.000,97,11150479,6165,0,1775585993,13135.057052519995,29422.81689519,53234.243213040005 2026-04-07,18:19:55.000,97,11150210,5605,0,1775585994,13135.158097169995,32189.381897159998,53234.34801984 2026-04-07,18:19:56.000,97,11150311,6245,0,1775585995,13135.10420668999,31267.412086199998,53234.313084240006 2026-04-07,18:19:57.000,97,11150440,5645,0,1775585996,13135.117679309995,27578.778585449996,53234.13141912 2026-04-07,18:19:58.000,97,11150344,5845,0,1775585997,13135.07052514,26195.372724689994,53234.27116152 2026-04-07,18:19:59.000,97,11150252,5645,0,1775585998,13135.3130323,30806.328492900007,53234.26417440001 2026-04-07,18:20:00.000,97,11150294,5605,0,1775585999,13135.08399775999,31267.672904010004,53234.27116152 2026-04-07,18:20:01.000,97,11150298,5565,0,1775586000,13135.057052519995,30345.562110450002,53234.30609712001 2026-04-07,18:20:02.000,97,11150150,5365,0,1775586001,13135.12441561999,31267.70110053,53234.43186528001 2026-04-07,18:20:04.000,97,11150115,6205,0,1775586003,13134.92232631999,30345.195555690007,53234.13840624001 2026-04-07,18:20:05.000,97,11150279,6205,0,1775586004,13134.935798939994,23428.335431009997,53234.21526456001 2026-04-07,18:20:06.000,97,11150471,6045,0,1775586005,13134.996425729994,30345.28719438,53234.09648352001 2026-04-07,18:20:07.000,97,11150272,4765,0,1775586006,13135.00989835,34495.37084319,53234.16635472001 2026-04-07,18:20:08.000,97,11150404,5684,0,1775586007,13135.04357989999,33572.91464226,53234.23622592001 2026-04-07,18:20:09.000,97,11150418,4885,0,1775586008,13134.96274417999,23889.165255629996,53234.18731608001 2026-04-07,18:20:10.000,97,11150301,6005,0,1775586009,13134.96948049,27117.039423060007,53234.35500696001 2026-04-07,18:20:11.000,97,11150033,5884,0,1775586010,13134.895381079994,31728.467482980006,53234.194303200005 2026-04-07,18:20:12.000,97,11150255,6205,0,1775586011,13134.956007869994,29422.372799999997,53234.18032896 2026-04-07,18:20:13.000,97,11150411,5325,0,1775586012,13134.98295310999,32650.380900899996,53234.35500696001 2026-04-07,18:20:15.000,97,11150397,5325,0,1775586014,13135.036843589995,26655.589275000006,53234.243213040005 2026-04-07,18:20:16.000,97,11150293,6084,0,1775586015,13135.097470379995,32189.02239153,53234.39692968 2026-04-07,18:20:17.000,97,11150481,6084,0,1775586016,13135.12441561999,27116.62352439,53234.29911 2026-04-07,18:20:18.000,97,11150375,6084,0,1775586017,13135.22546026999,30805.546039470006,53234.194303200005 2026-04-07,18:20:19.000,97,11150471,6245,0,1775586018,13135.37365909,31266.636681899996,53234.40391680001 2026-04-07,18:20:20.000,97,11150197,6205,0,1775586019,13135.360186469996,28961.105929319994,53234.33404560001 2026-04-07,18:20:21.000,97,11150385,6005,0,1775586020,13135.407340639991,26655.50468544,53234.38994256 2026-04-07,18:20:22.000,97,11150437,5884,0,1775586021,13135.494912670001,28038.952840979997,53234.40391680001 2026-04-07,18:20:23.000,97,11150338,5605,0,1775586022,13135.535330530001,30344.413102260005,53234.313084240006 2026-04-07,18:20:24.000,97,11150291,5285,0,1775586023,13135.737419830002,29422.400996519995,53234.52269784001 2026-04-07,18:20:26.000,97,11150121,6284,0,1775586025,13135.649847799992,28500.135122100008,53234.39692968 2026-04-07,18:20:27.000,97,11150190,5565,0,1775586026,13135.791310309993,28961.486582340003,53234.424878159996 2026-04-07,18:20:28.000,97,11150419,6165,0,1775586027,13135.744156139997,29883.590326770005,53234.592569039996 2026-04-07,18:20:29.000,97,11150468,5485,0,1775586028,13135.757628760002,28039.25595357,53234.63449176 2026-04-07,18:20:30.000,97,11150370,5605,0,1775586029,13135.791310309993,29422.880337359995,53234.5436592 2026-04-07,18:20:31.000,97,11150410,5925,0,1775586030,13135.851937099993,28039.530869640002,53234.59955616001 2026-04-07,18:20:32.000,97,11150189,5884,0,1775586031,13135.683529349997,26656.082714100005,53234.56462056 2026-04-07,18:20:33.000,97,11150291,6365,0,1775586032,13135.798046620002,28039.56611529,53234.5436592 2026-04-07,18:20:34.000,97,11150336,5605,0,1775586033,13135.764365069997,31267.679953140003,53234.578594800005 2026-04-07,18:20:35.000,97,11150368,5765,0,1775586034,13135.791310309993,28039.530869640002,53234.760259919996 2026-04-07,18:20:37.000,97,11150140,5725,0,1775586036,13135.730683519992,32651.015322599997,53234.45282664001 2026-04-07,18:20:38.000,97,11150144,5525,0,1775586037,13135.777837690002,32189.903532779994,53234.60654328 2026-04-07,18:20:39.000,97,11150309,5285,0,1775586038,13135.831728169993,30806.441278979997,53234.67641448 2026-04-07,18:20:40.000,97,11150265,5405,0,1775586039,13135.919300199988,28962.085758390007,53234.648466000006 2026-04-07,18:20:41.000,97,11150355,6205,0,1775586040,13136.040553779989,27578.75038893,53234.648466000006 2026-04-07,18:20:42.000,97,11150490,5565,0,1775586041,13136.000135919989,27117.843023880007,53234.7532728 2026-04-07,18:20:43.000,97,11150417,5725,0,1775586042,13136.033817469994,27578.686946760005,53234.83013112 2026-04-07,18:20:44.000,97,11150236,5925,0,1775586043,13136.155071049994,30345.498668279994,53234.78820840001 2026-04-07,18:20:45.000,97,11150229,5884,0,1775586044,13136.087707949999,32651.325484319997,53234.85109248 2026-04-07,18:20:46.000,97,11150434,5605,0,1775586045,13136.276324629995,27117.814827359995,53234.83013112 2026-04-07,18:20:48.000,97,11150253,6124,0,1775586047,13136.28306093999,28039.805785710007,53234.90000232 2026-04-07,18:20:49.000,97,11150437,6205,0,1775586048,13136.316742489995,26195.337479039998,53234.80916976001 2026-04-07,18:20:50.000,97,11150429,5884,0,1775586049,13136.357160349995,27578.87727327,53234.8930152 2026-04-07,18:20:51.000,97,11150356,5605,0,1775586050,13136.41105083,26195.274036870003,53234.78820840001 2026-04-07,18:20:52.000,97,11150529,6045,0,1775586051,13136.37063297,27578.785634579996,53234.87205384 2026-04-07,18:20:53.000,97,11150212,5565,0,1775586052,13136.35042404,32189.99517147,53234.997822 2026-04-07,18:20:54.000,97,11150264,5684,0,1775586053,13136.3908419,30806.504721150006,53235.01878336 2026-04-07,18:20:55.000,97,11150407,6324,0,1775586054,13136.45146869,29884.358681939993,53234.85109248 2026-04-07,18:20:56.000,97,11150104,5605,0,1775586055,13136.3908419,29423.091811260005,53235.130577280004 2026-04-07,18:20:57.000,97,11150477,6245,0,1775586056,13136.276324629995,30806.307345509995,53235.130577280004 2026-04-07,18:20:59.000,97,11150146,5684,0,1775586058,13136.235906769994,34034.202660330004,53235.01878336 2026-04-07,18:21:00.000,97,11150301,6124,0,1775586059,13136.20222521999,28039.516771380004,53234.927950799996 2026-04-07,18:21:01.000,97,11150203,6165,0,1775586060,13136.175279979994,26194.9991208,53235.10262880001 2026-04-07,18:21:02.000,97,11150466,5645,0,1775586061,13136.094444259994,29883.98507805,53235.03974472 2026-04-07,18:21:03.000,97,11150364,5525,0,1775586062,13136.040553779989,30806.187510300006,53235.01179624 2026-04-07,18:21:04.000,97,11150405,6005,0,1775586063,13136.040553779989,29883.9498324,53234.8930152 2026-04-07,18:21:05.000,97,11150296,5525,0,1775586064,13136.013608539994,27578.292195479997,53234.83013112 2026-04-07,18:21:06.000,97,11150531,6124,0,1775586065,13135.872146029993,28039.333494000006,53235.10961592 2026-04-07,18:21:07.000,97,11150355,5884,0,1775586066,13135.973190679993,26194.745352120008,53234.997822 2026-04-07,18:21:08.000,97,11150475,6124,0,1775586067,13135.818255550003,29883.79475154,53234.94192504 2026-04-07,18:21:10.000,97,11150250,5525,0,1775586069,13135.838464480003,33111.95088417,53234.99083488 2026-04-07,18:21:11.000,97,11150256,5884,0,1775586070,13135.703738279997,29423.049516479994,53234.997822 2026-04-07,18:21:12.000,97,11150347,5325,0,1775586071,13135.811519239993,35417.890486289994,53234.88602808001 2026-04-07,18:21:13.000,97,11150121,5965,0,1775586072,13135.717210900002,32189.868287129997,53234.99083488 2026-04-07,18:21:14.000,97,11150420,5684,0,1775586073,13135.744156139997,29884.26704325,53234.795195520004 2026-04-07,18:21:15.000,97,11150151,6245,0,1775586074,13135.804782929998,28962.31837968,53234.865066720005 2026-04-07,18:21:16.000,97,11150294,5405,0,1775586075,13135.946245439998,28039.819883970005,53234.997822 2026-04-07,18:21:17.000,97,11150263,5805,0,1775586076,13135.939509129988,29423.373776459994,53234.84410536 2026-04-07,18:21:18.000,97,11150506,5445,0,1775586077,13135.932772819993,34495.970019240005,53234.816156880006 2026-04-07,18:21:19.000,97,11150223,6365,0,1775586078,13135.831728169993,27579.011206740004,53234.7532728 2026-04-07,18:21:21.000,97,11150220,5805,0,1775586080,13135.939509129988,30807.117995459994,53235.15852576 2026-04-07,18:21:22.000,97,11150438,5845,0,1775586081,13136.000135919989,26656.865167530006,53234.97686064001 2026-04-07,18:21:23.000,97,11150185,6084,0,1775586082,13136.033817469994,32190.48861057,53234.99083488 2026-04-07,18:21:24.000,97,11150289,6084,0,1775586083,13135.973190679993,33574.014306540004,53234.99083488 2026-04-07,18:21:25.000,97,11150453,5965,0,1775586084,13135.899091269988,30346.06964781,53234.997822 2026-04-07,18:21:26.000,97,11150458,5525,0,1775586085,13135.811519239993,25734.64863702,53235.02577048001 2026-04-07,18:21:27.000,97,11150463,6245,0,1775586086,13135.831728169993,26195.845016399995,53234.94891216 2026-04-07,18:21:28.000,97,11150206,5605,0,1775586087,13135.851937099993,30346.147188240007,53235.032757600005 2026-04-07,18:21:29.000,97,11150413,6005,0,1775586088,13135.723947209997,28040.34151959,53234.87205384 2026-04-07,18:21:30.000,97,11150138,5845,0,1775586089,13135.737419830002,25734.697980929996,53234.913976560005 2026-04-07,18:21:32.000,97,11150311,6365,0,1775586091,13135.771101379993,26195.859114659994,53234.94891216 2026-04-07,18:21:33.000,97,11150421,5445,0,1775586092,13135.676793040002,28962.699032699995,53234.94891216 2026-04-07,18:21:34.000,97,11150349,6124,0,1775586093,13135.622902559997,30807.336518490003,53234.94891216 2026-04-07,18:21:35.000,97,11150450,4725,0,1775586094,13135.562275769997,25734.542900069995,53235.02577048001 2026-04-07,18:21:36.000,97,11150418,5765,0,1775586095,13135.555539460001,30346.013254770005,53234.96987352 2026-04-07,18:21:37.000,97,11150106,5725,0,1775586096,13135.474703740001,30806.991111120005,53234.77423416 2026-04-07,18:21:38.000,97,11150347,6005,0,1775586097,13135.602693629997,29423.62049601,53234.87904096 2026-04-07,18:21:39.000,97,11150416,5005,0,1775586098,13135.616166250002,31729.454361180004,53234.97686064001 2026-04-07,18:21:40.000,97,11150326,5485,0,1775586099,13135.643111489997,29884.901464950002,53234.927950799996 2026-04-07,18:21:41.000,97,11150365,5245,0,1775586100,13135.595957320002,32190.439266660003,53234.94192504 2026-04-07,18:21:43.000,97,11150267,6284,0,1775586102,13135.649847799992,33574.31037000001,53235.00480912001 2026-04-07,18:21:44.000,97,11150275,5405,0,1775586103,13135.723947209997,25273.698977189997,53234.983847760006 2026-04-07,18:21:45.000,97,11150270,5684,0,1775586104,13135.690265659992,29884.971956249996,53234.94891216 2026-04-07,18:21:46.000,97,11150384,5285,0,1775586105,13135.670056729992,29423.923608600002,53234.93493792001 2026-04-07,18:21:47.000,97,11150265,5325,0,1775586106,13135.690265659992,29885.317363619994,53234.94192504 2026-04-07,18:21:48.000,97,11150212,5725,0,1775586107,13135.703738279997,28962.924604860003,53234.94891216 2026-04-07,18:21:49.000,97,11150476,5405,0,1775586108,13135.690265659992,30807.399960659997,53234.84410536 2026-04-07,18:21:50.000,97,11150419,6045,0,1775586109,13135.784573999998,31729.729277249993,53235.032757600005 2026-04-07,18:21:51.000,97,11150136,5645,0,1775586110,13135.649847799992,30807.569139779996,53234.94891216 2026-04-07,18:21:52.000,97,11150374,5645,0,1775586111,13135.670056729992,28501.798716780002,53234.962886400004 2026-04-07,18:21:54.000,97,11150291,5645,0,1775586113,13135.670056729992,33574.437254339995,53235.02577048001 2026-04-07,18:21:55.000,97,11150193,6124,0,1775586114,13135.535330530001,24812.84800518,53235.04673184 2026-04-07,18:21:56.000,97,11150407,6284,0,1775586115,13135.555539460001,31268.81486307,53235.032757600005 2026-04-07,18:21:57.000,97,11150198,5605,0,1775586116,13135.481440049996,33574.6628265,53235.06070608 2026-04-07,18:21:58.000,97,11150375,6045,0,1775586117,13135.427549569991,32652.368755560005,53235.07468032001 2026-04-07,18:21:59.000,97,11150273,5965,0,1775586118,13135.427549569991,30346.55603778,53235.05371896001 2026-04-07,18:22:00.000,97,11150269,6124,0,1775586119,13135.30629598999,28040.954793900004,53234.997822 2026-04-07,18:22:01.000,97,11150383,6005,0,1775586120,13135.24566919999,30346.809806460005,53235.081667440005 2026-04-07,18:22:02.000,97,11150280,5605,0,1775586121,13135.22546026999,25735.233714810005,53235.03974472 2026-04-07,18:22:03.000,97,11150383,6245,0,1775586122,13135.117679309995,31269.13912305,53235.00480912001 2026-04-07,18:22:05.000,97,11150378,5765,0,1775586124,13134.96948049,29424.543932040004,53235.032757600005 2026-04-07,18:22:06.000,97,11150354,4885,0,1775586125,13134.861699529989,31730.29320765,53234.93493792001 2026-04-07,18:22:07.000,97,11150331,6045,0,1775586126,13134.801072739989,29885.86719576,53235.06070608 2026-04-07,18:22:08.000,97,11150312,5565,0,1775586127,13134.794336429994,26657.753357909998,53235.07468032001 2026-04-07,18:22:09.000,97,11150402,5605,0,1775586128,13134.814545359994,25735.635515219998,53235.10961592 2026-04-07,18:22:10.000,97,11150082,5044,0,1775586129,13134.774127499993,28041.405938220007,53235.01878336 2026-04-07,18:22:11.000,97,11150194,5645,0,1775586130,13134.700028089988,29424.804749849995,53234.85109248 2026-04-07,18:22:12.000,97,11150368,5445,0,1775586131,13134.585510819998,29885.87424489,53234.99083488 2026-04-07,18:22:13.000,97,11150359,5884,0,1775586132,13134.693291779993,28964.130006089996,53234.85109248 2026-04-07,18:22:14.000,97,11150465,6045,0,1775586133,13134.760654879989,33114.01627926,53234.85109248 2026-04-07,18:22:16.000,97,11150299,6005,0,1775586135,13134.720237019988,25736.164199970008,53234.760259919996 2026-04-07,18:22:17.000,97,11150244,5405,0,1775586136,13134.794336429994,28042.061507310005,53234.78122128 2026-04-07,18:22:18.000,97,11150312,5645,0,1775586137,13134.760654879989,30347.81078292,53234.87904096 2026-04-07,18:22:19.000,97,11150421,5884,0,1775586138,13134.767391189998,33576.079701630006,53234.816156880006 2026-04-07,18:22:20.000,97,11150380,5605,0,1775586139,13134.814545359994,30348.226681590008,53234.93493792001 2026-04-07,18:22:21.000,97,11150319,6084,0,1775586140,13134.780863809989,28964.72918214,53234.962886400004 2026-04-07,18:22:22.000,97,11150451,5925,0,1775586141,13134.700028089988,28503.56804841,53234.78122128 2026-04-07,18:22:23.000,97,11150385,6084,0,1775586142,13134.794336429994,28964.764427789996,53234.73929856001 2026-04-07,18:22:24.000,97,11150404,5565,0,1775586143,13134.801072739989,27120.32431764,53234.8930152 2026-04-07,18:22:25.000,97,11150304,5565,0,1775586144,13134.814545359994,30809.59224009,53234.92096368 2026-04-07,18:22:27.000,97,11150301,6084,0,1775586146,13134.848226909999,28503.955750559995,53234.85807960001 2026-04-07,18:22:28.000,97,11150205,6045,0,1775586147,13134.956007869994,30809.796664859998,53234.8930152 2026-04-07,18:22:29.000,97,11150265,6205,0,1775586148,13134.908853699999,30348.63553113,53234.76724704001 2026-04-07,18:22:30.000,97,11150468,5405,0,1775586149,13134.98968942,28042.963795949996,53234.823144 2026-04-07,18:22:31.000,97,11150254,5605,0,1775586150,13135.00989835,32654.539887599996,53234.88602808001 2026-04-07,18:22:32.000,97,11150415,6084,0,1775586151,13135.09073407,24814.871105490005,53234.88602808001 2026-04-07,18:22:33.000,97,11150409,5884,0,1775586152,13135.117679309995,28503.962799689994,53234.88602808001 2026-04-07,18:22:34.000,97,11150242,5565,0,1775586153,13135.178306099995,28965.123933420007,53234.94891216 2026-04-07,18:22:35.000,97,11150331,6245,0,1775586154,13135.23219658,26659.367608679997,53234.90698944001 2026-04-07,18:22:36.000,97,11150294,5485,0,1775586155,13135.26587812999,28504.146077070007,53234.96987352 2026-04-07,18:22:38.000,97,11150340,5684,0,1775586157,13135.454494810001,29887.368660449996,53235.03974472 2026-04-07,18:22:39.000,97,11150371,6084,0,1775586158,13135.569012079992,31270.90845468,53235.130577280004 2026-04-07,18:22:40.000,97,11150456,5925,0,1775586159,13135.670056729992,27120.387759809993,53235.05371896001 2026-04-07,18:22:41.000,97,11150261,6005,0,1775586160,13135.885618649998,32654.264971530007,53235.032757600005 2026-04-07,18:22:42.000,97,11150311,5925,0,1775586161,13135.892354959993,28042.59019206,53234.997822 2026-04-07,18:22:43.000,97,11150295,6084,0,1775586162,13136.060762709989,27120.32431764,53235.19346136001 2026-04-07,18:22:44.000,97,11150361,6005,0,1775586163,13136.20222521999,28042.632486839997,53235.12359016001 2026-04-07,18:22:45.000,97,11150501,6045,0,1775586164,13136.20896153,23431.000002150002,53235.17948712 2026-04-07,18:22:46.000,97,11150217,6124,0,1775586165,13136.41105083,28042.512651629993,53235.23538408 2026-04-07,18:22:47.000,97,11150245,6005,0,1775586166,13136.42452344999,28503.539851890004,53235.31224240001 2026-04-07,18:22:49.000,97,11150113,6284,0,1775586168,13136.680503229996,34037.353621439994,53235.35416512 2026-04-07,18:22:50.000,97,11150254,5325,0,1775586169,13136.660294299996,31270.309278629997,53235.319229520006 2026-04-07,18:22:51.000,97,11150427,6005,0,1775586170,13136.754602640001,25275.28503144,53235.319229520006 2026-04-07,18:22:52.000,97,11150199,5884,0,1775586171,13136.801756809997,29886.67079658,53235.36115224001 2026-04-07,18:22:53.000,97,11150201,6084,0,1775586172,13136.801756809997,28503.152149739995,53235.368139360005 2026-04-07,18:22:54.000,97,11150264,5565,0,1775586173,13136.673766920001,35881.45537335001,53235.41006208001 2026-04-07,18:22:55.000,97,11150325,5965,0,1775586174,13136.707448469992,34497.887382600005,53235.431023439996 2026-04-07,18:22:56.000,97,11150209,6165,0,1775586175,13136.640085369996,26197.120908929995,53235.47993328001 2026-04-07,18:22:57.000,97,11150272,5485,0,1775586176,13136.646821679991,26197.170252840006,53235.51486888 2026-04-07,18:22:58.000,97,11150406,5405,0,1775586177,13136.646821679991,29886.417027899995,53235.55679160001 2026-04-07,18:23:00.000,97,11150343,6124,0,1775586179,13136.5929312,31730.730253710004,53235.57076584 2026-04-07,18:23:01.000,97,11150226,5565,0,1775586180,13136.55251334,24813.63045861,53235.5917272 2026-04-07,18:23:02.000,97,11150094,5405,0,1775586181,13136.41105083,33114.136114470006,53235.5917272 2026-04-07,18:23:03.000,97,11150193,6205,0,1775586182,13136.458204999995,31269.583218240004,53235.521856 2026-04-07,18:23:04.000,97,11150106,5565,0,1775586183,13136.458204999995,31269.576169110005,53235.55679160001 2026-04-07,18:23:05.000,97,11150146,5445,0,1775586184,13136.316742489995,29886.297192690006,53235.50788176001 2026-04-07,18:23:06.000,97,11150332,5605,0,1775586185,13136.336951419995,28503.011167139994,53235.56377872 2026-04-07,18:23:07.000,97,11150060,4885,0,1775586186,13136.31000618,24813.785539470002,53235.57076584 2026-04-07,18:23:08.000,97,11150301,6365,0,1775586187,13136.24264307999,30347.697996839997,53235.486920400006 2026-04-07,18:23:09.000,97,11150167,6245,0,1775586188,13136.26958832,28041.95577036,53235.584740080005 2026-04-07,18:23:11.000,97,11150252,5765,0,1775586190,13136.101180569989,26197.367628480002,53235.35416512 2026-04-07,18:23:12.000,97,11150284,5645,0,1775586191,13136.20896153,28503.123953219998,53235.43801056001 2026-04-07,18:23:13.000,97,11150374,5765,0,1775586192,13136.101180569989,29886.50866659,53235.47294616 2026-04-07,18:23:14.000,97,11150342,5044,0,1775586193,13136.040553779989,29886.565059629997,53235.486920400006 2026-04-07,18:23:15.000,97,11150174,5205,0,1775586194,13136.020344849989,25736.220593010003,53235.4519848 2026-04-07,18:23:16.000,97,11150325,5485,0,1775586195,13135.986663299998,25736.220593010003,53235.54980448 2026-04-07,18:23:17.000,97,11150285,6005,0,1775586196,13135.926036509998,28503.10280583,53235.47294616 2026-04-07,18:23:18.000,97,11150376,5725,0,1775586197,13135.993399609994,27580.702997939996,53235.521856 2026-04-07,18:23:19.000,97,11150198,5805,0,1775586198,13135.919300199988,29425.453269809994,53235.33320376 2026-04-07,18:23:20.000,97,11150292,5765,0,1775586199,13135.872146029993,31269.914527350003,53235.3821136 2026-04-07,18:23:33.000,97,11150320,5684,0,1775586212,13135.750892449993,28502.672808899995,53235.347178 2026-04-07,18:23:34.000,97,11150502,5684,0,1775586213,13135.717210900002,29886.135062700007,53235.319229520006 2026-04-07,18:23:35.000,97,11150338,5405,0,1775586214,13135.636375180002,30808.49257581,53235.263332559996 2026-04-07,18:23:36.000,97,11150406,5365,0,1775586215,13135.723947209997,29424.9104868,53235.28429392 2026-04-07,18:23:37.000,97,11150401,5965,0,1775586216,13135.622902559997,32652.939735089996,53235.30525528 2026-04-07,18:23:38.000,97,11150394,5365,0,1775586217,13135.703738279997,32652.707113800003,53235.40307496 2026-04-07,18:23:39.000,97,11150013,6205,0,1775586218,13135.710474589992,32652.671868150006,53235.47993328001 2026-04-07,18:23:40.000,97,11150348,5485,0,1775586219,13135.656584110002,30808.048480619997,53235.431023439996 2026-04-07,18:23:41.000,97,11150407,6084,0,1775586220,13135.717210900002,32652.488590769994,53235.4519848 2026-04-07,18:23:42.000,97,11150349,5965,0,1775586221,13135.676793040002,25274.178318029997,53235.28429392 2026-04-07,18:23:44.000,97,11150251,6525,0,1775586223,13135.690265659992,24813.02423343,53235.249358320005 2026-04-07,18:23:45.000,97,11150391,5884,0,1775586224,13135.690265659992,33113.452348859995,53235.33320376 2026-04-07,18:23:46.000,97,11150345,5725,0,1775586225,13135.676793040002,26196.162227249995,53235.42403632 2026-04-07,18:23:47.000,97,11150358,5565,0,1775586226,13135.703738279997,24351.616380149993,53235.28429392 2026-04-07,18:23:48.000,97,11150260,5405,0,1775586227,13135.723947209997,34496.604440940006,53235.319229520006 2026-04-07,18:23:49.000,97,11150304,5645,0,1775586228,13135.723947209997,30807.421108049995,53235.43801056001 2026-04-07,18:23:50.000,97,11150323,6165,0,1775586229,13135.717210900002,28501.629537660003,53235.34019088001 2026-04-07,18:23:51.000,97,11150466,5525,0,1775586230,13135.824991859998,31268.532897869998,53235.49390752 2026-04-07,18:23:52.000,97,11150457,6124,0,1775586231,13135.798046620002,30346.22472867,53235.347178 2026-04-07,18:23:53.000,97,11150290,5684,0,1775586232,13135.878882339988,25734.775521360003,53235.54281736 2026-04-07,18:23:55.000,97,11150362,5605,0,1775586234,13135.811519239993,26195.866163790008,53235.45897192001 2026-04-07,18:23:56.000,97,11150363,5884,0,1775586235,13135.851937099993,28040.52479697,53235.50089464 2026-04-07,18:23:57.000,97,11150376,5485,0,1775586236,13135.912563889993,30807.273076319994,53235.51486888 2026-04-07,18:23:58.000,97,11150387,6045,0,1775586237,13135.878882339988,28962.81181878,53235.535830240005 2026-04-07,18:23:59.000,97,11150261,6084,0,1775586238,13135.717210900002,26195.887311180006,53235.57775296001 2026-04-07,18:24:00.000,97,11150345,5965,0,1775586239,13135.764365069997,34035.28822635001,53235.633649920004 2026-04-07,18:24:01.000,97,11150403,6045,0,1775586240,13135.777837690002,25734.571096590007,53235.61967568 2026-04-07,18:24:02.000,97,11150323,5925,0,1775586241,13135.575748390002,26657.168280120008,53235.64063704 2026-04-07,18:24:03.000,97,11150344,5805,0,1775586242,13135.562275769997,36341.10799326,53235.49390752 2026-04-07,18:24:04.000,97,11150341,5884,0,1775586243,13135.515121600001,26657.020248390007,53235.60570144001 2026-04-07,18:24:06.000,97,11150438,5725,0,1775586245,13135.41407695,33574.14824001001,53235.50089464 2026-04-07,18:24:07.000,97,11150373,6084,0,1775586246,13135.33324123,23429.124933569998,53235.67557264001 2026-04-07,18:24:08.000,97,11150402,5445,0,1775586247,13135.238932889995,30346.090795199998,53235.50788176001 2026-04-07,18:24:09.000,97,11150194,5525,0,1775586248,13135.16483347999,29885.014251030007,53235.47993328001 2026-04-07,18:24:10.000,97,11150352,5445,0,1775586249,13135.26587812999,28501.559046359995,53235.5917272 2026-04-07,18:24:11.000,97,11150281,5925,0,1775586250,13135.17156979,28962.65673792,53235.44499768 2026-04-07,18:24:12.000,97,11150271,5884,0,1775586251,13135.137888239995,32651.889414720004,53235.41006208001 2026-04-07,18:24:13.000,97,11150370,5605,0,1775586252,13135.18504240999,29423.782626,53235.44499768 2026-04-07,18:24:14.000,97,11150231,5884,0,1775586253,13135.26587812999,33113.00120454001,53235.64063704 2026-04-07,18:24:15.000,97,11150292,5405,0,1775586254,13135.178306099995,26195.929605960002,53235.51486888 2026-04-07,18:24:17.000,97,11150393,6124,0,1775586256,13135.21198765,25734.860110919995,53235.368139360005 2026-04-07,18:24:18.000,97,11150362,5405,0,1775586257,13135.24566919999,29423.923608600002,53235.50089464 2026-04-07,18:24:19.000,97,11150270,5445,0,1775586258,13135.3130323,33113.0857941,53235.56377872 2026-04-07,18:24:20.000,97,11150352,5525,0,1775586259,13135.279350749996,30807.470451960005,53235.45897192001 2026-04-07,18:24:21.000,97,11150337,6084,0,1775586260,13135.39386802,28040.50364958,53235.42403632 2026-04-07,18:24:22.000,97,11150435,6165,0,1775586261,13135.434285880001,34035.478552860004,53235.43801056001 2026-04-07,18:24:23.000,97,11150227,5965,0,1775586262,13135.481440049996,30807.477501090005,53235.417049200005 2026-04-07,18:24:24.000,97,11150149,6005,0,1775586263,13135.400604329996,28501.784618520003,53235.431023439996 2026-04-07,18:24:25.000,97,11150256,5605,0,1775586264,13135.420813259996,28962.95280138,53235.42403632 2026-04-07,18:24:26.000,97,11150174,5684,0,1775586265,13135.488176359991,30346.267023449996,53235.431023439996 2026-04-07,18:24:28.000,97,11150268,5565,0,1775586267,13135.548803149992,23429.25886704,53235.45897192001 2026-04-07,18:24:29.000,97,11150337,5965,0,1775586268,13135.548803149992,29885.183430150006,53235.42403632 2026-04-07,18:24:30.000,97,11150372,5405,0,1775586269,13135.569012079992,30807.597336299994,53235.55679160001 2026-04-07,18:24:31.000,97,11150345,5884,0,1775586270,13135.589221009992,29885.155233629994,53235.47993328001 2026-04-07,18:24:32.000,97,11150338,5565,0,1775586271,13135.474703740001,28501.573144619993,53235.521856 2026-04-07,18:24:33.000,97,11150340,5645,0,1775586272,13135.508385289992,31268.539946999997,53235.50788176001 2026-04-07,18:24:34.000,97,11150250,5565,0,1775586273,13135.467967429991,27118.265971679997,53235.47294616 2026-04-07,18:24:35.000,97,11150258,5645,0,1775586274,13135.35345016,30346.23882693,53235.34019088001 2026-04-07,18:24:36.000,97,11150271,5965,0,1775586275,13135.407340639991,29885.08474233,53235.51486888 2026-04-07,18:24:37.000,97,11150465,5884,0,1775586276,13135.28608705999,29423.916559470003,53235.50089464 2026-04-07,18:24:39.000,97,11150463,6124,0,1775586278,13135.299559679996,32190.671887949997,53235.57076584 2026-04-07,18:24:40.000,97,11150330,5725,0,1775586279,13135.23219658,34035.154292880005,53235.60570144001 2026-04-07,18:24:41.000,97,11150297,6124,0,1775586280,13135.30629598999,23890.102789919998,53235.486920400006 2026-04-07,18:24:42.000,97,11150270,5405,0,1775586281,13135.27261444,28040.440207410007,53235.41006208001 2026-04-07,18:24:43.000,97,11150425,5965,0,1775586282,13135.29282337,31268.582241779994,53235.56377872 2026-04-07,18:24:44.000,97,11150328,5645,0,1775586283,13135.32650491999,26195.93665509,53235.54281736 2026-04-07,18:24:45.000,97,11150218,5565,0,1775586284,13135.28608705999,28962.96689964,53235.417049200005 2026-04-07,18:24:46.000,97,11150338,5725,0,1775586285,13135.25240551,29885.176381020006,53235.47993328001 2026-04-07,18:24:47.000,97,11150245,5965,0,1775586286,13135.21198765,28501.80576591,53235.4519848 2026-04-07,18:24:48.000,97,11150330,5765,0,1775586287,13135.35345016,29424.205573800005,53235.49390752 2026-04-07,18:24:50.000,97,11150316,5845,0,1775586289,13135.339977539996,23890.377705990002,53235.42403632 2026-04-07,18:24:51.000,97,11150388,5884,0,1775586290,13135.319768609996,32190.890410980006,53235.35416512 2026-04-07,18:24:52.000,97,11150342,5485,0,1775586291,13135.339977539996,27118.55498601,53235.44499768 2026-04-07,18:24:53.000,97,11150397,5925,0,1775586292,13135.29282337,30346.598332559995,53235.535830240005 2026-04-07,18:24:54.000,97,11150365,6084,0,1775586293,13135.198515029995,25274.107826730004,53235.4519848 2026-04-07,18:24:55.000,97,11150259,6045,0,1775586294,13135.18504240999,28502.15822241,53235.47294616 2026-04-07,18:24:56.000,97,11150297,6005,0,1775586295,13135.15136086,28501.99609242,53235.431023439996 2026-04-07,18:24:57.000,97,11150212,5525,0,1775586296,13135.16483347999,28963.220668320006,53235.4519848 2026-04-07,18:24:58.000,97,11150217,6084,0,1775586297,13135.08399775999,28963.326405269996,53235.4519848 2026-04-07,18:24:59.000,97,11150460,5645,0,1775586298,13135.13115193,28963.354601789993,53235.465959040004 2026-04-07,18:25:01.000,97,11150345,6045,0,1775586300,13135.06378882999,29424.40999857,53235.39608784 2026-04-07,18:25:02.000,97,11150252,5765,0,1775586301,13135.06378882999,31730.29320765,53235.34019088001 2026-04-07,18:25:03.000,97,11150379,5965,0,1775586302,13135.05031621,23890.86409596,53235.584740080005 2026-04-07,18:25:04.000,97,11150246,5684,0,1775586303,13135.00989835,28963.488535259996,53235.40307496 2026-04-07,18:25:05.000,97,11150352,5605,0,1775586304,13134.94253524999,27580.00513407,53235.51486888 2026-04-07,18:25:06.000,97,11150329,5884,0,1775586305,13135.00316203999,28963.502633519995,53235.51486888 2026-04-07,18:25:07.000,97,11150323,6045,0,1775586306,13134.996425729994,29885.683918380004,53235.486920400006 2026-04-07,18:25:08.000,97,11150300,5565,0,1775586307,13135.02337096999,24813.15111777,53235.319229520006 2026-04-07,18:25:09.000,97,11150312,5445,0,1775586308,13135.05031621,35880.42620037,53235.30525528 2026-04-07,18:25:10.000,97,11150339,5805,0,1775586309,13135.137888239995,26657.633522699995,53235.41006208001 2026-04-07,18:25:12.000,97,11150251,6245,0,1775586311,13135.24566919999,29885.465395349995,53235.38910072001 2026-04-07,18:25:13.000,97,11150240,5645,0,1775586312,13135.22546026999,34035.80986197,53235.38910072001 2026-04-07,18:25:14.000,97,11150410,5525,0,1775586313,13135.30629598999,32652.206625570005,53235.3821136 2026-04-07,18:25:15.000,97,11150240,5645,0,1775586314,13135.454494810001,28963.072636590005,53235.54281736 2026-04-07,18:25:16.000,97,11150321,5884,0,1775586315,13135.481440049996,25273.727173709995,53235.52884312001 2026-04-07,18:25:17.000,97,11150228,5605,0,1775586316,13135.555539460001,28501.714127219995,53235.4519848 2026-04-07,18:25:18.000,97,11150273,5965,0,1775586317,13135.582484699997,30807.266027189995,53235.45897192001 2026-04-07,18:25:19.000,97,11150207,5965,0,1775586318,13135.697001970002,28501.50970245,53235.5917272 2026-04-07,18:25:20.000,97,11150326,5805,0,1775586319,13135.656584110002,30807.117995459994,53235.62666280001 2026-04-07,18:25:21.000,97,11150296,5525,0,1775586320,13135.723947209997,29423.331481679998,53235.521856 2026-04-07,18:25:23.000,97,11150176,6124,0,1775586322,13135.690265659992,28962.219691859995,53235.598714319996 2026-04-07,18:25:24.000,97,11150249,6324,0,1775586323,13135.656584110002,27117.554009550004,53235.64762416001 2026-04-07,18:25:25.000,97,11150422,5365,0,1775586324,13135.764365069997,31728.812890350004,53235.64063704 2026-04-07,18:25:26.000,97,11150277,6124,0,1775586325,13135.670056729992,31267.433233589996,53235.71050824 2026-04-07,18:25:27.000,97,11150348,5605,0,1775586326,13135.703738279997,31728.70010427,53235.72448248001 2026-04-07,18:25:28.000,97,11150355,5445,0,1775586327,13135.622902559997,34956.44033822999,53235.60570144001 2026-04-07,18:25:29.000,97,11150169,6245,0,1775586328,13135.670056729992,28500.586266419996,53235.67557264001 2026-04-07,18:25:30.000,97,11150311,6205,0,1775586329,13135.629638869992,29883.98507805,53235.72448248001 2026-04-07,18:25:31.000,97,11150113,5965,0,1775586330,13135.683529349997,27117.12401262,53235.60570144001 2026-04-07,18:25:32.000,97,11150216,5565,0,1775586331,13135.730683519992,28961.627564940005,53235.703521120005 2026-04-07,18:25:34.000,97,11150407,6284,0,1775586333,13135.636375180002,29883.872291969994,53235.77339232001 2026-04-07,18:25:35.000,97,11150268,5765,0,1775586334,13135.643111489997,22044.577113749998,53235.79435368001 2026-04-07,18:25:36.000,97,11150089,6045,0,1775586335,13135.643111489997,30344.77965702,53235.871212000005 2026-04-07,18:25:37.000,97,11150423,5925,0,1775586336,13135.663320419997,25272.620460300008,53235.822302160006 2026-04-07,18:25:38.000,97,11150209,5684,0,1775586337,13135.670056729992,27578.200556790005,53235.71749536 2026-04-07,18:25:39.000,97,11150452,5845,0,1775586338,13135.676793040002,30806.09587161,53235.66858552 2026-04-07,18:25:40.000,97,11150311,6005,0,1775586339,13135.649847799992,31267.193563170003,53235.822302160006 2026-04-07,18:25:41.000,97,11150447,5925,0,1775586340,13135.670056729992,32650.599423930005,53235.64063704 2026-04-07,18:25:42.000,97,11150257,6284,0,1775586341,13135.676793040002,28039.213658790002,53235.703521120005 2026-04-07,18:25:43.000,97,11150234,5205,0,1775586342,13135.582484699997,32650.528932629997,53235.71050824 2026-04-07,18:25:45.000,97,11150420,5765,0,1775586344,13135.569012079992,28961.38084539,53235.871212000005 2026-04-07,18:25:46.000,97,11150046,5525,0,1775586345,13135.528594219992,28961.542975379998,53235.79435368001 2026-04-07,18:25:47.000,97,11150096,5725,0,1775586346,13135.616166250002,27578.059574190003,53235.71749536 2026-04-07,18:25:48.000,97,11150317,6565,0,1775586347,13135.515121600001,31267.024384050004,53235.801340800004 2026-04-07,18:25:49.000,97,11150301,6045,0,1775586348,13135.447758499991,30805.870299450005,53235.62666280001 2026-04-07,18:25:50.000,97,11150371,6485,0,1775586349,13135.434285880001,28039.114970969997,53235.81531504001 2026-04-07,18:25:51.000,97,11150203,6045,0,1775586350,13135.360186469996,31727.818963020007,53235.94108320001 2026-04-07,18:25:52.000,97,11150332,5565,0,1775586351,13135.339977539996,27116.771556120002,53235.84326352001 2026-04-07,18:25:53.000,97,11150200,5485,0,1775586352,13135.366922779991,33111.591378540004,53235.82928928 2026-04-07,18:25:54.000,97,11150429,5765,0,1775586353,13135.15136086,28961.20461714,53235.78037944 2026-04-07,18:25:56.000,97,11150153,6045,0,1775586355,13135.26587812999,25733.35864623,53235.60570144001 2026-04-07,18:25:57.000,97,11150269,5845,0,1775586356,13135.14462454999,24350.016227640008,53235.78037944 2026-04-07,18:25:58.000,97,11150185,6124,0,1775586357,13135.077261449995,31728.0727317,53235.703521120005 2026-04-07,18:25:59.000,97,11150341,5884,0,1775586358,13135.097470379995,29883.710161979994,53235.74544384001 2026-04-07,18:26:00.000,97,11150374,5725,0,1775586359,13134.96274417999,30805.91964336,53235.801340800004 2026-04-07,18:26:01.000,97,11150197,5965,0,1775586360,13134.92232631999,27578.08072158,53235.78736656 2026-04-07,18:26:02.000,97,11150303,6005,0,1775586361,13134.996425729994,28500.184466010003,53235.654611280006 2026-04-07,18:26:03.000,97,11150173,5845,0,1775586362,13135.02337096999,32650.712210009995,53235.74544384001 2026-04-07,18:26:04.000,97,11150339,5805,0,1775586363,13134.96948049,25733.746348379995,53235.64063704 2026-04-07,18:26:05.000,97,11150333,6045,0,1775586364,13135.04357989999,29422.739354760008,53235.68954688 2026-04-07,18:26:07.000,97,11150344,5725,0,1775586366,13134.996425729994,25733.66880795,53235.633649920004 2026-04-07,18:26:08.000,97,11150249,6005,0,1775586367,13134.996425729994,29422.704109109996,53235.7314696 2026-04-07,18:26:09.000,97,11150294,5485,0,1775586368,13134.996425729994,32650.684013489998,53235.57775296001 2026-04-07,18:26:10.000,97,11150431,6005,0,1775586369,13134.956007869994,33573.048575730005,53235.67557264001 2026-04-07,18:26:11.000,97,11150213,6084,0,1775586370,13135.05031621,26655.786650640002,53235.69653400001 2026-04-07,18:26:12.000,97,11150283,5965,0,1775586371,13135.05031621,31267.348644030004,53235.71050824 2026-04-07,18:26:13.000,97,11150262,5725,0,1775586372,13134.96948049,28961.705105369998,53235.7314696 2026-04-07,18:26:14.000,97,11150265,6124,0,1775586373,13134.929062629999,31267.39798794,53235.598714319996 2026-04-07,18:26:15.000,97,11150248,5605,0,1775586374,13134.956007869994,30345.075720480003,53235.67557264001 2026-04-07,18:26:16.000,97,11150299,6284,0,1775586375,13134.956007869994,22966.892332079995,53235.752430960005 2026-04-07,18:26:18.000,97,11150449,6124,0,1775586377,13134.801072739989,33572.893494870004,53235.682559760004 2026-04-07,18:26:19.000,97,11150389,6245,0,1775586378,13134.713500709993,27578.123016359998,53235.55679160001 2026-04-07,18:26:20.000,97,11150142,5765,0,1775586379,13134.720237019988,28039.375788780002,53235.633649920004 2026-04-07,18:26:21.000,97,11150526,5525,0,1775586380,13134.646137609998,31267.158317520007,53235.61967568 2026-04-07,18:26:22.000,97,11150247,6165,0,1775586381,13134.646137609998,33572.76661053,53235.68954688 2026-04-07,18:26:23.000,97,11150237,6165,0,1775586382,13134.673082849993,26194.752401250007,53235.5917272 2026-04-07,18:26:24.000,97,11150213,6165,0,1775586383,13134.666346539998,28039.150216619993,53235.598714319996 2026-04-07,18:26:25.000,97,11150370,5525,0,1775586384,13134.572038199993,27116.94778437,53235.5917272 2026-04-07,18:26:26.000,97,11150340,5485,0,1775586385,13134.673082849993,26194.569123869995,53235.54980448 2026-04-07,18:26:27.000,97,11150281,5925,0,1775586386,13134.706764399998,32189.332553250002,53235.703521120005 2026-04-07,18:26:29.000,97,11150385,6084,0,1775586388,13134.686555469998,32189.142226740005,53235.703521120005 2026-04-07,18:26:30.000,97,11150456,5445,0,1775586389,13134.733709639993,29883.96393066,53235.66858552 2026-04-07,18:26:31.000,97,11150424,5645,0,1775586390,13134.854963219994,33111.83809809,53235.55679160001 2026-04-07,18:26:32.000,97,11150256,5325,0,1775586391,13134.96948049,30344.906541360004,53235.54980448 2026-04-07,18:26:33.000,97,11150387,6005,0,1775586392,13134.929062629999,30345.08981874,53235.57076584 2026-04-07,18:26:34.000,97,11149978,5485,0,1775586393,13134.841490599989,31728.502728630003,53235.60570144001 2026-04-07,18:26:35.000,97,11150223,6084,0,1775586394,13135.04357989999,29884.062618480006,53235.72448248001 2026-04-07,18:26:36.000,97,11150254,5485,0,1775586395,13135.04357989999,31728.432237329995,53235.633649920004 2026-04-07,18:26:37.000,97,11150461,6084,0,1775586396,13135.14462454999,28500.649708590005,53235.74544384001 2026-04-07,18:26:38.000,97,11150279,6005,0,1775586397,13135.12441561999,30345.230801340003,53235.8362764 2026-04-07,18:26:40.000,97,11150364,5245,0,1775586399,13135.19177872,26195.027317319997,53235.61967568 2026-04-07,18:26:41.000,97,11150187,5805,0,1775586400,13135.25240551,29422.915583010006,53235.61967568 2026-04-07,18:26:42.000,97,11150119,6084,0,1775586401,13135.16483347999,28500.670855980003,53235.598714319996 2026-04-07,18:26:43.000,97,11150315,6245,0,1775586402,13135.28608705999,35878.47359136,53235.78037944 2026-04-07,18:26:44.000,97,11150220,5565,0,1775586403,13135.178306099995,32650.67696436,53235.80832792 2026-04-07,18:26:45.000,97,11150345,6045,0,1775586404,13135.17156979,29883.907537620005,53235.86422488001 2026-04-07,18:26:46.000,97,11150303,6165,0,1775586405,13135.05031621,32189.558125409996,53235.79435368001 2026-04-07,18:26:47.000,97,11150263,6005,0,1775586406,13135.016634659994,32650.606473060005,53235.86422488001 2026-04-07,18:26:48.000,97,11150388,5684,0,1775586407,13134.848226909999,27577.91859159,53235.801340800004 2026-04-07,18:26:49.000,97,11150305,5965,0,1775586408,13134.841490599989,27578.214655050004,53235.89217336001 2026-04-07,18:26:51.000,97,11150273,6324,0,1775586410,13134.585510819998,28961.401992779996,53235.73845672 2026-04-07,18:26:52.000,97,11150343,5965,0,1775586411,13134.619192370003,29422.52083173,53235.69653400001 2026-04-07,18:26:53.000,97,11150410,5565,0,1775586412,13134.558565580002,30805.687022070008,53235.87819912 2026-04-07,18:26:54.000,97,11150509,6124,0,1775586413,13134.545092959997,29422.386898259996,53235.57775296001 2026-04-07,18:26:55.000,97,11150460,5485,0,1775586414,13134.558565580002,34955.953948259994,53235.584740080005 2026-04-07,18:26:56.000,97,11150198,5645,0,1775586415,13134.491202479992,26655.50468544,53235.752430960005 2026-04-07,18:26:57.000,97,11150303,6245,0,1775586416,13134.518147720002,24811.029329640005,53235.73845672 2026-04-07,18:26:58.000,97,11150228,5605,0,1775586417,13134.572038199993,28499.803812989994,53235.703521120005 2026-04-07,18:26:59.000,97,11150123,5925,0,1775586418,13134.551829269993,30805.46849904,53235.71749536 2026-04-07,18:27:00.000,97,11150493,5125,0,1775586419,13134.551829269993,27577.678921169994,53235.584740080005 2026-04-07,18:27:02.000,97,11150253,6084,0,1775586421,13134.700028089988,31266.75651711,53235.7664052 2026-04-07,18:27:03.000,97,11150498,5525,0,1775586422,13134.605719749998,30344.504740949997,53235.77339232001 2026-04-07,18:27:04.000,97,11150395,6165,0,1775586423,13134.585510819998,27577.580233350003,53235.57076584 2026-04-07,18:27:05.000,97,11150497,6084,0,1775586424,13134.538356650002,30805.46849904,53235.5917272 2026-04-07,18:27:06.000,97,11150221,5965,0,1775586425,13134.484466169997,27116.496640049998,53235.64762416001 2026-04-07,18:27:07.000,97,11150108,5485,0,1775586426,13134.470993549992,28039.05857793,53235.57775296001 2026-04-07,18:27:08.000,97,11150064,5405,0,1775586427,13134.470993549992,34033.61053341,53235.703521120005 2026-04-07,18:27:09.000,97,11150069,6084,0,1775586428,13134.322794729997,29422.217719139997,53235.57775296001 2026-04-07,18:27:10.000,97,11150292,5605,0,1775586429,13134.268904249991,33572.259073170004,53235.64762416001 2026-04-07,18:27:11.000,97,11150440,5525,0,1775586430,13134.208277459991,28500.106925579996,53235.51486888 2026-04-07,18:27:13.000,97,11150257,6084,0,1775586432,13134.05334233,27577.78465812,53235.5917272 2026-04-07,18:27:14.000,97,11150407,6165,0,1775586433,13133.89167089,24349.917539820002,53235.35416512 2026-04-07,18:27:15.000,97,11150206,5565,0,1775586434,13133.696317899994,27577.876296810005,53235.62666280001 2026-04-07,18:27:16.000,97,11150472,5645,0,1775586435,13133.75020838,25733.245860149997,53235.4519848 2026-04-07,18:27:17.000,97,11150215,5965,0,1775586436,13133.689581589999,31266.9186471,53235.50788176001 2026-04-07,18:27:18.000,97,11150142,5684,0,1775586437,13133.628954799999,29883.47049156,53235.40307496 2026-04-07,18:27:19.000,97,11150254,5645,0,1775586438,13133.622218489989,28500.029385150003,53235.535830240005 2026-04-07,18:27:20.000,97,11150434,5684,0,1775586439,13133.453810739993,30805.93374162,53235.4519848 2026-04-07,18:27:21.000,97,11150407,6124,0,1775586440,13133.447074429998,22966.67380905,53235.56377872 2026-04-07,18:27:22.000,97,11150387,5405,0,1775586441,13133.460547049988,26194.463386920004,53235.36115224001 2026-04-07,18:27:24.000,97,11150429,6084,0,1775586443,13133.386447639998,27116.750408730004,53235.3821136 2026-04-07,18:27:25.000,97,11150311,6005,0,1775586444,13133.298875610002,24811.128017459996,53235.27031968001 2026-04-07,18:27:26.000,97,11150364,5365,0,1775586445,13133.352766089993,25733.400941009997,53235.200448480005 2026-04-07,18:27:27.000,97,11150307,5125,0,1775586446,13133.352766089993,24811.24785267,53235.263332559996 2026-04-07,18:27:28.000,97,11150420,4765,0,1775586447,13133.474019669993,31728.030436920002,53235.30525528 2026-04-07,18:27:29.000,97,11150490,5405,0,1775586448,13133.426865499998,32650.472539590002,53235.347178 2026-04-07,18:27:30.000,97,11150257,6245,0,1775586449,13133.386447639998,32650.289262210004,53235.14455152001 2026-04-07,18:27:31.000,97,11150203,5965,0,1775586450,13133.325820849997,34033.79381079,53235.30525528 2026-04-07,18:27:32.000,97,11150397,5965,0,1775586451,13133.453810739993,28961.37379626,53235.25634544 2026-04-07,18:27:33.000,97,11150448,5765,0,1775586452,13133.265194059997,30805.898495970003,53235.34019088001 2026-04-07,18:27:35.000,97,11150431,6124,0,1775586454,13133.258457750002,25272.127021199994,53235.39608784 2026-04-07,18:27:36.000,97,11150305,5925,0,1775586455,13133.103522619997,27116.553033090007,53235.347178 2026-04-07,18:27:37.000,97,11150381,6045,0,1775586456,13133.022686899996,31266.636681899996,53235.37512648 2026-04-07,18:27:38.000,97,11150307,6165,0,1775586457,13132.968796419991,30344.250972270005,53235.42403632 2026-04-07,18:27:39.000,97,11150220,5565,0,1775586458,13132.91490594,32188.88845806,53235.21442272 2026-04-07,18:27:40.000,97,11150244,5245,0,1775586459,13132.88796069999,29422.126080450005,53235.31224240001 2026-04-07,18:27:41.000,97,11150525,6005,0,1775586460,13132.86775176999,30805.489646429996,53235.17250000001 2026-04-07,18:27:42.000,97,11150475,5365,0,1775586461,13132.739761879995,25271.852105130005,53235.2074356 2026-04-07,18:27:43.000,97,11150557,5884,0,1775586462,13132.60503567999,25733.04143538,53235.249358320005 2026-04-07,18:27:44.000,97,11150223,6045,0,1775586463,13132.76670711999,32650.416146550007,53235.0676932 2026-04-07,18:27:46.000,97,11150320,5845,0,1775586465,13132.80712497999,23888.728209570007,53235.263332559996 2026-04-07,18:27:47.000,97,11150296,5445,0,1775586466,13132.78691604999,29422.436242170006,53235.081667440005 2026-04-07,18:27:48.000,97,11150126,5485,0,1775586467,13132.89469701,28039.129069229995,53235.01179624 2026-04-07,18:27:49.000,97,11150389,5884,0,1775586468,13132.93511487,29883.533933729996,53235.19346136001 2026-04-07,18:27:50.000,97,11150475,6045,0,1775586469,13133.042895829996,28961.472484080005,53235.200448480005 2026-04-07,18:27:51.000,97,11150239,6084,0,1775586470,13132.921642249996,29883.80180067,53235.16551288 2026-04-07,18:27:52.000,97,11150269,5884,0,1775586471,13133.076577380001,28961.52887712,53235.19346136001 2026-04-07,18:27:53.000,97,11150321,6005,0,1775586472,13133.157413100002,34034.019382950006,53235.15852576 2026-04-07,18:27:54.000,97,11150270,5805,0,1775586473,13133.150676789992,25272.669804210003,53235.14455152001 2026-04-07,18:27:55.000,97,11150234,5605,0,1775586474,13133.278666680002,28961.68395798,53235.17250000001 2026-04-07,18:27:57.000,97,11150235,6324,0,1775586476,13133.339293470002,30345.44227524,53235.2074356 2026-04-07,18:27:58.000,97,11150172,5525,0,1775586477,13133.211303579992,28961.944775790005,53235.151538640006 2026-04-07,18:27:59.000,97,11150303,6124,0,1775586478,13133.285402989997,28039.819883970005,53235.18647424 2026-04-07,18:28:00.000,97,11150140,5645,0,1775586479,13133.346029779997,30345.710142180003,53235.1375644 2026-04-07,18:28:01.000,97,11150232,5525,0,1775586480,13133.339293470002,23889.623449079998,53235.33320376 2026-04-07,18:28:02.000,97,11150253,5965,0,1775586481,13133.346029779997,31729.130101200004,53235.34019088001 2026-04-07,18:28:03.000,97,11150362,5565,0,1775586482,13133.527910149998,28501.3334742,53235.319229520006 2026-04-07,18:28:04.000,97,11150298,5565,0,1775586483,13133.534646459993,23889.997052970008,53235.37512648 2026-04-07,18:28:05.000,97,11150329,5725,0,1775586484,13133.568328009998,23428.983950969996,53235.35416512 2026-04-07,18:28:06.000,97,11150404,5525,0,1775586485,13133.642427419989,30346.175384760005,53235.40307496 2026-04-07,18:28:08.000,97,11150329,5884,0,1775586487,13133.817571479995,31729.792719420002,53235.42403632 2026-04-07,18:28:09.000,97,11150453,6045,0,1775586488,13134.019660779995,33574.25397696,53235.36115224001 2026-04-07,18:28:10.000,97,11150425,6045,0,1775586489,13134.17459591,30346.56308691,53235.431023439996 2026-04-07,18:28:11.000,97,11150408,5684,0,1775586490,13134.15438698,23890.504590330005,53235.44499768 2026-04-07,18:28:12.000,97,11150364,5565,0,1775586491,13134.430575689992,27579.638579310005,53235.431023439996 2026-04-07,18:28:13.000,97,11150255,6045,0,1775586492,13134.545092959997,33574.648728240005,53235.50089464 2026-04-07,18:28:14.000,97,11150316,5525,0,1775586493,13134.679819159988,32191.214670960006,53235.62666280001 2026-04-07,18:28:15.000,97,11150261,5884,0,1775586494,13134.814545359994,28041.060530849994,53235.61268856 2026-04-07,18:28:16.000,97,11150273,6045,0,1775586495,13134.976216799994,31730.29320765,53235.535830240005 2026-04-07,18:28:17.000,97,11150332,5365,0,1775586496,13135.13115193,31730.265011130003,53235.71050824 2026-04-07,18:28:19.000,97,11150436,5845,0,1775586498,13135.400604329996,28963.079685720004,53235.67557264001 2026-04-07,18:28:20.000,97,11150435,6405,0,1775586499,13135.494912670001,28501.9678959,53235.75941808 2026-04-07,18:28:21.000,97,11150399,6405,0,1775586500,13135.629638869992,30346.499644740004,53235.969031680004 2026-04-07,18:28:22.000,97,11150170,5645,0,1775586501,13135.750892449993,28040.84200782,53235.92710896 2026-04-07,18:28:23.000,97,11150289,5925,0,1775586502,13135.791310309993,27118.38580689,53235.87819912 2026-04-07,18:28:24.000,97,11150289,5965,0,1775586503,13135.885618649998,30807.590287169995,53235.969031680004 2026-04-07,18:28:25.000,97,11150318,5605,0,1775586504,13136.054026399994,24812.594236499994,53235.989993040006 2026-04-07,18:28:26.000,97,11150543,6124,0,1775586505,13136.107916879999,30346.39390779,53236.05287712 2026-04-07,18:28:27.000,97,11150312,5525,0,1775586506,13136.26958832,31268.441259180006,53236.05986424001 2026-04-07,18:28:28.000,97,11150359,6045,0,1775586507,13136.26958832,32651.95285689,53236.136722560004 2026-04-07,18:28:30.000,97,11150240,5925,0,1775586509,13136.437996069995,30807.329469360004,53236.2904392 2026-04-07,18:28:31.000,97,11150360,5565,0,1775586510,13136.458204999995,25273.600289370006,53236.29742632001 2026-04-07,18:28:32.000,97,11150146,5525,0,1775586511,13136.458204999995,24812.396860859997,53236.40922024 2026-04-07,18:28:33.000,97,11150367,5965,0,1775586512,13136.49188655,30346.013254770005,53236.38127176 2026-04-07,18:28:34.000,97,11150378,5605,0,1775586513,13136.46494130999,32651.748432120003,53236.40922024 2026-04-07,18:28:35.000,97,11150364,5605,0,1775586514,13136.43125976,24351.087695399998,53236.353323280004 2026-04-07,18:28:36.000,97,11150223,6165,0,1775586515,13136.45146869,29884.993103639994,53236.472104320004 2026-04-07,18:28:37.000,97,11150508,5525,0,1775586516,13136.357160349995,31729.447312050004,53236.38127176 2026-04-07,18:28:38.000,97,11150291,5765,0,1775586517,13136.3908419,32190.62254404,53236.34633616001 2026-04-07,18:28:39.000,97,11150241,6205,0,1775586518,13136.478413929995,30807.153241110005,53236.53498840001 2026-04-07,18:28:52.000,97,11150108,5765,0,1775586531,13136.20896153,30807.555041519998,53236.590885360005 2026-04-07,18:28:53.000,97,11150179,5845,0,1775586532,13136.087707949999,29885.40900231,53236.541975520006 2026-04-07,18:28:54.000,97,11150414,5645,0,1775586533,13135.973190679993,30346.54193952,53236.44415584001 2026-04-07,18:28:55.000,97,11150451,6084,0,1775586534,13135.845200789998,32652.065642970003,53236.33934904 2026-04-07,18:28:56.000,97,11150417,5925,0,1775586535,13135.798046620002,31268.575192649994,53236.43716872 2026-04-07,18:28:57.000,97,11150341,6124,0,1775586536,13135.717210900002,35418.87736449001,53236.46511720001 2026-04-07,18:28:58.000,97,11150141,5965,0,1775586537,13135.521857909996,29423.95885425,53236.51402704001 2026-04-07,18:28:59.000,97,11150337,5965,0,1775586538,13135.461231119996,32190.728280990006,53236.38127176 2026-04-07,18:29:00.000,97,11150436,5725,0,1775586539,13135.3130323,26657.069592300002,53236.54896264 2026-04-07,18:29:01.000,97,11150192,5565,0,1775586540,13135.360186469996,25734.578145720006,53236.61883384 2026-04-07,18:29:03.000,97,11150370,5845,0,1775586542,13134.949271559999,28040.35561785,53236.24851648001 2026-04-07,18:29:04.000,97,11150529,6005,0,1775586543,13134.780863809989,30345.935714339998,53236.31140056 2026-04-07,18:29:05.000,97,11150471,5965,0,1775586544,13134.619192370003,27578.863175010003,53236.41620736001 2026-04-07,18:29:06.000,97,11150356,5605,0,1775586545,13134.551829269993,28962.219691859995,53236.374284640005 2026-04-07,18:29:07.000,97,11150214,5565,0,1775586546,13134.464257239997,30345.533913930005,53236.17864528001 2026-04-07,18:29:08.000,97,11150087,6084,0,1775586547,13134.309322109992,29423.028369089996,53236.22755512001 2026-04-07,18:29:09.000,97,11150415,5965,0,1775586548,13134.208277459991,29884.59835236,53236.136722560004 2026-04-07,18:29:10.000,97,11150349,6084,0,1775586549,13134.167859599991,28962.30428142,53236.01095440001 2026-04-07,18:29:11.000,97,11150231,5965,0,1775586550,13134.12744173999,28500.663806850003,53235.94807032 2026-04-07,18:29:12.000,97,11150380,5605,0,1775586551,13133.999451849995,30806.547015930002,53236.087812720005 2026-04-07,18:29:25.000,97,11150510,5765,0,1775586564,13134.07355126,31728.904529039995,53236.00396728 2026-04-07,18:29:26.000,97,11150331,6165,0,1775586565,13134.01292447,34034.38593771,53236.05986424001 2026-04-07,18:29:27.000,97,11150323,6165,0,1775586566,13133.878198269995,21583.599257399997,53235.871212000005 2026-04-07,18:29:28.000,97,11150541,5725,0,1775586567,13133.797362549994,29422.894435619994,53236.04589 2026-04-07,18:29:29.000,97,11150153,6245,0,1775586568,13133.716526829994,34956.412141709996,53235.969031680004 2026-04-07,18:29:30.000,97,11150280,5525,0,1775586569,13133.729999449999,32650.867290869995,53236.08082560001 2026-04-07,18:29:31.000,97,11150562,5725,0,1775586570,13133.756944689994,27577.897444200004,53236.304413440004 2026-04-07,18:29:32.000,97,11150312,5365,0,1775586571,13133.534646459993,26655.751404990006,53236.02492864 2026-04-07,18:29:33.000,97,11150574,5445,0,1775586572,13133.548119079998,29422.534929989997,53236.05287712 2026-04-07,18:29:34.000,97,11150301,5965,0,1775586573,13133.70305420999,33572.79480705,53236.353323280004 2026-04-07,18:29:36.000,97,11150195,6324,0,1775586575,13133.507701219998,23888.876241300008,53235.99698016 2026-04-07,18:29:37.000,97,11150294,5565,0,1775586576,13133.568328009998,29422.591323030007,53236.09479984 2026-04-07,18:29:38.000,97,11150542,5765,0,1775586577,13133.332557159993,30344.821951799997,53236.02492864 2026-04-07,18:29:39.000,97,11150265,6084,0,1775586578,13133.460547049988,31266.834057540007,53235.99698016 2026-04-07,18:29:40.000,97,11150478,5605,0,1775586579,13133.554855389993,26655.730257600007,53235.69653400001 2026-04-07,18:29:41.000,97,11150464,5565,0,1775586580,13133.595273249994,31267.207661430002,53236.10178696 2026-04-07,18:29:42.000,97,11150260,5525,0,1775586581,13133.655900039994,27116.842047419996,53236.01095440001 2026-04-07,18:29:43.000,97,11150435,5925,0,1775586582,13133.676108969994,25733.22471276,53236.038902880005 2026-04-07,18:29:44.000,97,11150214,5765,0,1775586583,13133.8310441,27116.877293070007,53235.92710896 2026-04-07,18:29:45.000,97,11150614,5605,0,1775586584,13133.777153619994,28961.585270159994,53236.10877408001 2026-04-07,18:29:47.000,97,11150193,6084,0,1775586586,13133.76368099999,30805.877348580005,53236.08082560001 2026-04-07,18:29:48.000,97,11150310,5645,0,1775586587,13133.99271554,29883.907537620005,53236.19261952 2026-04-07,18:29:49.000,97,11150199,5884,0,1775586588,13134.161123289996,33572.58333315,53236.1157612 2026-04-07,18:29:50.000,97,11150115,6165,0,1775586589,13134.05334233,26655.744355860006,53236.220568 2026-04-07,18:29:51.000,97,11150568,5684,0,1775586590,13134.147650669991,25733.330449710003,53236.29742632001 2026-04-07,18:29:52.000,97,11150390,5765,0,1775586591,13134.05334233,32650.409097419993,53236.05986424001 2026-04-07,18:29:53.000,97,11150306,5365,0,1775586592,13134.07355126,36800.70422013001,53236.22755512001 2026-04-07,18:29:54.000,97,11150338,5405,0,1775586593,13134.13417805,28039.023332280005,53236.374284640005 2026-04-07,18:29:55.000,97,11150423,5845,0,1775586594,13134.215013770001,33572.731364880005,53236.23454224 2026-04-07,18:29:56.000,97,11150498,5405,0,1775586595,13134.100496499996,30806.004232919993,53236.19960664001 2026-04-07,18:29:58.000,97,11150378,5765,0,1775586597,13134.06681494999,30806.109969869998,53236.24152936 2026-04-07,18:29:59.000,97,11150563,6124,0,1775586598,13134.06681494999,30345.43522611,53236.17165816 2026-04-07,18:30:00.000,97,11150438,5725,0,1775586599,13134.02639708999,25272.507674220004,53236.38127176 2026-04-07,18:30:01.000,97,11150363,6124,0,1775586600,13134.01292447,25733.83093794,53236.22755512001 2026-04-07,18:30:02.000,97,11150205,5965,0,1775586601,13133.99271554,26194.851089069998,53236.15069680001 2026-04-07,18:30:03.000,97,11150477,5884,0,1775586602,13134.080287569996,29422.929681270005,53236.353323280004 2026-04-07,18:30:04.000,97,11150496,5605,0,1775586603,13134.01292447,30806.222755950002,53236.3603104 2026-04-07,18:30:05.000,97,11150274,5525,0,1775586604,13134.02639708999,27578.489571119993,53236.39524600001 2026-04-07,18:30:06.000,97,11150217,5884,0,1775586605,13133.837780409995,26656.385826690006,53236.50703992 2026-04-07,18:30:07.000,97,11150240,5765,0,1775586606,13134.0331334,32190.13615407,53236.36729752001 2026-04-07,18:30:09.000,97,11150302,5645,0,1775586608,13134.019660779995,28962.381821849995,53236.27646496001 2026-04-07,18:30:10.000,97,11150297,6005,0,1775586609,13134.11396912,29884.59835236,53236.3603104 2026-04-07,18:30:11.000,97,11150461,6045,0,1775586610,13133.94556136999,28962.670836179997,53236.31140056 2026-04-07,18:30:12.000,97,11150268,5485,0,1775586611,13133.999451849995,28501.34052333,53236.304413440004 2026-04-07,18:30:13.000,97,11150417,5925,0,1775586612,13134.140914359996,29885.007201900007,53236.27646496001 2026-04-07,18:30:14.000,97,11150575,5965,0,1775586613,13134.17459591,30807.089798939996,53236.33934904 2026-04-07,18:30:15.000,97,11150052,5525,0,1775586614,13134.09376019,30345.92161608,53236.423194480005 2026-04-07,18:30:16.000,97,11150195,6005,0,1775586615,13134.167859599991,27579.52579323,53236.325374800006 2026-04-07,18:30:17.000,97,11150353,6045,0,1775586616,13134.336267350001,32190.834017939997,53236.38825888 2026-04-07,18:30:18.000,97,11150456,5485,0,1775586617,13134.356476280002,29423.79672426,53236.206593760005 2026-04-07,18:30:20.000,97,11150242,5645,0,1775586619,13134.329531039992,27118.442199929996,53236.28345208 2026-04-07,18:30:21.000,97,11150124,5485,0,1775586620,13134.423839379997,30346.38685866,53236.34633616001 2026-04-07,18:30:22.000,97,11150305,5725,0,1775586621,13134.383421519997,28963.030341809994,53236.46511720001 2026-04-07,18:30:23.000,97,11150177,5925,0,1775586622,13134.201541149996,29885.296216229995,53236.14370968 2026-04-07,18:30:24.000,97,11150168,5725,0,1775586623,13134.417103070002,29424.12098424,53236.33236192 2026-04-07,18:30:25.000,97,11150040,5684,0,1775586624,13134.410366759992,34035.457405470006,53236.423194480005 2026-04-07,18:30:26.000,97,11150094,5845,0,1775586625,13134.464257239997,28501.855109819997,53236.304413440004 2026-04-07,18:30:27.000,97,11150293,5725,0,1775586626,13134.403630449997,30807.717171509998,53236.31140056 2026-04-07,18:30:28.000,97,11150040,5245,0,1775586627,13134.410366759992,29885.211626670003,53236.33236192 2026-04-07,18:30:29.000,97,11150342,5605,0,1775586628,13134.403630449997,33113.135138009995,53236.17165816 2026-04-07,18:30:31.000,97,11150456,5765,0,1775586630,13134.444048309997,33113.37480843,53236.40223312 2026-04-07,18:30:32.000,97,11150388,5565,0,1775586631,13134.518147720002,24812.82685779,53236.40223312 2026-04-07,18:30:33.000,97,11150222,5765,0,1775586632,13134.673082849993,28963.234766580004,53236.423194480005 2026-04-07,18:30:34.000,97,11150206,5525,0,1775586633,13134.861699529989,26657.57712966,53236.38825888 2026-04-07,18:30:35.000,97,11150396,5405,0,1775586634,13134.828017979999,32191.10188488,53236.38127176 2026-04-07,18:30:36.000,97,11150337,6045,0,1775586635,13134.854963219994,30807.590287169995,53236.31140056 2026-04-07,18:30:37.000,97,11150446,5645,0,1775586636,13134.915590009994,29885.359658400004,53236.59787248 2026-04-07,18:30:38.000,97,11150563,5965,0,1775586637,13134.956007869994,27118.38580689,53236.45813008 2026-04-07,18:30:39.000,97,11150330,5565,0,1775586638,13135.097470379995,28040.68692696,53236.43716872 2026-04-07,18:30:40.000,97,11150187,6045,0,1775586639,13135.24566919999,26196.380750280005,53236.72364064 2026-04-07,18:30:42.000,97,11150276,5805,0,1775586641,13135.17156979,28501.862158949996,53236.45114296 2026-04-07,18:30:43.000,97,11150371,6124,0,1775586642,13135.18504240999,30346.478497350006,53236.53498840001 2026-04-07,18:30:44.000,97,11150432,5645,0,1775586643,13135.27261444,33113.21972757,53236.40223312 2026-04-07,18:30:45.000,97,11150455,5365,0,1775586644,13135.279350749996,26657.224673160003,53236.47909144 2026-04-07,18:30:46.000,97,11150455,5965,0,1775586645,13135.259141819995,28962.81181878,53236.709666400006 2026-04-07,18:30:47.000,97,11150251,5965,0,1775586646,13135.30629598999,33574.09184697,53236.53498840001 2026-04-07,18:30:48.000,97,11150326,5765,0,1775586647,13135.27261444,27579.081698039998,53236.6048596 2026-04-07,18:30:49.000,97,11150392,5765,0,1775586648,13135.218723959995,27117.892367790002,53236.63280808001 2026-04-07,18:30:50.000,97,11150351,5805,0,1775586649,13135.279350749996,29884.640647139997,53236.6747308 2026-04-07,18:30:51.000,97,11150218,5605,0,1775586650,13135.17156979,31267.842083130003,53236.64678232 2026-04-07,18:30:53.000,97,11150427,6005,0,1775586652,13135.04357989999,28039.791687449993,53236.61883384 2026-04-07,18:30:54.000,97,11150346,5485,0,1775586653,13135.036843589995,23889.390827790005,53236.62582096 2026-04-07,18:30:55.000,97,11150200,5365,0,1775586654,13134.94253524999,27578.57416068,53236.82146032001 2026-04-07,18:30:56.000,97,11150343,5965,0,1775586655,13134.828017979999,28500.71315076,53236.660756560006 2026-04-07,18:30:57.000,97,11150538,5605,0,1775586656,13134.774127499993,28961.571171899996,53236.56293688001 2026-04-07,18:30:58.000,97,11150301,6124,0,1775586657,13134.767391189998,25272.761442899995,53236.58389824001 2026-04-07,18:30:59.000,97,11150259,6165,0,1775586658,13134.646137609998,22967.132002500002,53236.70267928001 2026-04-07,18:31:00.000,97,11150297,6045,0,1775586659,13134.639401300003,27117.384830430005,53236.58389824001 2026-04-07,18:31:01.000,97,11150154,5605,0,1775586660,13134.531620339993,30345.146211779997,53236.47909144 2026-04-07,18:31:02.000,97,11150311,6084,0,1775586661,13134.457520930002,27117.342535649994,53236.57691112 2026-04-07,18:31:04.000,97,11150411,6324,0,1775586663,13134.369948899992,32190.058613639994,53236.639795200004 2026-04-07,18:31:05.000,97,11150193,5965,0,1775586664,13134.423839379997,27117.532862160006,53236.64678232 2026-04-07,18:31:06.000,97,11150257,5925,0,1775586665,13134.383421519997,25734.32437704,53236.66774368 2026-04-07,18:31:07.000,97,11150294,5565,0,1775586666,13134.470993549992,29423.387874720007,53236.58389824001 2026-04-07,18:31:08.000,97,11150320,5684,0,1775586667,13134.524884029997,33112.810878029995,53236.61883384 2026-04-07,18:31:09.000,97,11150383,6005,0,1775586668,13134.518147720002,28501.432162020006,53236.52800128 2026-04-07,18:31:10.000,97,11150232,5325,0,1775586669,13134.612456059993,32190.728280990006,53236.660756560006 2026-04-07,18:31:11.000,97,11150456,5965,0,1775586670,13134.605719749998,24350.989007580007,53236.63280808001 2026-04-07,18:31:12.000,97,11150349,6205,0,1775586671,13134.706764399998,34035.60543720001,53236.758576240005 2026-04-07,18:31:13.000,97,11150337,5884,0,1775586672,13134.814545359994,26657.224673160003,53236.73761488 2026-04-07,18:31:15.000,97,11150409,6084,0,1775586674,13134.96274417999,32652.072692100002,53236.53498840001 2026-04-07,18:31:16.000,97,11150284,5405,0,1775586675,13135.08399775999,28040.637583050004,53236.688705040004 2026-04-07,18:31:17.000,97,11150327,6045,0,1775586676,13135.09073407,30807.590287169995,53236.78652472 2026-04-07,18:31:18.000,97,11150377,6084,0,1775586677,13135.09073407,29884.9367106,53236.78652472 2026-04-07,18:31:19.000,97,11150276,5605,0,1775586678,13135.218723959995,28040.263979159994,53236.76556336 2026-04-07,18:31:20.000,97,11150389,6084,0,1775586679,13135.178306099995,30345.999156510006,53236.78652472 2026-04-07,18:31:21.000,97,11150396,5605,0,1775586680,13135.158097169995,27578.870224140002,53236.856395920004 2026-04-07,18:31:22.000,97,11150298,5525,0,1775586681,13135.28608705999,25734.33142617,53236.94024136 2026-04-07,18:31:23.000,97,11150260,5725,0,1775586682,13135.19177872,29884.471468019998,53236.807486080004 2026-04-07,18:31:24.000,97,11150491,6084,0,1775586683,13135.14462454999,22967.280034230003,53236.975176960004 2026-04-07,18:31:37.000,97,11150461,6205,0,1775586696,13134.801072739989,25272.56406726,53237.03806104001 2026-04-07,18:31:38.000,97,11150430,5605,0,1775586697,13134.774127499993,27578.200556790005,53237.03806104001 2026-04-07,18:31:39.000,97,11150463,6245,0,1775586698,13134.780863809989,20661.199449510008,53237.01011256 2026-04-07,18:31:40.000,97,11150259,5965,0,1775586699,13134.767391189998,31267.292250989994,53236.94722848001 2026-04-07,18:31:41.000,97,11150405,6005,0,1775586700,13134.801072739989,25272.472428570007,53236.90530576 2026-04-07,18:31:42.000,97,11150407,5884,0,1775586701,13134.935798939994,31267.454380979994,53236.975176960004 2026-04-07,18:31:43.000,97,11150210,5565,0,1775586702,13134.98295310999,32650.768603050004,53237.18479056001 2026-04-07,18:31:44.000,97,11150289,5884,0,1775586703,13134.929062629999,27117.328437389995,53237.17081632 2026-04-07,18:31:45.000,97,11150373,6245,0,1775586704,13135.117679309995,29423.063614740007,53237.093958000005 2026-04-07,18:31:46.000,97,11150267,5884,0,1775586705,13135.158097169995,30345.470471759996,53237.11491936001 2026-04-07,18:31:48.000,97,11150291,6205,0,1775586707,13135.27261444,24811.980962190006,53237.24068752 2026-04-07,18:31:49.000,97,11150336,5565,0,1775586708,13135.30629598999,26656.44926886,53237.1987648 2026-04-07,18:31:50.000,97,11150201,6124,0,1775586709,13135.299559679996,31267.792739220007,53237.13588072001 2026-04-07,18:31:51.000,97,11150512,5765,0,1775586710,13135.319768609996,29423.1482043,53237.17780344 2026-04-07,18:31:52.000,97,11150245,6045,0,1775586711,13135.434285880001,28962.043463609996,53237.20575192001 2026-04-07,18:31:53.000,97,11150397,6124,0,1775586712,13135.35345016,27117.532862160006,53237.27562312 2026-04-07,18:31:54.000,97,11150427,6084,0,1775586713,13135.28608705999,27578.672848500006,53237.12190648 2026-04-07,18:31:55.000,97,11150348,5445,0,1775586714,13135.29282337,27117.201553050007,53237.20575192001 2026-04-07,18:31:56.000,97,11150398,5605,0,1775586715,13135.12441561999,28961.493631470003,53237.24068752 2026-04-07,18:31:57.000,97,11150284,5445,0,1775586716,13135.158097169995,29422.859189969997,53237.17081632 2026-04-07,18:31:59.000,97,11150112,5925,0,1775586718,13134.915590009994,30344.850148319994,53237.261648880005 2026-04-07,18:32:00.000,97,11150391,6045,0,1775586719,13134.875172149994,24349.854097649993,53237.268636 2026-04-07,18:32:01.000,97,11150421,5925,0,1775586720,13134.801072739989,28499.958893849995,53237.1288936 2026-04-07,18:32:02.000,97,11150187,6005,0,1775586721,13134.673082849993,34494.49675106999,53237.0590224 2026-04-07,18:32:03.000,97,11150398,5525,0,1775586722,13134.612456059993,29421.970999590005,53237.191777680004 2026-04-07,18:32:04.000,97,11150373,6045,0,1775586723,13134.470993549992,28960.746423689998,53237.14985496 2026-04-07,18:32:05.000,97,11150434,5725,0,1775586724,13134.363212589997,27577.319415539998,53237.13588072001 2026-04-07,18:32:06.000,97,11150490,5684,0,1775586725,13134.356476280002,24810.641627489997,53237.163829200006 2026-04-07,18:32:07.000,97,11150405,6165,0,1775586726,13134.221750079996,32649.675987900002,53237.07299664 2026-04-07,18:32:08.000,97,11150406,5605,0,1775586727,13134.208277459991,32649.577300079996,53237.1288936 2026-04-07,18:32:10.000,97,11150413,6205,0,1775586729,13134.01292447,28499.521847790005,53237.08697088001 2026-04-07,18:32:11.000,97,11150227,5805,0,1775586730,13134.039869709995,30804.97505994,53236.96818984001 2026-04-07,18:32:12.000,97,11150380,5565,0,1775586731,13133.92535243999,28038.318419279996,53236.98216408 2026-04-07,18:32:13.000,97,11150428,5565,0,1775586732,13133.96577029999,30804.98210907,53237.045048160006 2026-04-07,18:32:14.000,97,11150500,5805,0,1775586733,13134.05334233,27577.171383809997,53237.08697088001 2026-04-07,18:32:15.000,97,11150187,6045,0,1775586734,13134.08702387999,28499.380865190004,53237.03806104001 2026-04-07,18:32:16.000,97,11150141,5845,0,1775586735,13134.01292447,32188.359773310003,53236.877357280006 2026-04-07,18:32:17.000,97,11150343,5884,0,1775586736,13134.039869709995,32188.521903300003,53236.93325424 2026-04-07,18:32:18.000,97,11150344,5765,0,1775586737,13133.96577029999,30343.792778820003,53236.84242168 2026-04-07,18:32:19.000,97,11150335,5884,0,1775586738,13133.99271554,31266.10094802,53236.83543456 2026-04-07,18:32:21.000,97,11150193,6445,0,1775586740,13133.95229768,32188.359773310003,53236.83543456 2026-04-07,18:32:22.000,97,11150190,5325,0,1775586741,13133.93208875,27116.052544859995,53236.76556336 2026-04-07,18:32:23.000,97,11150514,5525,0,1775586742,13134.02639708999,29421.39297093,53236.828447440006 2026-04-07,18:32:24.000,97,11150469,5925,0,1775586743,13134.02639708999,32188.39501896,53236.86338304 2026-04-07,18:32:25.000,97,11150376,5684,0,1775586744,13134.07355126,27577.114990770002,53236.96120272 2026-04-07,18:32:26.000,97,11150353,6165,0,1775586745,13133.979242919995,27577.086794250004,53236.8843444 2026-04-07,18:32:27.000,97,11150049,5845,0,1775586746,13133.91187982,27577.241875110005,53237.01011256 2026-04-07,18:32:28.000,97,11150278,5605,0,1775586747,13133.91187982,29882.892462899996,53236.996138320006 2026-04-07,18:32:29.000,97,11150394,5405,0,1775586748,13133.82430778999,27116.249920500006,53236.877357280006 2026-04-07,18:32:30.000,97,11150270,5605,0,1775586749,13133.696317899994,30344.173431839998,53236.94722848001 2026-04-07,18:32:32.000,97,11150352,5805,0,1775586751,13133.494228599993,28499.719223430002,53236.77953760001 2026-04-07,18:32:33.000,97,11150375,5925,0,1775586752,13133.433601809993,31266.728320590002,53236.79351184 2026-04-07,18:32:34.000,97,11150489,6045,0,1775586753,13133.346029779997,31266.777664499998,53236.80049896001 2026-04-07,18:32:35.000,97,11150303,5965,0,1775586754,13133.298875610002,29422.267063050007,53236.807486080004 2026-04-07,18:32:36.000,97,11150446,5405,0,1775586755,13133.238248820002,28500.297252090008,53236.73062776001 2026-04-07,18:32:37.000,97,11150241,6005,0,1775586756,13133.137204170001,24349.973932859997,53236.69569216 2026-04-07,18:32:38.000,97,11150347,5805,0,1775586757,13133.096786310001,25733.68290621,53236.70267928001 2026-04-07,18:32:39.000,97,11150325,5805,0,1775586758,13133.157413100002,27578.200556790005,53236.61184672001 2026-04-07,18:32:40.000,97,11150354,5605,0,1775586759,13133.164149409997,29884.020323699995,53236.61184672001 2026-04-07,18:32:41.000,97,11150373,6084,0,1775586760,13133.204567269997,23428.201497539994,53236.66774368 2026-04-07,18:32:43.000,97,11150278,5845,0,1775586762,13133.271930369992,28962.15624969,53236.65376944001 2026-04-07,18:32:44.000,97,11150311,5565,0,1775586763,13133.265194059997,29423.366727329994,53236.590885360005 2026-04-07,18:32:45.000,97,11150239,6205,0,1775586764,13133.346029779997,25273.290127650005,53236.73761488 2026-04-07,18:32:46.000,97,11150193,5884,0,1775586765,13133.460547049988,31729.306329450003,53236.541975520006 2026-04-07,18:32:47.000,97,11150237,6045,0,1775586766,13133.514437529993,29423.669839919996,53236.56293688001 2026-04-07,18:32:48.000,97,11150333,6205,0,1775586767,13133.500964909988,35879.721287370005,53236.660756560006 2026-04-07,18:32:49.000,97,11150270,5645,0,1775586768,13133.480755979988,26657.140083599996,53236.73062776001 2026-04-07,18:32:50.000,97,11150150,5485,0,1775586769,13133.534646459993,28962.825917039998,53236.73761488 2026-04-07,18:32:51.000,97,11150367,6165,0,1775586770,13133.615482179994,30346.422104309997,53236.6747308 2026-04-07,18:32:52.000,97,11150285,6124,0,1775586771,13133.595273249994,24351.68687145,53236.709666400006 2026-04-07,18:32:54.000,97,11150279,6205,0,1775586773,13133.581800629989,31268.6809296,53236.63280808001 2026-04-07,18:32:55.000,97,11150188,5605,0,1775586774,13133.588536939998,29424.128033369998,53236.63280808001 2026-04-07,18:32:56.000,97,11150217,5925,0,1775586775,13133.628954799999,28501.841011559998,53236.73062776001 2026-04-07,18:32:57.000,97,11150396,5485,0,1775586776,13133.588536939998,30346.40095692,53236.70267928001 2026-04-07,18:32:58.000,97,11150258,5725,0,1775586777,13133.507701219998,30807.618483690007,53236.856395920004 2026-04-07,18:32:59.000,97,11150380,5684,0,1775586778,13133.440338119988,25734.895356570007,53236.80049896001 2026-04-07,18:33:00.000,97,11150141,6084,0,1775586779,13133.500964909988,34496.53394964,53236.688705040004 2026-04-07,18:33:01.000,97,11150227,6045,0,1775586780,13133.527910149998,27579.356614110002,53236.73062776001 2026-04-07,18:33:02.000,97,11150191,5884,0,1775586781,13133.568328009998,28962.79772052,53236.80049896001 2026-04-07,18:33:03.000,97,11150171,6284,0,1775586782,13133.527910149998,34035.1824894,53236.80049896001 2026-04-07,18:33:05.000,97,11150273,6284,0,1775586784,13133.575064319994,34957.272135570005,53236.62582096 2026-04-07,18:33:06.000,97,11150333,6245,0,1775586785,13133.628954799999,32190.425168400005,53236.84940880001 2026-04-07,18:33:07.000,97,11150383,6084,0,1775586786,13133.729999449999,31729.390919009995,53236.78652472 2026-04-07,18:33:08.000,97,11150269,5845,0,1775586787,13133.78388992999,31729.264034670006,53236.77953760001 2026-04-07,18:33:09.000,97,11150358,5485,0,1775586788,13133.86472564999,25734.3384753,53236.65376944001 2026-04-07,18:33:10.000,97,11150327,5965,0,1775586789,13133.857989339995,30345.75243696,53236.78652472 2026-04-07,18:33:11.000,97,11150479,6084,0,1775586790,13133.999451849995,28040.144143950005,53236.78652472 2026-04-07,18:33:12.000,97,11150483,5965,0,1775586791,13134.00618815999,32651.212698239993,53236.77255048 2026-04-07,18:33:13.000,97,11150125,6005,0,1775586792,13134.05334233,30806.779637219995,53236.73761488 2026-04-07,18:33:14.000,97,11150295,5965,0,1775586793,13134.07355126,28962.16329882,53236.69569216 2026-04-07,18:33:16.000,97,11150331,6205,0,1775586795,13134.201541149996,35417.86228977,53236.96120272 2026-04-07,18:33:17.000,97,11150296,5565,0,1775586796,13134.17459591,34034.44233075,53236.91928000001 2026-04-07,18:33:18.000,97,11150303,6084,0,1775586797,13134.228486389991,28961.9941197,53236.89831864001 2026-04-07,18:33:19.000,97,11150312,5684,0,1775586798,13134.289113179992,25272.895376369997,53237.01709968001 2026-04-07,18:33:20.000,97,11150355,5965,0,1775586799,13134.19480484,32650.930733040004,53236.83543456 2026-04-07,18:33:21.000,97,11150411,5884,0,1775586800,13134.201541149996,35417.84819151,53236.91928000001 2026-04-07,18:33:22.000,97,11150337,6005,0,1775586801,13134.19480484,28500.85413336,53237.01011256 2026-04-07,18:33:23.000,97,11150241,6045,0,1775586802,13134.201541149996,32189.945827560005,53236.93325424 2026-04-07,18:33:24.000,97,11150237,6084,0,1775586803,13134.13417805,29884.13310978,53236.86338304 2026-04-07,18:33:25.000,97,11150275,5925,0,1775586804,13134.13417805,25734.141099660003,53236.91928000001 2026-04-07,18:33:27.000,97,11150380,5684,0,1775586806,13134.04660601999,28039.996112220004,53236.96120272 2026-04-07,18:33:28.000,97,11150388,5525,0,1775586807,13134.019660779995,28501.150196820003,53237.024086800004 2026-04-07,18:33:29.000,97,11150303,5845,0,1775586808,13133.979242919995,30345.710142180003,53236.84940880001 2026-04-07,18:33:30.000,97,11150455,6084,0,1775586809,13133.88493457999,34034.667902910005,53236.91928000001 2026-04-07,18:33:31.000,97,11150320,5405,0,1775586810,13133.918616129995,28501.220688119996,53237.03107392 2026-04-07,18:33:32.000,97,11150394,5565,0,1775586811,13133.857989339995,27578.968911959993,53236.93325424 2026-04-07,18:33:33.000,97,11150285,5925,0,1775586812,13133.857989339995,27117.885318660003,53237.024086800004 2026-04-07,18:33:34.000,97,11150407,6045,0,1775586813,13133.74347206999,28501.3334742,53236.96818984001 2026-04-07,18:33:35.000,97,11150220,5645,0,1775586814,13133.79062624,21584.261875619995,53236.96120272 2026-04-07,18:33:36.000,97,11150363,5965,0,1775586815,13133.696317899994,28040.235782639997,53236.877357280006 2026-04-07,18:33:38.000,97,11150447,5925,0,1775586817,13133.68284527999,28501.403965499994,53236.877357280006 2026-04-07,18:33:39.000,97,11150205,6245,0,1775586818,13133.588536939998,28962.543951839994,53236.98915120001 2026-04-07,18:33:40.000,97,11150423,6084,0,1775586819,13133.635691109994,29884.704089310006,53236.87037016001 2026-04-07,18:33:41.000,97,11150292,5365,0,1775586820,13133.595273249994,28040.228733509997,53236.8843444 2026-04-07,18:33:42.000,97,11150324,5605,0,1775586821,13133.474019669993,28962.65673792,53237.03107392 2026-04-07,18:33:43.000,97,11150247,5925,0,1775586822,13133.420129190003,32651.487614309997,53236.975176960004 2026-04-07,18:33:44.000,97,11150471,5965,0,1775586823,13133.480755979988,24812.100797399995,53236.77255048 2026-04-07,18:33:45.000,97,11150294,5765,0,1775586824,13133.487492289998,28040.059554389998,53236.86338304 2026-04-07,18:33:46.000,97,11150287,5965,0,1775586825,13133.521173839988,33573.66185004001,53236.86338304 2026-04-07,18:33:47.000,97,11150283,5925,0,1775586826,13133.500964909988,27117.76548345,53236.73062776001 2026-04-07,18:33:49.000,97,11150356,4645,0,1775586828,13133.541382769989,26195.31633165,53236.807486080004 2026-04-07,18:33:50.000,97,11150445,5725,0,1775586829,13133.561591699989,31267.574216189998,53236.80049896001 2026-04-07,18:33:51.000,97,11150336,5565,0,1775586830,13133.588536939998,31728.54502341,53236.8144732 2026-04-07,18:33:52.000,97,11150313,6405,0,1775586831,13133.527910149998,33572.91464226,53236.76556336 2026-04-07,18:33:53.000,97,11150334,5405,0,1775586832,13133.622218489989,27578.193507660006,53236.709666400006 2026-04-07,18:33:54.000,97,11150342,5445,0,1775586833,13133.628954799999,27116.701064819994,53236.73761488 2026-04-07,18:33:55.000,97,11150250,5605,0,1775586834,13133.608745869999,28500.092827319997,53236.89831864001 2026-04-07,18:33:56.000,97,11150353,5925,0,1775586835,13133.70305420999,28500.05053254,53236.87037016001 2026-04-07,18:33:57.000,97,11150270,5485,0,1775586836,13133.615482179994,30805.412106000003,53236.84242168 2026-04-07,18:33:58.000,97,11150371,5884,0,1775586837,13133.642427419989,31727.42421174,53236.8144732 2026-04-07,18:34:00.000,97,11150281,6205,0,1775586839,13133.608745869999,31727.339622180007,53236.80049896001 2026-04-07,18:34:01.000,97,11150370,5525,0,1775586840,13133.689581589999,28960.422163709998,53236.77255048 2026-04-07,18:34:02.000,97,11150308,5765,0,1775586841,13133.581800629989,28038.11399451,53236.89831864001 2026-04-07,18:34:03.000,97,11150432,5565,0,1775586842,13133.716526829994,32188.282232879996,53236.89831864001 2026-04-07,18:34:04.000,97,11150209,5884,0,1775586843,13133.68284527999,34493.75659242,53236.96120272 2026-04-07,18:34:05.000,97,11150239,5965,0,1775586844,13133.642427419989,32188.035513330004,53236.87037016001 2026-04-07,18:34:06.000,97,11150253,6005,0,1775586845,13133.676108969994,21581.942711850003,53236.94024136 2026-04-07,18:34:07.000,97,11150227,5925,0,1775586846,13133.608745869999,30804.608505180004,53236.86338304 2026-04-07,18:34:08.000,97,11150354,5684,0,1775586847,13133.541382769989,28037.81088192,53236.96120272 2026-04-07,18:34:09.000,97,11150250,5645,0,1775586848,13133.534646459993,29421.195595290003,53236.83543456 2026-04-07,18:34:11.000,97,11150284,5525,0,1775586850,13133.534646459993,29421.37182354,53236.84242168 2026-04-07,18:34:12.000,97,11150364,5525,0,1775586851,13133.521173839988,24810.127041,53236.93325424 2026-04-07,18:34:13.000,97,11150273,5965,0,1775586852,13133.521173839988,30343.595403180007,53236.82146032001 2026-04-07,18:34:14.000,97,11150289,6005,0,1775586853,13133.534646459993,33110.428272089994,53236.807486080004 2026-04-07,18:34:15.000,97,11150360,5405,0,1775586854,13133.487492289998,30343.785729690004,53236.87037016001 2026-04-07,18:34:16.000,97,11150432,5605,0,1775586855,13133.628954799999,26193.751424789996,53237.00312544 2026-04-07,18:34:17.000,97,11150547,6124,0,1775586856,13133.541382769989,34955.24903526,53236.98216408 2026-04-07,18:34:18.000,97,11150443,6124,0,1775586857,13133.581800629989,30344.236874010006,53236.91928000001 2026-04-07,18:34:19.000,97,11150415,5925,0,1775586858,13133.602009559989,28499.89545168,53236.9542156 2026-04-07,18:34:20.000,97,11150287,5725,0,1775586859,13133.635691109994,25271.978989469993,53236.9542156 2026-04-07,18:34:22.000,97,11150475,6045,0,1775586861,13133.655900039994,30805.990134659995,53236.98915120001 2026-04-07,18:34:23.000,97,11150361,5965,0,1775586862,13133.615482179994,32650.613522190004,53236.93325424 2026-04-07,18:34:24.000,97,11150430,5605,0,1775586863,13133.709790519999,26656.061566710006,53237.10793224 2026-04-07,18:34:25.000,97,11150312,5525,0,1775586864,13133.70305420999,29884.161306299997,53236.94722848001 2026-04-07,18:34:26.000,97,11150447,6284,0,1775586865,13133.662636349989,25733.887330979996,53236.96818984001 2026-04-07,18:34:27.000,97,11150320,5565,0,1775586866,13133.689581589999,22967.294132490002,53237.01011256 2026-04-07,18:34:28.000,97,11150328,5485,0,1775586867,13133.548119079998,28501.093803779993,53236.9542156 2026-04-07,18:34:29.000,97,11150335,6045,0,1775586868,13133.494228599993,29423.387874720007,53237.024086800004 2026-04-07,18:34:30.000,97,11150362,5325,0,1775586869,13133.487492289998,31268.01831138,53237.093958000005 2026-04-07,18:34:31.000,97,11150328,5645,0,1775586870,13133.352766089993,31729.242887279994,53237.01709968001 2026-04-07,18:34:33.000,97,11150264,5605,0,1775586872,13133.164149409997,25734.578145720006,53237.11491936001 2026-04-07,18:34:34.000,97,11150491,5884,0,1775586873,13133.083313689996,31268.448308310006,53237.0590224 2026-04-07,18:34:35.000,97,11150510,5845,0,1775586874,13132.995741660001,28962.720180090007,53237.05203528 2026-04-07,18:34:36.000,97,11150267,5884,0,1775586875,13132.901433319996,30807.37176414,53236.84940880001 2026-04-07,18:34:37.000,97,11150322,5725,0,1775586876,13132.881224389996,32190.721231860007,53236.79351184 2026-04-07,18:34:38.000,97,11150326,5445,0,1775586877,13132.780179739995,22507.162171739998,53236.83543456 2026-04-07,18:34:39.000,97,11150310,5565,0,1775586878,13132.77344343,28501.939699380004,53236.83543456 2026-04-07,18:34:40.000,97,11150262,5485,0,1775586879,13132.780179739995,26657.492540100007,53236.96120272 2026-04-07,18:34:41.000,97,11150281,5925,0,1775586880,13132.78691604999,29885.493591870007,53236.89831864001 2026-04-07,18:34:42.000,97,11150197,6084,0,1775586881,13132.93511487,28963.488535259996,53236.828447440006 2026-04-07,18:34:44.000,97,11150412,5925,0,1775586883,13132.91490594,31269.125024790002,53236.828447440006 2026-04-07,18:34:45.000,97,11150279,5725,0,1775586884,13133.083313689996,28963.340503529995,53236.8144732 2026-04-07,18:34:46.000,97,11150295,6205,0,1775586885,13133.298875610002,25735.402893930004,53236.89133152 2026-04-07,18:34:47.000,97,11150279,5925,0,1775586886,13133.372975019993,28502.376745440008,53236.77255048 2026-04-07,18:34:48.000,97,11150420,5645,0,1775586887,13133.595273249994,28963.502633519995,53237.093958000005 2026-04-07,18:34:49.000,97,11150266,5405,0,1775586888,13133.642427419989,24813.073577339994,53236.91229288 2026-04-07,18:34:50.000,97,11150450,5565,0,1775586889,13133.76368099999,32652.664819020007,53236.83543456 2026-04-07,18:34:51.000,97,11150326,5684,0,1775586890,13133.84451671999,29885.754409679997,53236.828447440006 2026-04-07,18:34:52.000,97,11150343,6084,0,1775586891,13133.90514350999,26196.564027660002,53237.01011256 2026-04-07,18:34:53.000,97,11150264,5325,0,1775586892,13133.99271554,28041.01118694,53236.975176960004 2026-04-07,18:34:55.000,97,11150391,6084,0,1775586894,13134.12744173999,29424.395900310003,53237.05203528 2026-04-07,18:34:56.000,97,11150256,5405,0,1775586895,13134.235222700001,28501.883306339994,53237.0590224 2026-04-07,18:34:57.000,97,11150324,5605,0,1775586896,13134.19480484,31729.870259849995,53236.96818984001 2026-04-07,18:34:58.000,97,11150390,5565,0,1775586897,13134.11396912,29885.211626670003,53236.94722848001 2026-04-07,18:34:59.000,97,11150242,5405,0,1775586898,13134.201541149996,29884.979005379995,53237.045048160006 2026-04-07,18:35:00.000,97,11150312,5445,0,1775586899,13134.100496499996,30806.948816339995,53236.975176960004 2026-04-07,18:35:01.000,97,11150267,5805,0,1775586900,13134.10723280999,26656.59730059,53237.10094512 2026-04-07,18:35:02.000,97,11150369,5965,0,1775586901,13134.06681494999,28039.73529441,53237.163829200006 2026-04-07,18:35:03.000,97,11150299,6045,0,1775586902,13134.039869709995,28500.818887710004,53237.14985496 2026-04-07,18:35:04.000,97,11150172,5485,0,1775586903,13133.95229768,31728.629612970006,53237.18479056001 2026-04-07,18:35:17.000,97,11150385,6405,0,1775586916,13134.06681494999,27575.923687799994,53237.21972616 2026-04-07,18:35:18.000,97,11150271,6005,0,1775586917,13134.01292447,27575.740410419996,53237.261648880005 2026-04-07,18:35:19.000,97,11150251,6165,0,1775586918,13134.10723280999,28036.68302112,53237.31754584 2026-04-07,18:35:20.000,97,11150313,5925,0,1775586919,13134.02639708999,32186.717326020007,53237.28261024001 2026-04-07,18:35:21.000,97,11150320,5405,0,1775586920,13134.07355126,26192.073731850003,53237.22671328 2026-04-07,18:35:22.000,97,11150405,6084,0,1775586921,13134.080287569996,29880.735429120003,53237.18479056001 2026-04-07,18:35:23.000,97,11150275,5884,0,1775586922,13134.11396912,31725.246030569993,53237.380429920006 2026-04-07,18:35:24.000,97,11150400,5645,0,1775586923,13134.04660601999,25269.455400930005,53237.4083784 2026-04-07,18:35:25.000,97,11150355,5805,0,1775586924,13134.04660601999,26191.601440140003,53237.261648880005 2026-04-07,18:35:26.000,97,11150355,5684,0,1775586925,13134.01292447,29419.066758030007,53237.62497912 2026-04-07,18:35:28.000,97,11150378,5485,0,1775586927,13133.81083517,28035.851223780002,53237.46427536 2026-04-07,18:35:29.000,97,11150394,5805,0,1775586928,13133.79062624,25730.405060760007,53237.261648880005 2026-04-07,18:35:30.000,97,11150255,5845,0,1775586929,13133.72326313999,27113.73338109,53237.212739040006 2026-04-07,18:35:31.000,97,11150314,5525,0,1775586930,13133.709790519999,28036.03450116,53237.1987648 2026-04-07,18:35:32.000,97,11150476,5684,0,1775586931,13133.662636349989,28958.293326450002,53237.40139128001 2026-04-07,18:35:33.000,97,11150304,5525,0,1775586932,13133.581800629989,28958.420210790006,53237.32453296001 2026-04-07,18:35:34.000,97,11150531,6165,0,1775586933,13133.541382769989,31725.15439188,53237.3385072 2026-04-07,18:35:35.000,97,11150370,5525,0,1775586934,13133.480755979988,30341.952955889996,53237.17081632 2026-04-07,18:35:36.000,97,11150200,5605,0,1775586935,13133.500964909988,28036.457448960005,53237.40139128001 2026-04-07,18:35:37.000,97,11150246,5525,0,1775586936,13133.480755979988,28036.52089113,53237.28959736 2026-04-07,18:35:39.000,97,11150242,5645,0,1775586938,13133.453810739993,30342.312461520007,53237.32453296001 2026-04-07,18:35:40.000,97,11150433,6124,0,1775586939,13133.426865499998,28497.921695280005,53237.41536552 2026-04-07,18:35:41.000,97,11150308,5605,0,1775586940,13133.372975019993,28497.949891800003,53237.29658448 2026-04-07,18:35:42.000,97,11150254,5565,0,1775586941,13133.433601809993,28959.202664220007,53237.34549432 2026-04-07,18:35:43.000,97,11150269,6005,0,1775586942,13133.352766089993,27575.83909824,53237.37344280001 2026-04-07,18:35:44.000,97,11150495,6005,0,1775586943,13133.312348229992,28959.202664220007,53237.359468560004 2026-04-07,18:35:45.000,97,11150090,5925,0,1775586944,13133.258457750002,25731.490626779996,53237.27562312 2026-04-07,18:35:46.000,97,11150374,5245,0,1775586945,13133.238248820002,34031.573334839995,53237.268636 2026-04-07,18:35:47.000,97,11150375,5325,0,1775586946,13133.251721439992,32648.11108104,53237.29658448 2026-04-07,18:35:48.000,97,11150476,5285,0,1775586947,13133.184358339997,28497.999235709998,53237.37344280001 2026-04-07,18:35:50.000,97,11150428,5645,0,1775586949,13133.049632139991,34492.50889641,53237.24767464 2026-04-07,18:35:51.000,97,11150328,5565,0,1775586950,13133.022686899996,29881.299359519995,53237.3385072 2026-04-07,18:35:52.000,97,11150250,5405,0,1775586951,13132.97553273,30342.192626310003,53237.31754584 2026-04-07,18:35:53.000,97,11150327,5925,0,1775586952,13132.86775176999,25730.933745510003,53237.268636 2026-04-07,18:35:54.000,97,11150370,5605,0,1775586953,13132.87448808,30342.122135009995,53237.268636 2026-04-07,18:35:55.000,97,11150285,6045,0,1775586954,13132.77344343,31725.401111429994,53237.28261024001 2026-04-07,18:35:56.000,97,11150276,5525,0,1775586955,13132.87448808,28497.414157920008,53237.28959736 2026-04-07,18:35:57.000,97,11150253,5765,0,1775586956,13132.87448808,31264.02145467,53237.24068752 2026-04-07,18:35:58.000,97,11150211,5965,0,1775586957,13132.81386129,35875.28033547,53237.261648880005 2026-04-07,18:35:59.000,97,11150362,5605,0,1775586958,13132.800388669995,27113.951904119996,53237.24767464 2026-04-07,18:36:01.000,97,11150300,5565,0,1775586960,13132.840806529995,27574.873367430002,53237.31754584 2026-04-07,18:36:02.000,97,11150447,6005,0,1775586961,13132.921642249996,30802.71228921,53237.23370040001 2026-04-07,18:36:03.000,97,11150330,5445,0,1775586962,13132.968796419991,29419.257084540004,53237.27562312 2026-04-07,18:36:04.000,97,11150329,5925,0,1775586963,13133.056368450001,30802.74753486,53237.12190648 2026-04-07,18:36:05.000,97,11150363,5965,0,1775586964,13133.116995240001,28497.075799679995,53237.20575192001 2026-04-07,18:36:06.000,97,11150359,5884,0,1775586965,13133.164149409997,29419.28528106,53237.268636 2026-04-07,18:36:07.000,97,11150274,5525,0,1775586966,13133.258457750002,33569.488765079994,53237.310558720004 2026-04-07,18:36:08.000,97,11150299,5845,0,1775586967,13133.319084540002,26652.61454214,53237.28261024001 2026-04-07,18:36:09.000,97,11150388,5485,0,1775586968,13133.366238709998,27113.782724999997,53237.32453296001 2026-04-07,18:36:10.000,97,11150243,5884,0,1775586969,13133.325820849997,31263.676047300003,53237.27562312 2026-04-07,18:36:12.000,97,11150272,5684,0,1775586971,13133.474019669993,28958.194638629997,53237.4083784 2026-04-07,18:36:13.000,97,11150243,5765,0,1775586972,13133.541382769989,26652.677984309994,53237.34549432 2026-04-07,18:36:14.000,97,11150369,6165,0,1775586973,13133.527910149998,25269.33556572,53237.43632688 2026-04-07,18:36:15.000,97,11150321,5965,0,1775586974,13133.602009559989,31724.900623199996,53237.38741704 2026-04-07,18:36:16.000,97,11150357,5605,0,1775586975,13133.628954799999,32185.941921720005,53237.478249600004 2026-04-07,18:36:17.000,97,11150380,5445,0,1775586976,13133.729999449999,33108.13025571,53237.443314 2026-04-07,18:36:18.000,97,11150291,6084,0,1775586977,13133.669372659999,28958.17349124,53237.45728824 2026-04-07,18:36:19.000,97,11150402,5565,0,1775586978,13133.655900039994,29419.15839672,53237.429339760005 2026-04-07,18:36:20.000,97,11150294,5405,0,1775586979,13133.669372659999,32185.786840860004,53237.41536552 2026-04-07,18:36:21.000,97,11150331,6084,0,1775586980,13133.756944689994,28496.836129260002,53237.60401776 2026-04-07,18:36:23.000,97,11150324,5605,0,1775586982,13133.729999449999,28957.919722560007,53237.45728824 2026-04-07,18:36:24.000,97,11150340,5485,0,1775586983,13133.82430778999,31263.464573399993,53237.59004352001 2026-04-07,18:36:25.000,97,11150387,6005,0,1775586984,13133.79062624,29879.96707395,53237.57606928 2026-04-07,18:36:26.000,97,11150407,5805,0,1775586985,13133.817571479995,25268.84917575,53237.6529276 2026-04-07,18:36:27.000,97,11150342,5605,0,1775586986,13133.857989339995,27113.190598080007,53237.68087608 2026-04-07,18:36:28.000,97,11150550,5405,0,1775586987,13133.90514350999,29418.81298935,53237.63196624 2026-04-07,18:36:29.000,97,11150358,5565,0,1775586988,13133.99271554,26190.903576270008,53237.70882456001 2026-04-07,18:36:30.000,97,11150390,5565,0,1775586989,13133.94556136999,27574.499763540007,53237.77170864 2026-04-07,18:36:31.000,97,11150309,5725,0,1775586990,13133.93208875,26652.170446949996,53237.764721520005 2026-04-07,18:36:32.000,97,11150439,5245,0,1775586991,13133.97250661,28496.645802750005,53237.73677304001 2026-04-07,18:36:34.000,97,11150317,6445,0,1775586993,13134.07355126,28957.799887350004,53237.73677304001 2026-04-07,18:36:35.000,97,11150364,5884,0,1775586994,13134.080287569996,34491.29644604999,53237.834592720006 2026-04-07,18:36:36.000,97,11150407,6245,0,1775586995,13134.08702387999,28035.57630771,53237.92542528001 2026-04-07,18:36:37.000,97,11150381,6124,0,1775586996,13134.19480484,31263.471622530007,53237.79965712 2026-04-07,18:36:38.000,97,11150406,4965,0,1775586997,13134.282376869996,29419.102003680004,53237.862541200004 2026-04-07,18:36:39.000,97,11150429,5405,0,1775586998,13134.268904249991,31263.56326122,53237.89048968 2026-04-07,18:36:40.000,97,11150419,6284,0,1775586999,13134.329531039992,31724.68210017,53237.89048968 2026-04-07,18:36:41.000,97,11150518,4965,0,1775587000,13134.383421519997,27574.683040920005,53237.94638664 2026-04-07,18:36:42.000,97,11150428,5884,0,1775587001,13134.417103070002,28035.773683349995,53238.030232080004 2026-04-07,18:36:43.000,97,11150215,5325,0,1775587002,13134.464257239997,29880.220842630006,53237.99529648001 2026-04-07,18:36:45.000,97,11150344,5965,0,1775587004,13134.457520930002,32185.490777400002,53238.11407752 2026-04-07,18:36:46.000,97,11150277,6445,0,1775587005,13134.491202479992,32185.772742600006,53237.96036088 2026-04-07,18:36:47.000,97,11150311,6245,0,1775587006,13134.551829269993,27113.296335029998,53238.16298736001 2026-04-07,18:36:48.000,97,11150254,5645,0,1775587007,13134.619192370003,30341.156404199995,53238.07215480001 2026-04-07,18:36:49.000,97,11150225,5405,0,1775587008,13134.484466169997,32646.757648080005,53238.18394872 2026-04-07,18:36:50.000,97,11150564,4645,0,1775587009,13134.504675099997,30802.155407939994,53238.1769616 2026-04-07,18:36:51.000,97,11150323,5405,0,1775587010,13134.572038199993,28496.483672760005,53238.218884320006 2026-04-07,18:36:52.000,97,11150396,5044,0,1775587011,13134.464257239997,26190.66390585,53238.16298736001 2026-04-07,18:36:53.000,97,11150436,5884,0,1775587012,13134.477729860002,28496.349739290003,53238.197922960004 2026-04-07,18:36:54.000,97,11150361,6245,0,1775587013,13134.484466169997,30801.61967406,53238.218884320006 2026-04-07,18:36:56.000,97,11150396,5925,0,1775587015,13134.538356650002,23423.95792128,53238.30272976 2026-04-07,18:36:57.000,97,11150310,5805,0,1775587016,13134.497938790002,33568.29041298,53238.2468328 2026-04-07,18:36:58.000,97,11150212,5725,0,1775587017,13134.437312000002,27112.746502890004,53238.22587144 2026-04-07,18:36:59.000,97,11150335,5365,0,1775587018,13134.524884029997,26651.620614810003,53238.30272976 2026-04-07,18:37:00.000,97,11150151,5365,0,1775587019,13134.504675099997,26651.437337430005,53238.2817684 2026-04-07,18:37:01.000,97,11150443,6165,0,1775587020,13134.477729860002,29418.32659938,53238.21189720001 2026-04-07,18:37:02.000,97,11150349,5365,0,1775587021,13134.477729860002,34951.54119288,53238.28875552001 2026-04-07,18:37:03.000,97,11150231,5645,0,1775587022,13134.565301889997,30801.654919709996,53238.15600024 2026-04-07,18:37:04.000,97,11150310,5525,0,1775587023,13134.625928679998,25268.22885231,53238.39356232 2026-04-07,18:37:05.000,97,11150250,5565,0,1775587024,13134.652873919993,30340.592473800003,53238.42849792001 2026-04-07,18:37:07.000,97,11150251,6205,0,1775587026,13134.706764399998,33568.48778862,53238.18394872 2026-04-07,18:37:08.000,97,11150432,5965,0,1775587027,13134.713500709993,28957.405136069996,53238.30971688001 2026-04-07,18:37:09.000,97,11150528,5565,0,1775587028,13134.693291779993,31263.105067769997,53238.316704000004 2026-04-07,18:37:10.000,97,11150438,5405,0,1775587029,13134.807809049998,28957.51087302,53238.30272976 2026-04-07,18:37:11.000,97,11150329,6084,0,1775587030,13134.801072739989,29418.580368060007,53238.33067824001 2026-04-07,18:37:12.000,97,11150357,6165,0,1775587031,13134.834754289994,30340.881488130006,53238.40054944 2026-04-07,18:37:13.000,97,11150257,5725,0,1775587032,13134.834754289994,29879.903631780006,53238.51234336 2026-04-07,18:37:14.000,97,11150319,6005,0,1775587033,13134.787600119998,27113.239941990003,53238.533304720004 2026-04-07,18:37:15.000,97,11150300,5565,0,1775587034,13134.807809049998,28035.604504229996,53238.491382 2026-04-07,18:37:16.000,97,11150275,6165,0,1775587035,13134.787600119998,27113.458465019998,53238.52631760001 2026-04-07,18:37:18.000,97,11150232,5245,0,1775587037,13134.834754289994,26652.396019110005,53238.44945928 2026-04-07,18:37:19.000,97,11150383,6045,0,1775587038,13134.881908459989,31263.598506869996,53238.35862672001 2026-04-07,18:37:20.000,97,11150350,5485,0,1775587039,13134.996425729994,29880.164449589996,53238.58920168 2026-04-07,18:37:21.000,97,11150415,6084,0,1775587040,13134.888644769999,32185.906676069993,53238.59618880001 2026-04-07,18:37:22.000,97,11150341,6165,0,1775587041,13134.881908459989,26652.62159127,53238.62413728001 2026-04-07,18:37:23.000,97,11150343,5405,0,1775587042,13134.94253524999,31263.676047300003,53238.652085760004 2026-04-07,18:37:24.000,97,11150265,5884,0,1775587043,13134.935798939994,30802.691141820003,53238.59618880001 2026-04-07,18:37:25.000,97,11150322,5605,0,1775587044,13134.848226909999,33108.31353309,53238.61715016 2026-04-07,18:37:26.000,97,11150327,6124,0,1775587045,13134.90211738999,30802.860320940003,53238.6311244 2026-04-07,18:37:27.000,97,11150204,5684,0,1775587046,13134.801072739989,30802.796878769994,53238.54029184 2026-04-07,18:37:29.000,97,11150467,6165,0,1775587048,13134.834754289994,29880.735429120003,53238.61016304 2026-04-07,18:37:30.000,97,11150301,6084,0,1775587049,13134.821281669989,28958.3285721,53238.68702136 2026-04-07,18:37:31.000,97,11150219,5965,0,1775587050,13134.760654879989,27575.000251770005,53238.819776640004 2026-04-07,18:37:32.000,97,11150229,6205,0,1775587051,13134.841490599989,27575.007300900004,53238.74990544 2026-04-07,18:37:33.000,97,11150504,5725,0,1775587052,13134.854963219994,26191.678980569995,53238.91060920001 2026-04-07,18:37:34.000,97,11150302,5725,0,1775587053,13134.821281669989,28497.259077060007,53238.69400848001 2026-04-07,18:37:35.000,97,11150376,5725,0,1775587054,13134.848226909999,30341.720334600002,53238.9455448 2026-04-07,18:37:36.000,97,11150277,5285,0,1775587055,13134.875172149994,35413.96412088,53238.93157056001 2026-04-07,18:37:37.000,97,11150194,5845,0,1775587056,13134.94253524999,30802.57835574,53238.889647840006 2026-04-07,18:37:38.000,97,11150379,5285,0,1775587057,13134.956007869994,30341.565253740002,53238.81278952001 2026-04-07,18:37:40.000,97,11150102,5005,0,1775587059,13134.96948049,32646.842237639998,53238.78484104 2026-04-07,18:37:41.000,97,11150407,5525,0,1775587060,13135.137888239995,29419.242986280005,53238.840738000006 2026-04-07,18:37:42.000,97,11150302,4685,0,1775587061,13135.218723959995,26652.184545209995,53238.9455448 2026-04-07,18:37:43.000,97,11150419,6084,0,1775587062,13135.20525133999,30341.25509202,53238.95253192 2026-04-07,18:37:44.000,97,11150333,5285,0,1775587063,13135.27261444,30341.353779840007,53238.938557680005 2026-04-07,18:37:45.000,97,11150428,4925,0,1775587064,13135.218723959995,28957.905624299994,53239.09227432 2026-04-07,18:37:46.000,97,11150163,6405,0,1775587065,13135.360186469996,28957.750543439994,53239.21105536 2026-04-07,18:37:47.000,97,11150234,5965,0,1775587066,13135.380395399996,30802.25409576,53239.07830008001 2026-04-07,18:37:48.000,97,11150469,5605,0,1775587067,13135.32650491999,28957.426283459994,53239.16913264001 2026-04-07,18:37:49.000,97,11150298,5884,0,1775587068,13135.461231119996,28035.259096859998,53239.09227432 2026-04-07,18:37:51.000,97,11150258,5845,0,1775587070,13135.508385289992,29879.896582650006,53239.23900384 2026-04-07,18:37:52.000,97,11150386,5765,0,1775587071,13135.33324123,29418.67200675,53239.2599652 2026-04-07,18:37:53.000,97,11150196,5125,0,1775587072,13135.528594219992,31262.900643,53239.23201672 2026-04-07,18:37:54.000,97,11150366,4925,0,1775587073,13135.521857909996,31262.717365620003,53239.18310688 2026-04-07,18:37:55.000,97,11150331,6084,0,1775587074,13135.670056729992,29879.226915299994,53239.30887504 2026-04-07,18:37:56.000,97,11150575,5445,0,1775587075,13135.595957320002,29879.572322670007,53239.37874624 2026-04-07,18:37:57.000,97,11150606,4685,0,1775587076,13135.663320419997,26651.310453090002,53239.31586216001 2026-04-07,18:37:58.000,97,11150448,5525,0,1775587077,13135.804782929998,30801.415249290003,53239.41368184001 2026-04-07,18:37:59.000,97,11150265,5365,0,1775587078,13135.892354959993,33568.029595169995,53239.45560456 2026-04-07,18:38:00.000,97,11150302,5044,0,1775587079,13135.905827579998,28956.749566979997,53239.51848864 2026-04-07,18:38:02.000,97,11150338,5725,0,1775587081,13135.892354959993,28495.517941950005,53239.511501520006 2026-04-07,18:38:03.000,97,11150347,6084,0,1775587082,13135.973190679993,29878.874458799997,53239.560411360006 2026-04-07,18:38:04.000,97,11150357,5445,0,1775587083,13135.865409719998,30800.872466279994,53239.609321200005 2026-04-07,18:38:05.000,97,11150296,5884,0,1775587084,13135.932772819993,32183.975214449994,53239.560411360006 2026-04-07,18:38:06.000,97,11150142,5565,0,1775587085,13135.926036509998,27573.096986670003,53239.59534696 2026-04-07,18:38:07.000,97,11150442,4925,0,1775587086,13135.737419830002,27111.646838610002,53239.86784464001 2026-04-07,18:38:08.000,97,11150231,6245,0,1775587087,13135.979926989989,29878.3810197,53239.68617952 2026-04-07,18:38:09.000,97,11150346,5884,0,1775587088,13135.872146029993,28033.79992695,53239.609321200005 2026-04-07,18:38:10.000,97,11150376,4925,0,1775587089,13135.818255550003,27572.737481040007,53239.714128 2026-04-07,18:38:11.000,97,11150382,5005,0,1775587090,13135.717210900002,31261.32163788,53239.77002496001 2026-04-07,18:38:13.000,97,11150331,5525,0,1775587092,13135.629638869992,28956.058752240002,53239.707140880004 2026-04-07,18:38:14.000,97,11150502,5765,0,1775587093,13135.636375180002,28033.46156871,53239.70015376001 2026-04-07,18:38:15.000,97,11150342,4885,0,1775587094,13135.461231119996,28033.369930019995,53240.02156128 2026-04-07,18:38:16.000,97,11150370,5165,0,1775587095,13135.41407695,29416.867429470003,53239.80496056 2026-04-07,18:38:17.000,97,11150317,6365,0,1775587096,13135.380395399996,29877.90167886,53239.7839992 2026-04-07,18:38:18.000,97,11150384,5005,0,1775587097,13135.602693629997,23883.392018159997,53239.83290904 2026-04-07,18:38:19.000,97,11150346,4965,0,1775587098,13135.488176359991,28494.488768969997,53239.80496056 2026-04-07,18:38:20.000,97,11150328,4925,0,1775587099,13135.501648979996,29877.88053147,53239.825921920004 2026-04-07,18:38:21.000,97,11150283,6405,0,1775587100,13135.447758499991,31722.313592489998,53239.728102240006 2026-04-07,18:38:22.000,97,11150284,5925,0,1775587101,13135.535330530001,27111.20274342,53239.77002496001 2026-04-07,18:38:24.000,97,11150120,5845,0,1775587103,13135.636375180002,27572.279287590005,53239.6442568 2026-04-07,18:38:25.000,97,11150074,5884,0,1775587104,13135.791310309993,26188.59851076,53240.00758704001 2026-04-07,18:38:26.000,97,11150235,6205,0,1775587105,13135.952981749993,26188.75359162,53239.81194768 2026-04-07,18:38:27.000,97,11150278,5684,0,1775587106,13135.939509129988,27110.822090400005,53240.04950976 2026-04-07,18:38:28.000,97,11150332,5925,0,1775587107,13136.1887526,25727.345738339995,53239.993612800004 2026-04-07,18:38:29.000,97,11150430,4965,0,1775587108,13136.107916879999,28955.325642719996,53239.98662568001 2026-04-07,18:38:30.000,97,11150387,5205,0,1775587109,13136.24937939,24805.439369550004,53240.063484000006 2026-04-07,18:38:31.000,97,11150485,5325,0,1775587110,13136.30326986999,30338.738552609997,53239.98662568001 2026-04-07,18:38:32.000,97,11150073,5165,0,1775587111,13136.35042404,28033.130259600002,53239.9586772 2026-04-07,18:38:33.000,97,11150365,6045,0,1775587112,13136.417787139995,25727.46557355,53240.063484000006 2026-04-07,18:38:35.000,97,11150530,4925,0,1775587114,13136.47167762,28032.925834830006,53240.24514912 2026-04-07,18:38:36.000,97,11150192,5765,0,1775587115,13136.633349060001,27571.86338892,53240.15431656001 2026-04-07,18:38:37.000,97,11150374,4685,0,1775587116,13136.61314013,28954.96613709,53240.238162 2026-04-07,18:38:38.000,97,11150442,5645,0,1775587117,13136.55251334,29416.042681260005,53240.32200744001 2026-04-07,18:38:39.000,97,11150519,6245,0,1775587118,13136.586194889991,32644.029634770006,53240.27309760001 2026-04-07,18:38:40.000,97,11150431,5445,0,1775587119,13136.45146869,29416.190712990006,53240.1682908 2026-04-07,18:38:41.000,97,11150247,5965,0,1775587120,13136.37063297,30338.153474820007,53240.35694304 2026-04-07,18:38:42.000,97,11150387,5525,0,1775587121,13136.24937939,30338.153474820007,53240.517646800006 2026-04-07,18:38:43.000,97,11150359,6284,0,1775587122,13136.336951419995,24344.045614529998,53240.29405896 2026-04-07,18:38:44.000,97,11150090,4925,0,1775587123,13136.18201628999,35871.339871799995,53240.41284 2026-04-07,18:38:46.000,97,11150308,5205,0,1775587125,13136.195488909994,25265.98017984,53240.28707184 2026-04-07,18:38:47.000,97,11150305,6445,0,1775587126,13136.128125809999,27571.757651969994,53240.46174984 2026-04-07,18:38:48.000,97,11150046,5684,0,1775587127,13136.16180735999,28493.755659450006,53240.40585288 2026-04-07,18:38:49.000,97,11150301,5605,0,1775587128,13136.020344849989,30799.36395246,53240.41284 2026-04-07,18:38:50.000,97,11150404,5725,0,1775587129,13136.134862119994,31721.629826880002,53240.36393016 2026-04-07,18:38:51.000,97,11150420,4965,0,1775587130,13136.101180569989,30799.455591150007,53240.377904400004 2026-04-07,18:38:52.000,97,11150366,4965,0,1775587131,13136.148334739999,28494.079919430005,53240.41982712001 2026-04-07,18:38:53.000,97,11150075,6365,0,1775587132,13136.155071049994,28494.213852900008,53240.51065968001 2026-04-07,18:38:54.000,97,11150468,5205,0,1775587133,13136.128125809999,27571.85633979,53240.4827112 2026-04-07,18:38:55.000,97,11150509,6205,0,1775587134,13136.020344849989,31260.715412699996,53240.4827112 2026-04-07,18:38:57.000,97,11150396,4965,0,1775587136,13136.128125809999,28032.975178740002,53240.52463392 2026-04-07,18:38:58.000,97,11150322,5765,0,1775587137,13136.16180735999,28494.263196810003,53240.58751800001 2026-04-07,18:38:59.000,97,11150125,6365,0,1775587138,13136.276324629995,26188.661952930008,53240.496685440005 2026-04-07,18:39:00.000,97,11150208,5005,0,1775587139,13136.1887526,28955.163512729996,53240.48969832001 2026-04-07,18:39:01.000,97,11150275,6405,0,1775587140,13136.235906769994,30338.505931320004,53240.4827112 2026-04-07,18:39:02.000,97,11150456,5925,0,1775587141,13136.033817469994,27110.87848344,53240.58751800001 2026-04-07,18:39:03.000,97,11150517,5445,0,1775587142,13136.16180735999,28032.84124527,53240.685337680006 2026-04-07,18:39:04.000,97,11150299,5605,0,1775587143,13136.047290089999,28494.030575519995,53240.52463392 2026-04-07,18:39:05.000,97,11150195,5405,0,1775587144,13135.993399609994,28954.95203883,53240.51065968001 2026-04-07,18:39:06.000,97,11150224,5725,0,1775587145,13135.845200789998,25266.191653739996,53240.664376320005 2026-04-07,18:39:08.000,97,11150368,6045,0,1775587147,13135.824991859998,29416.056779520004,53240.65738920001 2026-04-07,18:39:09.000,97,11150545,5565,0,1775587148,13135.798046620002,31260.327710550002,53240.496685440005 2026-04-07,18:39:10.000,97,11150464,5565,0,1775587149,13135.723947209997,29415.78891258,53240.5525824 2026-04-07,18:39:11.000,97,11150186,5565,0,1775587150,13135.616166250002,30798.856415100003,53240.6923248 2026-04-07,18:39:12.000,97,11150107,5445,0,1775587151,13135.575748390002,29876.738572410002,53240.51065968001 2026-04-07,18:39:13.000,97,11150587,6365,0,1775587152,13135.629638869992,28032.143381400005,53240.38489152 2026-04-07,18:39:14.000,97,11150472,5565,0,1775587153,13135.569012079992,25265.740509420008,53240.6224536 2026-04-07,18:39:15.000,97,11150622,5725,0,1775587154,13135.703738279997,27110.08898088,53240.664376320005 2026-04-07,18:39:16.000,97,11150048,6045,0,1775587155,13135.690265659992,26187.675074729996,53240.64341496 2026-04-07,18:39:17.000,97,11150585,5445,0,1775587156,13135.757628760002,27570.88355985,53240.6224536 2026-04-07,18:39:19.000,97,11150285,5645,0,1775587158,13135.912563889993,32642.690300069997,53240.82508008001 2026-04-07,18:39:20.000,97,11150145,5245,0,1775587159,13136.013608539994,28031.769777509995,53240.67835056001 2026-04-07,18:39:21.000,97,11150409,5405,0,1775587160,13136.175279979994,28031.826170550004,53240.6224536 2026-04-07,18:39:22.000,97,11150486,4885,0,1775587161,13136.22917046,29876.10415071,53240.74123464 2026-04-07,18:39:23.000,97,11150262,4805,0,1775587162,13136.357160349995,31259.2350954,53240.58053088 2026-04-07,18:39:24.000,97,11150528,5925,0,1775587163,13136.33021511,29876.083003320004,53240.72726040001 2026-04-07,18:39:25.000,97,11150448,5044,0,1775587164,13136.565985959991,31259.122309319995,53240.762196 2026-04-07,18:39:26.000,97,11150340,4845,0,1775587165,13136.48515023999,31259.122309319995,53240.880977040004 2026-04-07,18:39:27.000,97,11150212,5805,0,1775587166,13136.606403819991,29414.950066110003,53240.96482248 2026-04-07,18:39:28.000,97,11150349,6245,0,1775587167,13136.693975850001,28492.663044300003,53241.048667920004 2026-04-07,18:39:30.000,97,11150278,5005,0,1775587169,13136.599667509996,34947.84744876,53240.999758080005 2026-04-07,18:39:31.000,97,11150412,5005,0,1775587170,13136.51209548,28492.37402997,53240.90892552 2026-04-07,18:39:32.000,97,11150203,5245,0,1775587171,13136.599667509996,22037.17552725,53240.81809296 2026-04-07,18:39:33.000,97,11150217,5525,0,1775587172,13136.46494130999,29875.79398899,53240.92988688 2026-04-07,18:39:34.000,97,11150297,5485,0,1775587173,13136.48515023999,26648.14539372,53240.901938400006 2026-04-07,18:39:35.000,97,11150275,6365,0,1775587174,13136.51209548,30337.208891400005,53240.94386112001 2026-04-07,18:39:36.000,97,11150424,4925,0,1775587175,13136.37063297,32181.303594180004,53240.90892552 2026-04-07,18:39:37.000,97,11150531,5485,0,1775587176,13136.235906769994,26648.053755030007,53241.020719440006 2026-04-07,18:39:38.000,97,11150309,5365,0,1775587177,13136.195488909994,26187.13229172,53241.01373232001 2026-04-07,18:39:39.000,97,11150407,5485,0,1775587178,13136.067499019999,31259.178702360005,53241.048667920004 2026-04-07,18:39:41.000,97,11150298,5285,0,1775587180,13136.148334739999,26648.44850631,53241.0766164 2026-04-07,18:39:42.000,97,11150366,5925,0,1775587181,13136.027081159998,30337.11020358,53241.13251336 2026-04-07,18:39:43.000,97,11150338,5765,0,1775587182,13136.033817469994,29415.055803059993,53241.118539120005 2026-04-07,18:39:44.000,97,11150242,5725,0,1775587183,13135.973190679993,30798.313632089994,53241.08360352 2026-04-07,18:39:45.000,97,11150411,5365,0,1775587184,13136.047290089999,28492.987304280003,53241.09059064001 2026-04-07,18:39:46.000,97,11150267,6124,0,1775587185,13135.979926989989,25726.401154920008,53241.20937168001 2026-04-07,18:39:47.000,97,11150251,5245,0,1775587186,13136.020344849989,25726.676070989997,53241.167448960005 2026-04-07,18:39:48.000,97,11150464,4885,0,1775587187,13135.946245439998,28492.84632168,53241.1464876 2026-04-07,18:39:49.000,97,11150283,5485,0,1775587188,13136.020344849989,26187.562288650006,53241.237320160006 2026-04-07,18:39:50.000,97,11150270,5044,0,1775587189,13136.080971639989,29415.041704799994,53241.30020424 2026-04-07,18:39:52.000,97,11150140,5125,0,1775587191,13136.215697839994,25726.358860139997,53241.41199816 2026-04-07,18:39:53.000,97,11150213,5445,0,1775587192,13136.128125809999,30337.476758339995,53241.237320160006 2026-04-07,18:39:54.000,97,11150288,5805,0,1775587193,13136.22917046,32181.641952420003,53241.37706256001 2026-04-07,18:39:55.000,97,11150396,4885,0,1775587194,13136.040553779989,30337.215940530004,53241.453920880005 2026-04-07,18:39:56.000,97,11150303,5245,0,1775587195,13136.195488909994,26187.393109530007,53241.37007544 2026-04-07,18:39:57.000,97,11150330,5005,0,1775587196,13136.276324629995,34025.89878519,53241.384049680004 2026-04-07,18:39:58.000,97,11150252,5525,0,1775587197,13136.24937939,33103.752745980004,53241.29321712 2026-04-07,18:39:59.000,97,11150028,4885,0,1775587198,13136.28979725,29414.80203438,53241.41898528 2026-04-07,18:40:00.000,97,11150278,5565,0,1775587199,13136.074235329994,28492.564356479998,53241.47488224001 2026-04-07,18:40:01.000,97,11150584,4965,0,1775587200,13136.074235329994,30797.855438640006,53241.50981784 2026-04-07,18:40:03.000,97,11150228,4805,0,1775587202,13135.952981749993,32181.148513320004,53241.27924288001 2026-04-07,18:40:04.000,97,11150189,6245,0,1775587203,13136.020344849989,27109.306527449997,53241.59366328001 2026-04-07,18:40:05.000,97,11150340,4925,0,1775587204,13135.730683519992,33564.674209289995,53241.39802392001 2026-04-07,18:40:06.000,97,11150243,5445,0,1775587205,13135.723947209997,28031.360927970003,53241.41898528 2026-04-07,18:40:07.000,97,11150459,5125,0,1775587206,13135.589221009992,28031.297485799994,53241.54475344001 2026-04-07,18:40:08.000,97,11150248,4685,0,1775587207,13135.569012079992,31721.143436910002,53241.51680496001 2026-04-07,18:40:09.000,97,11150566,5925,0,1775587208,13135.629638869992,31720.079018279997,53241.48885648 2026-04-07,18:40:10.000,97,11150346,4605,0,1775587209,13135.407340639991,30336.80004186,53241.44693376001 2026-04-07,18:40:11.000,97,11150563,5525,0,1775587210,13135.299559679996,29414.8302309,53241.453920880005 2026-04-07,18:40:12.000,97,11150022,4965,0,1775587211,13135.37365909,31720.51606434,53241.50981784 2026-04-07,18:40:14.000,97,11150440,5325,0,1775587213,13135.427549569991,30798.221993400002,53241.453920880005 2026-04-07,18:40:15.000,97,11150395,6284,0,1775587214,13135.23219658,33564.63191451,53241.59366328001 2026-04-07,18:40:16.000,97,11150291,6084,0,1775587215,13135.41407695,32181.571461119995,53241.46789512 2026-04-07,18:40:17.000,97,11150520,5525,0,1775587216,13135.339977539996,30337.385119650004,53241.43994664 2026-04-07,18:40:18.000,97,11150336,4685,0,1775587217,13135.387131709991,33103.77389337,53241.32815272001 2026-04-07,18:40:19.000,97,11150440,5725,0,1775587218,13135.41407695,32642.676201809998,53241.30719136001 2026-04-07,18:40:20.000,97,11150313,6124,0,1775587219,13135.380395399996,28492.825174290003,53241.42597240001 2026-04-07,18:40:21.000,97,11150313,5205,0,1775587220,13135.24566919999,32181.388183739997,53241.44693376001 2026-04-07,18:40:22.000,97,11150375,6084,0,1775587221,13135.33324123,28492.472717790006,53241.56571480001 2026-04-07,18:40:23.000,97,11150506,4765,0,1775587222,13135.319768609996,28953.83122716,53241.67750872 2026-04-07,18:40:25.000,97,11150253,6284,0,1775587224,13135.110943,32642.267352270006,53241.502830720005 2026-04-07,18:40:26.000,97,11150247,5965,0,1775587225,13135.03010728,23419.81303284,53241.75436704 2026-04-07,18:40:27.000,97,11150160,4965,0,1775587226,13134.807809049998,33102.772916910006,53241.50981784 2026-04-07,18:40:28.000,97,11150383,6165,0,1775587227,13134.720237019988,32641.188835380002,53241.61462464001 2026-04-07,18:40:29.000,97,11150214,5884,0,1775587228,13134.639401300003,32180.06999643,53241.69148296001 2026-04-07,18:40:30.000,97,11150200,4765,0,1775587229,13134.464257239997,29874.405310379996,53241.47488224001 2026-04-07,18:40:31.000,97,11150150,5925,0,1775587230,13134.140914359996,28029.922905450003,53241.52379208001 2026-04-07,18:40:32.000,97,11150279,5805,0,1775587231,13134.00618815999,34484.881737749994,53241.42597240001 2026-04-07,18:40:33.000,97,11150247,5245,0,1775587232,13133.82430778999,27568.627838250002,53241.34911408001 2026-04-07,18:40:34.000,97,11150286,5085,0,1775587233,13133.689581589999,26185.355910960003,53241.54475344001 2026-04-07,18:40:36.000,97,11150269,5445,0,1775587235,13133.366238709998,35406.78810654,53241.36308832 2026-04-07,18:40:37.000,97,11150285,5485,0,1775587236,13133.332557159993,30795.754797899994,53241.27225576 2026-04-07,18:40:38.000,97,11150433,5325,0,1775587237,13133.184358339997,32178.977381279998,53241.36308832 2026-04-07,18:40:39.000,97,11150184,5645,0,1775587238,13133.116995240001,28490.167652279997,53241.25828152001 2026-04-07,18:40:40.000,97,11150375,6124,0,1775587239,13132.89469701,31718.034770579994,53241.17443608 2026-04-07,18:40:41.000,97,11150275,6324,0,1775587240,13132.93511487,25723.976254199995,53241.09059064001 2026-04-07,18:40:42.000,97,11150383,5605,0,1775587241,13132.901433319996,28490.097160980004,53241.11155200001 2026-04-07,18:40:43.000,97,11150150,4765,0,1775587242,13132.881224389996,28490.209947059993,53241.118539120005 2026-04-07,18:40:44.000,97,11150172,5085,0,1775587243,13132.87448808,27568.01456394,53241.118539120005 2026-04-07,18:40:45.000,97,11150172,5684,0,1775587244,13133.015950590001,35406.414502650005,53241.03469368 2026-04-07,18:40:47.000,97,11150157,6124,0,1775587246,13132.84754283999,30334.417435919997,53241.03469368 2026-04-07,18:40:48.000,97,11150140,4885,0,1775587247,13132.941851179996,25262.554302660006,53241.06264216001 2026-04-07,18:40:49.000,97,11150152,4965,0,1775587248,13133.015950590001,30334.38219027,53240.853028560006 2026-04-07,18:40:50.000,97,11150090,5684,0,1775587249,13133.022686899996,29873.340891750006,53241.06264216001 2026-04-07,18:40:51.000,97,11150190,4885,0,1775587250,13133.096786310001,29412.052873680004,53241.048667920004 2026-04-07,18:40:52.000,97,11150275,6284,0,1775587251,13133.042895829996,26645.628854309994,53240.880977040004 2026-04-07,18:40:53.000,97,11150357,6324,0,1775587252,13133.002477969996,26645.621805179995,53240.94386112001 2026-04-07,18:40:54.000,97,11150370,4965,0,1775587253,13133.096786310001,24340.267280850007,53241.04168080001 2026-04-07,18:40:55.000,97,11150321,5485,0,1775587254,13133.015950590001,30334.36809201,53240.91591264 2026-04-07,18:40:56.000,97,11150299,6205,0,1775587255,13132.97553273,32178.342959579997,53241.20238456 2026-04-07,18:40:58.000,97,11150444,5725,0,1775587257,13132.739761879995,28950.79305213,53240.81110584 2026-04-07,18:40:59.000,97,11150219,5525,0,1775587258,13132.78691604999,28489.702409699996,53240.82508008001 2026-04-07,18:41:00.000,97,11150290,4925,0,1775587259,13132.638717229995,28950.764855610003,53240.92289976001 2026-04-07,18:41:01.000,97,11150288,5165,0,1775587260,13132.537672579994,27567.51407571,53240.762196 2026-04-07,18:41:02.000,97,11150321,5365,0,1775587261,13132.450100549999,29411.679269789995,53240.713286160004 2026-04-07,18:41:03.000,97,11150502,5925,0,1775587262,13132.200857080003,30333.790063349996,53240.76918312 2026-04-07,18:41:04.000,97,11150309,5445,0,1775587263,13132.180648150003,32639.236226370005,53241.06264216001 2026-04-07,18:41:05.000,97,11150323,5205,0,1775587264,13132.214329699993,29411.573532840004,53240.82508008001 2026-04-07,18:41:06.000,97,11150342,5005,0,1775587265,13132.079603500002,30794.944147949995,53240.79014448 2026-04-07,18:41:07.000,97,11150378,5725,0,1775587266,13132.194120769993,30333.74071944,53240.91591264 2026-04-07,18:41:09.000,97,11150146,4965,0,1775587268,13132.120021360002,31255.675284750003,53240.783157360005 2026-04-07,18:41:10.000,97,11150139,5405,0,1775587269,13132.066130879997,30333.649080749994,53240.76918312 2026-04-07,18:41:11.000,97,11150389,5125,0,1775587270,13132.221066009988,34022.32487628001,53240.880977040004 2026-04-07,18:41:12.000,97,11150523,5365,0,1775587271,13132.126757669997,30794.90185317,53240.74822176 2026-04-07,18:41:13.000,97,11150375,5445,0,1775587272,13132.167175529998,32638.933113780004,53240.84604144001 2026-04-07,18:41:14.000,97,11150507,5325,0,1775587273,13132.207593389998,33100.04490360001,53240.8670028 2026-04-07,18:41:15.000,97,11150199,5605,0,1775587274,13132.288429109998,28950.426497370005,53240.79014448 2026-04-07,18:41:16.000,97,11150274,5725,0,1775587275,13132.389473759999,31256.18987124,53240.80411872001 2026-04-07,18:41:17.000,97,11150357,5285,0,1775587276,13132.402946379989,30333.642031619995,53240.90892552 2026-04-07,18:41:18.000,97,11150408,5805,0,1775587277,13132.362528519989,29411.397304590006,53240.901938400006 2026-04-07,18:41:20.000,97,11150305,6605,0,1775587279,13132.5511452,28028.20996686,53240.734247520006 2026-04-07,18:41:21.000,97,11150418,5285,0,1775587280,13132.470309479999,28028.280458160007,53240.8670028 2026-04-07,18:41:22.000,97,11150376,5005,0,1775587281,13132.52419995999,34483.34502741,53240.901938400006 2026-04-07,18:41:23.000,97,11150199,5325,0,1775587282,13132.497254719994,28028.03373861,53240.97879672 2026-04-07,18:41:24.000,97,11150144,4925,0,1775587283,13132.50399102999,26644.740663930002,53240.832067200005 2026-04-07,18:41:25.000,97,11150203,5605,0,1775587284,13132.429891619999,25261.701357929996,53240.81110584 2026-04-07,18:41:26.000,97,11150247,6605,0,1775587285,13132.456836859994,29872.410406590003,53241.17443608 2026-04-07,18:41:27.000,97,11150522,4965,0,1775587286,13132.429891619999,31255.520203890002,53241.118539120005 2026-04-07,18:41:28.000,97,11150393,6245,0,1775587287,13132.416418999994,25722.573477330006,53241.167448960005 2026-04-07,18:41:29.000,97,11150309,6245,0,1775587288,13132.48378209999,30333.40941033,53240.77617024001 2026-04-07,18:41:31.000,97,11150263,5645,0,1775587290,13132.54440888999,29411.15763417,53240.98578384 2026-04-07,18:41:32.000,97,11150520,5805,0,1775587291,13132.429891619999,31255.520203890002,53241.12552624 2026-04-07,18:41:33.000,97,11150428,5845,0,1775587292,13132.557881509994,28028.054885999998,53240.97879672 2026-04-07,18:41:34.000,97,11150372,5845,0,1775587293,13132.61177199,30794.655133620006,53240.92988688 2026-04-07,18:41:35.000,97,11150284,4925,0,1775587294,13132.59156306,35866.285645590004,53240.901938400006 2026-04-07,18:41:36.000,97,11150379,5485,0,1775587295,13132.58482674999,31255.816267350005,53240.95783536 2026-04-07,18:41:37.000,97,11150473,5405,0,1775587296,13132.679135089995,26644.987383479995,53240.97180960001 2026-04-07,18:41:38.000,97,11150417,5325,0,1775587297,13132.820597599995,26644.895744790003,53241.08360352 2026-04-07,18:41:39.000,97,11150320,5845,0,1775587298,13132.840806529995,24800.793992880004,53241.12552624 2026-04-07,18:41:40.000,97,11150265,5445,0,1775587299,13132.91490594,27106.197861120003,53241.11155200001 2026-04-07,18:41:42.000,97,11150423,5325,0,1775587301,13133.090049999992,24339.68220306,53241.20238456 2026-04-07,18:41:43.000,97,11150412,4925,0,1775587302,13133.130467859992,33561.325872539994,53241.08360352 2026-04-07,18:41:44.000,97,11150336,4765,0,1775587303,13133.116995240001,28028.435539020007,53241.237320160006 2026-04-07,18:41:45.000,97,11150243,5245,0,1775587304,13133.177622030002,34483.46486262001,53241.20937168001 2026-04-07,18:41:46.000,97,11150310,5044,0,1775587305,13133.244985129997,27106.254254159998,53241.216358800004 2026-04-07,18:41:47.000,97,11150289,6124,0,1775587306,13133.191094649992,30333.72662118,53241.30719136001 2026-04-07,18:41:48.000,97,11150365,6165,0,1775587307,13133.319084540002,31255.837414740003,53241.35610120001 2026-04-07,18:41:49.000,97,11150289,5405,0,1775587308,13133.332557159993,30794.746772309998,53241.41898528 2026-04-07,18:41:50.000,97,11150322,4885,0,1775587309,13133.359502400002,30333.515147280006,53241.37706256001 2026-04-07,18:41:51.000,97,11150315,5245,0,1775587310,13133.319084540002,32177.764930920006,53241.27924288001 2026-04-07,18:41:53.000,97,11150349,5565,0,1775587312,13133.224776199997,34022.035861950004,53241.54475344001 2026-04-07,18:41:54.000,97,11150271,6124,0,1775587313,13133.063104759996,28950.095188260006,53241.453920880005 2026-04-07,18:41:55.000,97,11150274,6084,0,1775587314,13133.157413100002,28489.053889739997,53241.26526864 2026-04-07,18:41:56.000,97,11150201,5285,0,1775587315,13132.948587489991,28027.89275601,53241.3211656 2026-04-07,18:41:57.000,97,11150311,6445,0,1775587316,13132.91490594,23878.154514570007,53241.16046184001 2026-04-07,18:41:58.000,97,11150245,6405,0,1775587317,13132.86775176999,31255.301680859993,53241.237320160006 2026-04-07,18:41:59.000,97,11150286,5005,0,1775587318,13132.820597599995,31255.188894780003,53241.15347472 2026-04-07,18:42:00.000,97,11150334,5005,0,1775587319,13132.84754283999,26644.663123499995,53241.286230000005 2026-04-07,18:42:01.000,97,11150504,5925,0,1775587320,13132.800388669995,30333.25432947,53241.22334592 2026-04-07,18:42:02.000,97,11150164,5645,0,1775587321,13132.78691604999,25722.517084289997,53241.20937168001 2026-04-07,18:42:04.000,97,11150412,5285,0,1775587323,13132.739761879995,28949.869616099997,53241.20937168001 2026-04-07,18:42:05.000,97,11150217,6324,0,1775587324,13132.719552949995,28949.792075670004,53241.15347472 2026-04-07,18:42:06.000,97,11150253,6405,0,1775587325,13132.73302557,31255.153649130007,53241.25828152001 2026-04-07,18:42:07.000,97,11150309,5365,0,1775587326,13132.699344019995,28949.777977410005,53241.20937168001 2026-04-07,18:42:08.000,97,11150182,4925,0,1775587327,13132.85427915,27105.704422020004,53241.17443608 2026-04-07,18:42:09.000,97,11150299,6405,0,1775587328,13132.840806529995,33560.59276302,53241.27225576 2026-04-07,18:42:10.000,97,11150198,5725,0,1775587329,13132.948587489991,24338.963191799994,53241.42597240001 2026-04-07,18:42:11.000,97,11150333,5485,0,1775587330,13132.921642249996,28027.674232980004,53241.20937168001 2026-04-07,18:42:12.000,97,11150343,5325,0,1775587331,13133.083313689996,29871.97336053,53241.34212696 2026-04-07,18:42:13.000,97,11150293,6324,0,1775587332,13132.962060109996,27105.380162040005,53241.19539744 2026-04-07,18:42:15.000,97,11150321,6365,0,1775587334,13132.88796069999,31716.05396505,53241.29321712 2026-04-07,18:42:16.000,97,11150476,5884,0,1775587335,13132.86775176999,32638.249348170008,53241.23033304001 2026-04-07,18:42:17.000,97,11150140,5565,0,1775587336,13132.840806529995,32638.221151649996,53241.37007544 2026-04-07,18:42:18.000,97,11150333,6565,0,1775587337,13132.719552949995,30332.852529059994,53241.2512944 2026-04-07,18:42:19.000,97,11150288,5125,0,1775587338,13132.5511452,32177.088214439995,53241.23033304001 2026-04-07,18:42:20.000,97,11150329,5765,0,1775587339,13132.402946379989,28488.497008470003,53241.2512944 2026-04-07,18:42:21.000,97,11150261,6445,0,1775587340,13132.227802319998,27566.195888400005,53241.335139840005 2026-04-07,18:42:22.000,97,11150395,5605,0,1775587341,13132.160439220002,24799.842360330003,53241.29321712 2026-04-07,18:42:23.000,97,11150368,5884,0,1775587342,13131.944877299997,34943.26551426,53241.237320160006 2026-04-07,18:42:24.000,97,11150395,6284,0,1775587343,13131.783205859996,27105.12639336,53241.25828152001 2026-04-07,18:42:26.000,97,11150378,6005,0,1775587345,13131.46659928999,28027.349973000004,53240.98578384 2026-04-07,18:42:27.000,97,11150213,5325,0,1775587346,13131.34534570999,29871.543363599994,53241.13950048001 2026-04-07,18:42:28.000,97,11150351,5485,0,1775587347,13131.183674269989,26644.162635269997,53240.999758080005 2026-04-07,18:42:29.000,97,11150318,6005,0,1775587348,13131.069156999998,29410.600752900005,53240.950848240005 2026-04-07,18:42:30.000,97,11150261,5605,0,1775587349,13130.968112349998,29410.51616334,53240.92988688 2026-04-07,18:42:31.000,97,11150257,5965,0,1775587350,13130.792968289992,31715.934129839996,53240.880977040004 2026-04-07,18:42:32.000,97,11150350,4565,0,1775587351,13130.651505779992,28027.307678219993,53240.95783536 2026-04-07,18:42:33.000,97,11150368,5684,0,1775587352,13130.617824230001,25721.939055630006,53240.88796416 2026-04-07,18:42:34.000,97,11150363,5085,0,1775587353,13130.483098029996,32638.00967775,53240.853028560006 2026-04-07,18:42:35.000,97,11150388,5044,0,1775587354,13130.503306959996,32637.974432100003,53240.853028560006 2026-04-07,18:42:37.000,97,11150396,5205,0,1775587356,13130.442680169996,34943.307809039994,53240.6923248 2026-04-07,18:42:38.000,97,11150272,5765,0,1775587357,13130.34837182999,28027.328825610006,53240.60149224 2026-04-07,18:42:39.000,97,11150307,5605,0,1775587358,13130.36858075999,31254.653160899994,53240.615466480005 2026-04-07,18:42:40.000,97,11150191,6485,0,1775587359,13130.321426589995,28488.2220924,53240.685337680006 2026-04-07,18:42:41.000,97,11150361,6525,0,1775587360,13130.23385456,29871.620904030002,53240.59450512 2026-04-07,18:42:42.000,97,11150264,6045,0,1775587361,13130.25406349,30332.591711250003,53240.67835056001 2026-04-07,18:42:43.000,97,11150397,5085,0,1775587362,13130.25406349,27566.09015145,53240.70629904001 2026-04-07,18:42:44.000,97,11150273,5525,0,1775587363,13130.1934367,30332.584662120003,53240.734247520006 2026-04-07,18:42:45.000,97,11150340,4845,0,1775587364,13130.12607359999,31715.609869859996,53240.67835056001 2026-04-07,18:42:46.000,97,11150324,4925,0,1775587365,13130.099128359994,28949.277489180007,53240.58053088 2026-04-07,18:42:48.000,97,11150386,5925,0,1775587367,13129.910511679998,29871.395331869993,53240.51065968001 2026-04-07,18:42:49.000,97,11150331,6205,0,1775587368,13129.903775369989,29871.374184479995,53240.46174984 2026-04-07,18:42:50.000,97,11150241,6165,0,1775587369,13129.937456919994,27566.139495359996,53240.60847936001 2026-04-07,18:42:51.000,97,11150338,4925,0,1775587370,13129.923984299989,32176.848544020002,53240.566556640006 2026-04-07,18:42:52.000,97,11150371,5405,0,1775587371,13129.863357509988,30793.75989411,53240.566556640006 2026-04-07,18:42:53.000,97,11150185,5085,0,1775587372,13129.755576549993,30793.724648460004,53240.55956952001 2026-04-07,18:42:54.000,97,11150438,4685,0,1775587373,13129.708422379998,32177.067067049997,53240.58751800001 2026-04-07,18:42:55.000,97,11150330,5884,0,1775587374,13129.607377729997,25722.094136490006,53240.43380136 2026-04-07,18:42:56.000,97,11150374,5044,0,1775587375,13129.499596770002,32177.102312699993,53240.51065968001 2026-04-07,18:42:57.000,97,11150176,4965,0,1775587376,13129.499596770002,30793.844483670007,53240.496685440005 2026-04-07,18:42:59.000,97,11150434,5125,0,1775587378,13129.358134260001,29410.720588109994,53240.45476272 2026-04-07,18:43:00.000,97,11150312,5884,0,1775587379,13129.23688068,29410.727637239994,53240.41982712001 2026-04-07,18:43:01.000,97,11150335,6124,0,1775587380,13129.203199129995,31254.92102784,53240.50367256 2026-04-07,18:43:02.000,97,11150260,5765,0,1775587381,13129.041527689995,26644.254273960003,53240.45476272 2026-04-07,18:43:03.000,97,11150350,5884,0,1775587382,13129.001109829995,25260.897757109997,53240.328994560005 2026-04-07,18:43:04.000,97,11150331,6205,0,1775587383,13128.92701041999,31715.828392890005,53240.47572408 2026-04-07,18:43:05.000,97,11150380,4925,0,1775587384,13128.900065179994,28949.404373519996,53240.46174984 2026-04-07,18:43:06.000,97,11150419,6284,0,1775587385,13128.819229459994,28488.151601100006,53240.42681424 2026-04-07,18:43:07.000,97,11150489,5405,0,1775587386,13128.738393739994,33559.88785001999,53240.349955920006 2026-04-07,18:43:08.000,97,11150470,4525,0,1775587387,13128.664294329988,31254.293655269998,53240.38489152 2026-04-07,18:43:10.000,97,11150395,6284,0,1775587389,13128.691239569998,33559.450803960004,53240.31502032 2026-04-07,18:43:11.000,97,11150422,4765,0,1775587390,13128.664294329988,32176.256417099998,53240.35694304 2026-04-07,18:43:12.000,97,11150300,5125,0,1775587391,13128.617140159993,26182.17675333,53240.280084720005 2026-04-07,18:43:13.000,97,11150244,4925,0,1775587392,13128.650821709998,29870.718615389997,53240.3080332 2026-04-07,18:43:14.000,97,11150358,4925,0,1775587393,13128.691239569998,30331.611882180005,53240.25213624001 2026-04-07,18:43:15.000,97,11150288,5684,0,1775587394,13128.724921119989,28948.325856630006,53240.398865760006 2026-04-07,18:43:16.000,97,11150258,5805,0,1775587395,13128.805756839989,28487.26341072,53240.28707184 2026-04-07,18:43:17.000,97,11150347,5285,0,1775587396,13128.751866359999,28948.325856630006,53240.349955920006 2026-04-07,18:43:18.000,97,11150348,4845,0,1775587397,13128.785547909989,27103.99853256,53240.33598168 2026-04-07,18:43:19.000,97,11150469,5245,0,1775587398,13128.88659255999,31253.490054449998,53240.15431656001 2026-04-07,18:43:21.000,97,11150363,6084,0,1775587400,13128.92701041999,30331.19598351,53240.18925216 2026-04-07,18:43:22.000,97,11150105,6324,0,1775587401,13128.900065179994,35863.994678339994,53240.14732944 2026-04-07,18:43:23.000,97,11150140,4765,0,1775587402,13129.061736619995,31253.30677707,53240.12636808 2026-04-07,18:43:24.000,97,11150134,5925,0,1775587403,13128.98763720999,30331.273523940006,53240.18925216 2026-04-07,18:43:25.000,97,11150223,5245,0,1775587404,13128.99437352,30792.251380290007,53240.21720064 2026-04-07,18:43:26.000,97,11150175,5285,0,1775587405,13128.95395566,27564.79311153,53240.18925216 2026-04-07,18:43:27.000,97,11150221,5485,0,1775587406,13128.980900899995,28947.987498389994,53240.280084720005 2026-04-07,18:43:28.000,97,11150219,6565,0,1775587407,13128.99437352,29409.021747780003,53240.238162 2026-04-07,18:43:29.000,97,11150228,5005,0,1775587408,13128.97416459,35403.009772859994,53240.25213624001 2026-04-07,18:43:30.000,97,11150209,5165,0,1775587409,13128.97416459,34019.70259992,53240.28707184 2026-04-07,18:43:32.000,97,11150334,6084,0,1775587411,13128.9135378,33558.76703834999,53240.22418776001 2026-04-07,18:43:33.000,97,11150399,6124,0,1775587412,13128.95395566,31714.489058189996,53240.24514912 2026-04-07,18:43:34.000,97,11150272,4845,0,1775587413,13128.900065179994,34480.934224950004,53240.161303680004 2026-04-07,18:43:35.000,97,11150339,5125,0,1775587414,13128.900065179994,26182.02167247,53240.210213520004 2026-04-07,18:43:36.000,97,11150345,5285,0,1775587415,13128.82596576999,27565.230157590006,53240.18925216 2026-04-07,18:43:37.000,97,11150251,5405,0,1775587416,13128.839438389994,32175.932157119998,53240.112393840005 2026-04-07,18:43:38.000,97,11150406,5645,0,1775587417,13128.86638362999,28487.40439332,53240.21720064 2026-04-07,18:43:39.000,97,11150317,5445,0,1775587418,13128.839438389994,27565.364091059993,53240.238162 2026-04-07,18:43:40.000,97,11150359,6245,0,1775587419,13128.84617469999,29409.599776439994,53240.182265040006 2026-04-07,18:43:41.000,97,11150283,5245,0,1775587420,13128.852911009999,29409.599776439994,53240.19623928 2026-04-07,18:43:43.000,97,11150394,5925,0,1775587422,13128.88659255999,28026.525224790006,53240.0984196 2026-04-07,18:43:44.000,97,11150194,5925,0,1775587423,13128.94721934999,29870.803204950003,53240.07745824 2026-04-07,18:43:45.000,97,11150389,5245,0,1775587424,13129.001109829995,30331.759913910006,53240.12636808 2026-04-07,18:43:46.000,97,11150335,5365,0,1775587425,13129.001109829995,33098.141638500005,53240.07047112 2026-04-07,18:43:47.000,97,11150319,5485,0,1775587426,13129.02805506999,34020.28062858,53240.18925216 2026-04-07,18:43:48.000,97,11150316,4765,0,1775587427,13129.142572339995,24798.954169949997,53240.14034232 2026-04-07,18:43:49.000,97,11150261,5205,0,1775587428,13129.13583603,30331.802208690002,53240.09143248 2026-04-07,18:43:50.000,97,11150384,5044,0,1775587429,13129.19646282,27104.428529490004,53240.20322640001 2026-04-07,18:43:51.000,97,11150367,6165,0,1775587430,13129.23014436999,29409.761906429994,53240.12636808 2026-04-07,18:43:52.000,97,11150202,5765,0,1775587431,13129.290771159991,33098.37425979,53240.09143248 2026-04-07,18:43:54.000,97,11150303,5485,0,1775587433,13129.405288429996,30332.020731719997,53240.24514912 2026-04-07,18:43:55.000,97,11150233,6284,0,1775587434,13129.486124149997,29409.87469251,53240.30104608001 2026-04-07,18:43:56.000,97,11150170,5645,0,1775587435,13129.499596770002,35864.86172133,53240.238162 2026-04-07,18:43:57.000,97,11150249,6165,0,1775587436,13129.519805700002,28026.729649560002,53240.29405896 2026-04-07,18:43:58.000,97,11150436,4925,0,1775587437,13129.465915219997,24338.201885760005,53240.210213520004 2026-04-07,18:43:59.000,97,11150400,4805,0,1775587438,13129.492860459992,31254.145623539996,53240.25912336 2026-04-07,18:44:00.000,97,11150372,5725,0,1775587439,13129.465915219997,28026.652109129995,53240.24514912 2026-04-07,18:44:01.000,97,11150341,6405,0,1775587440,13129.533278319992,33098.402456309996,53240.29405896 2026-04-07,18:44:02.000,97,11150334,6005,0,1775587441,13129.492860459992,30332.175812579997,53240.26611048 2026-04-07,18:44:03.000,97,11150191,5245,0,1775587442,13129.472651529992,31254.187918320007,53240.28707184 2026-04-07,18:44:05.000,97,11150349,6405,0,1775587444,13129.425497359996,32176.503136650004,53240.40585288 2026-04-07,18:44:06.000,97,11150360,4845,0,1775587445,13129.391815809991,26643.732638340007,53240.38489152 2026-04-07,18:44:07.000,97,11150351,5365,0,1775587446,13129.452442599992,30332.218107360008,53240.328994560005 2026-04-07,18:44:08.000,97,11150353,5205,0,1775587447,13129.391815809991,27565.984414499995,53240.31502032 2026-04-07,18:44:09.000,97,11150318,5005,0,1775587448,13129.432233669992,29871.212054489995,53240.20322640001 2026-04-07,18:44:10.000,97,11150306,4845,0,1775587449,13129.385079499996,29871.099268410006,53240.0285484 2026-04-07,18:44:11.000,97,11150324,5925,0,1775587450,13129.344661639996,32637.67836864,53240.210213520004 2026-04-07,18:44:12.000,97,11150317,5325,0,1775587451,13129.310980089991,30793.499076299995,53240.25213624001 2026-04-07,18:44:13.000,97,11150184,5684,0,1775587452,13129.223408059996,32637.918039059994,53240.12636808 2026-04-07,18:44:14.000,97,11150457,6205,0,1775587453,13129.20993543999,26644.099193100003,53240.210213520004 2026-04-07,18:44:16.000,97,11150357,5485,0,1775587455,13129.142572339995,28027.512102990004,53240.05649688001 2026-04-07,18:44:17.000,97,11150322,5805,0,1775587456,13128.99437352,27566.484902729993,53240.19623928 2026-04-07,18:44:18.000,97,11150445,5285,0,1775587457,13128.92701041999,32177.327884860002,53240.07047112 2026-04-07,18:44:19.000,97,11150356,4805,0,1775587458,13128.879856249994,23416.91584041,53240.13335520001 2026-04-07,18:44:20.000,97,11150360,4525,0,1775587459,13128.751866359999,34944.0268203,53240.03553552001 2026-04-07,18:44:21.000,97,11150331,5165,0,1775587460,13128.731657429998,27566.90785053,53240.07047112 2026-04-07,18:44:22.000,97,11150255,5405,0,1775587461,13128.630612779998,29411.326813289998,53240.03553552001 2026-04-07,18:44:23.000,97,11150309,6284,0,1775587462,13128.509359199998,26183.77690584,53240.00059992 2026-04-07,18:44:24.000,97,11150249,5485,0,1775587463,13128.509359199998,25261.785947490003,53240.08444536001 2026-04-07,18:44:25.000,97,11150291,6205,0,1775587464,13128.489150269997,30794.57759319,53240.05649688001 2026-04-07,18:44:27.000,97,11150407,5645,0,1775587466,13128.226434179996,31716.730681529996,53239.91675448001 2026-04-07,18:44:28.000,97,11150238,5684,0,1775587467,13128.273588349992,33561.07210386,53239.98662568001 2026-04-07,18:44:29.000,97,11150273,5884,0,1775587468,13128.287060969997,32638.81327857,53239.993612800004 2026-04-07,18:44:30.000,97,11150254,5925,0,1775587469,13128.206225249996,28489.02569322,53239.9586772 2026-04-07,18:44:31.000,97,11150132,4925,0,1775587470,13128.253379419992,24800.34284856,53239.95169008 2026-04-07,18:44:32.000,97,11150222,5765,0,1775587471,13128.219697870001,27566.689327500004,53239.93072872 2026-04-07,18:44:33.000,97,11150327,6205,0,1775587472,13128.199488940001,28949.85551784,53239.97265144 2026-04-07,18:44:34.000,97,11150320,5645,0,1775587473,13128.199488940001,30332.923020360002,53239.90976736 2026-04-07,18:44:35.000,97,11150242,5845,0,1775587474,13128.253379419992,32638.192955129998,53239.895793120006 2026-04-07,18:44:36.000,97,11150232,5765,0,1775587475,13128.266852039997,28027.364071260003,53239.93771584001 2026-04-07,18:44:38.000,97,11150342,5725,0,1775587477,13128.347687759997,23877.456650699998,53239.90976736 2026-04-07,18:44:39.000,97,11150372,5605,0,1775587478,13128.536304439993,28487.827341120006,53239.98662568001 2026-04-07,18:44:40.000,97,11150132,4845,0,1775587479,13128.590194919998,29409.966331200005,53239.90976736 2026-04-07,18:44:41.000,97,11150282,5565,0,1775587480,13128.617140159993,27565.420484100003,53240.00758704001 2026-04-07,18:44:42.000,97,11150283,5445,0,1775587481,13128.657558019993,28487.481933749994,53239.93771584001 2026-04-07,18:44:43.000,97,11150346,5645,0,1775587482,13128.671030639998,34019.97751599,53239.93771584001 2026-04-07,18:44:44.000,97,11150301,5205,0,1775587483,13128.623876469988,30792.392362889994,53240.05649688001 2026-04-07,18:44:45.000,97,11150269,5445,0,1775587484,13128.657558019993,29870.112390209993,53239.93072872 2026-04-07,18:44:46.000,97,11150319,6205,0,1775587485,13128.590194919998,23415.118312260005,53239.91675448001 2026-04-07,18:44:47.000,97,11150278,4845,0,1775587486,13128.522831820002,30331.01975526,53239.9237416 2026-04-07,18:44:49.000,97,11150326,4965,0,1775587488,13128.415050859992,33097.140662039994,53239.9586772 2026-04-07,18:44:50.000,97,11150278,5925,0,1775587489,13128.327478829997,32175.051015870005,53240.00059992 2026-04-07,18:44:51.000,97,11150217,6245,0,1775587490,13128.280324660001,29869.71763893,53239.98662568001 2026-04-07,18:44:52.000,97,11150183,5285,0,1775587491,13128.05802643,30330.87877266,53239.98662568001 2026-04-07,18:44:53.000,97,11150238,5044,0,1775587492,13127.903091299995,28947.677336670007,53239.97265144 2026-04-07,18:44:54.000,97,11150205,5085,0,1775587493,13127.76836509999,30791.99056248,53239.83290904 2026-04-07,18:44:55.000,97,11150249,5285,0,1775587494,13127.633638899999,28486.910954220002,53239.93771584001 2026-04-07,18:44:56.000,97,11150268,4685,0,1775587495,13127.498912699994,22032.149497560007,53239.80496056 2026-04-07,18:44:57.000,97,11150247,5245,0,1775587496,13127.411340669998,28487.192919420006,53239.90976736 2026-04-07,18:44:58.000,97,11150211,6245,0,1775587497,13127.337241259993,25259.847436740005,53239.895793120006 2026-04-07,18:45:00.000,97,11150273,5485,0,1775587499,13127.141888270002,27104.414431230005,53239.83290904 2026-04-07,18:45:01.000,97,11150235,6165,0,1775587500,13127.101470410002,30332.070075630007,53239.79797344001 2026-04-07,18:45:02.000,97,11150150,4885,0,1775587501,13127.141888270002,32176.55952969,53239.81194768 2026-04-07,18:45:03.000,97,11150236,4925,0,1775587502,13127.114943029992,29871.30369318,53239.846883280006 2026-04-07,18:45:04.000,97,11150365,6205,0,1775587503,13127.047579929997,30793.59776412,53239.777012080005 2026-04-07,18:45:05.000,97,11150330,4885,0,1775587504,13127.101470410002,32638.122463830005,53239.83989616001 2026-04-07,18:45:06.000,97,11150291,6365,0,1775587505,13127.202515060002,29871.888770970007,53239.91675448001 2026-04-07,18:45:07.000,97,11150262,5965,0,1775587506,13127.202515060002,34482.633065279995,53239.88181888 2026-04-07,18:45:08.000,97,11150367,6405,0,1775587507,13127.290087089998,27105.59163594,53239.81893480001 2026-04-07,18:45:09.000,97,11150332,4885,0,1775587508,13127.317032329993,31716.399372419997,53239.846883280006 2026-04-07,18:45:11.000,97,11150261,5325,0,1775587510,13127.458494839993,26183.565431940006,53239.86085752 2026-04-07,18:45:12.000,97,11150303,5044,0,1775587511,13127.451758529998,28027.822264710005,53239.90976736 2026-04-07,18:45:13.000,97,11150316,5725,0,1775587512,13127.539330559994,34021.61291415,53239.95169008 2026-04-07,18:45:14.000,97,11150350,5684,0,1775587513,13127.573012109999,31716.20199678,53239.874831760004 2026-04-07,18:45:15.000,97,11150277,5525,0,1775587514,13127.599957349994,30333.049904700005,53239.88880600001 2026-04-07,18:45:16.000,97,11150323,5245,0,1775587515,13127.680793069994,27105.450653339998,53239.86085752 2026-04-07,18:45:17.000,97,11150319,6205,0,1775587516,13127.72794723999,32638.16475861,53239.993612800004 2026-04-07,18:45:18.000,97,11150343,6084,0,1775587517,13127.73468355,31254.991519140007,53239.90976736 2026-04-07,18:45:19.000,97,11150348,5605,0,1775587518,13127.721210929994,29871.712542719994,53239.88181888 2026-04-07,18:45:20.000,97,11150313,5165,0,1775587519,13127.802046649995,32638.037874269998,53239.74906360001 2026-04-07,18:45:33.000,97,11150298,5125,0,1775587532,13128.044553809996,28488.144551970006,53239.9586772 2026-04-07,18:45:34.000,97,11150306,4805,0,1775587533,13127.983927019995,24338.56139139,53240.042522640004 2026-04-07,18:45:35.000,97,11150288,5684,0,1775587534,13128.05802643,32176.72870881,53240.042522640004 2026-04-07,18:45:36.000,97,11150415,5965,0,1775587535,13128.07823536,30793.421535870002,53239.8538704 2026-04-07,18:45:37.000,97,11150332,4925,0,1775587536,13128.044553809996,28488.088158929997,53240.00758704001 2026-04-07,18:45:38.000,97,11150324,4845,0,1775587537,13128.064762739996,27565.906874070002,53239.96566432001 2026-04-07,18:45:39.000,97,11150290,5805,0,1775587538,13128.03108118999,28026.835386510007,53240.014574160006 2026-04-07,18:45:40.000,97,11150277,5125,0,1775587539,13127.99739964,32176.432645349996,53240.02156128 2026-04-07,18:45:41.000,97,11150297,6284,0,1775587540,13127.87614606,31254.223163970004,53240.04950976 2026-04-07,18:45:42.000,97,11150356,4805,0,1775587541,13127.882882369995,27565.547368440006,53239.97265144 2026-04-07,18:45:44.000,97,11150279,5525,0,1775587543,13127.69426569,31715.060037720003,53239.93072872 2026-04-07,18:45:45.000,97,11150342,4805,0,1775587544,13127.62690258999,34020.19603902,53239.83989616001 2026-04-07,18:45:46.000,97,11150458,5845,0,1775587545,13127.60669365999,30792.674328089997,53239.93072872 2026-04-07,18:45:47.000,97,11150297,6084,0,1775587546,13127.593221039999,30331.52024349,53239.88880600001 2026-04-07,18:45:48.000,97,11150327,5165,0,1775587547,13127.620166279994,28026.236210460003,53239.895793120006 2026-04-07,18:45:49.000,97,11150369,6245,0,1775587548,13127.559539489994,28487.26341072,53239.95169008 2026-04-07,18:45:50.000,97,11150325,6124,0,1775587549,13127.546066869989,32175.727732350002,53239.90976736 2026-04-07,18:45:51.000,97,11150074,4925,0,1775587550,13127.492176389998,28026.179817419994,53239.90976736 2026-04-07,18:45:52.000,97,11150353,6245,0,1775587551,13127.525857939989,29409.22617255,53239.86085752 2026-04-07,18:45:53.000,97,11150341,5485,0,1775587552,13127.478703769993,30331.294671330004,53239.95169008 2026-04-07,18:45:55.000,97,11150278,5805,0,1775587554,13127.438285909993,32175.565602360002,53239.79797344001 2026-04-07,18:45:56.000,97,11150376,5884,0,1775587555,13127.303559710002,24798.488927369996,53239.895793120006 2026-04-07,18:45:57.000,97,11150404,5725,0,1775587556,13127.330504949998,29870.04894804,53239.8538704 2026-04-07,18:45:58.000,97,11150316,5765,0,1775587557,13127.269878159997,31253.285629680002,53239.77002496001 2026-04-07,18:45:59.000,97,11150302,4845,0,1775587558,13127.175569819992,24798.4254852,53239.69316664 2026-04-07,18:46:00.000,97,11150313,5405,0,1775587559,13127.094734099992,29408.810273879993,53239.73508936 2026-04-07,18:46:01.000,97,11150358,4845,0,1775587560,13127.027370999996,28486.61489076,53239.714128 2026-04-07,18:46:02.000,97,11150226,4925,0,1775587561,13127.013898379992,32636.141658299995,53239.69316664 2026-04-07,18:46:03.000,97,11150395,5405,0,1775587562,13126.83875432,28486.523252069994,53239.62329544 2026-04-07,18:46:04.000,97,11150298,4685,0,1775587563,13126.77812753,31252.848583619998,53239.67220528001 2026-04-07,18:46:06.000,97,11150387,6565,0,1775587565,13126.47499358,28486.382269470007,53239.61630832 2026-04-07,18:46:07.000,97,11150339,6284,0,1775587566,13126.367212619989,30791.708597279998,53239.52547576 2026-04-07,18:46:08.000,97,11150312,4845,0,1775587567,13126.219013799993,24797.854505669995,53239.55342424001 2026-04-07,18:46:09.000,97,11150414,5684,0,1775587568,13126.117969149993,32174.740854150004,53239.49752728 2026-04-07,18:46:10.000,97,11150367,5085,0,1775587569,13126.030397119997,30330.667298760003,53239.44861744 2026-04-07,18:46:11.000,97,11150259,5325,0,1775587570,13125.969770329997,32635.95133179,53239.45560456 2026-04-07,18:46:12.000,97,11150374,5805,0,1775587571,13125.922616160002,24798.023684789994,53239.392720480006 2026-04-07,18:46:13.000,97,11150339,5205,0,1775587572,13125.801362580001,32636.162805689994,53239.30887504 2026-04-07,18:46:14.000,97,11150312,5684,0,1775587573,13125.801362580001,31253.13054882,53239.322849280004 2026-04-07,18:46:15.000,97,11150348,5925,0,1775587574,13125.767681029996,26642.766907530007,53239.176119760006 2026-04-07,18:46:17.000,97,11150325,6365,0,1775587576,13125.956297709992,27565.335894539996,53239.30188792 2026-04-07,18:46:18.000,97,11150392,5805,0,1775587577,13126.016924499992,26643.429525750005,53239.28092656 2026-04-07,18:46:19.000,97,11150404,5085,0,1775587578,13126.131441769998,24338.2582788,53239.16913264001 2026-04-07,18:46:20.000,97,11150312,5605,0,1775587579,13126.198804869993,34481.90700489,53239.16913264001 2026-04-07,18:46:21.000,97,11150390,4885,0,1775587580,13126.286376899989,29871.571560120006,53239.21105536 2026-04-07,18:46:22.000,97,11150362,4765,0,1775587581,13126.400894169994,29410.579605510007,53239.25297808 2026-04-07,18:46:23.000,97,11150345,5285,0,1775587582,13126.44804833999,30332.908922100003,53239.392720480006 2026-04-07,18:46:24.000,97,11150330,5805,0,1775587583,13126.54909298999,28027.638987330007,53239.24599096001 2026-04-07,18:46:25.000,97,11150287,5005,0,1775587584,13126.602983469995,27105.7467168,53239.24599096001 2026-04-07,18:46:26.000,97,11150347,4845,0,1775587585,13126.623192399995,31255.365123030002,53239.28092656 2026-04-07,18:46:28.000,97,11150322,5005,0,1775587587,13126.562565609995,28489.089135389993,53239.38573336001 2026-04-07,18:46:29.000,97,11150336,5725,0,1775587588,13126.65013763999,25722.552329939994,53239.45560456 2026-04-07,18:46:30.000,97,11150243,5325,0,1775587589,13126.59624716,28950.1515813,53239.36477200001 2026-04-07,18:46:31.000,97,11150217,5365,0,1775587590,13126.501938819994,28950.14453217,53239.31586216001 2026-04-07,18:46:32.000,97,11150423,5285,0,1775587591,13126.51541144,32177.560506149995,53239.3298364 2026-04-07,18:46:33.000,97,11150316,4725,0,1775587592,13126.42783940999,33560.90997387,53239.38573336001 2026-04-07,18:46:34.000,97,11150325,6525,0,1775587593,13126.313322139998,25261.588571850007,53239.40669472 2026-04-07,18:46:35.000,97,11150318,4885,0,1775587594,13126.151650699998,27566.88670314,53239.37874624 2026-04-07,18:46:36.000,97,11150319,5285,0,1775587595,13126.171859629998,30333.353017290006,53239.41368184001 2026-04-07,18:46:37.000,97,11150319,6205,0,1775587596,13126.111232839998,30333.310722509996,53239.50451440001 2026-04-07,18:46:39.000,97,11150340,5085,0,1775587598,13126.064078670002,30794.288578859996,53239.560411360006 2026-04-07,18:46:40.000,97,11150330,5884,0,1775587599,13126.010188189997,29411.065995480007,53239.46259168001 2026-04-07,18:46:41.000,97,11150252,5845,0,1775587600,13126.043869740002,27566.73162228,53239.42765608 2026-04-07,18:46:42.000,97,11150348,4845,0,1775587601,13126.037133429993,28949.961254790003,53239.560411360006 2026-04-07,18:46:43.000,97,11150228,4885,0,1775587602,13126.124705460003,28027.935050789994,53239.42066896 2026-04-07,18:46:44.000,97,11150314,4925,0,1775587603,13126.138178079993,29411.185830689996,53239.322849280004 2026-04-07,18:46:45.000,97,11150319,5285,0,1775587604,13126.306585829989,27566.865555750002,53239.46259168001 2026-04-07,18:46:46.000,97,11150364,4925,0,1775587605,13126.320058449994,28489.124381040005,53239.392720480006 2026-04-07,18:46:47.000,97,11150289,5245,0,1775587606,13126.51541144,29872.396308330004,53239.55342424001 2026-04-07,18:46:48.000,97,11150300,4925,0,1775587607,13126.643401329995,33561.07915299,53239.50451440001 2026-04-07,18:46:50.000,97,11150246,4885,0,1775587609,13126.953271589991,28950.525185189996,53239.49752728 2026-04-07,18:46:51.000,97,11150325,5405,0,1775587610,13127.168833509997,28950.560430840007,53239.66521816 2026-04-07,18:46:52.000,97,11150341,6165,0,1775587611,13127.303559710002,28950.62387301,53239.58137272001 2026-04-07,18:46:53.000,97,11150318,5565,0,1775587612,13127.465231149989,28489.596672750005,53239.539450000004 2026-04-07,18:46:54.000,97,11150270,4925,0,1775587613,13127.593221039999,30794.923000559997,53239.52547576 2026-04-07,18:46:55.000,97,11150404,4685,0,1775587614,13127.680793069994,26184.206902770005,53239.658231040004 2026-04-07,18:46:56.000,97,11150305,5285,0,1775587615,13127.822255579995,30333.90284943,53239.65124392001 2026-04-07,18:46:57.000,97,11150244,5725,0,1775587616,13127.903091299995,32639.27852115,53239.73508936 2026-04-07,18:46:58.000,97,11150403,5325,0,1775587617,13128.01087225999,30333.783014219996,53239.75605072 2026-04-07,18:46:59.000,97,11150285,5565,0,1775587618,13128.071499049991,28950.567479970006,53239.79098632 2026-04-07,18:47:01.000,97,11150248,4925,0,1775587620,13128.132125839991,32639.003605079997,53239.86085752 2026-04-07,18:47:02.000,97,11150338,5725,0,1775587621,13128.192752629991,28950.384202589994,53239.846883280006 2026-04-07,18:47:03.000,97,11150287,6365,0,1775587622,13128.192752629991,31716.787074570006,53239.83290904 2026-04-07,18:47:04.000,97,11150368,4805,0,1775587623,13128.233170489992,31716.554453279998,53239.874831760004 2026-04-07,18:47:05.000,97,11150339,5605,0,1775587624,13128.287060969997,30333.317771639995,53240.00758704001 2026-04-07,18:47:06.000,97,11150416,5765,0,1775587625,13128.347687759997,26644.797056969997,53239.98662568001 2026-04-07,18:47:07.000,97,11150395,6124,0,1775587626,13128.475677649993,29411.206978079994,53239.944702960005 2026-04-07,18:47:08.000,97,11150449,5845,0,1775587627,13128.495886579993,32177.574604409994,53239.993612800004 2026-04-07,18:47:09.000,97,11150304,4765,0,1775587628,13128.549777059998,29872.227129210005,53239.90976736 2026-04-07,18:47:10.000,97,11150331,5205,0,1775587629,13128.691239569998,31255.576596929997,53240.112393840005 2026-04-07,18:47:12.000,97,11150407,5325,0,1775587631,13128.97416459,28950.193876079997,53240.1682908 2026-04-07,18:47:13.000,97,11150462,5605,0,1775587632,13129.182990199995,28028.167672080002,53240.238162 2026-04-07,18:47:14.000,97,11150339,6205,0,1775587633,13129.412024739991,26644.994432609994,53240.238162 2026-04-07,18:47:15.000,97,11150413,5365,0,1775587634,13129.600641420002,28028.20291773,53240.34296880001 2026-04-07,18:47:16.000,97,11150323,5325,0,1775587635,13129.762312860003,31255.922004299995,53240.377904400004 2026-04-07,18:47:17.000,97,11150403,5285,0,1775587636,13129.883566439988,25723.1303586,53240.44078848001 2026-04-07,18:47:18.000,97,11150294,4685,0,1775587637,13130.058710499994,28950.6450204,53240.42681424 2026-04-07,18:47:19.000,97,11150409,6124,0,1775587638,13130.29448135,28028.491932060002,53240.4827112 2026-04-07,18:47:20.000,97,11150314,5845,0,1775587639,13130.45615279,25723.214948160006,53240.48969832001 2026-04-07,18:47:21.000,97,11150472,4765,0,1775587640,13130.658242090001,27567.492928320004,53240.58751800001 2026-04-07,18:47:23.000,97,11150325,5285,0,1775587642,13130.907485559997,30333.797112479995,53240.566556640006 2026-04-07,18:47:24.000,97,11150437,6245,0,1775587643,13130.988321279998,25261.926930090005,53240.67835056001 2026-04-07,18:47:25.000,97,11150367,5245,0,1775587644,13131.042211759988,27106.120320689995,53240.76918312 2026-04-07,18:47:26.000,97,11150285,6005,0,1775587645,13131.082629619988,34483.18289742,53240.84604144001 2026-04-07,18:47:27.000,97,11150363,6084,0,1775587646,13131.109574859998,25261.525129679998,53240.83905432 2026-04-07,18:47:28.000,97,11150260,5684,0,1775587647,13131.123047479989,31255.428565199996,53240.84604144001 2026-04-07,18:47:29.000,97,11150315,5085,0,1775587648,13131.075893309993,30794.182841910006,53240.88796416 2026-04-07,18:47:30.000,97,11150380,4885,0,1775587649,13131.096102239993,30332.873676450006,53240.8670028 2026-04-07,18:47:31.000,97,11150253,5085,0,1775587650,13131.048948069998,28949.5171596,53240.92988688 2026-04-07,18:47:32.000,97,11150413,5365,0,1775587651,13131.015266519993,28949.376177,53241.0067452 2026-04-07,18:47:34.000,97,11150276,5965,0,1775587653,13130.907485559997,29410.16370684,53240.936874 2026-04-07,18:47:35.000,97,11150298,4685,0,1775587654,13130.894012939993,28949.115359190007,53240.901938400006 2026-04-07,18:47:36.000,97,11150310,4805,0,1775587655,13130.846858769997,29871.197956229997,53240.95783536 2026-04-07,18:47:37.000,97,11150339,6124,0,1775587656,13130.792968289992,26182.67724156,53240.96482248 2026-04-07,18:47:38.000,97,11150389,5125,0,1775587657,13130.867067699997,26182.585602870007,53241.1464876 2026-04-07,18:47:39.000,97,11150409,5525,0,1775587658,13130.840122460002,31254.307753529996,53241.10456488 2026-04-07,18:47:40.000,97,11150264,5645,0,1775587659,13130.873804009992,30793.336946309995,53241.13950048001 2026-04-07,18:47:41.000,97,11150247,5325,0,1775587660,13130.840122460002,33559.82440785,53241.11155200001 2026-04-07,18:47:42.000,97,11150324,5925,0,1775587661,13130.988321279998,28488.130453710008,53241.09757776 2026-04-07,18:47:43.000,97,11150250,5725,0,1775587662,13130.947903419998,33098.92409193001,53241.10456488 2026-04-07,18:47:45.000,97,11150257,6605,0,1775587664,13131.183674269989,27566.153593619994,53241.20937168001 2026-04-07,18:47:46.000,97,11150339,5085,0,1775587665,13131.244301059989,28027.40636604,53241.23033304001 2026-04-07,18:47:47.000,97,11150358,4885,0,1775587666,13131.44639035999,28027.39931691,53241.2512944 2026-04-07,18:47:48.000,97,11150410,4765,0,1775587667,13131.51375346,26644.190831789994,53241.30020424 2026-04-07,18:47:49.000,97,11150412,5725,0,1775587668,13131.6754249,28027.342923870005,53241.36308832 2026-04-07,18:47:50.000,97,11150356,4885,0,1775587669,13131.837096340001,31715.983473750006,53241.34212696 2026-04-07,18:47:51.000,97,11150275,6045,0,1775587670,13131.884250509996,28027.300629089994,53241.384049680004 2026-04-07,18:47:52.000,97,11150374,4725,0,1775587671,13131.951613609992,28949.228145269997,53241.453920880005 2026-04-07,18:47:53.000,97,11150238,4805,0,1775587672,13132.093076119992,25721.889711719996,53241.31417848 2026-04-07,18:47:54.000,97,11150319,5405,0,1775587673,13132.248011249998,31254.498080039994,53241.43994664 2026-04-07,18:47:56.000,97,11150350,4685,0,1775587675,13132.389473759999,28949.073064409997,53241.56571480001 2026-04-07,18:47:57.000,97,11150320,5765,0,1775587676,13132.48378209999,28948.974376590006,53241.60763752 2026-04-07,18:47:58.000,97,11150210,5684,0,1775587677,13132.5511452,31254.011690069994,53241.6006504 2026-04-07,18:47:59.000,97,11150402,5005,0,1775587678,13132.490518409999,28487.538326790003,53241.60763752 2026-04-07,18:48:00.000,97,11150364,4685,0,1775587679,13132.46357316999,28026.363094800006,53241.719431440004 2026-04-07,18:48:01.000,97,11150217,5405,0,1775587680,13132.423155309989,31253.694479219994,53241.670521600005 2026-04-07,18:48:02.000,97,11150482,5044,0,1775587681,13132.396210069994,29409.52928514,53241.7054572 2026-04-07,18:48:03.000,97,11150318,5845,0,1775587682,13132.322110659989,29870.471895840004,53241.73340568001 2026-04-07,18:48:04.000,97,11150352,4765,0,1775587683,13132.180648150003,33558.85162791,53241.68449584001 2026-04-07,18:48:05.000,97,11150318,5125,0,1775587684,13132.072867189992,32636.606900879997,53241.7054572 2026-04-07,18:48:07.000,97,11150317,6284,0,1775587686,13131.884250509996,32175.43166889,53241.838212480005 2026-04-07,18:48:08.000,97,11150209,6365,0,1775587687,13131.843832649996,30331.125492210005,53241.90109656001 2026-04-07,18:48:09.000,97,11150292,4965,0,1775587688,13131.65521597,32636.388377850002,53241.78231552001 2026-04-07,18:48:10.000,97,11150193,5044,0,1775587689,13131.581116559995,31253.15169621,53241.740392800006 2026-04-07,18:48:11.000,97,11150417,6205,0,1775587690,13131.581116559995,31714.221191250006,53241.789302640005 2026-04-07,18:48:12.000,97,11150251,5125,0,1775587691,13131.57438025,33097.182956820005,53241.76834128 2026-04-07,18:48:13.000,97,11150370,4925,0,1775587692,13131.439654049995,23414.963231400005,53241.74737992 2026-04-07,18:48:14.000,97,11150279,5325,0,1775587693,13131.311664159999,30791.83548162,53241.78231552001 2026-04-07,18:48:15.000,97,11150273,6124,0,1775587694,13131.32513677999,29408.612898239997,53241.64257312001 2026-04-07,18:48:16.000,97,11150340,4765,0,1775587695,13131.379027259994,33097.020826830005,53241.64956024 2026-04-07,18:48:18.000,97,11150307,6445,0,1775587697,13131.26450998999,28486.431613380002,53241.7054572 2026-04-07,18:48:19.000,97,11150276,4725,0,1775587698,13131.291455229999,28947.353076690008,53241.74737992 2026-04-07,18:48:20.000,97,11150267,6205,0,1775587699,13131.30492784999,28486.339974689996,53241.66353448001 2026-04-07,18:48:21.000,97,11150396,5445,0,1775587700,13131.30492784999,26642.266419299995,53241.635586 2026-04-07,18:48:22.000,97,11150306,5925,0,1775587701,13131.318400469994,29869.640098500007,53241.61462464001 2026-04-07,18:48:23.000,97,11150287,6205,0,1775587702,13131.291455229999,32636.07821613,53241.64956024 2026-04-07,18:48:24.000,97,11150363,5445,0,1775587703,13131.176937959994,28486.748824230002,53241.65654736 2026-04-07,18:48:25.000,97,11150246,4885,0,1775587704,13131.156729029994,30792.00466074,53241.7054572 2026-04-07,18:48:26.000,97,11150305,5245,0,1775587705,13131.123047479989,30792.14564334,53241.61462464001 2026-04-07,18:48:27.000,97,11150499,6284,0,1775587706,13131.116311169993,27564.927045000004,53241.76834128 2026-04-07,18:48:29.000,97,11150381,6485,0,1775587708,13131.022002829988,31253.652184439998,53241.740392800006 2026-04-07,18:48:30.000,97,11150454,5684,0,1775587709,13130.873804009992,32636.91001347,53241.65654736 2026-04-07,18:48:31.000,97,11150338,5645,0,1775587710,13130.718868880002,27565.413434970003,53241.66353448001 2026-04-07,18:48:32.000,97,11150387,5245,0,1775587711,13130.752550429992,28026.553421310004,53241.61462464001 2026-04-07,18:48:33.000,97,11150413,6124,0,1775587712,13130.638033160001,32637.311813880006,53241.670521600005 2026-04-07,18:48:34.000,97,11150458,5725,0,1775587713,13130.543724819996,28948.974376590006,53241.621611760005 2026-04-07,18:48:35.000,97,11150298,4605,0,1775587714,13130.422471239996,23877.308618969997,53241.6006504 2026-04-07,18:48:36.000,97,11150384,4925,0,1775587715,13130.321426589995,29871.345987959998,53241.53776632 2026-04-07,18:48:37.000,97,11150345,4925,0,1775587716,13130.220381939995,30332.46482691,53241.635586 2026-04-07,18:48:38.000,97,11150212,5765,0,1775587717,13130.139546219994,28488.461762820007,53241.670521600005 2026-04-07,18:48:40.000,97,11150291,5765,0,1775587719,13130.08565573999,28949.735682629995,53241.65654736 2026-04-07,18:48:41.000,97,11150238,5925,0,1775587720,13129.998083709994,31716.293635470007,53241.719431440004 2026-04-07,18:48:42.000,97,11150275,6165,0,1775587721,13129.856621199993,31716.448716330007,53241.621611760005 2026-04-07,18:48:43.000,97,11150409,5205,0,1775587722,13130.051974189999,29872.163687039996,53241.44693376001 2026-04-07,18:48:44.000,97,11150204,4845,0,1775587723,13129.863357509988,30333.529245540005,53241.53776632 2026-04-07,18:48:45.000,97,11150356,4805,0,1775587724,13129.917247989993,31255.69643214,53241.48885648 2026-04-07,18:48:46.000,97,11150152,5725,0,1775587725,13129.849884889998,31716.85756587,53241.42597240001 2026-04-07,18:48:47.000,97,11150257,6165,0,1775587726,13129.883566439988,24339.780890880007,53241.49584360001 2026-04-07,18:48:48.000,97,11150256,4965,0,1775587727,13129.856621199993,31717.273464540005,53241.51680496001 2026-04-07,18:48:49.000,97,11150459,5325,0,1775587728,13129.964402159989,32639.250324630004,53241.460908 2026-04-07,18:48:51.000,97,11150290,5965,0,1775587730,13129.903775369989,30334.283502449995,53241.335139840005 2026-04-07,18:48:52.000,97,11150312,5605,0,1775587731,13129.957665849994,34945.048944149996,53241.54475344001 2026-04-07,18:48:53.000,97,11150211,6205,0,1775587732,13130.14628252999,28029.069960720008,53241.47488224001 2026-04-07,18:48:54.000,97,11150423,6245,0,1775587733,13129.977874779994,30795.282506190008,53241.47488224001 2026-04-07,18:48:55.000,97,11150484,4845,0,1775587734,13130.119337289994,28028.99946942,53241.42597240001 2026-04-07,18:48:56.000,97,11150279,6124,0,1775587735,13130.14628252999,27106.733594999998,53241.48885648 2026-04-07,18:48:57.000,97,11150176,5044,0,1775587736,13130.28774503999,28490.068964460006,53241.44693376001 2026-04-07,18:48:58.000,97,11150330,5645,0,1775587737,13130.281008729995,33561.77701686,53241.55872768 2026-04-07,18:48:59.000,97,11150305,5325,0,1775587738,13130.341635519995,35867.1103938,53241.59366328001 2026-04-07,18:49:00.000,97,11150312,5044,0,1775587739,13130.321426589995,28950.919936470003,53241.47488224001 2026-04-07,18:49:13.000,97,11150318,5765,0,1775587752,13131.129783789998,27566.851457490004,53241.838212480005 2026-04-07,18:49:14.000,97,11150371,6245,0,1775587753,13131.217355819994,24800.265308129994,53241.76135416001 2026-04-07,18:49:15.000,97,11150267,5245,0,1775587754,13131.35208202,25261.546277069996,53241.838212480005 2026-04-07,18:49:16.000,97,11150322,4885,0,1775587755,13131.51375346,32177.391327029996,53241.71244432001 2026-04-07,18:49:17.000,97,11150151,5325,0,1775587756,13131.53396239,34943.69551119,53241.99891624001 2026-04-07,18:49:18.000,97,11150246,5965,0,1775587757,13131.601325489995,33560.360141729994,53241.96398064 2026-04-07,18:49:19.000,97,11150394,5925,0,1775587758,13131.762996929996,26183.16363153,53241.94301928 2026-04-07,18:49:20.000,97,11150389,5044,0,1775587759,13131.837096340001,27566.167691880008,53242.075774560006 2026-04-07,18:49:21.000,97,11150242,4845,0,1775587760,13131.843832649996,29410.50911421,53242.06878744001 2026-04-07,18:49:22.000,97,11150308,5684,0,1775587761,13132.052658259992,33560.04998000999,53242.23647832001 2026-04-07,18:49:24.000,97,11150171,5205,0,1775587763,13132.079603500002,31254.307753529996,53242.04083896 2026-04-07,18:49:25.000,97,11150413,5485,0,1775587764,13132.274956489993,30793.090226760003,53242.18756848001 2026-04-07,18:49:26.000,97,11150327,6124,0,1775587765,13132.315374349993,30331.943191290004,53242.14564576001 2026-04-07,18:49:27.000,97,11150332,4965,0,1775587766,13132.322110659989,28487.622916349996,53242.11769728001 2026-04-07,18:49:28.000,97,11150365,6485,0,1775587767,13132.301901729988,26643.225100979995,53242.23647832001 2026-04-07,18:49:29.000,97,11150380,4845,0,1775587768,13132.389473759999,29409.458793840007,53242.19455560001 2026-04-07,18:49:30.000,97,11150335,5485,0,1775587769,13132.409682689999,33097.8596733,53242.173594240005 2026-04-07,18:49:31.000,97,11150285,5285,0,1775587770,13132.443364239989,29409.409449929997,53242.25743968 2026-04-07,18:49:32.000,97,11150364,5965,0,1775587771,13132.409682689999,29409.014698650004,53242.222504080004 2026-04-07,18:49:33.000,97,11150271,6084,0,1775587772,13132.450100549999,24337.652053619997,53242.43211768001 2026-04-07,18:49:46.000,97,11150389,6445,0,1775587785,13132.402946379989,25719.14055102,53242.42513056 2026-04-07,18:49:47.000,97,11150201,5245,0,1775587786,13132.335583279993,29868.61797465,53242.40416920001 2026-04-07,18:49:48.000,97,11150366,4965,0,1775587787,13132.342319589989,28024.389338399997,53242.3692336 2026-04-07,18:49:49.000,97,11150511,6324,0,1775587788,13132.376001139994,29407.400447880005,53242.35525936001 2026-04-07,18:49:50.000,97,11150370,5925,0,1775587789,13132.221066009988,23874.55240914,53242.35525936001 2026-04-07,18:49:51.000,97,11150136,5684,0,1775587790,13132.315374349993,28023.931144949995,53242.27840104 2026-04-07,18:49:52.000,97,11150273,6124,0,1775587791,13132.200857080003,28484.979492600003,53242.26442680001 2026-04-07,18:49:53.000,97,11150082,4845,0,1775587792,13132.160439220002,29406.97045095,53242.25045256 2026-04-07,18:49:54.000,97,11150216,5044,0,1775587793,13132.126757669997,33556.49016936,53242.37622072 2026-04-07,18:49:55.000,97,11150176,5725,0,1775587794,13132.126757669997,28945.752924180008,53242.69064112001 2026-04-07,18:49:57.000,97,11150464,5125,0,1775587796,13131.823623719996,24335.417479409996,53242.20154272 2026-04-07,18:49:58.000,97,11150420,4845,0,1775587797,13131.877514200001,30790.305820409994,53242.25045256 2026-04-07,18:49:59.000,97,11150318,5565,0,1775587798,13131.769733239991,28023.931144949995,53242.35525936001 2026-04-07,18:50:00.000,97,11150158,5884,0,1775587799,13131.68889751999,27102.116414849996,53242.20154272 2026-04-07,18:50:01.000,97,11150303,5365,0,1775587800,13131.729315379991,28024.290650580006,53242.06878744001 2026-04-07,18:50:02.000,97,11150442,5725,0,1775587801,13131.63500704,32173.457912490005,53242.31333664001 2026-04-07,18:50:03.000,97,11150332,5965,0,1775587802,13131.6754249,24796.966315290003,53242.09673592001 2026-04-07,18:50:04.000,97,11150272,5805,0,1775587803,13131.661952279996,31251.54449457,53242.222504080004 2026-04-07,18:50:05.000,97,11150207,6045,0,1775587804,13131.480071909995,29407.365202229994,53242.054813200004 2026-04-07,18:50:06.000,97,11150176,5605,0,1775587805,13131.277982609994,30329.57468361,53242.31333664001 2026-04-07,18:50:08.000,97,11150353,5605,0,1775587807,13130.961376040003,33557.138689319996,53241.99192912 2026-04-07,18:50:09.000,97,11150075,5525,0,1775587808,13130.725605189997,28485.472931700002,53241.74737992 2026-04-07,18:50:10.000,97,11150190,4925,0,1775587809,13130.570670059991,27563.256401189996,53241.99192912 2026-04-07,18:50:11.000,97,11150352,5044,0,1775587810,13130.35510814,31251.657280650004,53242.01289048 2026-04-07,18:50:12.000,97,11150301,6045,0,1775587811,13130.15301884,31251.600887609995,53241.82423824 2026-04-07,18:50:13.000,97,11150146,4725,0,1775587812,13129.829675959998,25718.893831470006,53241.78231552001 2026-04-07,18:50:14.000,97,11150254,5565,0,1775587813,13129.769049169998,32634.555604049994,53241.95000640001 2026-04-07,18:50:15.000,97,11150212,5765,0,1775587814,13129.546750939997,24796.740743129994,53241.69148296001 2026-04-07,18:50:16.000,97,11150297,5405,0,1775587815,13129.27729854,32173.479059880003,53241.76834128 2026-04-07,18:50:17.000,97,11150282,4925,0,1775587816,13129.061736619995,30329.342062320007,53241.73340568001 2026-04-07,18:50:19.000,97,11150343,5445,0,1775587818,13128.785547909989,33556.7580363,53241.48885648 2026-04-07,18:50:20.000,97,11150295,5525,0,1775587819,13128.556513369993,30790.679424300004,53241.44693376001 2026-04-07,18:50:21.000,97,11150158,5005,0,1775587820,13128.536304439993,29868.575679870002,53241.670521600005 2026-04-07,18:50:22.000,97,11150308,5725,0,1775587821,13128.543040750003,29407.386349620007,53241.37007544 2026-04-07,18:50:23.000,97,11150102,5565,0,1775587822,13128.361160380002,28946.380296749994,53241.551740560004 2026-04-07,18:50:24.000,97,11150232,5805,0,1775587823,13128.495886579993,28485.557521259994,53241.29321712 2026-04-07,18:50:25.000,97,11150218,4845,0,1775587824,13128.206225249996,24336.284522400005,53241.2512944 2026-04-07,18:50:26.000,97,11150143,5245,0,1775587825,13128.314006209992,31252.150719750003,53241.41898528 2026-04-07,18:50:27.000,97,11150327,5525,0,1775587826,13128.394841929992,28486.12850079,53241.13251336 2026-04-07,18:50:28.000,97,11150499,5605,0,1775587827,13128.367896689997,30330.307793130007,53241.118539120005 2026-04-07,18:50:30.000,97,11150180,5725,0,1775587829,13128.563249680003,21570.389187780005,53241.20238456 2026-04-07,18:50:31.000,97,11150296,5925,0,1775587830,13128.603667539988,29408.40847347,53241.34911408001 2026-04-07,18:50:32.000,97,11150120,5884,0,1775587831,13128.664294329988,31713.431688690005,53240.999758080005 2026-04-07,18:50:33.000,97,11150162,5085,0,1775587832,13128.812493149999,35863.071242310005,53241.18142320001 2026-04-07,18:50:34.000,97,11150179,5085,0,1775587833,13128.980900899995,29408.232245220002,53241.13251336 2026-04-07,18:50:35.000,97,11150507,5365,0,1775587834,13129.06847292999,27102.764934809995,53241.216358800004 2026-04-07,18:50:36.000,97,11150343,5325,0,1775587835,13129.14930864999,24797.452705260002,53241.37007544 2026-04-07,18:50:37.000,97,11150206,4885,0,1775587836,13129.3177164,29407.872739590006,53241.22334592 2026-04-07,18:50:38.000,97,11150067,5085,0,1775587837,13129.25708961,25719.337926659995,53241.24430728 2026-04-07,18:50:39.000,97,11150254,4845,0,1775587838,13129.418761050001,22952.91390729,53241.335139840005 2026-04-07,18:50:41.000,97,11150204,4845,0,1775587840,13129.580432490002,32634.774127080003,53241.25828152001 2026-04-07,18:50:42.000,97,11150336,4685,0,1775587841,13129.735367619993,27563.03082903,53241.48186936 2026-04-07,18:50:43.000,97,11150285,5445,0,1775587842,13129.836412269993,26640.828396779994,53241.3910368 2026-04-07,18:50:44.000,97,11150375,5165,0,1775587843,13129.944193229989,27562.502144280006,53241.52379208001 2026-04-07,18:50:45.000,97,11150323,6324,0,1775587844,13129.944193229989,28945.379320289998,53241.41199816 2026-04-07,18:50:46.000,97,11150282,5044,0,1775587845,13129.964402159989,29406.35717664,53241.34212696 2026-04-07,18:50:47.000,97,11150479,6045,0,1775587846,13130.051974189999,28023.162789780006,53241.51680496001 2026-04-07,18:50:48.000,97,11150251,5645,0,1775587847,13130.18670038999,30328.270594560003,53241.46789512 2026-04-07,18:50:49.000,97,11150212,6005,0,1775587848,13130.200173009995,29867.137657350002,53241.670521600005 2026-04-07,18:50:50.000,97,11150060,4845,0,1775587849,13130.31469028,37704.719896979994,53241.74737992 2026-04-07,18:50:52.000,97,11150417,6165,0,1775587851,13130.543724819996,28944.505228170005,53241.69847008 2026-04-07,18:50:53.000,97,11150165,6045,0,1775587852,13130.570670059991,30327.713713289995,53241.64956024 2026-04-07,18:50:54.000,97,11150362,5485,0,1775587853,13130.678451020001,33093.72183399,53241.73340568001 2026-04-07,18:50:55.000,97,11150296,5645,0,1775587854,13130.631296849991,34938.13374762,53241.72641856 2026-04-07,18:50:56.000,97,11150493,5245,0,1775587855,13130.752550429992,28483.41458574,53241.81026400001 2026-04-07,18:50:57.000,97,11150236,4645,0,1775587856,13130.691923639992,27100.100363670004,53241.81026400001 2026-04-07,18:50:58.000,97,11150337,5285,0,1775587857,13130.813177219992,31249.725819030005,53241.88013520001 2026-04-07,18:50:59.000,97,11150375,5125,0,1775587858,13130.644769469996,28944.350147310004,53241.90109656001 2026-04-07,18:51:00.000,97,11150253,6324,0,1775587859,13130.779495670002,30327.438797220006,53241.81725112 2026-04-07,18:51:01.000,97,11150222,4765,0,1775587860,13130.658242090001,26178.17989662,53241.908083680006 2026-04-07,18:51:03.000,97,11150297,5445,0,1775587862,13130.577406370001,31249.669425989996,53241.9150708 2026-04-07,18:51:04.000,97,11150350,4765,0,1775587863,13130.503306959996,23872.95225663,53241.740392800006 2026-04-07,18:51:05.000,97,11150170,4765,0,1775587864,13130.402262309995,28944.505228170005,53241.76135416001 2026-04-07,18:51:06.000,97,11150306,4965,0,1775587865,13130.260799799995,28483.55556834,53241.90109656001 2026-04-07,18:51:07.000,97,11150234,4645,0,1775587866,13130.18670038999,29866.771102590006,53242.20852984 2026-04-07,18:51:08.000,97,11150149,5245,0,1775587867,13130.15301884,26178.33497748,53242.01289048 2026-04-07,18:51:09.000,97,11150287,5605,0,1775587868,13129.950929539998,28022.345090699993,53241.96398064 2026-04-07,18:51:10.000,97,11150359,5445,0,1775587869,13129.829675959998,34477.184087789996,53241.92205792 2026-04-07,18:51:11.000,97,11150262,4885,0,1775587870,13129.802730719988,34015.938364500005,53241.75436704 2026-04-07,18:51:12.000,97,11150353,5445,0,1775587871,13129.587168799997,27100.29069018,53241.87314808 2026-04-07,18:51:25.000,97,11150319,5525,0,1775587884,13128.799020529994,29866.644218250003,53241.6006504 2026-04-07,18:51:26.000,97,11150346,6005,0,1775587885,13128.765338979989,28944.55457208,53241.59366328001 2026-04-07,18:51:27.000,97,11150267,5325,0,1775587886,13128.751866359999,29405.673411030002,53241.46789512 2026-04-07,18:51:28.000,97,11150338,5565,0,1775587887,13128.657558019993,30788.874847019993,53241.42597240001 2026-04-07,18:51:29.000,97,11150249,5285,0,1775587888,13128.697975879993,31710.92219841,53241.35610120001 2026-04-07,18:51:30.000,97,11150155,5405,0,1775587889,13128.677766949993,28944.70260381,53241.26526864 2026-04-07,18:51:31.000,97,11150290,5005,0,1775587890,13128.610403849998,28022.711645460004,53241.27924288001 2026-04-07,18:51:32.000,97,11150313,6245,0,1775587891,13128.590194919998,33094.130683530006,53241.19539744 2026-04-07,18:51:33.000,97,11150381,5445,0,1775587892,13128.563249680003,27100.60790103,53241.29321712 2026-04-07,18:51:34.000,97,11150455,6365,0,1775587893,13128.543040750003,25256.69647563,53241.41199816 2026-04-07,18:51:36.000,97,11150505,6485,0,1775587895,13128.441996100002,24334.458797729996,53241.286230000005 2026-04-07,18:51:37.000,97,11150103,5405,0,1775587896,13128.388105619997,26178.67333572,53241.13950048001 2026-04-07,18:51:38.000,97,11150185,5405,0,1775587897,13128.388105619997,29867.046018659996,53241.27225576 2026-04-07,18:51:39.000,97,11150385,6365,0,1775587898,13128.441996100002,28483.837533540005,53241.16046184001 2026-04-07,18:51:40.000,97,11150230,5085,0,1775587899,13128.334215139992,21568.161662700004,53241.24430728 2026-04-07,18:51:41.000,97,11150364,5044,0,1775587900,13128.340951450002,28483.802287889994,53241.37007544 2026-04-07,18:51:42.000,97,11150282,5085,0,1775587901,13128.361160380002,27100.762981890002,53241.216358800004 2026-04-07,18:51:43.000,97,11150195,5245,0,1775587902,13128.361160380002,27100.678392329995,53241.17443608 2026-04-07,18:51:44.000,97,11150347,5445,0,1775587903,13128.327478829997,27100.720687110006,53241.237320160006 2026-04-07,18:51:45.000,97,11150405,5405,0,1775587904,13128.388105619997,26639.693486849996,53241.18142320001 2026-04-07,18:51:47.000,97,11150231,5805,0,1775587906,13128.347687759997,29867.201099519996,53241.118539120005 2026-04-07,18:51:48.000,97,11150266,4605,0,1775587907,13128.334215139992,32172.640213410006,53241.22334592 2026-04-07,18:51:49.000,97,11150349,5365,0,1775587908,13128.374632999992,28945.21014117,53241.237320160006 2026-04-07,18:51:50.000,97,11150354,5044,0,1775587909,13128.266852039997,30328.482068459998,53241.0067452 2026-04-07,18:51:51.000,97,11150303,5365,0,1775587910,13128.233170489992,29867.743882530005,53241.01373232001 2026-04-07,18:51:52.000,97,11150339,5365,0,1775587911,13128.219697870001,30789.727791750003,53241.09757776 2026-04-07,18:51:53.000,97,11150363,5285,0,1775587912,13128.293797279992,28484.718674789998,53241.12552624 2026-04-07,18:51:54.000,97,11150394,4925,0,1775587913,13128.138862150001,29406.82241922,53241.0766164 2026-04-07,18:51:55.000,97,11150449,6405,0,1775587914,13128.125389529996,30328.94731104,53241.03469368 2026-04-07,18:51:56.000,97,11150222,5845,0,1775587915,13128.044553809996,28484.810313480004,53241.04168080001 2026-04-07,18:51:58.000,97,11150303,6525,0,1775587917,13128.01087225999,29867.94125817,53241.01373232001 2026-04-07,18:51:59.000,97,11150315,5365,0,1775587918,13127.91656392,26179.667263049996,53241.03469368 2026-04-07,18:52:00.000,97,11150271,5285,0,1775587919,13127.8357282,27101.608877489998,53240.98578384 2026-04-07,18:52:01.000,97,11150360,5525,0,1775587920,13127.842464509995,24796.36009011,53240.92988688 2026-04-07,18:52:02.000,97,11150229,5405,0,1775587921,13127.71447462,33095.258544330005,53240.92988688 2026-04-07,18:52:03.000,97,11150272,5005,0,1775587922,13127.70773830999,29406.80832096,53240.94386112001 2026-04-07,18:52:04.000,97,11150222,5925,0,1775587923,13127.73468355,32634.132656250003,53240.97879672 2026-04-07,18:52:05.000,97,11150354,4965,0,1775587924,13127.862673439995,31250.945318519996,53240.94386112001 2026-04-07,18:52:06.000,97,11150346,5925,0,1775587925,13127.802046649995,28023.444754979995,53240.880977040004 2026-04-07,18:52:07.000,97,11150298,5645,0,1775587926,13127.84920081999,29867.65929297,53240.90892552 2026-04-07,18:52:09.000,97,11150259,6405,0,1775587928,13127.862673439995,28945.470958980004,53240.92988688 2026-04-07,18:52:10.000,97,11150353,6245,0,1775587929,13127.87614606,31711.782192269995,53240.92289976001 2026-04-07,18:52:11.000,97,11150346,5965,0,1775587930,13127.95024546999,30328.63010019,53240.92988688 2026-04-07,18:52:12.000,97,11150267,5365,0,1775587931,13127.943509159995,28023.37426368,53240.96482248 2026-04-07,18:52:13.000,97,11150108,5725,0,1775587932,13127.963718089995,35400.112580429995,53240.901938400006 2026-04-07,18:52:14.000,97,11150432,5565,0,1775587933,13127.923300229995,27562.42460385,53240.96482248 2026-04-07,18:52:15.000,97,11150346,5565,0,1775587934,13127.93677285,32634.104459730006,53241.04168080001 2026-04-07,18:52:16.000,97,11150295,6365,0,1775587935,13127.842464509995,29406.80832096,53240.97180960001 2026-04-07,18:52:17.000,97,11150364,4765,0,1775587936,13127.75489248,26640.539382450006,53240.95783536 2026-04-07,18:52:18.000,97,11150307,5325,0,1775587937,13127.73468355,26179.61087001,53241.08360352 2026-04-07,18:52:20.000,97,11150312,5005,0,1775587939,13127.525857939989,30790.26352563,53240.98578384 2026-04-07,18:52:21.000,97,11150347,5485,0,1775587940,13127.431549599998,26640.849544170007,53240.91591264 2026-04-07,18:52:22.000,97,11150325,5285,0,1775587941,13127.317032329993,31712.402515709997,53240.950848240005 2026-04-07,18:52:23.000,97,11150306,4885,0,1775587942,13127.236196609992,29868.364205970007,53240.936874 2026-04-07,18:52:24.000,97,11150352,5884,0,1775587943,13127.040843620001,28946.366198489995,53241.0067452 2026-04-07,18:52:25.000,97,11150214,5845,0,1775587944,13126.926326349996,24796.888774859995,53240.89495128001 2026-04-07,18:52:26.000,97,11150419,6205,0,1775587945,13126.83875432,31251.72072282,53240.72027328 2026-04-07,18:52:27.000,97,11150227,6324,0,1775587946,13126.69055549999,32173.796270730003,53240.84604144001 2026-04-07,18:52:28.000,97,11150410,5965,0,1775587947,13126.60971977999,31712.818414380003,53240.80411872001 2026-04-07,18:52:29.000,97,11150238,4765,0,1775587948,13126.481729889994,30790.72876821,53240.72726040001 2026-04-07,18:52:31.000,97,11150246,5085,0,1775587950,13126.286376899989,34479.0662055,53240.53162104 2026-04-07,18:52:32.000,97,11150395,5405,0,1775587951,13126.192068559998,28946.49308283,53240.58053088 2026-04-07,18:52:33.000,97,11150405,5285,0,1775587952,13126.198804869993,32634.745930560006,53240.566556640006 2026-04-07,18:52:34.000,97,11150216,5925,0,1775587953,13126.138178079993,26179.94922825,53240.57354376 2026-04-07,18:52:35.000,97,11150275,5245,0,1775587954,13126.212277489998,28024.255404929994,53240.615466480005 2026-04-07,18:52:36.000,97,11150372,5965,0,1775587955,13126.144914389988,30790.644178650007,53240.566556640006 2026-04-07,18:52:37.000,97,11150232,4725,0,1775587956,13126.192068559998,29868.44879553,53240.52463392 2026-04-07,18:52:38.000,97,11150406,5645,0,1775587957,13126.272904279998,29407.231268760006,53240.63642784001 2026-04-07,18:52:39.000,97,11150387,5445,0,1775587958,13126.198804869993,25257.83138556,53240.43380136 2026-04-07,18:52:40.000,97,11150345,5365,0,1775587959,13126.306585829989,23413.616847569996,53240.43380136 2026-04-07,18:52:42.000,97,11150331,5485,0,1775587961,13126.481729889994,31712.564645699997,53240.4827112 2026-04-07,18:52:43.000,97,11150377,6324,0,1775587962,13126.52888405999,26640.94118286,53240.42681424 2026-04-07,18:52:44.000,97,11150282,4765,0,1775587963,13126.59624716,32634.562653179994,53240.42681424 2026-04-07,18:52:45.000,97,11150286,4765,0,1775587964,13126.744445979995,29407.076187900006,53240.447775600005 2026-04-07,18:52:46.000,97,11150354,4605,0,1775587965,13126.683819189995,27562.706569050002,53240.43380136 2026-04-07,18:52:47.000,97,11150354,5245,0,1775587966,13126.7579186,30789.974511299995,53240.51065968001 2026-04-07,18:52:48.000,97,11150378,4765,0,1775587967,13126.744445979995,30789.75598827,53240.43380136 2026-04-07,18:52:49.000,97,11150312,4845,0,1775587968,13126.69055549999,31250.691549840005,53240.349955920006 2026-04-07,18:52:50.000,97,11150285,5325,0,1775587969,13126.62992870999,31711.598914889997,53240.210213520004 2026-04-07,18:52:51.000,97,11150338,5645,0,1775587970,13126.62992870999,24334.691419020004,53240.28707184 2026-04-07,18:52:53.000,97,11150205,6365,0,1775587972,13126.54909298999,31710.985640579995,53240.45476272 2026-04-07,18:52:54.000,97,11150228,4805,0,1775587973,13126.51541144,28483.541470080003,53240.349955920006 2026-04-07,18:52:55.000,97,11150208,5925,0,1775587974,13126.48846619999,31249.62008208,53240.25912336 2026-04-07,18:52:56.000,97,11150287,5325,0,1775587975,13126.481729889994,30788.346162269998,53240.349955920006 2026-04-07,18:52:57.000,97,11150421,5325,0,1775587976,13126.400894169994,27560.937237420003,53240.3080332 2026-04-07,18:52:58.000,97,11150381,6205,0,1775587977,13126.360476309994,29404.982596290007,53240.28707184 2026-04-07,18:52:59.000,97,11150341,5245,0,1775587978,13126.414366789999,29404.947350639995,53240.32200744001 2026-04-07,18:53:00.000,97,11150388,5725,0,1775587979,13126.320058449994,27560.718714389994,53240.328994560005 2026-04-07,18:53:01.000,97,11150371,6165,0,1775587980,13126.306585829989,27099.64921935,53240.20322640001 2026-04-07,18:53:02.000,97,11150386,4845,0,1775587981,13126.333531069999,33093.2072475,53240.280084720005 2026-04-07,18:53:04.000,97,11150377,6525,0,1775587983,13126.380685239994,29404.778171519996,53240.30104608001 2026-04-07,18:53:05.000,97,11150362,4925,0,1775587984,13126.414366789999,30788.00780403,53240.18925216 2026-04-07,18:53:06.000,97,11150295,6245,0,1775587985,13126.380685239994,29404.947350639995,53240.238162 2026-04-07,18:53:07.000,97,11150303,5445,0,1775587986,13126.441312029994,30327.121586370005,53240.26611048 2026-04-07,18:53:08.000,97,11150337,5285,0,1775587987,13126.48846619999,29866.02389481,53240.28707184 2026-04-07,18:53:09.000,97,11150240,6005,0,1775587988,13126.50867512999,26177.763997949995,53240.37091728001 2026-04-07,18:53:10.000,97,11150293,5285,0,1775587989,13126.49520251,28483.062129240003,53240.25213624001 2026-04-07,18:53:11.000,97,11150311,6245,0,1775587990,13126.53562037,25716.88482942,53240.24514912 2026-04-07,18:53:12.000,97,11150262,5245,0,1775587991,13126.49520251,33554.586904259995,53240.231174880006 2026-04-07,18:53:13.000,97,11150263,6245,0,1775587992,13126.461520959994,28022.006732459995,53240.25912336 2026-04-07,18:53:26.000,97,11150401,5365,0,1775588005,13125.632954829991,30788.994682229997,53240.28707184 2026-04-07,18:53:27.000,97,11150292,5005,0,1775588006,13125.565591729996,31250.233356390003,53240.14034232 2026-04-07,18:53:28.000,97,11150215,6124,0,1775588007,13125.57232803999,29406.19504665,53240.05649688001 2026-04-07,18:53:29.000,97,11150221,5365,0,1775588008,13125.565591729996,26179.15972569,53239.97265144 2026-04-07,18:53:30.000,97,11150376,4885,0,1775588009,13125.63969114,29406.67438749,53240.10540672001 2026-04-07,18:53:31.000,97,11150449,6245,0,1775588010,13125.693581619991,27101.665270530008,53240.04950976 2026-04-07,18:53:32.000,97,11150226,4725,0,1775588011,13125.693581619991,28484.972443470004,53240.03553552001 2026-04-07,18:53:33.000,97,11150312,5565,0,1775588012,13125.808098889996,30329.468946659996,53240.042522640004 2026-04-07,18:53:34.000,97,11150373,6124,0,1775588013,13125.915879849992,31251.629084130007,53239.93072872 2026-04-07,18:53:35.000,97,11150338,5605,0,1775588014,13126.178595939993,27563.411482049996,53240.19623928 2026-04-07,18:53:37.000,97,11150278,5725,0,1775588016,13126.360476309994,25719.471860129997,53240.09143248 2026-04-07,18:53:38.000,97,11150340,4885,0,1775588017,13126.461520959994,30791.21515818,53240.05649688001 2026-04-07,18:53:39.000,97,11150291,6124,0,1775588018,13126.59624716,24797.431557870004,53240.014574160006 2026-04-07,18:53:40.000,97,11150337,5884,0,1775588019,13126.71750074,29407.93618176,53240.1682908 2026-04-07,18:53:41.000,97,11150270,4965,0,1775588020,13126.79833646,28486.022763839996,53240.238162 2026-04-07,18:53:42.000,97,11150245,6084,0,1775588021,13126.87917218,30791.19401079,53240.11938096 2026-04-07,18:53:43.000,97,11150317,6245,0,1775588022,13126.973480519991,36323.894017800005,53240.20322640001 2026-04-07,18:53:44.000,97,11150334,4725,0,1775588023,13127.101470410002,32635.267566180002,53240.17527792001 2026-04-07,18:53:45.000,97,11150313,5125,0,1775588024,13127.189042439997,33096.35115948001,53240.25912336 2026-04-07,18:53:46.000,97,11150422,5205,0,1775588025,13127.189042439997,29868.871743330004,53240.238162 2026-04-07,18:53:59.000,97,11150349,6005,0,1775588038,13127.101470410002,28024.50212448,53240.44078848001 2026-04-07,18:54:00.000,97,11150338,5405,0,1775588039,13127.121679340002,31251.932196719994,53240.43380136 2026-04-07,18:54:01.000,97,11150309,6084,0,1775588040,13127.087997789997,31252.00973715,53240.50367256 2026-04-07,18:54:02.000,97,11150397,5884,0,1775588041,13127.020634690001,35401.50125904,53240.60149224 2026-04-07,18:54:03.000,97,11150380,5565,0,1775588042,13126.906117419996,26641.519211520004,53240.4827112 2026-04-07,18:54:04.000,97,11150392,5485,0,1775588043,13126.946535279996,28946.760949770003,53240.44078848001 2026-04-07,18:54:05.000,97,11150330,5684,0,1775588044,13126.872435869991,23875.229125619997,53240.398865760006 2026-04-07,18:54:06.000,97,11150248,5565,0,1775588045,13126.87917218,34479.36226896,53240.4827112 2026-04-07,18:54:07.000,97,11150288,5445,0,1775588046,13126.805072769996,30329.955336629995,53240.41982712001 2026-04-07,18:54:08.000,97,11150273,5365,0,1775588047,13126.764654909995,30330.025827930003,53240.59450512 2026-04-07,18:54:10.000,97,11150254,5965,0,1775588049,13126.704028119995,28946.577672390005,53240.30104608001 2026-04-07,18:54:11.000,97,11150179,5285,0,1775588050,13126.65687395,35862.429771480005,53240.35694304 2026-04-07,18:54:12.000,97,11150384,5085,0,1775588051,13126.61645609,28024.34704362,53240.33598168 2026-04-07,18:54:13.000,97,11150271,5165,0,1775588052,13126.522147749994,30790.587785609998,53240.29405896 2026-04-07,18:54:14.000,97,11150206,5565,0,1775588053,13126.51541144,31712.621038740006,53240.34296880001 2026-04-07,18:54:15.000,97,11150292,4765,0,1775588054,13126.50867512999,33556.680495869994,53240.29405896 2026-04-07,18:54:16.000,97,11150275,5245,0,1775588055,13126.48846619999,28023.966390600006,53240.238162 2026-04-07,18:54:17.000,97,11150333,6165,0,1775588056,13126.434575719999,29868.075191640004,53240.25912336 2026-04-07,18:54:18.000,97,11150165,5125,0,1775588057,13126.326794759989,31712.183992680002,53240.280084720005 2026-04-07,18:54:19.000,97,11150260,4805,0,1775588058,13126.333531069999,30328.721738880005,53240.24514912 2026-04-07,18:54:21.000,97,11150235,6165,0,1775588060,13126.171859629998,33094.95543174,53240.17527792001 2026-04-07,18:54:22.000,97,11150184,5044,0,1775588061,13126.117969149993,24796.085174039996,53240.238162 2026-04-07,18:54:23.000,97,11150270,5605,0,1775588062,13126.010188189997,27562.26247386,53240.25213624001 2026-04-07,18:54:24.000,97,11150386,5405,0,1775588063,13125.963034020002,26179.110381780003,53240.15431656001 2026-04-07,18:54:25.000,97,11150329,6084,0,1775588064,13125.767681029996,26178.962350050002,53240.112393840005 2026-04-07,18:54:26.000,97,11150360,4765,0,1775588065,13125.720526860001,27561.980508659995,53240.17527792001 2026-04-07,18:54:27.000,97,11150306,5165,0,1775588066,13125.525173869995,28484.077203959998,53240.042522640004 2026-04-07,18:54:28.000,97,11150364,5765,0,1775588067,13125.35002980999,23873.685366150006,53240.0285484 2026-04-07,18:54:29.000,97,11150206,5845,0,1775588068,13125.222039919994,33094.560680459996,53239.944702960005 2026-04-07,18:54:30.000,97,11150174,5044,0,1775588069,13125.107522649989,28484.189990040002,53239.9237416 2026-04-07,18:54:32.000,97,11150344,5205,0,1775588071,13124.851542869998,25718.047935869996,53239.874831760004 2026-04-07,18:54:33.000,97,11150303,6525,0,1775588072,13124.757234529992,26640.10938552,53239.7839992 2026-04-07,18:54:34.000,97,11150183,5245,0,1775588073,13124.649453569997,23873.657169629994,53239.728102240006 2026-04-07,18:54:35.000,97,11150332,5805,0,1775588074,13124.555145229991,29867.349131249997,53239.69316664 2026-04-07,18:54:36.000,97,11150258,4845,0,1775588075,13124.635980949992,30789.488121329996,53239.7839992 2026-04-07,18:54:37.000,97,11150478,4965,0,1775588076,13124.541672610001,32172.68955732,53239.65124392001 2026-04-07,18:54:38.000,97,11150277,6045,0,1775588077,13124.575354159992,31711.796290529994,53239.63726968 2026-04-07,18:54:39.000,97,11150478,5285,0,1775588078,13124.548408919996,28945.393418549997,53239.63726968 2026-04-07,18:54:40.000,97,11150245,5445,0,1775588079,13124.555145229991,27101.25642099,53239.60233408001 2026-04-07,18:54:41.000,97,11150289,6565,0,1775588080,13124.548408919996,27101.291666639998,53239.47656592 2026-04-07,18:54:43.000,97,11150394,5165,0,1775588082,13124.696607739992,28023.303772379993,53239.539450000004 2026-04-07,18:54:44.000,97,11150354,5725,0,1775588083,13124.730289289997,29406.420618810007,53239.48355304001 2026-04-07,18:54:45.000,97,11150225,5165,0,1775588084,13124.750498219997,26640.158729429997,53239.511501520006 2026-04-07,18:54:46.000,97,11150257,6445,0,1775588085,13124.885224420002,30789.664349579994,53239.66521816 2026-04-07,18:54:47.000,97,11150269,5125,0,1775588086,13124.838070249993,28023.38131281,53239.59534696 2026-04-07,18:54:48.000,97,11150326,4845,0,1775588087,13124.905433350003,28484.38736568,53239.49752728 2026-04-07,18:54:49.000,97,11150314,5725,0,1775588088,13124.817861319993,26640.264466380002,53239.49752728 2026-04-07,18:54:50.000,97,11150355,5205,0,1775588089,13124.817861319993,33095.032972169996,53239.47656592 2026-04-07,18:54:51.000,97,11150427,6005,0,1775588090,13124.804388700002,28945.759973310007,53239.53246288001 2026-04-07,18:54:52.000,97,11150308,5044,0,1775588091,13124.763970840002,25718.456785410002,53239.59534696 2026-04-07,18:55:05.000,97,11150397,6245,0,1775588104,13123.766996959988,23875.84944906,53239.31586216001 2026-04-07,18:55:06.000,97,11150430,4965,0,1775588105,13123.874777919998,25259.149572869996,53239.38573336001 2026-04-07,18:55:07.000,97,11150340,5605,0,1775588106,13123.874777919998,28947.874712310004,53239.24599096001 2026-04-07,18:55:08.000,97,11150253,6045,0,1775588107,13123.894986849999,29408.965354739994,53239.16913264001 2026-04-07,18:55:09.000,97,11150315,5445,0,1775588108,13123.962349949994,26181.732658139998,53239.11323568 2026-04-07,18:55:10.000,97,11150235,5845,0,1775588109,13124.022976739994,28948.09323534,53239.190094 2026-04-07,18:55:11.000,97,11150254,5525,0,1775588110,13124.04992197999,27103.857549959997,53239.1202228 2026-04-07,18:55:12.000,97,11150129,5365,0,1775588111,13124.11054876999,28026.320800019996,53239.23900384 2026-04-07,18:55:13.000,97,11150314,4805,0,1775588112,13124.13749401,32636.945259119995,53239.18310688 2026-04-07,18:55:14.000,97,11150060,5725,0,1775588113,13124.23180234999,29409.656169480004,53239.16214552 2026-04-07,18:55:16.000,97,11150240,5165,0,1775588115,13124.37326485999,27104.534266439994,53239.33682352001 2026-04-07,18:55:17.000,97,11150422,5085,0,1775588116,13124.48104582,33559.46490222,53239.30887504 2026-04-07,18:55:18.000,97,11150401,6245,0,1775588117,13124.541672610001,29409.952232940006,53239.07131296 2026-04-07,18:55:19.000,97,11150315,5325,0,1775588118,13124.541672610001,32637.396403439998,53239.35079776 2026-04-07,18:55:20.000,97,11150299,5165,0,1775588119,13124.622508330001,27565.716547560005,53239.3997076 2026-04-07,18:55:21.000,97,11150194,5645,0,1775588120,13124.777443459992,31715.278560749997,53239.33682352001 2026-04-07,18:55:22.000,97,11150507,6205,0,1775588121,13124.851542869998,24338.385163140003,53239.23900384 2026-04-07,18:55:23.000,97,11150177,6005,0,1775588122,13124.878488109993,27565.822284509995,53239.23201672 2026-04-07,18:55:24.000,97,11150328,5765,0,1775588123,13124.993005379998,32176.637070120007,53239.30887504 2026-04-07,18:55:25.000,97,11150286,5005,0,1775588124,13125.147940509989,25721.635943040004,53239.47656592 2026-04-07,18:55:27.000,97,11150319,6485,0,1775588126,13125.235512539999,30793.393339350005,53239.42765608 2026-04-07,18:55:28.000,97,11150279,5245,0,1775588127,13125.403920289995,25260.622841040007,53239.41368184001 2026-04-07,18:55:29.000,97,11150331,5165,0,1775588128,13125.47128338999,27565.93507059,53239.52547576 2026-04-07,18:55:30.000,97,11150320,5725,0,1775588129,13125.565591729996,30793.44268326,53239.36477200001 2026-04-07,18:55:31.000,97,11150241,6245,0,1775588130,13125.65990007,30332.30269692,53239.40669472 2026-04-07,18:55:32.000,97,11150308,5805,0,1775588131,13125.841780440001,32176.305761009993,53239.51848864 2026-04-07,18:55:33.000,97,11150390,4845,0,1775588132,13125.895670919992,33098.2121298,53239.5743856 2026-04-07,18:55:34.000,97,11150315,5565,0,1775588133,13125.989979259997,28948.54437966,53239.61630832 2026-04-07,18:55:35.000,97,11150352,4765,0,1775588134,13126.077551289993,28026.334898279994,53239.43464320001 2026-04-07,18:55:36.000,97,11150437,5245,0,1775588135,13126.192068559998,25720.71955614,53239.560411360006 2026-04-07,18:55:38.000,97,11150351,6284,0,1775588137,13126.414366789999,27564.433605900005,53239.58835984 2026-04-07,18:55:39.000,97,11150368,5005,0,1775588138,13126.454784649999,28486.389318600006,53239.5743856 2026-04-07,18:55:40.000,97,11150432,4925,0,1775588139,13126.62992870999,27564.088198530008,53239.7839992 2026-04-07,18:55:41.000,97,11150278,4965,0,1775588140,13126.69729181,28485.705552989995,53239.707140880004 2026-04-07,18:55:42.000,97,11150265,5485,0,1775588141,13126.79160014999,32634.929207940004,53239.74906360001 2026-04-07,18:55:43.000,97,11150487,5044,0,1775588142,13126.81854539,27563.164762500004,53239.53246288001 2026-04-07,18:55:44.000,97,11150296,4605,0,1775588143,13127.040843620001,28945.922103300007,53239.56739848 2026-04-07,18:55:45.000,97,11150179,5965,0,1775588144,13127.236196609992,32634.217245809996,53239.80496056 2026-04-07,18:55:46.000,97,11150304,5684,0,1775588145,13127.364186499988,28484.38031655,53239.88880600001 2026-04-07,18:55:47.000,97,11150314,5445,0,1775588146,13127.471967459998,35399.788320449996,53239.93771584001 2026-04-07,18:55:49.000,97,11150404,5725,0,1775588148,13127.66732044999,32172.090381269998,53239.95169008 2026-04-07,18:55:50.000,97,11150469,5805,0,1775588149,13127.64711151999,27100.332984959998,53239.86085752 2026-04-07,18:55:51.000,97,11150327,5485,0,1775588150,13127.70773830999,28944.314901660007,53239.96566432001 2026-04-07,18:55:52.000,97,11150295,5925,0,1775588151,13127.73468355,27100.220198879993,53240.02156128 2026-04-07,18:55:53.000,97,11150348,5725,0,1775588152,13127.71447462,27099.83249673,53239.944702960005 2026-04-07,18:55:54.000,97,11150358,5684,0,1775588153,13127.68752937999,34476.68359956,53240.0285484 2026-04-07,18:55:55.000,97,11150279,6245,0,1775588154,13127.566275799989,25255.829432640006,53240.03553552001 2026-04-07,18:55:56.000,97,11150179,5965,0,1775588155,13127.60669365999,27561.071170890005,53240.182265040006 2026-04-07,18:55:57.000,97,11150515,5965,0,1775588156,13127.424813289988,31710.45695583,53240.014574160006 2026-04-07,18:55:58.000,97,11150396,5565,0,1775588157,13127.296823399993,24333.739786470003,53239.97265144 2026-04-07,18:56:00.000,97,11150235,6405,0,1775588159,13126.953271589991,31249.739917290004,53239.98662568001 2026-04-07,18:56:01.000,97,11150395,5325,0,1775588160,13126.83875432,28944.491129910006,53239.97265144 2026-04-07,18:56:02.000,97,11150382,4725,0,1775588161,13126.57603823,34477.26162822,53239.98662568001 2026-04-07,18:56:03.000,97,11150347,5884,0,1775588162,13126.333531069999,33555.059195969996,53239.91675448001 2026-04-07,18:56:04.000,97,11150263,5405,0,1775588163,13126.144914389988,32633.406595859997,53239.728102240006 2026-04-07,18:56:05.000,97,11150376,5765,0,1775588164,13125.915879849992,29867.208148649996,53239.73508936 2026-04-07,18:56:06.000,97,11150454,5565,0,1775588165,13125.693581619991,27562.107393,53239.658231040004 2026-04-07,18:56:07.000,97,11150342,5645,0,1775588166,13125.51170124999,34939.014888870006,53239.69316664 2026-04-07,18:56:08.000,97,11150272,4485,0,1775588167,13125.174885749999,29406.575699670007,53239.707140880004 2026-04-07,18:56:09.000,97,11150358,4685,0,1775588168,13125.013214309998,29406.83651748,53239.777012080005 2026-04-07,18:56:11.000,97,11150349,6084,0,1775588170,13124.635980949992,27562.770011219996,53239.50451440001 2026-04-07,18:56:12.000,97,11150259,6005,0,1775588171,13124.4002101,29868.399451620004,53239.42066896 2026-04-07,18:56:13.000,97,11150396,5645,0,1775588172,13124.17791187,27563.298695970007,53239.3997076 2026-04-07,18:56:14.000,97,11150431,5965,0,1775588173,13123.948877329989,28485.571619520008,53239.36477200001 2026-04-07,18:56:15.000,97,11150302,5485,0,1775588174,13123.719842789993,27102.771983939994,53239.35079776 2026-04-07,18:56:16.000,97,11150287,5965,0,1775588175,13123.591852899997,29869.38632982,53239.23201672 2026-04-07,18:56:17.000,97,11150340,5245,0,1775588176,13123.484071940002,27564.285574170004,53239.155158400004 2026-04-07,18:56:18.000,97,11150375,5884,0,1775588177,13123.302191570001,31253.00366448,53239.07131296 2026-04-07,18:56:19.000,97,11150298,5565,0,1775588178,13123.11357488999,32636.522311320005,53238.90362208 2026-04-07,18:56:20.000,97,11150418,5405,0,1775588179,13123.046211789995,28948.297660109994,53238.91759632 2026-04-07,18:56:22.000,97,11150358,5684,0,1775588181,13122.99905762,29870.930089290006,53238.673047120006 2026-04-07,18:56:23.000,97,11150337,6205,0,1775588182,13122.93843083,26182.557406349995,53238.64509864001 2026-04-07,18:56:24.000,97,11150376,4925,0,1775588183,13122.95863976,30793.484978039996,53238.69400848001 2026-04-07,18:56:25.000,97,11150300,4805,0,1775588184,13123.03273916999,29871.367135349996,53238.63811152 2026-04-07,18:56:26.000,97,11150447,6165,0,1775588185,13123.17420167999,29410.396328129995,53238.721956960006 2026-04-07,18:56:27.000,97,11150305,5965,0,1775588186,13123.187674299996,28027.159646490007,53238.68702136 2026-04-07,18:56:28.000,97,11150394,5645,0,1775588187,13123.228092159996,23416.61977695,53238.61016304 2026-04-07,18:56:29.000,97,11150222,5525,0,1775588188,13123.22135585,30793.682353680008,53238.47740776001 2026-04-07,18:56:30.000,97,11150288,4965,0,1775588189,13123.234828469991,29871.550412729994,53238.52631760001 2026-04-07,18:56:31.000,97,11150322,4965,0,1775588190,13123.362818360001,26182.931010240005,53238.49836912001 2026-04-07,18:56:33.000,97,11150420,5684,0,1775588192,13123.302191570001,24799.454658179995,53238.51234336 2026-04-07,18:56:34.000,97,11150357,5325,0,1775588193,13123.308927879996,29871.127464930003,53238.66606000001 2026-04-07,18:56:35.000,97,11150348,5565,0,1775588194,13123.275246329991,29870.767959300007,53238.652085760004 2026-04-07,18:56:36.000,97,11150215,5965,0,1775588195,13123.20114692,28948.487986620006,53238.554266080006 2026-04-07,18:56:37.000,97,11150145,5925,0,1775588196,13123.24156478,31253.62398792,53238.51234336 2026-04-07,18:56:38.000,97,11150256,5845,0,1775588197,13123.167465369996,23876.582558580005,53238.37958808001 2026-04-07,18:56:39.000,97,11150316,5405,0,1775588198,13123.14052013,31714.390370370005,53238.44945928 2026-04-07,18:56:40.000,97,11150320,5765,0,1775588199,13123.248301089996,32636.289690029997,53238.42849792001 2026-04-07,18:56:41.000,97,11150345,6005,0,1775588200,13123.281982640001,31253.031860999996,53238.484394880004 2026-04-07,18:56:42.000,97,11150281,6124,0,1775588201,13123.423445150001,27564.391311119994,53238.47740776001 2026-04-07,18:56:44.000,97,11150322,5085,0,1775588203,13123.659215999993,34941.28470873,53238.47740776001 2026-04-07,18:56:45.000,97,11150374,5725,0,1775588204,13123.874777919998,30330.681397020002,53238.5612532 2026-04-07,18:56:46.000,97,11150272,5125,0,1775588205,13124.13749401,28486.488006419997,53238.52631760001 2026-04-07,18:56:47.000,97,11150317,5805,0,1775588206,13124.44062796,29408.556505200002,53238.533304720004 2026-04-07,18:56:48.000,97,11150240,5645,0,1775588207,13124.723552980002,30791.807285100003,53238.61016304 2026-04-07,18:56:49.000,97,11150398,5565,0,1775588208,13124.966060139988,28947.60684537,53238.68003424 2026-04-07,18:56:50.000,97,11150374,5405,0,1775588209,13125.262457779994,29869.830425010005,53238.70798272 2026-04-07,18:56:51.000,97,11150409,5965,0,1775588210,13125.632954829991,28486.713578580006,53238.77785392 2026-04-07,18:56:52.000,97,11150276,5485,0,1775588211,13125.929352469997,34941.61601784,53238.98048040001 2026-04-07,18:56:53.000,97,11150269,6165,0,1775588212,13126.225750109988,30792.237282029993,53239.0852872 2026-04-07,18:56:55.000,97,11150318,5684,0,1775588214,13126.602983469995,26642.900840999995,53239.00144176001 2026-04-07,18:56:56.000,97,11150241,6084,0,1775588215,13126.81180907999,28487.136526379996,53239.14817128001 2026-04-07,18:56:57.000,97,11150252,5765,0,1775588216,13126.939798970001,23876.77993422,53239.30887504 2026-04-07,18:56:58.000,97,11150284,5525,0,1775588217,13127.020634690001,33559.077200069994,53239.225029600006 2026-04-07,18:56:59.000,97,11150298,5684,0,1775588218,13126.960007900001,29870.626976700005,53239.37874624 2026-04-07,18:57:00.000,97,11150310,5565,0,1775588219,13126.953271589991,33558.99965964,53239.3997076 2026-04-07,18:57:01.000,97,11150353,5884,0,1775588220,13126.885908489996,32175.706584960004,53239.539450000004 2026-04-07,18:57:02.000,97,11150252,5765,0,1775588221,13126.744445979995,27565.110322380002,53239.62329544 2026-04-07,18:57:03.000,97,11150337,6084,0,1775588222,13126.522147749994,29870.246323679996,53239.658231040004 2026-04-07,18:57:04.000,97,11150351,6284,0,1775588223,13126.313322139998,31253.186941859996,53239.4695788 2026-04-07,18:57:06.000,97,11150304,5684,0,1775588225,13125.902407230002,32636.09936352,53239.67220528001 2026-04-07,18:57:07.000,97,11150275,5005,0,1775588226,13125.646427449996,27564.285574170004,53239.68617952 2026-04-07,18:57:08.000,97,11150381,6205,0,1775588227,13125.43760184,28025.122447920003,53239.6442568 2026-04-07,18:57:09.000,97,11150358,5605,0,1775588228,13125.25572147,30330.357137040002,53239.74906360001 2026-04-07,18:57:10.000,97,11150340,5525,0,1775588229,13125.107522649989,32174.564625900006,53239.66521816 2026-04-07,18:57:11.000,97,11150399,4965,0,1775588230,13124.972796449998,28025.080153140007,53239.59534696 2026-04-07,18:57:12.000,97,11150254,5605,0,1775588231,13124.918905969993,27563.904921149995,53239.58835984 2026-04-07,18:57:13.000,97,11150344,4605,0,1775588232,13124.871751799998,30330.131564879994,53239.47656592 2026-04-07,18:57:14.000,97,11150299,4925,0,1775588233,13124.858279179993,30330.272547479995,53239.4695788 2026-04-07,18:57:15.000,97,11150299,5925,0,1775588234,13124.878488109993,29869.287641999996,53239.46259168001 2026-04-07,18:57:17.000,97,11150380,5765,0,1775588236,13124.986269069988,30330.625003980007,53239.37874624 2026-04-07,18:57:18.000,97,11150329,5805,0,1775588237,13125.087313719989,28486.332925559997,53239.3997076 2026-04-07,18:57:19.000,97,11150378,5485,0,1775588238,13125.222039919994,29869.7105898,53239.273939440005 2026-04-07,18:57:20.000,97,11150375,5565,0,1775588239,13125.26919408999,28025.503100939997,53239.35778488 2026-04-07,18:57:21.000,97,11150274,5445,0,1775588240,13125.35002980999,31253.060057519993,53239.42765608 2026-04-07,18:57:22.000,97,11150302,5605,0,1775588241,13125.37697505,31714.157749079997,53239.36477200001 2026-04-07,18:57:23.000,97,11150261,5925,0,1775588242,13125.37697505,30792.01170987,53239.21105536 2026-04-07,18:57:24.000,97,11150239,6084,0,1775588243,13125.32982087999,30330.970411350005,53239.24599096001 2026-04-07,18:57:25.000,97,11150304,5565,0,1775588244,13125.26919408999,34019.3924382,53239.14118416 2026-04-07,18:57:26.000,97,11150287,5325,0,1775588245,13125.134467889999,32175.09331065,53239.190094 2026-04-07,18:57:28.000,97,11150190,5645,0,1775588247,13124.723552980002,29869.5696072,53239.11323568 2026-04-07,18:57:29.000,97,11150384,5365,0,1775588248,13124.541672610001,25258.832362019995,53238.95951904001 2026-04-07,18:57:30.000,97,11150279,5925,0,1775588249,13124.37326485999,30330.21615444,53239.008428880006 2026-04-07,18:57:31.000,97,11150310,5525,0,1775588250,13124.083603529994,29407.75995351,53238.95253192 2026-04-07,18:57:32.000,97,11150322,5325,0,1775588251,13123.888250539989,31251.826459770004,53238.889647840006 2026-04-07,18:57:33.000,97,11150276,5805,0,1775588252,13123.679424929993,28024.213110149998,53238.78484104 2026-04-07,18:57:34.000,97,11150325,5645,0,1775588253,13123.356082049992,29868.216174240006,53238.75689256 2026-04-07,18:57:35.000,97,11150231,5925,0,1775588254,13123.228092159996,30329.137637549997,53238.76387968001 2026-04-07,18:57:36.000,97,11150400,5405,0,1775588255,13123.046211789995,33556.27164633,53238.56824032 2026-04-07,18:57:37.000,97,11150370,5445,0,1775588256,13122.97884869,32172.88693296,53238.533304720004 2026-04-07,18:57:39.000,97,11150356,5765,0,1775588258,13122.776759389999,29406.427667940006,53238.47740776001 2026-04-07,18:57:40.000,97,11150387,6084,0,1775588259,13122.763286769994,24795.852552750002,53238.386575200006 2026-04-07,18:57:41.000,97,11150311,6124,0,1775588260,13122.83738618,32633.632168020005,53238.25381992 2026-04-07,18:57:42.000,97,11150336,5445,0,1775588261,13122.823913559994,33094.58887698001,53238.26080704001 2026-04-07,18:57:43.000,97,11150227,5765,0,1775588262,13122.965376069995,32172.428739509996,53238.2817684 2026-04-07,18:57:44.000,97,11150376,5405,0,1775588263,13123.03273916999,27561.867722580006,53238.20491008 2026-04-07,18:57:45.000,97,11150298,5525,0,1775588264,13123.086629649995,31250.4236829,53238.197922960004 2026-04-07,18:57:46.000,97,11150305,5884,0,1775588265,13123.207883229996,31250.360240730006,53238.12805176 2026-04-07,18:57:47.000,97,11150262,5565,0,1775588266,13123.288718949996,28023.106396739997,53238.1070904 2026-04-07,18:57:48.000,97,11150428,5405,0,1775588267,13123.362818360001,32172.604967759995,53238.07914192 2026-04-07,18:57:50.000,97,11150288,5725,0,1775588269,13123.457126699992,31711.500227070006,53238.100103280005 2026-04-07,18:57:51.000,97,11150397,5805,0,1775588270,13123.531226109997,32633.611020630007,53238.14202600001 2026-04-07,18:57:52.000,97,11150400,5565,0,1775588271,13123.457126699992,28023.127544129995,53238.05818056 2026-04-07,18:57:53.000,97,11150292,5525,0,1775588272,13123.463863010002,30328.47501933,53238.030232080004 2026-04-07,18:57:54.000,97,11150187,6165,0,1775588273,13123.396499909992,28945.174895520002,53238.09311616001 2026-04-07,18:57:55.000,97,11150358,5405,0,1775588274,13123.349345739996,33094.772154360006,53238.05818056 2026-04-07,18:57:56.000,97,11150347,5645,0,1775588275,13123.214619539991,26640.060041610006,53238.05818056 2026-04-07,18:57:57.000,97,11150258,5445,0,1775588276,13123.09336595999,30789.474023069997,53237.95337376001 2026-04-07,18:57:58.000,97,11150212,5565,0,1775588277,13122.9182219,24335.015679000004,53238.051193440006 2026-04-07,18:57:59.000,97,11150268,5525,0,1775588278,13122.74981414999,26640.243318990004,53238.02324496001 2026-04-07,18:58:01.000,97,11150391,6525,0,1775588280,13122.412998649997,28023.656228880005,53237.96036088 2026-04-07,18:58:02.000,97,11150239,5285,0,1775588281,13122.217645659992,31712.183992680002,53237.94638664 2026-04-07,18:58:03.000,97,11150286,4685,0,1775588282,13122.116601009991,28023.938194079994,53237.883502560006 2026-04-07,18:58:04.000,97,11150329,6084,0,1775588283,13122.02229267,26640.849544170007,53237.79267 2026-04-07,18:58:05.000,97,11150311,6245,0,1775588284,13121.97513849999,26641.110361979998,53237.94638664 2026-04-07,18:58:06.000,97,11150189,5165,0,1775588285,13121.93472063999,27563.305745100006,53237.91145104 2026-04-07,18:58:07.000,97,11150294,5845,0,1775588286,13122.02229267,28485.79719168,53237.82061848 2026-04-07,18:58:08.000,97,11150273,5085,0,1775588287,13122.096392079991,28024.791138810004,53237.82061848 2026-04-07,18:58:09.000,97,11150349,5965,0,1775588288,13122.103128390001,30791.313846000005,53237.84856696 2026-04-07,18:58:10.000,97,11150248,5684,0,1775588289,13122.311953999997,31252.587765810007,53237.75074728 2026-04-07,18:58:12.000,97,11150294,5565,0,1775588291,13122.722868909994,34019.19506256,53237.981322240004 2026-04-07,18:58:13.000,97,11150224,5645,0,1775588292,13122.985584999995,29869.647147630007,53237.90446392001 2026-04-07,18:58:14.000,97,11150246,5525,0,1775588293,13123.18093799,30330.942214830007,53237.84856696 2026-04-07,18:58:15.000,97,11150329,5205,0,1775588294,13123.484071940002,31253.038910129995,53237.97433512001 2026-04-07,18:58:16.000,97,11150347,6045,0,1775588295,13123.740051719993,29869.957309350008,53238.06516768 2026-04-07,18:58:17.000,97,11150451,5884,0,1775588296,13124.022976739994,27564.757865880005,53238.14202600001 2026-04-07,18:58:18.000,97,11150216,4645,0,1775588297,13124.346319619995,33097.612953749995,53238.07914192 2026-04-07,18:58:19.000,97,11150294,5565,0,1775588298,13124.48104582,31714.397419500005,53238.12805176 2026-04-07,18:58:20.000,97,11150295,5365,0,1775588299,13124.730289289997,27564.764915010004,53238.1070904 2026-04-07,18:58:21.000,97,11150366,5405,0,1775588300,13124.993005379998,28947.853564920006,53238.23984568001 2026-04-07,18:58:23.000,97,11150296,6005,0,1775588302,13125.35002980999,31714.333977329996,53238.316704000004 2026-04-07,18:58:24.000,97,11150363,6005,0,1775588303,13125.53191017999,25259.396292420002,53238.386575200006 2026-04-07,18:58:25.000,97,11150327,6005,0,1775588304,13125.61948221,31714.200043859993,53238.51234336 2026-04-07,18:58:26.000,97,11150338,5565,0,1775588305,13125.794626269992,29869.851572400003,53238.603175920005 2026-04-07,18:58:27.000,97,11150367,6005,0,1775588306,13125.888934609997,28025.573592240005,53238.59618880001 2026-04-07,18:58:28.000,97,11150275,5965,0,1775588307,13125.996715569992,27564.461802420003,53238.71496984001 2026-04-07,18:58:29.000,97,11150332,5245,0,1775588308,13125.989979259997,31252.961369700002,53238.652085760004 2026-04-07,18:58:30.000,97,11150314,5605,0,1775588309,13125.963034020002,25259.156621999995,53238.721956960006 2026-04-07,18:58:31.000,97,11150377,5884,0,1775588310,13126.030397119997,30330.773035709994,53238.700995600004 2026-04-07,18:58:32.000,97,11150206,5645,0,1775588311,13125.929352469997,28486.417515120003,53238.819776640004 2026-04-07,18:58:34.000,97,11150243,5325,0,1775588313,13125.868725679997,22492.697356980003,53238.89663496 2026-04-07,18:58:35.000,97,11150245,5245,0,1775588314,13125.841780440001,34019.01178518,53238.9455448 2026-04-07,18:58:36.000,97,11150383,5044,0,1775588315,13125.720526860001,32174.6351172,53238.868686480004 2026-04-07,18:58:37.000,97,11150389,6124,0,1775588316,13125.720526860001,24797.741719590005,53238.868686480004 2026-04-07,18:58:38.000,97,11150200,5645,0,1775588317,13125.787889959996,29408.10536088,53238.840738000006 2026-04-07,18:58:39.000,97,11150427,6165,0,1775588318,13125.767681029996,25719.739727070002,53238.76387968001 2026-04-07,18:58:40.000,97,11150241,5805,0,1775588319,13125.835044129992,31713.530376509996,53238.938557680005 2026-04-07,18:58:41.000,97,11150335,6005,0,1775588320,13125.983242950002,30791.320895130004,53238.9455448 2026-04-07,18:58:42.000,97,11150236,5445,0,1775588321,13126.144914389988,30330.251400089997,53238.98048040001 2026-04-07,18:58:43.000,97,11150310,5645,0,1775588322,13126.266167969989,27102.736738289997,53238.95253192 2026-04-07,18:58:45.000,97,11150424,5725,0,1775588324,13126.59624716,26180.936106449997,53238.9455448 2026-04-07,18:58:46.000,97,11150282,5765,0,1775588325,13126.892644799991,28025.235234000007,53238.88266072001 2026-04-07,18:58:47.000,97,11150163,6124,0,1775588326,13127.148624579997,28947.536354070005,53239.190094 2026-04-07,18:58:48.000,97,11150324,4605,0,1775588327,13127.343977570003,25259.191867650006,53239.12720992001 2026-04-07,18:58:49.000,97,11150285,6245,0,1775588328,13127.546066869989,31714.207092990007,53239.106248560005 2026-04-07,18:58:50.000,97,11150296,5325,0,1775588329,13127.62690258999,26642.67526884,53239.13419704 2026-04-07,18:58:51.000,97,11150337,5925,0,1775588330,13127.903091299995,28487.023740300006,53239.21105536 2026-04-07,18:58:52.000,97,11150289,5165,0,1775588331,13127.91656392,25259.699405010004,53239.2599652 2026-04-07,18:58:53.000,97,11150317,5645,0,1775588332,13128.01087225999,29870.274520199993,53239.28092656 2026-04-07,18:58:54.000,97,11150424,5365,0,1775588333,13128.044553809996,25720.980373950006,53239.37874624 2026-04-07,18:58:56.000,97,11150363,5445,0,1775588335,13127.84920081999,33097.979508510005,53239.42765608 2026-04-07,18:58:57.000,97,11150331,5445,0,1775588336,13127.72794723999,33559.09129832999,53239.3997076 2026-04-07,18:58:58.000,97,11150359,5165,0,1775588337,13127.566275799989,28948.424544449997,53239.490540160004 2026-04-07,18:58:59.000,97,11150333,5005,0,1775588338,13127.431549599998,27104.125416900002,53239.4695788 2026-04-07,18:59:00.000,97,11150453,6324,0,1775588339,13127.209251369997,34020.11849859,53239.41368184001 2026-04-07,18:59:01.000,97,11150278,5044,0,1775588340,13127.020634690001,31253.62398792,53239.490540160004 2026-04-07,18:59:02.000,97,11150219,5125,0,1775588341,13126.81854539,33097.810329390006,53239.40669472 2026-04-07,18:59:03.000,97,11150313,5925,0,1775588342,13126.69729181,30331.259425680008,53239.29490080001 2026-04-07,18:59:04.000,97,11150198,4765,0,1775588343,13126.387421549989,34019.75899296001,53239.371759120004 2026-04-07,18:59:05.000,97,11150206,5005,0,1775588344,13126.347003689989,27564.80016066,53239.33682352001 2026-04-07,18:59:07.000,97,11150313,6045,0,1775588346,13126.192068559998,28486.92505248,53239.2599652 2026-04-07,18:59:08.000,97,11150409,6124,0,1775588347,13126.070814979998,27564.66622719,53239.225029600006 2026-04-07,18:59:09.000,97,11150436,5645,0,1775588348,13126.111232839998,28947.860614050005,53239.155158400004 2026-04-07,18:59:10.000,97,11150284,5605,0,1775588349,13126.064078670002,27564.49704807,53239.21105536 2026-04-07,18:59:11.000,97,11150220,5605,0,1775588350,13126.293113209998,28947.6138945,53239.06432584 2026-04-07,18:59:12.000,97,11150286,5645,0,1775588351,13126.353739999999,31252.707601019996,53238.97349328 2026-04-07,18:59:13.000,97,11150314,5684,0,1775588352,13126.44804833999,28947.571599720002,53239.0852872 2026-04-07,18:59:14.000,97,11150311,6245,0,1775588353,13126.71076442999,29408.42257173,53239.057338720006 2026-04-07,18:59:15.000,97,11150381,5965,0,1775588354,13126.764654909995,26180.851516890005,53239.07830008001 2026-04-07,18:59:16.000,97,11150379,5285,0,1775588355,13127.040843620001,29408.323883909994,53239.07830008001 2026-04-07,18:59:18.000,97,11150275,6084,0,1775588357,13127.343977570003,28946.887834110006,53239.106248560005 2026-04-07,18:59:19.000,97,11150320,5285,0,1775588358,13127.451758529998,28946.97242367,53239.14817128001 2026-04-07,18:59:20.000,97,11150343,6005,0,1775588359,13127.579748419994,30329.997631410006,53239.16214552 2026-04-07,18:59:21.000,97,11150289,5805,0,1775588360,13127.70773830999,28024.445731440006,53239.18310688 2026-04-07,18:59:22.000,97,11150331,6045,0,1775588361,13127.674056759999,32174.00774463,53239.21804248001 2026-04-07,18:59:23.000,97,11150450,5525,0,1775588362,13127.640375209994,30790.665326040005,53239.16913264001 2026-04-07,18:59:24.000,97,11150543,6165,0,1775588363,13127.653847829999,25718.900880600006,53239.18310688 2026-04-07,18:59:25.000,97,11150356,5445,0,1775588364,13127.519121629994,28024.135569720005,53239.28092656 2026-04-07,18:59:26.000,97,11150237,5884,0,1775588365,13127.323768640003,27101.989530510007,53239.29490080001 2026-04-07,18:59:27.000,97,11150165,6165,0,1775588366,13127.182306130002,25718.738750610006,53239.37874624 2026-04-07,18:59:29.000,97,11150393,6405,0,1775588368,13126.885908489996,26640.77200374,53239.30188792 2026-04-07,18:59:30.000,97,11150365,6124,0,1775588369,13126.63666502,29407.069138770006,53239.23900384 2026-04-07,18:59:31.000,97,11150461,6205,0,1775588370,13126.326794759989,29868.032896859993,53239.31586216001 2026-04-07,18:59:32.000,97,11150296,5525,0,1775588371,13126.104496530003,32173.373322929998,53239.30887504 2026-04-07,18:59:33.000,97,11150340,5605,0,1775588372,13125.915879849992,28485.057033029996,53239.14817128001 2026-04-07,18:59:34.000,97,11150305,6165,0,1775588373,13125.693581619991,29407.203072239994,53239.16913264001 2026-04-07,18:59:35.000,97,11150358,5565,0,1775588374,13125.646427449996,32173.66938639,53239.1202228 2026-04-07,18:59:36.000,97,11150283,6124,0,1775588375,13125.57232803999,28946.443738920003,53239.19708112001 2026-04-07,18:59:37.000,97,11150263,5805,0,1775588376,13125.53191017999,30790.71466995,53239.11323568 2026-04-07,18:59:38.000,97,11150302,5565,0,1775588377,13125.713790549991,26180.56955169,53239.04336448 2026-04-07,18:59:40.000,97,11150362,5765,0,1775588379,13125.841780440001,28947.148651919997,53238.92458344 2026-04-07,18:59:41.000,97,11150332,5684,0,1775588380,13126.091023909998,25719.965299229996,53239.04336448 2026-04-07,18:59:42.000,97,11150252,5525,0,1775588381,13126.40763047999,30330.70254441,53239.057338720006 2026-04-07,18:59:43.000,97,11150340,5605,0,1775588382,13126.63666502,29408.965354739994,53239.19708112001 2026-04-07,18:59:44.000,97,11150357,6245,0,1775588383,13126.953271589991,27103.801156920003,53239.35079776 2026-04-07,18:59:45.000,97,11150336,5445,0,1775588384,13127.195778749992,29409.346007760003,53239.23201672 2026-04-07,18:59:46.000,97,11150312,5405,0,1775588385,13127.431549599998,26642.872644479998,53239.322849280004 2026-04-07,18:59:47.000,97,11150137,5925,0,1775588386,13127.741419859994,27565.075076730005,53239.42765608 2026-04-07,18:59:48.000,97,11150412,5725,0,1775588387,13127.95698178,26642.900840999995,53239.371759120004 2026-04-07,18:59:49.000,97,11150517,6084,0,1775588388,13128.07823536,31253.511201839996,53239.44861744 2026-04-07,18:59:51.000,97,11150183,6365,0,1775588390,13128.388105619997,30331.16778699,53239.53246288001 2026-04-07,18:59:52.000,97,11150369,6165,0,1775588391,13128.394841929992,26642.35805799,53239.5743856 2026-04-07,18:59:53.000,97,11150272,5684,0,1775588392,13128.401578240002,31252.728748409994,53239.714128 2026-04-07,18:59:54.000,97,11150367,5884,0,1775588393,13128.381369310002,33096.858696840005,53239.81194768 2026-04-07,18:59:55.000,97,11150284,5605,0,1775588394,13128.253379419992,28485.867682979995,53239.80496056 2026-04-07,18:59:56.000,97,11150391,5925,0,1775588395,13128.125389529996,25719.387270570005,53239.66521816 2026-04-07,18:59:57.000,97,11150410,5884,0,1775588396,13127.97045439999,28485.416538660007,53239.609321200005 2026-04-07,18:59:58.000,97,11150462,5525,0,1775588397,13127.8357282,32173.570698569994,53239.77002496001 2026-04-07,18:59:59.000,97,11150367,5965,0,1775588398,13127.721210929994,28945.98554547,53240.00059992 2026-04-07,19:00:00.000,97,11150295,6045,0,1775588399,13127.458494839993,31712.03596095,53239.81194768 2026-04-07,19:00:02.000,97,11150343,6284,0,1775588401,13127.101470410002,29867.779128180002,53239.75605072 2026-04-07,19:00:03.000,97,11150245,6005,0,1775588402,13126.960007900001,28484.486053500004,53239.74906360001 2026-04-07,19:00:04.000,97,11150416,5525,0,1775588403,13126.906117419996,31711.796290529994,53239.76303784 2026-04-07,19:00:05.000,97,11150415,6045,0,1775588404,13126.85896325,29867.511261239997,53239.83290904 2026-04-07,19:00:06.000,97,11150355,6365,0,1775588405,13126.89938111,26640.201024210008,53239.81194768 2026-04-07,19:00:07.000,97,11150352,4845,0,1775588406,13126.865699559996,29867.560605150007,53239.846883280006 2026-04-07,19:00:08.000,97,11150391,6084,0,1775588407,13126.966744209996,34477.96654122,53239.76303784 2026-04-07,19:00:09.000,97,11150460,5765,0,1775588408,13127.175569819992,27562.347063420006,53239.81194768 2026-04-07,19:00:10.000,97,11150268,4765,0,1775588409,13127.175569819992,30789.784184789998,53239.728102240006 2026-04-07,19:00:11.000,97,11150548,5405,0,1775588410,13127.303559710002,30328.686493229994,53239.714128 2026-04-07,19:00:13.000,97,11150132,5605,0,1775588412,13127.72794723999,32634.0269193,53239.825921920004 2026-04-07,19:00:14.000,97,11150297,6084,0,1775588413,13127.85593713,30328.869770610007,53239.81194768 2026-04-07,19:00:15.000,97,11150350,5684,0,1775588414,13128.206225249996,26640.525284190007,53239.77002496001 2026-04-07,19:00:16.000,97,11150338,5365,0,1775588415,13128.361160380002,34017.45392745,53239.81194768 2026-04-07,19:00:17.000,97,11150218,5485,0,1775588416,13128.630612779998,30790.207132590003,53239.88880600001 2026-04-07,19:00:18.000,97,11150394,5605,0,1775588417,13128.839438389994,30790.143690419995,53239.86085752 2026-04-07,19:00:19.000,97,11150420,5485,0,1775588418,13129.081945549995,34939.938324899995,53240.014574160006 2026-04-07,19:00:20.000,97,11150120,5684,0,1775588419,13129.25035329999,27563.277548579994,53240.063484000006 2026-04-07,19:00:21.000,97,11150369,5925,0,1775588420,13129.351397949991,31251.70662456,53239.993612800004 2026-04-07,19:00:22.000,97,11150337,6045,0,1775588421,13129.371606879991,29868.723711600003,53240.00059992 2026-04-07,19:00:24.000,97,11150166,5925,0,1775588423,13129.418761050001,28946.746851510004,53240.10540672001 2026-04-07,19:00:25.000,97,11150497,5725,0,1775588424,13129.486124149997,26180.506109520007,53240.31502032 2026-04-07,19:00:26.000,97,11150328,5725,0,1775588425,13129.290771159991,29408.020771320007,53240.34296880001 2026-04-07,19:00:27.000,97,11150303,5965,0,1775588426,13129.243616989996,27563.8696755,53240.238162 2026-04-07,19:00:28.000,97,11150131,6165,0,1775588427,13129.14930864999,28947.13455366,53240.0984196 2026-04-07,19:00:29.000,97,11150257,6084,0,1775588428,13129.10889078999,27102.800180460006,53240.182265040006 2026-04-07,19:00:30.000,97,11150167,6124,0,1775588429,13128.88659255999,30791.243354699996,53240.28707184 2026-04-07,19:00:31.000,97,11150419,6005,0,1775588430,13128.751866359999,29407.971427409997,53240.328994560005 2026-04-07,19:00:32.000,97,11150321,6084,0,1775588431,13128.630612779998,31713.283656960004,53240.35694304 2026-04-07,19:00:33.000,97,11150357,5845,0,1775588432,13128.475677649993,29407.886837850005,53240.14732944 2026-04-07,19:00:35.000,97,11150345,5884,0,1775588434,13128.260115730001,28024.629008820004,53240.17527792001 2026-04-07,19:00:36.000,97,11150217,6084,0,1775588435,13128.199488940001,29407.682413079994,53240.1682908 2026-04-07,19:00:37.000,97,11150327,5845,0,1775588436,13128.05129011999,30790.86975081,53240.18925216 2026-04-07,19:00:38.000,97,11150436,5485,0,1775588437,13127.86940974999,31252.002688020002,53240.20322640001 2026-04-07,19:00:39.000,97,11150307,6005,0,1775588438,13127.903091299995,34018.48310043001,53240.14034232 2026-04-07,19:00:40.000,97,11150442,5445,0,1775588439,13127.79531034,32174.106432450004,53240.05649688001 2026-04-07,19:00:41.000,97,11150608,5725,0,1775588440,13127.653847829999,26180.632993859996,53239.97963856 2026-04-07,19:00:42.000,97,11150370,5565,0,1775588441,13127.573012109999,31252.35514452,53239.90976736 2026-04-07,19:00:43.000,97,11150338,5765,0,1775588442,13127.492176389998,26180.640042989995,53239.874831760004 2026-04-07,19:00:44.000,97,11150372,5565,0,1775588443,13127.431549599998,26180.56955169,53239.86085752 2026-04-07,19:00:46.000,97,11150432,5565,0,1775588445,13127.377659119993,34479.72177459,53239.72111512001 2026-04-07,19:00:47.000,97,11150491,6084,0,1775588446,13127.350713879998,30330.314842260006,53239.76303784 2026-04-07,19:00:48.000,97,11150310,5405,0,1775588447,13127.418076979993,34018.920146489996,53239.7839992 2026-04-07,19:00:49.000,97,11150307,6084,0,1775588448,13127.350713879998,28947.148651919997,53239.86085752 2026-04-07,19:00:50.000,97,11150364,5445,0,1775588449,13127.357450189993,31713.47398347,53239.62329544 2026-04-07,19:00:51.000,97,11150323,6165,0,1775588450,13127.343977570003,30791.342042520002,53239.65124392001 2026-04-07,19:00:52.000,97,11150369,6084,0,1775588451,13127.330504949998,29869.266494609998,53239.714128 2026-04-07,19:00:53.000,97,11150317,5645,0,1775588452,13127.337241259993,32635.514285729994,53239.63726968 2026-04-07,19:00:54.000,97,11150348,5485,0,1775588453,13127.411340669998,28024.903924889994,53239.60233408001 2026-04-07,19:00:55.000,97,11150444,4845,0,1775588454,13127.505649009989,24336.32681718,53239.69316664 2026-04-07,19:00:57.000,97,11150280,6045,0,1775588456,13127.60669365999,35862.528459299996,53239.67220528001 2026-04-07,19:00:58.000,97,11150403,5925,0,1775588457,13127.761628789995,28485.64915995,53239.63726968 2026-04-07,19:00:59.000,97,11150501,6205,0,1775588458,13127.822255579995,31251.953344110007,53239.65124392001 2026-04-07,19:01:00.000,97,11150304,5605,0,1775588459,13127.943509159995,30329.828452290007,53239.67220528001 2026-04-07,19:01:01.000,97,11150365,5884,0,1775588460,13127.99066332999,29407.555528740006,53239.52547576 2026-04-07,19:01:02.000,97,11150396,5485,0,1775588461,13128.179280010001,23414.082090149997,53239.55342424001 2026-04-07,19:01:03.000,97,11150311,5925,0,1775588462,13128.320742520002,25719.366123180007,53239.63028256001 2026-04-07,19:01:04.000,97,11150288,5525,0,1775588463,13128.428523479997,30790.904996459998,53239.63028256001 2026-04-07,19:01:05.000,97,11150341,5925,0,1775588464,13128.495886579993,30791.017782540002,53239.7839992 2026-04-07,19:01:06.000,97,11150366,5525,0,1775588465,13128.549777059998,30329.997631410006,53239.68617952 2026-04-07,19:01:08.000,97,11150209,6124,0,1775588467,13128.650821709998,29408.006673059994,53239.74906360001 2026-04-07,19:01:09.000,97,11150592,5405,0,1775588468,13128.671030639998,26180.611846469998,53239.67220528001 2026-04-07,19:01:10.000,97,11150224,5285,0,1775588469,13128.785547909989,30791.229256439998,53239.73508936 2026-04-07,19:01:11.000,97,11150437,6124,0,1775588470,13128.805756839989,27102.680345250003,53239.944702960005 2026-04-07,19:01:12.000,97,11150252,5405,0,1775588471,13128.82596576999,32635.507236599995,53239.95169008 2026-04-07,19:01:13.000,97,11150455,6005,0,1775588472,13128.778811599994,28485.917026890005,53239.7839992 2026-04-07,19:01:14.000,97,11150351,6005,0,1775588473,13128.778811599994,27102.69444351,53239.79797344001 2026-04-07,19:01:15.000,97,11150372,5445,0,1775588474,13128.724921119989,27102.764934809995,53239.825921920004 2026-04-07,19:01:16.000,97,11150334,5645,0,1775588475,13128.677766949993,29868.977480279995,53239.77002496001 2026-04-07,19:01:17.000,97,11150270,5645,0,1775588476,13128.617140159993,26641.624948469995,53239.83290904 2026-04-07,19:01:19.000,97,11150301,6165,0,1775588478,13128.516095509993,32174.127579840002,53239.81194768 2026-04-07,19:01:20.000,97,11150334,5684,0,1775588479,13128.536304439993,31713.00874089,53239.8538704 2026-04-07,19:01:21.000,97,11150315,5965,0,1775588480,13128.421787170002,29868.639122039996,53239.944702960005 2026-04-07,19:01:22.000,97,11150361,5884,0,1775588481,13128.401578240002,31713.029888279998,53239.874831760004 2026-04-07,19:01:23.000,97,11150392,5565,0,1775588482,13128.354424069992,29407.590774390002,53239.76303784 2026-04-07,19:01:24.000,97,11150403,6005,0,1775588483,13128.273588349992,30790.86975081,53239.88880600001 2026-04-07,19:01:25.000,97,11150426,5765,0,1775588484,13128.354424069992,29868.822399419994,53239.874831760004 2026-04-07,19:01:26.000,97,11150351,5925,0,1775588485,13128.307269899997,28024.488026220002,53239.90976736 2026-04-07,19:01:27.000,97,11150292,5365,0,1775588486,13128.367896689997,32174.191022009996,53239.86784464001 2026-04-07,19:01:28.000,97,11150293,5884,0,1775588487,13128.415050859992,33096.3088647,53239.895793120006 2026-04-07,19:01:30.000,97,11150452,5845,0,1775588489,13128.677766949993,27102.898868279997,53239.88880600001 2026-04-07,19:01:31.000,97,11150324,5645,0,1775588490,13128.724921119989,30330.272547479995,53239.825921920004 2026-04-07,19:01:32.000,97,11150321,5765,0,1775588491,13128.940483039994,28486.14259905,53240.08444536001 2026-04-07,19:01:33.000,97,11150301,5044,0,1775588492,13129.01458245,29408.288638259997,53240.02156128 2026-04-07,19:01:34.000,97,11150293,5845,0,1775588493,13129.19646282,29408.366178690005,53240.04950976 2026-04-07,19:01:35.000,97,11150366,5165,0,1775588494,13129.290771159991,30791.53941816,53240.014574160006 2026-04-07,19:01:36.000,97,11150323,5884,0,1775588495,13129.324452709996,27564.208033739997,53240.05649688001 2026-04-07,19:01:37.000,97,11150305,5884,0,1775588496,13129.445706289996,33096.858696840005,53239.98662568001 2026-04-07,19:01:38.000,97,11150314,5525,0,1775588497,13129.492860459992,31713.65726085,53239.97963856 2026-04-07,19:01:39.000,97,11150340,5525,0,1775588498,13129.479387840001,27564.130493310004,53240.07745824 2026-04-07,19:01:41.000,97,11150285,6284,0,1775588500,13129.513069389992,28024.939170540005,53240.161303680004 2026-04-07,19:01:42.000,97,11150301,5884,0,1775588501,13129.452442599992,31713.565622160007,53240.11938096 2026-04-07,19:01:43.000,97,11150309,5965,0,1775588502,13129.364870569996,31713.248411310007,53240.07745824 2026-04-07,19:01:44.000,97,11150299,6124,0,1775588503,13129.398552120001,31252.277604090006,53240.238162 2026-04-07,19:01:45.000,97,11150329,6045,0,1775588504,13129.243616989996,29868.90698898,53240.18925216 2026-04-07,19:01:46.000,97,11150316,5684,0,1775588505,13129.182990199995,31713.079232189993,53240.182265040006 2026-04-07,19:01:47.000,97,11150284,5525,0,1775588506,13129.08868185999,33557.25852453,53240.18925216 2026-04-07,19:01:48.000,97,11150239,6165,0,1775588507,13128.96742827999,26180.294635619997,53240.13335520001 2026-04-07,19:01:49.000,97,11150327,5884,0,1775588508,13128.859647319994,31251.911049329996,53240.112393840005 2026-04-07,19:01:50.000,97,11150313,6084,0,1775588509,13128.697975879993,28024.50212448,53240.014574160006 2026-04-07,19:01:52.000,97,11150449,5884,0,1775588511,13128.522831820002,33557.195082360005,53240.08444536001 2026-04-07,19:01:53.000,97,11150355,5965,0,1775588512,13128.428523479997,29868.688465950007,53240.02156128 2026-04-07,19:01:54.000,97,11150303,5965,0,1775588513,13128.314006209992,30329.772059249997,53240.014574160006 2026-04-07,19:01:55.000,97,11150365,5725,0,1775588514,13128.300533590002,28946.598819780003,53240.014574160006 2026-04-07,19:01:56.000,97,11150213,5925,0,1775588515,13128.233170489992,32174.014793759998,53240.04950976 2026-04-07,19:01:57.000,97,11150274,4685,0,1775588516,13128.233170489992,32635.056092280007,53239.944702960005 2026-04-07,19:01:58.000,97,11150431,6084,0,1775588517,13128.280324660001,29407.7811009,53239.93771584001 2026-04-07,19:01:59.000,97,11150342,5485,0,1775588518,13128.239906800001,31252.00973715,53239.83290904 2026-04-07,19:02:00.000,97,11150382,5605,0,1775588519,13128.347687759997,29407.745855250003,53239.895793120006 2026-04-07,19:02:01.000,97,11150384,5485,0,1775588520,13128.388105619997,27563.714594639998,53239.98662568001 2026-04-07,19:02:03.000,97,11150391,5884,0,1775588522,13128.644085399988,31713.142674360002,53239.90278024 2026-04-07,19:02:04.000,97,11150305,6045,0,1775588523,13128.677766949993,23875.327813440003,53239.88181888 2026-04-07,19:02:05.000,97,11150277,5884,0,1775588524,13128.852911009999,30330.159761400006,53239.86784464001 2026-04-07,19:02:06.000,97,11150445,6124,0,1775588525,13128.980900899995,25719.549400560005,53239.93072872 2026-04-07,19:02:07.000,97,11150418,5645,0,1775588526,13129.061736619995,34479.72177459,53239.93072872 2026-04-07,19:02:08.000,97,11150242,5405,0,1775588527,13129.25035329999,26180.682337770006,53239.96566432001 2026-04-07,19:02:09.000,97,11150397,5565,0,1775588528,13129.405288429996,29408.23929435,53240.04950976 2026-04-07,19:02:10.000,97,11150388,5565,0,1775588529,13129.634322969992,23875.539287339998,53239.97265144 2026-04-07,19:02:11.000,97,11150399,5725,0,1775588530,13129.654531899992,27103.053949139998,53240.05649688001 2026-04-07,19:02:12.000,97,11150511,5925,0,1775588531,13129.795994409993,26642.04084714,53239.97963856 2026-04-07,19:02:14.000,97,11150326,5765,0,1775588533,13129.950929539998,27564.16573896,53240.18925216 2026-04-07,19:02:15.000,97,11150399,6084,0,1775588534,13130.025028949989,29869.38632982,53240.15431656001 2026-04-07,19:02:16.000,97,11150423,5925,0,1775588535,13129.964402159989,26180.957253839995,53240.11938096 2026-04-07,19:02:17.000,97,11150340,5365,0,1775588536,13130.038501569994,33096.76705815,53240.19623928 2026-04-07,19:02:18.000,97,11150374,5485,0,1775588537,13129.964402159989,29869.322887650007,53240.21720064 2026-04-07,19:02:19.000,97,11150382,5845,0,1775588538,13129.917247989993,29408.147655659996,53240.20322640001 2026-04-07,19:02:20.000,97,11150365,6005,0,1775588539,13129.923984299989,27102.729689159998,53240.27309760001 2026-04-07,19:02:21.000,97,11150304,5485,0,1775588540,13129.769049169998,34940.54455008,53240.26611048 2026-04-07,19:02:22.000,97,11150245,5884,0,1775588541,13129.647795589997,30329.92009098,53240.24514912 2026-04-07,19:02:23.000,97,11150295,5884,0,1775588542,13129.580432490002,31713.029888279998,53240.27309760001 2026-04-07,19:02:25.000,97,11150335,6165,0,1775588544,13129.331189019991,29868.58977813,53240.30104608001 2026-04-07,19:02:26.000,97,11150263,6045,0,1775588545,13129.162781269995,23874.770932169995,53240.17527792001 2026-04-07,19:02:27.000,97,11150250,5405,0,1775588546,13129.05500031,32173.620042480004,53240.13335520001 2026-04-07,19:02:28.000,97,11150224,5445,0,1775588547,13128.99437352,27563.05902555,53240.17527792001 2026-04-07,19:02:29.000,97,11150236,4885,0,1775588548,13128.920274109994,27101.982481379993,53240.112393840005 2026-04-07,19:02:30.000,97,11150210,4605,0,1775588549,13128.873119939999,33095.589853440004,53240.063484000006 2026-04-07,19:02:31.000,97,11150482,5925,0,1775588550,13128.88659255999,29868.29371467,53240.12636808 2026-04-07,19:02:32.000,97,11150256,5565,0,1775588551,13128.86638362999,24796.635006180004,53240.17527792001 2026-04-07,19:02:33.000,97,11150382,4725,0,1775588552,13128.839438389994,30790.284673019996,53240.00758704001 2026-04-07,19:02:34.000,97,11150329,5965,0,1775588553,13128.9135378,28946.16177372,53240.00059992 2026-04-07,19:02:36.000,97,11150277,6005,0,1775588555,13129.03479138,35400.979623420004,53240.05649688001 2026-04-07,19:02:37.000,97,11150271,6045,0,1775588556,13129.13583603,26180.076112590003,53240.042522640004 2026-04-07,19:02:38.000,97,11150439,6245,0,1775588557,13129.304243779996,31251.614985869994,53240.08444536001 2026-04-07,19:02:39.000,97,11150356,5485,0,1775588558,13129.3177164,32634.82347099,53240.112393840005 2026-04-07,19:02:40.000,97,11150402,5725,0,1775588559,13129.506333079997,27563.157713370005,53240.07745824 2026-04-07,19:02:41.000,97,11150261,6045,0,1775588560,13129.600641420002,27102.285593969995,53240.05649688001 2026-04-07,19:02:42.000,97,11150411,6045,0,1775588561,13129.674740829993,28485.550472129995,53240.07745824 2026-04-07,19:02:43.000,97,11150339,5884,0,1775588562,13129.856621199993,34479.334072440004,53240.21720064 2026-04-07,19:02:44.000,97,11150360,5285,0,1775588563,13129.923984299989,26641.483965870008,53240.20322640001 2026-04-07,19:02:45.000,97,11150358,5565,0,1775588564,13129.950929539998,24797.248280490006,53240.14732944 2026-04-07,19:02:47.000,97,11150373,6124,0,1775588566,13130.078919429994,29407.61897091,53240.12636808 2026-04-07,19:02:48.000,97,11150203,6045,0,1775588567,13130.099128359994,27563.3762364,53240.15431656001 2026-04-07,19:02:49.000,97,11150357,5845,0,1775588568,13130.011556329999,32634.922158810004,53240.18925216 2026-04-07,19:02:50.000,97,11150416,5445,0,1775588569,13130.051974189999,29868.512237699993,53240.24514912 2026-04-07,19:02:51.000,97,11150345,5965,0,1775588570,13129.977874779994,24335.798132430005,53240.28707184 2026-04-07,19:02:52.000,97,11150369,5925,0,1775588571,13129.883566439988,30790.425655619998,53240.22418776001 2026-04-07,19:02:53.000,97,11150371,5965,0,1775588572,13129.795994409993,33556.46197284,53240.21720064 2026-04-07,19:02:54.000,97,11150286,5525,0,1775588573,13129.728631309998,26640.645119399996,53240.22418776001 2026-04-07,19:02:55.000,97,11150323,6045,0,1775588574,13129.634322969992,31712.014813560003,53240.14034232 2026-04-07,19:02:56.000,97,11150270,5365,0,1775588575,13129.553487249992,31250.91007287,53240.12636808 2026-04-07,19:02:58.000,97,11150305,6124,0,1775588577,13129.418761050001,28484.415562199996,53240.20322640001 2026-04-07,19:02:59.000,97,11150265,6045,0,1775588578,13129.459178910001,29867.419622550005,53240.231174880006 2026-04-07,19:03:00.000,97,11150233,6045,0,1775588579,13129.438969980001,33555.707715929995,53240.19623928 2026-04-07,19:03:01.000,97,11150259,6005,0,1775588580,13129.425497359996,28023.268526729997,53240.08444536001 2026-04-07,19:03:02.000,97,11150409,5845,0,1775588581,13129.459178910001,29406.34307838,53240.112393840005 2026-04-07,19:03:03.000,97,11150408,5405,0,1775588582,13129.573696179992,27101.214126210005,53240.15431656001 2026-04-07,19:03:04.000,97,11150330,5605,0,1775588583,13129.715158689993,28484.563593929997,53240.161303680004 2026-04-07,19:03:05.000,97,11150266,5605,0,1775588584,13129.870093819998,25718.30875368,53240.19623928 2026-04-07,19:03:06.000,97,11150149,6124,0,1775588585,13130.025028949989,26179.48398567,53240.19623928 2026-04-07,19:03:07.000,97,11150186,5645,0,1775588586,13130.200173009995,31251.107448509996,53240.35694304 2026-04-07,19:03:09.000,97,11150223,5884,0,1775588588,13130.489834339991,33095.47706736,53240.0984196 2026-04-07,19:03:10.000,97,11150199,5884,0,1775588589,13130.577406370001,29868.244370760003,53240.18925216 2026-04-07,19:03:11.000,97,11150185,5925,0,1775588590,13130.739077810002,29407.322907449998,53240.14732944 2026-04-07,19:03:12.000,97,11150113,6084,0,1775588591,13130.880540320002,28024.072127549996,53240.27309760001 2026-04-07,19:03:13.000,97,11150359,6084,0,1775588592,13130.954639729993,32173.50020727,53240.231174880006 2026-04-07,19:03:14.000,97,11150278,5725,0,1775588593,13130.995057589993,29868.202075980007,53240.32200744001 2026-04-07,19:03:15.000,97,11150275,6005,0,1775588594,13131.102838549989,27562.868699040002,53240.37091728001 2026-04-07,19:03:16.000,97,11150365,6084,0,1775588595,13131.149992719998,30329.08829364,53240.39187864001 2026-04-07,19:03:17.000,97,11150389,5725,0,1775588596,13131.170201649998,33556.229351550006,53240.47572408 2026-04-07,19:03:18.000,97,11150324,5405,0,1775588597,13131.163465339989,27101.43969837,53240.46174984 2026-04-07,19:03:20.000,97,11150313,6205,0,1775588599,13130.981584970003,32172.774146879994,53240.5525824 2026-04-07,19:03:21.000,97,11150339,6124,0,1775588600,13130.894012939993,29867.377327769995,53240.52463392 2026-04-07,19:03:22.000,97,11150289,6084,0,1775588601,13130.799704600002,32172.597918629996,53240.4827112 2026-04-07,19:03:23.000,97,11150416,5684,0,1775588602,13130.543724819996,30328.45387194,53240.46174984 2026-04-07,19:03:24.000,97,11150297,6124,0,1775588603,13130.49657065,26639.904960750006,53240.48969832001 2026-04-07,19:03:25.000,97,11150415,6084,0,1775588604,13130.35510814,27562.156736909994,53240.47572408 2026-04-07,19:03:26.000,97,11150279,5965,0,1775588605,13130.1934367,28484.274579599994,53240.45476272 2026-04-07,19:03:27.000,97,11150433,5965,0,1775588606,13130.200173009995,24334.931089439997,53240.4827112 2026-04-07,19:03:28.000,97,11150309,6165,0,1775588607,13130.051974189999,25257.19696386,53240.47572408 2026-04-07,19:03:29.000,97,11150358,5405,0,1775588608,13129.998083709994,32634.097410600007,53240.33598168 2026-04-07,19:03:31.000,97,11150292,5684,0,1775588610,13129.971138469999,30329.137637549997,53240.377904400004 2026-04-07,19:03:32.000,97,11150300,5405,0,1775588611,13129.998083709994,31251.629084130007,53240.447775600005 2026-04-07,19:03:33.000,97,11150311,5085,0,1775588612,13130.04523787999,36784.32204201,53240.33598168 2026-04-07,19:03:34.000,97,11150272,4805,0,1775588613,13130.031765259999,30329.90599272,53240.26611048 2026-04-07,19:03:35.000,97,11150309,5845,0,1775588614,13130.099128359994,33557.307868439995,53240.22418776001 2026-04-07,19:03:36.000,97,11150361,6324,0,1775588615,13130.092392049999,27563.763938549993,53240.21720064 2026-04-07,19:03:37.000,97,11150359,6245,0,1775588616,13130.12607359999,31252.305800610004,53240.25912336 2026-04-07,19:03:38.000,97,11150348,5005,0,1775588617,13130.20690931999,26180.91495906,53240.25213624001 2026-04-07,19:03:39.000,97,11150240,5565,0,1775588618,13130.28774503999,29869.421575469998,53240.447775600005 2026-04-07,19:03:40.000,97,11150399,6084,0,1775588619,13130.36858075999,28025.221135739994,53240.182265040006 2026-04-07,19:03:42.000,97,11150286,5605,0,1775588621,13130.41573493,31713.81939084,53240.15431656001 2026-04-07,19:03:43.000,97,11150177,5805,0,1775588622,13130.483098029996,34941.108480480005,53240.14732944 2026-04-07,19:03:44.000,97,11150330,4805,0,1775588623,13130.46962540999,27564.144591570002,53240.161303680004 2026-04-07,19:03:45.000,97,11150288,5525,0,1775588624,13130.483098029996,34019.01883431,53240.20322640001 2026-04-07,19:03:46.000,97,11150246,5525,0,1775588625,13130.42920754999,31252.566618419994,53240.21720064 2026-04-07,19:03:47.000,97,11150344,5565,0,1775588626,13130.27427242,33558.03392883,53240.112393840005 2026-04-07,19:03:48.000,97,11150316,5725,0,1775588627,13130.25406349,27564.102296790006,53240.18925216 2026-04-07,19:03:49.000,97,11150244,5485,0,1775588628,13130.139546219994,32635.817398319996,53240.15431656001 2026-04-07,19:03:50.000,97,11150190,5605,0,1775588629,13130.038501569994,36324.28171995,53240.238162 2026-04-07,19:03:51.000,97,11150264,5445,0,1775588630,13129.897039059993,24336.83435454,53240.14034232 2026-04-07,19:03:53.000,97,11150231,6245,0,1775588632,13129.728631309998,30791.68744989,53240.182265040006 2026-04-07,19:03:54.000,97,11150333,5845,0,1775588633,13129.661268210002,30791.715646409997,53240.10540672001 2026-04-07,19:03:55.000,97,11150336,5645,0,1775588634,13129.668004519997,29869.661245890005,53240.182265040006 2026-04-07,19:03:56.000,97,11150323,5285,0,1775588635,13129.708422379998,33097.07017074,53240.161303680004 2026-04-07,19:03:57.000,97,11150223,6405,0,1775588636,13129.715158689993,32175.191998470007,53239.95169008 2026-04-07,19:03:58.000,97,11150305,5884,0,1775588637,13129.816203339993,28947.726680580003,53240.08444536001 2026-04-07,19:03:59.000,97,11150176,5805,0,1775588638,13129.856621199993,26181.584626409996,53239.91675448001 2026-04-07,19:04:00.000,97,11150275,5245,0,1775588639,13129.998083709994,31253.334973589997,53240.00059992 2026-04-07,19:04:01.000,97,11150371,5365,0,1775588640,13130.15301884,34019.85768078,53240.12636808 2026-04-07,19:04:02.000,97,11150316,5085,0,1775588641,13130.301217659995,26181.803149440006,53239.944702960005 2026-04-07,19:04:04.000,97,11150461,6485,0,1775588643,13130.590878989991,28948.431593579997,53240.07047112 2026-04-07,19:04:05.000,97,11150258,4885,0,1775588644,13130.880540320002,31253.94119877,53240.04950976 2026-04-07,19:04:06.000,97,11150201,5525,0,1775588645,13131.008530209998,27104.386234710008,53240.112393840005 2026-04-07,19:04:07.000,97,11150312,4805,0,1775588646,13131.116311169993,28948.769951819995,53240.17527792001 2026-04-07,19:04:08.000,97,11150247,6365,0,1775588647,13131.32513677999,27565.476877139998,53240.0984196 2026-04-07,19:04:09.000,97,11150440,5965,0,1775588648,13131.41270881,28948.87568877,53240.22418776001 2026-04-07,19:04:10.000,97,11150346,5485,0,1775588649,13131.560907629995,32176.129532759995,53240.182265040006 2026-04-07,19:04:11.000,97,11150324,5765,0,1775588650,13131.65521597,30793.195963709994,53240.28707184 2026-04-07,19:04:12.000,97,11150430,5805,0,1775588651,13131.66868858999,25721.389223489998,53240.21720064 2026-04-07,19:04:13.000,97,11150387,6045,0,1775588652,13131.68889751999,32637.438698219994,53240.25213624001 2026-04-07,19:04:15.000,97,11150446,5965,0,1775588654,13131.73605169,28026.560470440003,53240.398865760006 2026-04-07,19:04:16.000,97,11150265,5765,0,1775588655,13131.702370139996,29870.753861039993,53240.34296880001 2026-04-07,19:04:17.000,97,11150247,5525,0,1775588656,13131.682161209996,29870.711566259997,53240.517646800006 2026-04-07,19:04:18.000,97,11150375,6165,0,1775588657,13131.71584276,29870.810254080003,53240.38489152 2026-04-07,19:04:19.000,97,11150318,4805,0,1775588658,13131.59458918,31714.637089919997,53240.35694304 2026-04-07,19:04:20.000,97,11150514,5405,0,1775588659,13131.50701714999,29409.155681250006,53240.30104608001 2026-04-07,19:04:21.000,97,11150425,6245,0,1775588660,13131.51375346,31714.62299166,53240.67835056001 2026-04-07,19:04:22.000,97,11150287,5965,0,1775588661,13131.277982609994,27103.913943000007,53240.38489152 2026-04-07,19:04:23.000,97,11150245,5365,0,1775588662,13131.224092129989,30792.34301898,53240.38489152 2026-04-07,19:04:24.000,97,11150184,5605,0,1775588663,13131.143256409989,27103.857549959997,53240.447775600005 2026-04-07,19:04:26.000,97,11150299,6124,0,1775588665,13131.042211759988,28487.009642040008,53240.36393016 2026-04-07,19:04:27.000,97,11150333,6084,0,1775588666,13130.920958180002,29869.964358480007,53240.35694304 2026-04-07,19:04:28.000,97,11150174,4925,0,1775588667,13131.001793899988,28948.08618621,53240.45476272 2026-04-07,19:04:29.000,97,11150300,5485,0,1775588668,13130.907485559997,32636.635097399994,53240.398865760006 2026-04-07,19:04:30.000,97,11150449,6245,0,1775588669,13130.894012939993,32175.565602360002,53240.3080332 2026-04-07,19:04:31.000,97,11150208,5725,0,1775588670,13130.988321279998,27565.14556803,53240.29405896 2026-04-07,19:04:32.000,97,11150383,6045,0,1775588671,13130.907485559997,33558.957364860005,53240.34296880001 2026-04-07,19:04:33.000,97,11150216,5165,0,1775588672,13131.075893309993,27104.012630819998,53240.36393016 2026-04-07,19:04:34.000,97,11150312,5605,0,1775588673,13131.38576356999,28487.376196800004,53240.28707184 2026-04-07,19:04:35.000,97,11150419,6084,0,1775588674,13131.58785286999,29870.66927148,53240.37091728001 2026-04-07,19:04:37.000,97,11150278,5725,0,1775588676,13131.783205859996,24338.10319794,53240.36393016 2026-04-07,19:04:38.000,97,11150461,5205,0,1775588677,13131.998767780002,30793.090226760003,53240.31502032 2026-04-07,19:04:39.000,97,11150518,5485,0,1775588678,13132.180648150003,32176.298711879994,53240.41982712001 2026-04-07,19:04:40.000,97,11150140,5445,0,1775588679,13132.470309479999,29409.916987289995,53240.32200744001 2026-04-07,19:04:41.000,97,11150209,6084,0,1775588680,13132.60503567999,28487.545375920003,53240.4827112 2026-04-07,19:04:42.000,97,11150529,6005,0,1775588681,13132.70608032999,30331.957289550002,53240.48969832001 2026-04-07,19:04:43.000,97,11150510,5205,0,1775588682,13132.80712497999,29409.881741639998,53240.60149224 2026-04-07,19:04:44.000,97,11150363,6124,0,1775588683,13132.881224389996,29409.508137750003,53240.67835056001 2026-04-07,19:04:45.000,97,11150428,5525,0,1775588684,13133.090049999992,29409.134533860008,53240.58053088 2026-04-07,19:04:46.000,97,11150300,5525,0,1775588685,13132.85427915,27565.046880210008,53240.7971316 2026-04-07,19:04:48.000,97,11150136,5205,0,1775588687,13133.002477969996,27564.870651959995,53240.713286160004 2026-04-07,19:04:49.000,97,11150315,6284,0,1775588688,13132.81386129,28486.953249,53240.4827112 2026-04-07,19:04:50.000,97,11150373,6284,0,1775588689,13132.840806529995,26642.766907530007,53240.713286160004 2026-04-07,19:04:51.000,97,11150277,5725,0,1775588690,13132.7532345,30792.046955519996,53240.88796416 2026-04-07,19:04:52.000,97,11150329,5285,0,1775588691,13132.517463649994,29869.626000239994,53240.77617024001 2026-04-07,19:04:53.000,97,11150379,5165,0,1775588692,13132.315374349993,31713.946275180002,53240.84604144001 2026-04-07,19:04:54.000,97,11150305,5925,0,1775588693,13132.214329699993,26642.336910600003,53240.81809296 2026-04-07,19:04:55.000,97,11150145,5565,0,1775588694,13132.052658259992,31252.785141450004,53240.65738920001 2026-04-07,19:04:56.000,97,11150421,6005,0,1775588695,13131.884250509996,31713.847587359996,53240.74123464 2026-04-07,19:04:57.000,97,11150320,5684,0,1775588696,13131.6754249,28947.620943629998,53240.64341496 2026-04-07,19:04:59.000,97,11150431,6245,0,1775588698,13131.42618142999,32174.80429632,53240.615466480005 2026-04-07,19:05:00.000,97,11150475,5884,0,1775588699,13131.35208202,32174.895935010005,53240.52463392 2026-04-07,19:05:01.000,97,11150379,6284,0,1775588700,13131.251037369999,28025.418511380005,53240.51065968001 2026-04-07,19:05:02.000,97,11150384,5645,0,1775588701,13131.176937959994,33558.118518389994,53240.328994560005 2026-04-07,19:05:03.000,97,11150509,5925,0,1775588702,13131.190410579999,25720.176773130006,53240.46873696001 2026-04-07,19:05:04.000,97,11150205,5884,0,1775588703,13131.176937959994,24798.312699119997,53240.6224536 2026-04-07,19:05:05.000,97,11150079,6045,0,1775588704,13131.311664159999,28486.995543779994,53240.40585288 2026-04-07,19:05:06.000,97,11150316,5445,0,1775588705,13131.298191539994,28486.798168139998,53240.42681424 2026-04-07,19:05:07.000,97,11150443,6005,0,1775588706,13131.45312667,29870.140586730005,53240.33598168 2026-04-07,19:05:08.000,97,11150094,5405,0,1775588707,13131.40597249999,27564.948192390002,53240.43380136 2026-04-07,19:05:10.000,97,11150188,5445,0,1775588709,13131.68889751999,31714.566598620004,53240.377904400004 2026-04-07,19:05:11.000,97,11150282,5684,0,1775588710,13131.850568959992,28026.250308720002,53240.447775600005 2026-04-07,19:05:12.000,97,11150333,5884,0,1775588711,13131.897723130001,28948.480937490007,53240.41982712001 2026-04-07,19:05:13.000,97,11150354,5605,0,1775588712,13132.018976710002,27565.357041929994,53240.43380136 2026-04-07,19:05:14.000,97,11150300,5645,0,1775588713,13132.066130879997,27104.32279254,53240.40585288 2026-04-07,19:05:15.000,97,11150307,5884,0,1775588714,13132.059394570002,28026.4335861,53240.33598168 2026-04-07,19:05:16.000,97,11150266,5405,0,1775588715,13132.059394570002,27565.27245237,53240.58751800001 2026-04-07,19:05:17.000,97,11150370,5525,0,1775588716,13132.059394570002,26643.16165881,53240.53162104 2026-04-07,19:05:18.000,97,11150370,5445,0,1775588717,13131.924668369997,28026.313750889996,53240.45476272 2026-04-07,19:05:19.000,97,11150292,5645,0,1775588718,13131.944877299997,26181.930033779994,53240.46174984 2026-04-07,19:05:21.000,97,11150264,5525,0,1775588720,13131.749524309991,32636.55755697,53240.447775600005 2026-04-07,19:05:22.000,97,11150284,5765,0,1775588721,13131.55417132,28486.875708570005,53240.35694304 2026-04-07,19:05:23.000,97,11150362,5445,0,1775588722,13131.44639035999,24798.29860086,53240.447775600005 2026-04-07,19:05:24.000,97,11150397,5925,0,1775588723,13131.44639035999,27103.4909952,53240.3080332 2026-04-07,19:05:25.000,97,11150292,5285,0,1775588724,13131.298191539994,24798.11532348,53240.40585288 2026-04-07,19:05:26.000,97,11150253,6165,0,1775588725,13131.190410579999,27564.18688635,53240.43380136 2026-04-07,19:05:27.000,97,11150344,5525,0,1775588726,13131.136520099994,31252.637109720003,53240.33598168 2026-04-07,19:05:28.000,97,11150354,5525,0,1775588727,13131.082629619988,34018.84260606,53240.28707184 2026-04-07,19:05:29.000,97,11150323,5925,0,1775588728,13131.109574859998,26641.765931069996,53240.19623928 2026-04-07,19:05:30.000,97,11150303,5085,0,1775588729,13131.008530209998,35862.866817539994,53240.12636808 2026-04-07,19:05:32.000,97,11150307,6084,0,1775588731,13131.001793899988,30791.123519490007,53240.210213520004 2026-04-07,19:05:33.000,97,11150344,5765,0,1775588732,13131.001793899988,29868.984529409994,53240.10540672001 2026-04-07,19:05:34.000,97,11150385,6205,0,1775588733,13130.988321279998,32174.353151999996,53240.042522640004 2026-04-07,19:05:35.000,97,11150281,6005,0,1775588734,13131.096102239993,28946.894883240006,53240.14034232 2026-04-07,19:05:36.000,97,11150246,5485,0,1775588735,13131.102838549989,29868.949283759997,53240.05649688001 2026-04-07,19:05:37.000,97,11150351,6124,0,1775588736,13131.109574859998,31713.192018269998,53240.09143248 2026-04-07,19:05:38.000,97,11150312,5525,0,1775588737,13131.109574859998,28024.607861430006,53240.15431656001 2026-04-07,19:05:39.000,97,11150374,5565,0,1775588738,13131.136520099994,29407.752904380002,53240.17527792001 2026-04-07,19:05:40.000,97,11150313,5845,0,1775588739,13131.210619509999,30329.863697940003,53240.08444536001 2026-04-07,19:05:41.000,97,11150330,5405,0,1775588740,13131.176937959994,30790.8908982,53240.14732944 2026-04-07,19:05:43.000,97,11150322,5565,0,1775588742,13131.170201649998,29407.689462209994,53240.11938096 2026-04-07,19:05:44.000,97,11150361,6005,0,1775588743,13131.230828439999,28946.662261949998,53240.14732944 2026-04-07,19:05:45.000,97,11150366,5565,0,1775588744,13131.123047479989,25719.359074050008,53240.13335520001 2026-04-07,19:05:46.000,97,11150257,6045,0,1775588745,13131.102838549989,29407.7811009,53240.0984196 2026-04-07,19:05:47.000,97,11150414,5285,0,1775588746,13131.123047479989,28024.600812300007,53240.08444536001 2026-04-07,19:05:48.000,97,11150407,6045,0,1775588747,13131.062420689988,29407.851592199993,53240.0984196 2026-04-07,19:05:49.000,97,11150380,5645,0,1775588748,13131.035475449993,27563.594759429994,53240.07047112 2026-04-07,19:05:50.000,97,11150299,5884,0,1775588749,13130.934430799993,30791.003684280004,53240.11938096 2026-04-07,19:05:51.000,97,11150255,5405,0,1775588750,13130.880540320002,29868.984529409994,53240.09143248 2026-04-07,19:05:52.000,97,11150296,5684,0,1775588751,13130.853595079992,27563.749840289995,53240.10540672001 2026-04-07,19:05:54.000,97,11150281,6165,0,1775588753,13130.772759359992,28947.035865840007,53240.042522640004 2026-04-07,19:05:55.000,97,11150312,5485,0,1775588754,13130.611087919991,29408.027820450006,53240.09143248 2026-04-07,19:05:56.000,97,11150219,5845,0,1775588755,13130.644769469996,30330.307793130007,53240.11938096 2026-04-07,19:05:57.000,97,11150162,5485,0,1775588756,13130.597615300001,26641.970355840007,53240.03553552001 2026-04-07,19:05:58.000,97,11150166,5645,0,1775588757,13130.590878989991,27102.962310450006,53240.063484000006 2026-04-07,19:05:59.000,97,11150126,5405,0,1775588758,13130.51677958,26642.03379801,53239.98662568001 2026-04-07,19:06:00.000,97,11150403,6045,0,1775588759,13130.530252199991,24797.833358279997,53239.97963856 2026-04-07,19:06:01.000,97,11150328,5365,0,1775588760,13130.51677958,29408.394375210002,53239.9586772 2026-04-07,19:06:02.000,97,11150370,5445,0,1775588761,13130.503306959996,34019.11752213001,53240.014574160006 2026-04-07,19:06:03.000,97,11150307,6045,0,1775588762,13130.47636172,31252.728748409994,53239.97963856 2026-04-07,19:06:05.000,97,11150237,6284,0,1775588764,13130.42920754999,24337.017631919996,53239.97963856 2026-04-07,19:06:06.000,97,11150159,6005,0,1775588765,13130.483098029996,28025.496051809998,53239.97963856 2026-04-07,19:06:07.000,97,11150235,5925,0,1775588766,13130.46962540999,26642.301664950006,53239.825921920004 2026-04-07,19:06:08.000,97,11150114,5645,0,1775588767,13130.563933749996,26181.323808600006,53239.95169008 2026-04-07,19:06:09.000,97,11150195,6324,0,1775588768,13130.550461129991,27564.518195459998,53239.944702960005 2026-04-07,19:06:10.000,97,11150371,6005,0,1775588769,13130.658242090001,23876.067972089993,53239.9237416 2026-04-07,19:06:11.000,97,11150301,6045,0,1775588770,13130.752550429992,29408.775028229997,53239.88181888 2026-04-07,19:06:12.000,97,11150358,5485,0,1775588771,13130.853595079992,28025.608837890002,53239.825921920004 2026-04-07,19:06:13.000,97,11150340,5525,0,1775588772,13130.907485559997,35863.62107445,53239.81194768 2026-04-07,19:06:14.000,97,11150272,5645,0,1775588773,13130.968112349998,34480.4760315,53239.75605072 2026-04-07,19:06:16.000,97,11150246,5725,0,1775588775,13131.116311169993,29408.852568660004,53239.874831760004 2026-04-07,19:06:17.000,97,11150294,4765,0,1775588776,13131.163465339989,28025.707525710008,53239.86085752 2026-04-07,19:06:18.000,97,11150281,5845,0,1775588777,13131.237564749994,31714.073159520005,53239.86085752 2026-04-07,19:06:19.000,97,11150290,5725,0,1775588778,13131.338609399994,27564.595735890005,53239.9237416 2026-04-07,19:06:20.000,97,11150331,6005,0,1775588779,13131.36555463999,26181.36610338,53239.93771584001 2026-04-07,19:06:21.000,97,11150379,5765,0,1775588780,13131.40597249999,27564.5040972,53239.993612800004 2026-04-07,19:06:22.000,97,11150321,6005,0,1775588781,13131.45312667,28025.446707900002,53239.944702960005 2026-04-07,19:06:23.000,97,11150297,5805,0,1775588782,13131.37229095,29869.837474140004,53239.993612800004 2026-04-07,19:06:24.000,97,11150212,5325,0,1775588783,13131.41270881,29408.676340410006,53240.02156128 2026-04-07,19:06:25.000,97,11150340,5445,0,1775588784,13131.399236189995,29408.598799979998,53240.0285484 2026-04-07,19:06:27.000,97,11150334,6165,0,1775588786,13131.28471891999,27103.371159989998,53239.9237416 2026-04-07,19:06:28.000,97,11150264,5605,0,1775588787,13131.277982609994,33558.0268797,53239.93771584001 2026-04-07,19:06:29.000,97,11150251,4885,0,1775588788,13131.237564749994,28947.45176451,53239.874831760004 2026-04-07,19:06:30.000,97,11150296,5605,0,1775588789,13131.237564749994,27564.32786895,53239.88181888 2026-04-07,19:06:31.000,97,11150255,6124,0,1775588790,13131.26450998999,34018.976539530006,53239.95169008 2026-04-07,19:06:32.000,97,11150258,5565,0,1775588791,13131.271246299999,31252.531372769998,53239.91675448001 2026-04-07,19:06:33.000,97,11150258,5605,0,1775588792,13131.277982609994,30330.406480949998,53239.874831760004 2026-04-07,19:06:34.000,97,11150347,5044,0,1775588793,13131.271246299999,29408.323883909994,53239.93072872 2026-04-07,19:06:35.000,97,11150253,5884,0,1775588794,13131.379027259994,27103.089194789995,53239.8538704 2026-04-07,19:06:36.000,97,11150310,5565,0,1775588795,13131.399236189995,30791.35614078,53239.73508936 2026-04-07,19:06:38.000,97,11150406,5605,0,1775588797,13131.57438025,32174.550527640007,53239.874831760004 2026-04-07,19:06:39.000,97,11150239,5485,0,1775588798,13131.682161209996,25719.76792359,53239.90976736 2026-04-07,19:06:40.000,97,11150257,5965,0,1775588799,13131.682161209996,32635.634120939998,53239.825921920004 2026-04-07,19:06:41.000,97,11150358,5525,0,1775588800,13131.769733239991,30791.264502089994,53239.93072872 2026-04-07,19:06:42.000,97,11150386,5605,0,1775588801,13131.917932060001,26180.675288640006,53239.83989616001 2026-04-07,19:06:43.000,97,11150324,5645,0,1775588802,13131.890986819992,27563.770987680007,53239.74906360001 2026-04-07,19:06:44.000,97,11150165,5325,0,1775588803,13131.917932060001,31252.312849740003,53239.8538704 2026-04-07,19:06:45.000,97,11150459,5765,0,1775588804,13132.005504089997,27102.461822219993,53239.83989616001 2026-04-07,19:06:46.000,97,11150213,5965,0,1775588805,13132.066130879997,26180.238242580002,53239.81194768 2026-04-07,19:06:47.000,97,11150402,5365,0,1775588806,13132.086339809997,29407.534381350008,53239.86784464001 2026-04-07,19:06:49.000,97,11150177,6124,0,1775588808,13132.045921949997,27563.235253799998,53239.93072872 2026-04-07,19:06:50.000,97,11150212,5565,0,1775588809,13132.072867189992,30790.341066060006,53239.83989616001 2026-04-07,19:06:51.000,97,11150334,5645,0,1775588810,13131.924668369997,34478.516373360006,53239.777012080005 2026-04-07,19:06:52.000,97,11150211,5884,0,1775588811,13131.789942169991,29406.935205300004,53239.777012080005 2026-04-07,19:06:53.000,97,11150380,5525,0,1775588812,13131.729315379991,32634.17495103,53239.91675448001 2026-04-07,19:06:54.000,97,11150094,5205,0,1775588813,13131.641743349996,30328.996654949995,53239.83290904 2026-04-07,19:06:55.000,97,11150187,6165,0,1775588814,13131.54743500999,33556.29279372,53239.79098632 2026-04-07,19:06:56.000,97,11150212,5525,0,1775588815,13131.4733356,37244.679574919996,53239.74906360001 2026-04-07,19:06:57.000,97,11150215,5485,0,1775588816,13131.399236189995,27562.621979489995,53239.72111512001 2026-04-07,19:06:58.000,97,11150138,5525,0,1775588817,13131.42618142999,28945.82341548,53239.81194768 2026-04-07,19:07:00.000,97,11150347,6284,0,1775588819,13131.358818329994,27101.933137469998,53239.846883280006 2026-04-07,19:07:01.000,97,11150307,5965,0,1775588820,13131.30492784999,29868.27256728,53239.81194768 2026-04-07,19:07:02.000,97,11150389,6005,0,1775588821,13131.26450998999,30329.468946659996,53239.63726968 2026-04-07,19:07:03.000,97,11150229,5965,0,1775588822,13131.230828439999,28946.528328479995,53239.62329544 2026-04-07,19:07:04.000,97,11150354,5445,0,1775588823,13131.203883199989,29407.647167429997,53239.55342424001 2026-04-07,19:07:05.000,97,11150246,5525,0,1775588824,13131.170201649998,31712.903003939995,53239.52547576 2026-04-07,19:07:06.000,97,11150176,5565,0,1775588825,13131.183674269989,31252.002688020002,53239.61630832 2026-04-07,19:07:07.000,97,11150405,5285,0,1775588826,13131.183674269989,33557.300819309996,53239.58835984 2026-04-07,19:07:08.000,97,11150391,5765,0,1775588827,13131.156729029994,33557.307868439995,53239.55342424001 2026-04-07,19:07:09.000,97,11150375,6084,0,1775588828,13131.163465339989,27102.652148730005,53239.5743856 2026-04-07,19:07:11.000,97,11150378,5605,0,1775588830,13131.035475449993,27563.69344725,53239.42066896 2026-04-07,19:07:12.000,97,11150379,6124,0,1775588831,13131.008530209998,30330.04697532,53239.41368184001 2026-04-07,19:07:13.000,97,11150339,5925,0,1775588832,13130.900749250002,28024.713598379996,53239.50451440001 2026-04-07,19:07:14.000,97,11150351,5325,0,1775588833,13130.759286740002,28485.684405599997,53239.343810640006 2026-04-07,19:07:15.000,97,11150236,5565,0,1775588834,13130.712132569992,28024.734745769994,53239.3298364 2026-04-07,19:07:16.000,97,11150293,6005,0,1775588835,13130.664978399996,34018.447854779995,53239.31586216001 2026-04-07,19:07:17.000,97,11150309,5245,0,1775588836,13130.49657065,30791.02483167,53239.225029600006 2026-04-07,19:07:18.000,97,11150257,5245,0,1775588837,13130.45615279,25719.387270570005,53239.30887504 2026-04-07,19:07:19.000,97,11150285,5805,0,1775588838,13130.31469028,30329.997631410006,53239.3298364 2026-04-07,19:07:20.000,97,11150240,5565,0,1775588839,13130.240590869995,34018.447854779995,53239.19708112001 2026-04-07,19:07:22.000,97,11150311,6045,0,1775588841,13130.06544680999,32174.30380809,53239.19708112001 2026-04-07,19:07:23.000,97,11150263,4965,0,1775588842,13130.051974189999,32635.253467920003,53239.16913264001 2026-04-07,19:07:24.000,97,11150312,5605,0,1775588843,13129.910511679998,28946.97242367,53239.07131296 2026-04-07,19:07:25.000,97,11150345,5884,0,1775588844,13129.944193229989,31713.382344779995,53239.057338720006 2026-04-07,19:07:26.000,97,11150370,5565,0,1775588845,13129.971138469999,31252.277604090006,53239.14118416 2026-04-07,19:07:27.000,97,11150340,5405,0,1775588846,13129.971138469999,32174.578724160005,53239.015416 2026-04-07,19:07:28.000,97,11150237,5085,0,1775588847,13130.025028949989,26180.91495906,53238.98048040001 2026-04-07,19:07:29.000,97,11150190,4325,0,1775588848,13130.058710499994,26641.970355840007,53239.07131296 2026-04-07,19:07:30.000,97,11150389,6045,0,1775588849,13130.17322777,30791.588762069994,53238.99445464 2026-04-07,19:07:31.000,97,11150364,5565,0,1775588850,13130.159755149994,26642.005601490004,53239.036377360004 2026-04-07,19:07:33.000,97,11150246,5725,0,1775588852,13130.28774503999,29408.443719119998,53239.057338720006 2026-04-07,19:07:34.000,97,11150312,5565,0,1775588853,13130.341635519995,25258.839411149995,53239.057338720006 2026-04-07,19:07:35.000,97,11150383,6324,0,1775588854,13130.341635519995,29869.442722859996,53238.95253192 2026-04-07,19:07:36.000,97,11150358,5485,0,1775588855,13130.422471239996,30330.54041442,53238.97349328 2026-04-07,19:07:37.000,97,11150318,5445,0,1775588856,13130.395526,30791.574663809995,53238.89663496 2026-04-07,19:07:38.000,97,11150326,5405,0,1775588857,13130.341635519995,20648.271345090005,53238.88266072001 2026-04-07,19:07:39.000,97,11150262,4765,0,1775588858,13130.34837182999,28025.115398790003,53238.98048040001 2026-04-07,19:07:40.000,97,11150316,5565,0,1775588859,13130.30795396999,27103.124440440006,53238.96650616 2026-04-07,19:07:41.000,97,11150318,5405,0,1775588860,13130.21364563,32635.746907020002,53238.819776640004 2026-04-07,19:07:42.000,97,11150382,5485,0,1775588861,13130.139546219994,30330.427628339996,53238.95253192 2026-04-07,19:07:44.000,97,11150373,5165,0,1775588863,13130.031765259999,25258.705477680007,53238.889647840006 2026-04-07,19:07:45.000,97,11150282,5805,0,1775588864,13129.977874779994,31252.460881470004,53238.89663496 2026-04-07,19:07:46.000,97,11150320,5565,0,1775588865,13129.937456919994,28947.141602789998,53238.88266072001 2026-04-07,19:07:47.000,97,11150296,5325,0,1775588866,13129.843148579988,24797.62893351,53238.8756736 2026-04-07,19:07:48.000,97,11150294,5445,0,1775588867,13129.883566439988,26641.956257579994,53238.86169936001 2026-04-07,19:07:49.000,97,11150365,5044,0,1775588868,13129.856621199993,30791.433681209994,53238.77785392 2026-04-07,19:07:50.000,97,11150324,4885,0,1775588869,13129.964402159989,33557.956388399994,53238.8058024 2026-04-07,19:07:51.000,97,11150384,5765,0,1775588870,13129.944193229989,28025.221135739994,53238.83375088001 2026-04-07,19:07:52.000,97,11150259,6084,0,1775588871,13129.944193229989,29408.40847347,53238.79881528 2026-04-07,19:07:53.000,97,11150364,5605,0,1775588872,13130.04523787999,28947.360125820007,53238.74990544 2026-04-07,19:07:55.000,97,11150291,6245,0,1775588874,13130.12607359999,28947.501108419994,53238.91759632 2026-04-07,19:07:56.000,97,11150366,5565,0,1775588875,13130.23385456,29408.514210420006,53238.90362208 2026-04-07,19:07:57.000,97,11150438,5485,0,1775588876,13130.25406349,25720.197920520004,53238.819776640004 2026-04-07,19:07:58.000,97,11150364,5605,0,1775588877,13130.34837182999,22031.677205850006,53238.8058024 2026-04-07,19:07:59.000,97,11150300,5725,0,1775588878,13130.42920754999,30791.772039450007,53238.74990544 2026-04-07,19:08:00.000,97,11150347,5285,0,1775588879,13130.483098029996,28947.543403200005,53238.9455448 2026-04-07,19:08:01.000,97,11150343,5365,0,1775588880,13130.523515889996,29869.752884579997,53238.90362208 2026-04-07,19:08:02.000,97,11150308,5605,0,1775588881,13130.53698851,29408.612898239997,53238.83375088001 2026-04-07,19:08:03.000,97,11150384,5525,0,1775588882,13130.563933749996,33097.07721987,53238.819776640004 2026-04-07,19:08:04.000,97,11150308,5684,0,1775588883,13130.590878989991,30791.750892059994,53238.76387968001 2026-04-07,19:08:06.000,97,11150317,5445,0,1775588885,13130.624560539996,29869.499115900006,53238.868686480004 2026-04-07,19:08:07.000,97,11150225,6045,0,1775588886,13130.590878989991,30330.603856589994,53238.770866800005 2026-04-07,19:08:08.000,97,11150298,5765,0,1775588887,13130.590878989991,28486.184893829995,53238.889647840006 2026-04-07,19:08:09.000,97,11150297,5965,0,1775588888,13130.584142679996,32635.704612240006,53238.8756736 2026-04-07,19:08:10.000,97,11150310,5605,0,1775588889,13130.577406370001,27102.983457840004,53238.74990544 2026-04-07,19:08:11.000,97,11150314,5645,0,1775588890,13130.55719744,31252.34104626,53238.79182816001 2026-04-07,19:08:12.000,97,11150317,5285,0,1775588891,13130.45615279,25258.501052909996,53238.74990544 2026-04-07,19:08:13.000,97,11150310,5725,0,1775588892,13130.47636172,31713.269558700005,53238.8058024 2026-04-07,19:08:14.000,97,11150349,6045,0,1775588893,13130.402262309995,31252.080228449995,53238.7359312 2026-04-07,19:08:15.000,97,11150269,6124,0,1775588894,13130.321426589995,26180.527256910005,53238.77785392 2026-04-07,19:08:28.000,97,11150265,6565,0,1775588907,13129.553487249992,30790.489097790007,53238.44247216 2026-04-07,19:08:29.000,97,11150300,5684,0,1775588908,13129.519805700002,30790.538441700002,53238.39356232 2026-04-07,19:08:30.000,97,11150286,5725,0,1775588909,13129.418761050001,31712.480056140004,53238.218884320006 2026-04-07,19:08:31.000,97,11150392,5525,0,1775588910,13129.378343190001,31712.50825266,53238.267794160005 2026-04-07,19:08:32.000,97,11150123,6124,0,1775588911,13129.33792533,24335.628953310006,53238.33067824001 2026-04-07,19:08:33.000,97,11150329,5485,0,1775588912,13129.3177164,31251.424659359996,53238.29574264 2026-04-07,19:08:34.000,97,11150362,5725,0,1775588913,13129.20993543999,29407.181924849996,53238.27478128 2026-04-07,19:08:35.000,97,11150286,5645,0,1775588914,13129.162781269995,25257.697452089997,53238.33067824001 2026-04-07,19:08:36.000,97,11150390,5645,0,1775588915,13129.081945549995,32634.64019361,53238.21189720001 2026-04-07,19:08:37.000,97,11150282,5925,0,1775588916,13129.08868185999,30329.26452189,53238.169974480006 2026-04-07,19:08:39.000,97,11150317,6165,0,1775588918,13128.900065179994,25718.65416105,53238.01625784 2026-04-07,19:08:40.000,97,11150329,6205,0,1775588919,13128.839438389994,31712.317926150004,53238.07914192 2026-04-07,19:08:41.000,97,11150371,6245,0,1775588920,13128.819229459994,30329.313865799995,53237.96036088 2026-04-07,19:08:42.000,97,11150315,6124,0,1775588921,13128.805756839989,36323.041073069995,53238.0372192 2026-04-07,19:08:43.000,97,11150294,5125,0,1775588922,13128.758602669994,30790.348115190005,53238.07215480001 2026-04-07,19:08:44.000,97,11150359,6165,0,1775588923,13128.657558019993,29868.27961641,53237.98830936 2026-04-07,19:08:45.000,97,11150345,6284,0,1775588924,13128.543040750003,28024.20606102,53237.932412400005 2026-04-07,19:08:46.000,97,11150358,5765,0,1775588925,13128.603667539988,28485.310801710002,53237.92542528001 2026-04-07,19:08:47.000,97,11150380,5525,0,1775588926,13128.509359199998,31251.84760716,53237.92542528001 2026-04-07,19:08:48.000,97,11150359,6445,0,1775588927,13128.482413960002,27102.356085270003,53237.91843816 2026-04-07,19:08:50.000,97,11150348,5925,0,1775588929,13128.489150269997,28946.605868910003,53237.91145104 2026-04-07,19:08:51.000,97,11150333,6245,0,1775588930,13128.489150269997,31713.135625230003,53237.82760560001 2026-04-07,19:08:52.000,97,11150253,6245,0,1775588931,13128.468941339997,28946.79619542,53237.90446392001 2026-04-07,19:08:53.000,97,11150180,6084,0,1775588932,13128.563249680003,28946.845539329996,53237.87651544001 2026-04-07,19:08:54.000,97,11150337,6324,0,1775588933,13128.475677649993,26641.695439770003,53237.715811680006 2026-04-07,19:08:55.000,97,11150328,5405,0,1775588934,13128.475677649993,28947.183897569994,53237.78568288001 2026-04-07,19:08:56.000,97,11150267,6005,0,1775588935,13128.455468719992,25258.726625070005,53237.834592720006 2026-04-07,19:08:57.000,97,11150317,5965,0,1775588936,13128.435259789992,31252.601864070006,53237.84157984 2026-04-07,19:08:58.000,97,11150359,6084,0,1775588937,13128.428523479997,31252.594814940006,53237.883502560006 2026-04-07,19:08:59.000,97,11150225,5925,0,1775588938,13128.462205030002,28947.515206680007,53237.75773440001 2026-04-07,19:09:01.000,97,11150375,6124,0,1775588940,13128.394841929992,34019.22325908,53237.70882456001 2026-04-07,19:09:02.000,97,11150291,6245,0,1775588941,13128.340951450002,27564.356065469998,53237.63196624 2026-04-07,19:09:03.000,97,11150372,5684,0,1775588942,13128.300533590002,31714.009717349996,53237.61799200001 2026-04-07,19:09:04.000,97,11150361,5965,0,1775588943,13128.340951450002,32175.1285563,53237.6529276 2026-04-07,19:09:05.000,97,11150296,5605,0,1775588944,13128.280324660001,29408.810273879993,53237.70183744 2026-04-07,19:09:06.000,97,11150253,5965,0,1775588945,13128.273588349992,31714.178896469995,53237.55510792 2026-04-07,19:09:07.000,97,11150327,5965,0,1775588946,13128.266852039997,28025.728673100006,53237.68087608 2026-04-07,19:09:08.000,97,11150326,5725,0,1775588947,13128.233170489992,29408.979453000007,53237.59004352001 2026-04-07,19:09:09.000,97,11150394,5725,0,1775588948,13128.192752629991,29870.03484978,53237.63895336001 2026-04-07,19:09:10.000,97,11150310,5565,0,1775588949,13128.219697870001,31253.271531420003,53237.61100488 2026-04-07,19:09:12.000,97,11150341,6245,0,1775588951,13128.179280010001,26181.655117710005,53237.68087608 2026-04-07,19:09:13.000,97,11150376,5605,0,1775588952,13128.273588349992,30331.224180029996,53237.70882456001 2026-04-07,19:09:14.000,97,11150342,5765,0,1775588953,13128.287060969997,25259.59366806,53237.666901840006 2026-04-07,19:09:15.000,97,11150335,6205,0,1775588954,13128.307269899997,28948.06503882,53237.60401776 2026-04-07,19:09:16.000,97,11150362,5684,0,1775588955,13128.260115730001,33097.493118540006,53237.666901840006 2026-04-07,19:09:17.000,97,11150252,5485,0,1775588956,13128.266852039997,31253.334973589997,53237.5131852 2026-04-07,19:09:18.000,97,11150409,5925,0,1775588957,13128.307269899997,28486.967347259997,53237.597030640005 2026-04-07,19:09:19.000,97,11150401,5965,0,1775588958,13128.314006209992,26181.633970320006,53237.60401776 2026-04-07,19:09:20.000,97,11150432,5565,0,1775588959,13128.361160380002,29870.126488470007,53237.597030640005 2026-04-07,19:09:21.000,97,11150251,6124,0,1775588960,13128.367896689997,28025.940147,53237.63196624 2026-04-07,19:09:23.000,97,11150368,5605,0,1775588962,13128.374632999992,30331.203032639998,53237.55510792 2026-04-07,19:09:24.000,97,11150253,6245,0,1775588963,13128.361160380002,26181.662166840004,53237.50619808 2026-04-07,19:09:25.000,97,11150366,5565,0,1775588964,13128.401578240002,31714.474959929998,53237.60401776 2026-04-07,19:09:26.000,97,11150268,5765,0,1775588965,13128.394841929992,26642.816251440003,53237.499210960006 2026-04-07,19:09:27.000,97,11150282,5725,0,1775588966,13128.394841929992,28948.177824900005,53237.5830564 2026-04-07,19:09:28.000,97,11150273,6045,0,1775588967,13128.394841929992,28026.038834820007,53237.59004352001 2026-04-07,19:09:29.000,97,11150277,6045,0,1775588968,13128.320742520002,31714.559549490004,53237.52017232001 2026-04-07,19:09:30.000,97,11150393,5884,0,1775588969,13128.334215139992,27564.835406309998,53237.46427536 2026-04-07,19:09:31.000,97,11150242,5405,0,1775588970,13128.307269899997,31714.538402100006,53237.49222384001 2026-04-07,19:09:32.000,97,11150392,5605,0,1775588971,13128.367896689997,30792.48400158,53237.56908216001 2026-04-07,19:09:34.000,97,11150257,6245,0,1775588973,13128.394841929992,27564.99048717,53237.49222384001 2026-04-07,19:09:35.000,97,11150416,5525,0,1775588974,13128.374632999992,27103.97738517,53237.63895336001 2026-04-07,19:09:36.000,97,11150256,5445,0,1775588975,13128.367896689997,29870.323864110003,53237.46427536 2026-04-07,19:09:37.000,97,11150408,5525,0,1775588976,13128.266852039997,29870.18288151,53237.46427536 2026-04-07,19:09:38.000,97,11150280,5565,0,1775588977,13128.300533590002,26642.632974060005,53237.39440416 2026-04-07,19:09:39.000,97,11150434,5525,0,1775588978,13128.293797279992,28487.016691170007,53237.43632688 2026-04-07,19:09:40.000,97,11150315,6124,0,1775588979,13128.320742520002,28025.95424526,53237.443314 2026-04-07,19:09:41.000,97,11150290,5605,0,1775588980,13128.233170489992,33558.626055750006,53237.527159440004 2026-04-07,19:09:42.000,97,11150325,5965,0,1775588981,13128.159071080001,26642.6893671,53237.359468560004 2026-04-07,19:09:43.000,97,11150166,5565,0,1775588982,13128.132125839991,26642.759858399993,53237.37344280001 2026-04-07,19:09:45.000,97,11150389,5925,0,1775588984,13127.95698178,31714.44676341,53237.38741704 2026-04-07,19:09:46.000,97,11150270,5485,0,1775588985,13127.87614606,29409.197976030002,53237.35248144001 2026-04-07,19:09:47.000,97,11150418,5445,0,1775588986,13127.81551927,28948.22716881,53237.359468560004 2026-04-07,19:09:48.000,97,11150401,6205,0,1775588987,13127.66732044999,29870.309765850005,53237.310558720004 2026-04-07,19:09:49.000,97,11150307,6124,0,1775588988,13127.613429969999,30331.48499784,53237.30357160001 2026-04-07,19:09:50.000,97,11150377,5965,0,1775588989,13127.566275799989,26642.943135780006,53237.24767464 2026-04-07,19:09:51.000,97,11150377,6124,0,1775588990,13127.519121629994,30792.64613157,53237.22671328 2026-04-07,19:09:52.000,97,11150295,5765,0,1775588991,13127.404604359988,24798.92597343,53237.163829200006 2026-04-07,19:09:53.000,97,11150351,6124,0,1775588992,13127.303559710002,27565.223108460006,53237.212739040006 2026-04-07,19:09:54.000,97,11150255,6084,0,1775588993,13127.263141850002,28948.473888360008,53237.12190648 2026-04-07,19:09:56.000,97,11150267,6045,0,1775588995,13127.155360889992,32637.128536500008,53237.07998376 2026-04-07,19:09:57.000,97,11150372,5565,0,1775588996,13127.121679340002,29870.8384506,53237.01011256 2026-04-07,19:09:58.000,97,11150490,5765,0,1775588997,13127.007162069996,27565.554417570005,53236.98216408 2026-04-07,19:09:59.000,97,11150282,5365,0,1775588998,13127.013898379992,28487.637014609994,53237.07998376 2026-04-07,19:10:00.000,97,11150228,5325,0,1775588999,13127.000425760001,25260.347924970003,53236.996138320006 2026-04-07,19:10:01.000,97,11150354,5405,0,1775589000,13126.872435869991,29409.945183810007,53236.86338304 2026-04-07,19:10:02.000,97,11150274,5645,0,1775589001,13126.885908489996,34942.7579769,53236.89831864001 2026-04-07,19:10:03.000,97,11150321,6084,0,1775589002,13126.872435869991,29409.980429460004,53236.84940880001 2026-04-07,19:10:04.000,97,11150358,5565,0,1775589003,13126.872435869991,33098.395407179996,53236.8144732 2026-04-07,19:10:05.000,97,11150420,5565,0,1775589004,13126.7579186,33559.507197,53236.79351184 2026-04-07,19:10:07.000,97,11150339,6045,0,1775589006,13126.69729181,29871.092219280006,53236.6747308 2026-04-07,19:10:08.000,97,11150390,5485,0,1775589007,13126.5558293,28026.76489521,53236.70267928001 2026-04-07,19:10:09.000,97,11150431,6124,0,1775589008,13126.53562037,35864.932212629996,53236.64678232 2026-04-07,19:10:10.000,97,11150357,5884,0,1775589009,13126.434575719999,32176.411497959998,53236.55594976 2026-04-07,19:10:11.000,97,11150327,5965,0,1775589010,13126.48846619999,27565.75179321,53236.688705040004 2026-04-07,19:10:12.000,97,11150375,6045,0,1775589011,13126.40763047999,30793.203012840007,53236.68171792001 2026-04-07,19:10:13.000,97,11150264,5565,0,1775589012,13126.299849519994,29409.973380330004,53236.6048596 2026-04-07,19:10:14.000,97,11150340,5525,0,1775589013,13126.299849519994,28026.835386510007,53236.53498840001 2026-04-07,19:10:15.000,97,11150388,5445,0,1775589014,13126.205541179988,28026.807189989995,53236.541975520006 2026-04-07,19:10:16.000,97,11150347,5965,0,1775589015,13126.091023909998,27104.759838600003,53236.51402704001 2026-04-07,19:10:18.000,97,11150337,6405,0,1775589017,13125.929352469997,31254.371195700005,53236.521014160004 2026-04-07,19:10:19.000,97,11150206,5565,0,1775589018,13125.828307819997,28488.010618500004,53236.38825888 2026-04-07,19:10:20.000,97,11150171,6005,0,1775589019,13125.767681029996,28949.087162669995,53236.374284640005 2026-04-07,19:10:21.000,97,11150125,5925,0,1775589020,13125.680109,27565.9139232,53236.3603104 2026-04-07,19:10:22.000,97,11150318,5525,0,1775589021,13125.653163759991,31254.533325690005,53236.3603104 2026-04-07,19:10:23.000,97,11150359,6084,0,1775589022,13125.53191017999,31254.469883519996,53236.33236192 2026-04-07,19:10:24.000,97,11150280,5565,0,1775589023,13125.55211910999,30793.499076299995,53236.31838768001 2026-04-07,19:10:25.000,97,11150277,5925,0,1775589024,13125.43086552999,30793.46383065,53236.2904392 2026-04-07,19:10:26.000,97,11150346,5765,0,1775589025,13125.35676612,29871.395331869993,53236.24152936 2026-04-07,19:10:27.000,97,11150280,5645,0,1775589026,13125.30961194999,30793.61891151,53236.26249072 2026-04-07,19:10:29.000,97,11150398,5684,0,1775589028,13125.242248849994,28488.55340151,53236.12973544001 2026-04-07,19:10:30.000,97,11150435,6124,0,1775589029,13125.262457779994,33560.254404780004,53236.12973544001 2026-04-07,19:10:31.000,97,11150344,5325,0,1775589030,13125.195094679999,32638.16475861,53236.14370968 2026-04-07,19:10:32.000,97,11150223,6124,0,1775589031,13125.161413129994,28027.589643419997,53235.99698016 2026-04-07,19:10:33.000,97,11150157,5884,0,1775589032,13125.147940509989,23878.020581100005,53236.01095440001 2026-04-07,19:10:34.000,97,11150177,5645,0,1775589033,13125.168149439989,28027.7024295,53236.05986424001 2026-04-07,19:10:35.000,97,11150193,5884,0,1775589034,13125.026686929989,30333.10629774,53236.00396728 2026-04-07,19:10:36.000,97,11150231,5965,0,1775589035,13125.019950619993,29410.99550418,53235.94807032 2026-04-07,19:10:37.000,97,11150233,6124,0,1775589036,13124.972796449998,32638.545411629995,53235.92710896 2026-04-07,19:10:38.000,97,11150373,6165,0,1775589037,13124.966060139988,24800.406290729996,53236.05986424001 2026-04-07,19:10:40.000,97,11150271,6124,0,1775589039,13124.999741689993,33099.847527959995,53236.00396728 2026-04-07,19:10:41.000,97,11150325,6045,0,1775589040,13124.972796449998,29872.382210070005,53235.87819912 2026-04-07,19:10:42.000,97,11150342,5765,0,1775589041,13124.891960729998,26644.818204359995,53235.86422488001 2026-04-07,19:10:43.000,97,11150345,5845,0,1775589042,13124.979532759993,32177.722636139995,53235.801340800004 2026-04-07,19:10:44.000,97,11150402,5605,0,1775589043,13125.040159549993,29872.44565224,53235.95505744 2026-04-07,19:10:45.000,97,11150401,6045,0,1775589044,13124.979532759993,25261.849389659998,53235.86422488001 2026-04-07,19:10:46.000,97,11150410,5405,0,1775589045,13124.999741689993,28950.447644760003,53235.85723776 2026-04-07,19:10:47.000,97,11150344,5605,0,1775589046,13125.053632169998,27106.254254159998,53235.86422488001 2026-04-07,19:10:48.000,97,11150284,5684,0,1775589047,13125.026686929989,29872.713519180004,53235.9760188 2026-04-07,19:10:49.000,97,11150338,5405,0,1775589048,13125.033423239998,28950.616823880002,53235.92710896 2026-04-07,19:10:51.000,97,11150335,6284,0,1775589050,13125.019950619993,26645.283446939997,53235.8362764 2026-04-07,19:10:52.000,97,11150394,5525,0,1775589051,13125.013214309998,31256.084134289995,53235.87819912 2026-04-07,19:10:53.000,97,11150364,5645,0,1775589052,13124.999741689993,28489.681262309998,53235.86422488001 2026-04-07,19:10:54.000,97,11150355,5845,0,1775589053,13125.114258959999,30795.127425330007,53235.91313472001 2026-04-07,19:10:55.000,97,11150276,5485,0,1775589054,13125.060368479993,28489.779950130003,53235.80832792 2026-04-07,19:10:56.000,97,11150286,5565,0,1775589055,13124.979532759993,30795.38119401,53235.91313472001 2026-04-07,19:10:57.000,97,11150303,5965,0,1775589056,13124.972796449998,27106.86047934,53235.801340800004 2026-04-07,19:10:58.000,97,11150373,6124,0,1775589057,13124.939114899993,30334.494976350004,53235.81531504001 2026-04-07,19:10:59.000,97,11150456,5684,0,1775589058,13124.898697039993,27568.310627400002,53235.69653400001 2026-04-07,19:11:00.000,97,11150383,6005,0,1775589059,13124.885224420002,31718.091163620003,53235.7314696 2026-04-07,19:11:02.000,97,11150391,6324,0,1775589061,13124.952587519998,31718.28149013,53235.71749536 2026-04-07,19:11:03.000,97,11150311,6005,0,1775589062,13124.966060139988,32179.59065559,53235.7664052 2026-04-07,19:11:04.000,97,11150402,5645,0,1775589063,13125.067104789989,32179.696392540005,53235.7664052 2026-04-07,19:11:05.000,97,11150320,5405,0,1775589064,13125.073841099998,27107.903750579993,53235.71050824 2026-04-07,19:11:06.000,97,11150366,5645,0,1775589065,13125.100786339994,31718.880666180004,53235.822302160006 2026-04-07,19:11:07.000,97,11150285,5884,0,1775589066,13125.195094679999,31718.859518790006,53235.75941808 2026-04-07,19:11:08.000,97,11150399,5965,0,1775589067,13125.235512539999,27108.037684049996,53235.752430960005 2026-04-07,19:11:09.000,97,11150435,5884,0,1775589068,13125.242248849994,29874.609735150007,53235.75941808 2026-04-07,19:11:10.000,97,11150407,6084,0,1775589069,13125.242248849994,30796.840363919997,53235.66858552 2026-04-07,19:11:11.000,97,11150344,5525,0,1775589070,13125.363502429995,31257.973301129998,53235.81531504001 2026-04-07,19:11:13.000,97,11150328,5684,0,1775589072,13125.35676612,30335.777918010004,53235.74544384001 2026-04-07,19:11:14.000,97,11150370,5645,0,1775589073,13125.39044766999,27569.332751249996,53235.822302160006 2026-04-07,19:11:15.000,97,11150414,5565,0,1775589074,13125.363502429995,29874.729570359996,53235.87819912 2026-04-07,19:11:16.000,97,11150374,5445,0,1775589075,13125.43760184,29413.631878800006,53235.703521120005 2026-04-07,19:11:17.000,97,11150325,5965,0,1775589076,13125.35676612,32641.329817980004,53235.74544384001 2026-04-07,19:11:18.000,97,11150444,5405,0,1775589077,13125.37697505,34024.538303099995,53235.8362764 2026-04-07,19:11:19.000,97,11150397,5925,0,1775589078,13125.31634826,28952.590580279997,53235.7314696 2026-04-07,19:11:20.000,97,11150405,5884,0,1775589079,13125.28940301999,30336.017588429997,53235.6615984 2026-04-07,19:11:21.000,97,11150371,6084,0,1775589080,13125.235512539999,29874.926946000007,53235.703521120005 2026-04-07,19:11:22.000,97,11150367,6045,0,1775589081,13125.24898515999,34024.848464819996,53235.703521120005 2026-04-07,19:11:24.000,97,11150253,6245,0,1775589083,13125.30961194999,31719.57853005,53235.66858552 2026-04-07,19:11:25.000,97,11150296,5765,0,1775589084,13125.2759304,31258.558378920003,53235.7664052 2026-04-07,19:11:26.000,97,11150314,5645,0,1775589085,13125.302875639994,32180.915892029996,53235.67557264001 2026-04-07,19:11:27.000,97,11150332,5445,0,1775589086,13125.35002980999,28492.148457810006,53235.682559760004 2026-04-07,19:11:28.000,97,11150386,5445,0,1775589087,13125.41739291,28492.21189998,53235.703521120005 2026-04-07,19:11:29.000,97,11150327,5845,0,1775589088,13125.464547079995,33564.27945801,53235.7314696 2026-04-07,19:11:30.000,97,11150323,6084,0,1775589089,13125.47128338999,29414.689248299997,53235.62666280001 2026-04-07,19:11:31.000,97,11150393,5925,0,1775589090,13125.61274589999,25726.062796679995,53235.71749536 2026-04-07,19:11:32.000,97,11150324,5684,0,1775589091,13125.65990007,28492.648946040004,53235.7314696 2026-04-07,19:11:33.000,97,11150353,5325,0,1775589092,13125.794626269992,28953.82417803,53235.6615984 2026-04-07,19:11:35.000,97,11150346,5605,0,1775589094,13125.841780440001,32642.521120949998,53235.61268856 2026-04-07,19:11:36.000,97,11150234,5565,0,1775589095,13125.875461989992,26648.518997609994,53235.71050824 2026-04-07,19:11:37.000,97,11150240,5645,0,1775589096,13125.875461989992,27109.560296130003,53235.62666280001 2026-04-07,19:11:38.000,97,11150293,5725,0,1775589097,13125.922616160002,32642.64095616,53235.77339232001 2026-04-07,19:11:39.000,97,11150451,6045,0,1775589098,13125.922616160002,31259.425421909997,53235.71749536 2026-04-07,19:11:40.000,97,11150268,5405,0,1775589099,13125.895670919992,29876.209887660007,53235.68954688 2026-04-07,19:11:41.000,97,11150319,5884,0,1775589100,13125.875461989992,34026.06091518,53235.71749536 2026-04-07,19:11:42.000,97,11150405,5925,0,1775589101,13125.855253059992,28031.988300540004,53235.752430960005 2026-04-07,19:11:43.000,97,11150252,5605,0,1775589102,13125.821571510001,28954.204831049996,53235.73845672 2026-04-07,19:11:44.000,97,11150233,6165,0,1775589103,13125.767681029996,26648.7516189,53235.73845672 2026-04-07,19:11:46.000,97,11150377,5884,0,1775589105,13125.720526860001,30798.58149903,53235.752430960005 2026-04-07,19:11:47.000,97,11150369,6084,0,1775589106,13125.666636379996,27571.278311129994,53235.75941808 2026-04-07,19:11:48.000,97,11150322,5605,0,1775589107,13125.686845309996,28954.550238419994,53235.82928928 2026-04-07,19:11:49.000,97,11150356,5565,0,1775589108,13125.781153650001,32182.368012809995,53235.8362764 2026-04-07,19:11:50.000,97,11150319,6045,0,1775589109,13125.653163759991,28954.909744050005,53235.6615984 2026-04-07,19:11:51.000,97,11150361,5684,0,1775589110,13125.61274589999,28493.83319988,53235.66858552 2026-04-07,19:11:52.000,97,11150317,6045,0,1775589111,13125.57232803999,28954.994333609997,53235.61967568 2026-04-07,19:11:53.000,97,11150300,5684,0,1775589112,13125.57906435,32643.980290859996,53235.68954688 2026-04-07,19:11:54.000,97,11150247,5925,0,1775589113,13125.565591729996,28955.241053160004,53235.68954688 2026-04-07,19:11:55.000,97,11150280,5805,0,1775589114,13125.61948221,28955.248102290003,53235.801340800004 2026-04-07,19:12:08.000,97,11150420,5645,0,1775589127,13125.882198300002,28032.862392659998,53235.68954688 2026-04-07,19:12:09.000,97,11150236,5605,0,1775589128,13125.895670919992,30338.428390889996,53235.64063704 2026-04-07,19:12:10.000,97,11150324,5605,0,1775589129,13125.915879849992,28955.071874040004,53235.67557264001 2026-04-07,19:12:11.000,97,11150318,5285,0,1775589130,13125.942825090002,28032.82009788,53235.60570144001 2026-04-07,19:12:12.000,97,11150388,5605,0,1775589131,13125.949561399997,25727.247050520004,53235.72448248001 2026-04-07,19:12:13.000,97,11150353,6365,0,1775589132,13126.010188189997,29877.119225429997,53235.89916048 2026-04-07,19:12:14.000,97,11150400,5325,0,1775589133,13126.050606049997,30338.259211769997,53235.88518624 2026-04-07,19:12:15.000,97,11150368,5525,0,1775589134,13126.131441769998,30338.294457419994,53235.89916048 2026-04-07,19:12:16.000,97,11150389,6124,0,1775589135,13126.131441769998,25266.45952068,53235.74544384001 2026-04-07,19:12:17.000,97,11150306,5485,0,1775589136,13126.367212619989,34488.3710571,53236.19261952 2026-04-07,19:12:19.000,97,11150361,6365,0,1775589138,13126.333531069999,32644.2481578,53235.82928928 2026-04-07,19:12:20.000,97,11150263,6005,0,1775589139,13126.414366789999,31261.011476159998,53235.969031680004 2026-04-07,19:12:21.000,97,11150384,5245,0,1775589140,13126.54909298999,23422.407112679997,53236.02492864 2026-04-07,19:12:22.000,97,11150298,5965,0,1775589141,13126.62992870999,30338.900682599997,53235.94807032 2026-04-07,19:12:23.000,97,11150346,5645,0,1775589142,13126.71750074,27572.49076149,53235.95505744 2026-04-07,19:12:24.000,97,11150373,6084,0,1775589143,13126.77139121999,34027.935983760006,53235.99698016 2026-04-07,19:12:25.000,97,11150361,5884,0,1775589144,13126.966744209996,31261.392129180007,53236.01095440001 2026-04-07,19:12:26.000,97,11150290,5684,0,1775589145,13127.000425760001,30339.295433880005,53236.03191576001 2026-04-07,19:12:27.000,97,11150348,5565,0,1775589146,13127.155360889992,28956.058752240002,53235.99698016 2026-04-07,19:12:28.000,97,11150387,6124,0,1775589147,13127.290087089998,28956.051703110003,53236.06685136 2026-04-07,19:12:30.000,97,11150289,6245,0,1775589149,13127.519121629994,25728.438353489997,53236.08082560001 2026-04-07,19:12:31.000,97,11150281,6124,0,1775589150,13127.68752937999,29878.472658390005,53236.26249072 2026-04-07,19:12:32.000,97,11150375,6124,0,1775589151,13127.75489248,27572.906660160006,53236.22755512001 2026-04-07,19:12:33.000,97,11150366,5645,0,1775589152,13127.802046649995,31261.751634810003,53236.22755512001 2026-04-07,19:12:34.000,97,11150456,5645,0,1775589153,13127.93003653999,33106.241088869996,53236.38127176 2026-04-07,19:12:35.000,97,11150272,5605,0,1775589154,13128.172543699991,28033.983204329998,53236.57691112 2026-04-07,19:12:36.000,97,11150302,5565,0,1775589155,13128.199488940001,29417.452507259994,53236.43716872 2026-04-07,19:12:37.000,97,11150394,5405,0,1775589156,13128.233170489992,28956.333668310006,53236.40922024 2026-04-07,19:12:38.000,97,11150314,5605,0,1775589157,13128.374632999992,28495.489745429993,53236.40922024 2026-04-07,19:12:39.000,97,11150329,6205,0,1775589158,13128.543040750003,33567.66304041,53236.46511720001 2026-04-07,19:12:41.000,97,11150353,6245,0,1775589160,13128.630612779998,26189.958992850006,53236.54896264 2026-04-07,19:12:42.000,97,11150305,5925,0,1775589161,13128.711448499998,28495.75761237,53236.660756560006 2026-04-07,19:12:43.000,97,11150300,5525,0,1775589162,13128.86638362999,29418.065781569996,53236.639795200004 2026-04-07,19:12:44.000,97,11150360,5485,0,1775589163,13128.93374673,27573.703211850006,53236.66774368 2026-04-07,19:12:45.000,97,11150258,5525,0,1775589164,13129.13583603,30801.513937109994,53236.73761488 2026-04-07,19:12:46.000,97,11150336,5645,0,1775589165,13129.25708961,23884.94987589,53236.91229288 2026-04-07,19:12:47.000,97,11150358,5485,0,1775589166,13129.378343190001,31262.801955179995,53236.877357280006 2026-04-07,19:12:48.000,97,11150340,5605,0,1775589167,13129.479387840001,32185.004387430003,53236.93325424 2026-04-07,19:12:49.000,97,11150309,5925,0,1775589168,13129.526542009997,32185.138320900005,53236.975176960004 2026-04-07,19:12:50.000,97,11150245,6124,0,1775589169,13129.674740829993,29418.559220669995,53236.94024136 2026-04-07,19:12:52.000,97,11150351,6284,0,1775589171,13130.004820019989,34029.804003209996,53237.01011256 2026-04-07,19:12:53.000,97,11150435,5965,0,1775589172,13130.018292639994,31263.22490298,53237.12190648 2026-04-07,19:12:54.000,97,11150325,5925,0,1775589173,13130.14628252999,32185.483728270003,53237.1987648 2026-04-07,19:12:55.000,97,11150398,5605,0,1775589174,13130.26753610999,22963.29727578,53237.07998376 2026-04-07,19:12:56.000,97,11150344,5365,0,1775589175,13130.395526,30802.190653590005,53237.07998376 2026-04-07,19:12:57.000,97,11150406,5605,0,1775589176,13130.46962540999,31263.288345149995,53237.310558720004 2026-04-07,19:12:58.000,97,11150376,5485,0,1775589177,13130.46962540999,28957.863329519998,53237.30357160001 2026-04-07,19:12:59.000,97,11150309,6124,0,1775589178,13130.584142679996,26652.30438042,53237.36645568 2026-04-07,19:13:00.000,97,11150248,5684,0,1775589179,13130.698659950001,29880.101007420002,53237.359468560004 2026-04-07,19:13:01.000,97,11150260,5765,0,1775589180,13130.732341499992,28035.773683349995,53237.37344280001 2026-04-07,19:13:03.000,97,11150474,5725,0,1775589182,13130.833386149992,27113.59944762,53237.50619808 2026-04-07,19:13:04.000,97,11150424,5684,0,1775589183,13130.920958180002,31724.801935380005,53237.49222384001 2026-04-07,19:13:05.000,97,11150304,5405,0,1775589184,13131.028739139998,27113.691086310006,53237.57606928 2026-04-07,19:13:06.000,97,11150304,5684,0,1775589185,13130.995057589993,29880.474611309997,53237.54113368001 2026-04-07,19:13:07.000,97,11150225,5805,0,1775589186,13130.995057589993,28958.229884279994,53237.74376016 2026-04-07,19:13:08.000,97,11150305,5884,0,1775589187,13131.022002829988,27113.73338109,53237.62497912 2026-04-07,19:13:09.000,97,11150371,6084,0,1775589188,13131.062420689988,34491.641853420006,53237.73677304001 2026-04-07,19:13:10.000,97,11150304,5485,0,1775589189,13131.149992719998,30341.621646779997,53237.70882456001 2026-04-07,19:13:11.000,97,11150331,6045,0,1775589190,13131.217355819994,28497.096947070007,53237.61100488 2026-04-07,19:13:12.000,97,11150409,6405,0,1775589191,13131.203883199989,29419.29937932,53237.70882456001 2026-04-07,19:13:14.000,97,11150289,6205,0,1775589193,13131.271246299999,29419.405116270005,53237.75773440001 2026-04-07,19:13:15.000,97,11150381,5725,0,1775589194,13131.311664159999,28958.349719489997,53237.79965712 2026-04-07,19:13:16.000,97,11150392,5645,0,1775589195,13131.34534570999,33569.40417552,53237.85555408001 2026-04-07,19:13:17.000,97,11150297,6324,0,1775589196,13131.34534570999,31263.845226420002,53237.84157984 2026-04-07,19:13:18.000,97,11150432,5365,0,1775589197,13131.291455229999,31725.048654929997,53237.883502560006 2026-04-07,19:13:19.000,97,11150326,5645,0,1775589198,13131.39249988,31264.063749449997,53237.862541200004 2026-04-07,19:13:20.000,97,11150337,6005,0,1775589199,13131.419445119995,28958.413161660006,53237.87651544001 2026-04-07,19:13:21.000,97,11150340,5565,0,1775589200,13131.419445119995,29880.74952738,53237.80664424001 2026-04-07,19:13:22.000,97,11150283,5925,0,1775589201,13131.39249988,25269.462450060004,53237.87651544001 2026-04-07,19:13:23.000,97,11150318,5525,0,1775589202,13131.419445119995,26652.959949509997,53238.00927072 2026-04-07,19:13:36.000,97,11150419,6084,0,1775589215,13131.823623719996,28957.926771690007,53238.00927072 2026-04-07,19:13:37.000,97,11150238,5445,0,1775589216,13131.911195749992,33568.94598207,53238.09311616001 2026-04-07,19:13:38.000,97,11150282,5565,0,1775589217,13131.931404679992,32185.610612610006,53238.149013120004 2026-04-07,19:13:39.000,97,11150411,6205,0,1775589218,13132.012240399992,27574.443370499997,53238.12106464001 2026-04-07,19:13:40.000,97,11150254,5445,0,1775589219,13132.106548739997,25268.623603590007,53238.267794160005 2026-04-07,19:13:41.000,97,11150422,5645,0,1775589220,13132.180648150003,31724.22390672,53238.2468328 2026-04-07,19:13:42.000,97,11150196,5485,0,1775589221,13132.261483869988,31724.167513680004,53238.337665360006 2026-04-07,19:13:43.000,97,11150347,6005,0,1775589222,13132.288429109998,29418.213813299997,53238.19093584001 2026-04-07,19:13:44.000,97,11150360,5605,0,1775589223,13132.322110659989,29879.367897899996,53238.100103280005 2026-04-07,19:13:45.000,97,11150248,5525,0,1775589224,13132.423155309989,31723.75161501,53238.218884320006 2026-04-07,19:13:47.000,97,11150418,5884,0,1775589226,13132.46357316999,28495.821054540007,53238.316704000004 2026-04-07,19:13:48.000,97,11150398,4765,0,1775589227,13132.50399102999,34028.97220587,53238.37260096 2026-04-07,19:13:49.000,97,11150316,5645,0,1775589228,13132.517463649994,28956.86235306,53238.37260096 2026-04-07,19:13:50.000,97,11150461,6084,0,1775589229,13132.658926159995,36795.64999392,53238.47740776001 2026-04-07,19:13:51.000,97,11150349,6005,0,1775589230,13132.7532345,28956.841205670004,53238.45644640001 2026-04-07,19:13:52.000,97,11150273,6084,0,1775589231,13132.79365236,26651.282256570004,53238.4215108 2026-04-07,19:13:53.000,97,11150295,6084,0,1775589232,13132.91490594,26190.17751588,53238.47042064 2026-04-07,19:13:54.000,97,11150262,5605,0,1775589233,13132.941851179996,31262.336712599994,53238.603175920005 2026-04-07,19:13:55.000,97,11150406,5445,0,1775589234,13133.103522619997,29417.903651579996,53238.57522744001 2026-04-07,19:13:56.000,97,11150332,5684,0,1775589235,13133.164149409997,32184.525046590003,53238.54029184 2026-04-07,19:13:58.000,97,11150332,5565,0,1775589237,13133.393183949993,28495.553187600002,53238.68003424 2026-04-07,19:13:59.000,97,11150329,5884,0,1775589238,13133.521173839988,28034.490741689995,53238.66606000001 2026-04-07,19:14:00.000,97,11150361,5965,0,1775589239,13133.689581589999,28034.413201260002,53238.69400848001 2026-04-07,19:14:01.000,97,11150233,6165,0,1775589240,13133.77041731,29879.043637919996,53238.81278952001 2026-04-07,19:14:02.000,97,11150342,5445,0,1775589241,13133.88493457999,28956.73546872,53238.83375088001 2026-04-07,19:14:03.000,97,11150346,5485,0,1775589242,13133.86472564999,30340.091985570005,53238.82676376 2026-04-07,19:14:04.000,97,11150380,4765,0,1775589243,13133.99271554,33106.635840150004,53239.02939024001 2026-04-07,19:14:05.000,97,11150404,5605,0,1775589244,13134.09376019,26190.107024580007,53238.987467520004 2026-04-07,19:14:06.000,97,11150359,5925,0,1775589245,13134.13417805,29417.783816370007,53238.93157056001 2026-04-07,19:14:07.000,97,11150365,5805,0,1775589246,13134.228486389991,31262.2662213,53238.93157056001 2026-04-07,19:14:09.000,97,11150370,5925,0,1775589248,13134.444048309997,28495.658924550007,53239.07131296 2026-04-07,19:14:10.000,97,11150307,5925,0,1775589249,13134.558565580002,28034.58942951,53239.09227432 2026-04-07,19:14:11.000,97,11150265,6045,0,1775589250,13134.625928679998,33106.52305407,53239.09926144001 2026-04-07,19:14:12.000,97,11150311,6205,0,1775589251,13134.726973329998,28956.693173940002,53239.31586216001 2026-04-07,19:14:13.000,97,11150416,5325,0,1775589252,13134.828017979999,23884.449387660003,53239.28092656 2026-04-07,19:14:14.000,97,11150344,5845,0,1775589253,13134.92232631999,28495.412205,53239.28092656 2026-04-07,19:14:15.000,97,11150331,5765,0,1775589254,13135.07052514,29878.69118142,53239.36477200001 2026-04-07,19:14:16.000,97,11150310,5565,0,1775589255,13135.23219658,32645.312576430006,53239.49752728 2026-04-07,19:14:17.000,97,11150398,5565,0,1775589256,13135.25240551,28034.1171378,53239.50451440001 2026-04-07,19:14:18.000,97,11150428,5525,0,1775589257,13135.28608705999,30339.619693860004,53239.46259168001 2026-04-07,19:14:20.000,97,11150326,5565,0,1775589259,13135.542066839997,28956.305471789994,53239.511501520006 2026-04-07,19:14:21.000,97,11150369,5884,0,1775589260,13135.636375180002,24806.27821602,53239.68617952 2026-04-07,19:14:22.000,97,11150492,5525,0,1775589261,13135.710474589992,30339.429367350007,53239.86085752 2026-04-07,19:14:23.000,97,11150369,5925,0,1775589262,13135.885618649998,25267.333612799994,53239.61630832 2026-04-07,19:14:24.000,97,11150233,6205,0,1775589263,13135.878882339988,30339.48576039,53239.72111512001 2026-04-07,19:14:25.000,97,11150421,5965,0,1775589264,13136.000135919989,28956.24202962,53239.72111512001 2026-04-07,19:14:26.000,97,11150488,5605,0,1775589265,13136.175279979994,28495.09499415,53239.777012080005 2026-04-07,19:14:27.000,97,11150438,5405,0,1775589266,13136.175279979994,28494.996306329995,53239.75605072 2026-04-07,19:14:28.000,97,11150459,5845,0,1775589267,13136.175279979994,28956.178587450006,53239.86085752 2026-04-07,19:14:29.000,97,11150368,5645,0,1775589268,13136.20896153,28495.11614154,53239.874831760004 2026-04-07,19:14:31.000,97,11150361,6124,0,1775589270,13136.3908419,32183.827182719993,53239.80496056 2026-04-07,19:14:32.000,97,11150235,5884,0,1775589271,13136.47167762,25267.397054970003,53239.944702960005 2026-04-07,19:14:33.000,97,11150300,5565,0,1775589272,13136.45146869,28495.193681970006,53240.05649688001 2026-04-07,19:14:34.000,97,11150289,5884,0,1775589273,13136.606403819991,30339.535104299997,53240.00059992 2026-04-07,19:14:35.000,97,11150317,6084,0,1775589274,13136.626612749991,30800.618697600003,53240.07047112 2026-04-07,19:14:36.000,97,11150285,6084,0,1775589275,13136.707448469992,32644.953070799995,53240.00059992 2026-04-07,19:14:37.000,97,11150360,5405,0,1775589276,13136.646821679991,28956.129243539996,53240.14034232 2026-04-07,19:14:38.000,97,11150404,5405,0,1775589277,13136.720921089996,30339.323630400002,53240.05649688001 2026-04-07,19:14:39.000,97,11150287,6084,0,1775589278,13136.720921089996,29417.198738580002,53240.22418776001 2026-04-07,19:14:40.000,97,11150400,5525,0,1775589279,13136.680503229996,31722.666048989995,53240.24514912 2026-04-07,19:14:42.000,97,11150408,5645,0,1775589281,13136.667030609991,28033.64484609,53240.042522640004 2026-04-07,19:14:43.000,97,11150330,5485,0,1775589282,13136.61314013,31722.560312040005,53240.063484000006 2026-04-07,19:14:44.000,97,11150223,5965,0,1775589283,13136.61314013,32644.516024740005,53240.280084720005 2026-04-07,19:14:45.000,97,11150255,6165,0,1775589284,13136.633349060001,27111.421266449994,53240.28707184 2026-04-07,19:14:46.000,97,11150314,5485,0,1775589285,13136.559249649996,27111.280283850007,53240.210213520004 2026-04-07,19:14:47.000,97,11150512,5565,0,1775589286,13136.52556809999,28494.707292000006,53240.182265040006 2026-04-07,19:14:48.000,97,11150236,5525,0,1775589287,13136.437996069995,29877.845285820003,53240.14732944 2026-04-07,19:14:49.000,97,11150358,5565,0,1775589288,13136.43125976,32644.297501709996,53239.98662568001 2026-04-07,19:14:50.000,97,11150344,5645,0,1775589289,13136.3908419,29416.57136601,53240.042522640004 2026-04-07,19:14:51.000,97,11150328,5765,0,1775589290,13136.3908419,30338.71740522,53240.24514912 2026-04-07,19:14:53.000,97,11150178,5605,0,1775589292,13136.478413929995,29877.330699330007,53240.22418776001 2026-04-07,19:14:54.000,97,11150352,5525,0,1775589293,13136.50535916999,29416.12022169,53240.1682908 2026-04-07,19:14:55.000,97,11150269,6124,0,1775589294,13136.48515023999,27110.575370849998,53240.26611048 2026-04-07,19:14:56.000,97,11150282,5325,0,1775589295,13136.478413929995,26188.11212079,53240.1682908 2026-04-07,19:14:57.000,97,11150378,5565,0,1775589296,13136.43125976,29876.823161969995,53240.18925216 2026-04-07,19:14:58.000,97,11150451,6245,0,1775589297,13136.46494130999,27110.025538710004,53240.20322640001 2026-04-07,19:14:59.000,97,11150358,5365,0,1775589298,13136.44473237999,28032.150430530004,53240.13335520001 2026-04-07,19:15:00.000,97,11150369,6045,0,1775589299,13136.42452344999,28032.058791839998,53240.14732944 2026-04-07,19:15:01.000,97,11150322,5645,0,1775589300,13136.47167762,26648.575390650003,53240.20322640001 2026-04-07,19:15:02.000,97,11150292,5285,0,1775589301,13136.35042404,27109.475706569996,53240.19623928 2026-04-07,19:15:04.000,97,11150429,6324,0,1775589303,13136.235906769994,34486.97532935999,53240.07745824 2026-04-07,19:15:05.000,97,11150281,6045,0,1775589304,13136.195488909994,26648.215885020007,53240.014574160006 2026-04-07,19:15:06.000,97,11150190,5485,0,1775589305,13136.195488909994,31259.157554970006,53240.09143248 2026-04-07,19:15:07.000,97,11150208,5684,0,1775589306,13136.128125809999,29414.548265699996,53240.05649688001 2026-04-07,19:15:08.000,97,11150221,5965,0,1775589307,13136.074235329994,26186.80803174,53240.07745824 2026-04-07,19:15:09.000,97,11150202,5684,0,1775589308,13136.040553779989,28031.043717120003,53239.98662568001 2026-04-07,19:15:10.000,97,11150172,4965,0,1775589309,13136.000135919989,25264.443469499995,53239.993612800004 2026-04-07,19:15:11.000,97,11150257,6045,0,1775589310,13135.993399609994,26647.532119409996,53240.0984196 2026-04-07,19:15:12.000,97,11150210,5485,0,1775589311,13135.993399609994,25725.301490640006,53240.08444536001 2026-04-07,19:15:13.000,97,11150310,5645,0,1775589312,13136.047290089999,33102.462755190005,53240.07745824 2026-04-07,19:15:15.000,97,11150350,5645,0,1775589314,13135.952981749993,23880.431383560004,53239.97963856 2026-04-07,19:15:16.000,97,11150392,5605,0,1775589315,13135.959718059989,30335.531198459998,53239.8538704 2026-04-07,19:15:17.000,97,11150378,5405,0,1775589316,13135.993399609994,28952.23812378,53239.944702960005 2026-04-07,19:15:18.000,97,11150342,5445,0,1775589317,13135.912563889993,34024.00256922,53239.98662568001 2026-04-07,19:15:19.000,97,11150357,6005,0,1775589318,13135.939509129988,31718.408374470004,53239.88181888 2026-04-07,19:15:20.000,97,11150340,5405,0,1775589319,13135.838464480003,33562.69340376,53239.9237416 2026-04-07,19:15:21.000,97,11150291,6005,0,1775589320,13135.838464480003,24341.063832540007,53240.00758704001 2026-04-07,19:15:22.000,97,11150365,5965,0,1775589321,13135.811519239993,29873.940067799995,53239.90278024 2026-04-07,19:15:23.000,97,11150296,5525,0,1775589322,13135.824991859998,28029.47881026,53239.88880600001 2026-04-07,19:15:24.000,97,11150433,6124,0,1775589323,13135.710474589992,30795.973320930003,53239.86085752 2026-04-07,19:15:26.000,97,11150341,6284,0,1775589325,13135.595957320002,35406.61187829,53239.81194768 2026-04-07,19:15:27.000,97,11150381,5884,0,1775589326,13135.528594219992,30334.72054851,53239.73508936 2026-04-07,19:15:28.000,97,11150354,5645,0,1775589327,13135.400604329996,29873.658102600006,53239.74906360001 2026-04-07,19:15:29.000,97,11150368,5485,0,1775589328,13135.33324123,32178.977381279998,53239.77002496001 2026-04-07,19:15:30.000,97,11150454,5525,0,1775589329,13135.3130323,27107.057854979998,53239.79098632 2026-04-07,19:15:31.000,97,11150321,5925,0,1775589330,13135.16483347999,33562.17881727,53239.8538704 2026-04-07,19:15:32.000,97,11150369,6005,0,1775589331,13135.158097169995,29873.55236565,53239.79797344001 2026-04-07,19:15:33.000,97,11150378,5285,0,1775589332,13135.117679309995,27568.141448280003,53239.75605072 2026-04-07,19:15:34.000,97,11150259,6045,0,1775589333,13134.861699529989,31256.796096420003,53239.74906360001 2026-04-07,19:15:35.000,97,11150329,6084,0,1775589334,13134.875172149994,30334.678253730002,53239.70015376001 2026-04-07,19:15:37.000,97,11150321,6165,0,1775589336,13134.787600119998,33562.40438943,53239.67220528001 2026-04-07,19:15:38.000,97,11150327,6205,0,1775589337,13134.726973329998,29412.73663929,53239.74207648 2026-04-07,19:15:39.000,97,11150306,5525,0,1775589338,13134.646137609998,29412.842376240005,53239.658231040004 2026-04-07,19:15:40.000,97,11150419,6205,0,1775589339,13134.666346539998,33101.461778729994,53239.59534696 2026-04-07,19:15:41.000,97,11150339,5965,0,1775589340,13134.646137609998,26185.38410748,53239.62329544 2026-04-07,19:15:42.000,97,11150333,5884,0,1775589341,13134.673082849993,32640.57556107,53239.63726968 2026-04-07,19:15:43.000,97,11150273,5884,0,1775589342,13134.632664989993,26185.447549649994,53239.58835984 2026-04-07,19:15:44.000,97,11150335,6045,0,1775589343,13134.700028089988,31257.444616380002,53239.49752728 2026-04-07,19:15:45.000,97,11150345,6005,0,1775589344,13134.700028089988,25724.58247938,53239.47656592 2026-04-07,19:15:46.000,97,11150311,5725,0,1775589345,13134.753918569993,29874.384162989998,53239.50451440001 2026-04-07,19:15:48.000,97,11150386,5565,0,1775589347,13134.861699529989,30335.5171002,53239.44861744 2026-04-07,19:15:49.000,97,11150370,5565,0,1775589348,13134.841490599989,33563.29962894,53239.55342424001 2026-04-07,19:15:50.000,97,11150277,6084,0,1775589349,13134.881908459989,27569.170621259997,53239.51848864 2026-04-07,19:15:51.000,97,11150352,5485,0,1775589350,13134.881908459989,32641.20998277,53239.52547576 2026-04-07,19:15:52.000,97,11150389,5884,0,1775589351,13134.915590009994,28491.542232630003,53239.50451440001 2026-04-07,19:15:53.000,97,11150314,5765,0,1775589352,13134.888644769999,32641.400309279998,53239.539450000004 2026-04-07,19:15:54.000,97,11150318,5845,0,1775589353,13135.036843589995,32180.330814240006,53239.52547576 2026-04-07,19:15:55.000,97,11150297,5965,0,1775589354,13135.09073407,24803.028567090005,53239.5743856 2026-04-07,19:15:56.000,97,11150376,5605,0,1775589355,13135.10420668999,26647.518021149997,53239.511501520006 2026-04-07,19:15:57.000,97,11150299,6205,0,1775589356,13135.12441561999,29875.053830339995,53239.60233408001 2026-04-07,19:15:59.000,97,11150368,5565,0,1775589358,13135.32650491999,30797.242164330004,53239.62329544 2026-04-07,19:16:00.000,97,11150421,6165,0,1775589359,13135.35345016,26186.483771760002,53239.59534696 2026-04-07,19:16:01.000,97,11150396,5485,0,1775589360,13135.447758499991,26186.434427850007,53239.62329544 2026-04-07,19:16:02.000,97,11150384,5485,0,1775589361,13135.562275769997,32641.611783180007,53239.60233408001 2026-04-07,19:16:03.000,97,11150378,5525,0,1775589362,13135.710474589992,27569.734551660003,53239.6442568 2026-04-07,19:16:04.000,97,11150416,5525,0,1775589363,13135.750892449993,24342.050710740004,53239.560411360006 2026-04-07,19:16:05.000,97,11150281,6124,0,1775589364,13135.845200789998,30336.193816679996,53239.56739848 2026-04-07,19:16:06.000,97,11150361,6084,0,1775589365,13135.845200789998,28030.75470279,53239.59534696 2026-04-07,19:16:07.000,97,11150331,5845,0,1775589366,13136.054026399994,28952.900741999998,53239.63726968 2026-04-07,19:16:08.000,97,11150327,6284,0,1775589367,13136.087707949999,31258.339855889993,53239.679192400006 2026-04-07,19:16:10.000,97,11150330,5565,0,1775589369,13136.18201628999,29875.17366555,53239.63028256001 2026-04-07,19:16:11.000,97,11150324,5605,0,1775589370,13136.24264307999,29414.054826599997,53239.55342424001 2026-04-07,19:16:12.000,97,11150315,6045,0,1775589371,13136.24937939,27108.763744440002,53239.63028256001 2026-04-07,19:16:13.000,97,11150369,6005,0,1775589372,13136.296533559995,29875.33579554,53239.728102240006 2026-04-07,19:16:14.000,97,11150305,6005,0,1775589373,13136.316742489995,34486.305662009996,53239.777012080005 2026-04-07,19:16:15.000,97,11150406,5485,0,1775589374,13136.357160349995,28953.394181099997,53239.81194768 2026-04-07,19:16:16.000,97,11150394,5645,0,1775589375,13136.377369279995,28953.52106544,53239.79797344001 2026-04-07,19:16:17.000,97,11150379,6084,0,1775589376,13136.498622859996,28953.584507609994,53239.80496056 2026-04-07,19:16:18.000,97,11150269,6084,0,1775589377,13136.42452344999,30798.07396167,53239.86784464001 2026-04-07,19:16:19.000,97,11150389,6005,0,1775589378,13136.46494130999,28953.788932380005,53239.86085752 2026-04-07,19:16:21.000,97,11150355,6124,0,1775589380,13136.52556809999,28031.776826639994,53239.74207648 2026-04-07,19:16:22.000,97,11150361,6165,0,1775589381,13136.50535916999,31259.629846680007,53239.874831760004 2026-04-07,19:16:23.000,97,11150335,6084,0,1775589382,13136.539040719996,26187.569337780005,53239.79098632 2026-04-07,19:16:24.000,97,11150313,6045,0,1775589383,13136.51209548,35409.4808742,53239.83989616001 2026-04-07,19:16:25.000,97,11150337,5884,0,1775589384,13136.52556809999,28493.107139490006,53239.825921920004 2026-04-07,19:16:26.000,97,11150369,6045,0,1775589385,13136.53230441,30798.630842939994,53239.83989616001 2026-04-07,19:16:27.000,97,11150301,5965,0,1775589386,13136.626612749991,31720.819176930003,53239.86784464001 2026-04-07,19:16:28.000,97,11150351,5884,0,1775589387,13136.619876439996,22498.935837030003,53239.97963856 2026-04-07,19:16:29.000,97,11150361,6005,0,1775589388,13136.707448469992,33104.161595519996,53239.97265144 2026-04-07,19:16:30.000,97,11150314,5525,0,1775589389,13136.707448469992,28493.241072959994,53240.00059992 2026-04-07,19:16:32.000,97,11150287,6284,0,1775589391,13136.855647290002,26648.878503240005,53240.04950976 2026-04-07,19:16:33.000,97,11150296,5445,0,1775589392,13136.889328839992,26649.019485840006,53240.02156128 2026-04-07,19:16:34.000,97,11150336,5605,0,1775589393,13136.916274080002,32643.226033950006,53239.944702960005 2026-04-07,19:16:35.000,97,11150437,5805,0,1775589394,13136.929746699992,28032.277314870007,53239.93072872 2026-04-07,19:16:36.000,97,11150347,5965,0,1775589395,13136.976900870002,29876.710375890005,53239.96566432001 2026-04-07,19:16:37.000,97,11150361,6045,0,1775589396,13137.138572309988,28493.49484164,53240.0285484 2026-04-07,19:16:38.000,97,11150341,6165,0,1775589397,13137.084681829998,29876.851358490007,53240.05649688001 2026-04-07,19:16:39.000,97,11150281,5725,0,1775589398,13137.077945519988,25265.83214811,53240.014574160006 2026-04-07,19:16:40.000,97,11150305,6005,0,1775589399,13137.104890759998,27571.35585156,53240.08444536001 2026-04-07,19:16:41.000,97,11150172,5445,0,1775589400,13137.131835999993,30338.090032649998,53240.10540672001 2026-04-07,19:16:43.000,97,11150350,5845,0,1775589402,13137.125099689998,34487.976305820004,53240.12636808 2026-04-07,19:16:44.000,97,11150358,5684,0,1775589403,13137.091418139993,28493.720413799994,53240.12636808 2026-04-07,19:16:45.000,97,11150369,6045,0,1775589404,13137.145308619998,22960.5763116,53240.09143248 2026-04-07,19:16:46.000,97,11150306,5605,0,1775589405,13137.158781239988,31721.48179515,53240.13335520001 2026-04-07,19:16:47.000,97,11150383,5965,0,1775589406,13137.232880649994,30338.153474820007,53240.0984196 2026-04-07,19:16:48.000,97,11150400,5485,0,1775589407,13137.232880649994,31260.264268379993,53240.09143248 2026-04-07,19:16:49.000,97,11150361,6045,0,1775589408,13137.266562199999,33104.549297670004,53240.15431656001 2026-04-07,19:16:50.000,97,11150367,6084,0,1775589409,13137.300243749989,28493.600578590005,53240.182265040006 2026-04-07,19:16:51.000,97,11150395,6045,0,1775589410,13137.38107946999,31260.066892739997,53240.05649688001 2026-04-07,19:16:52.000,97,11150407,6205,0,1775589411,13137.36087053999,27571.2007707,53240.13335520001 2026-04-07,19:16:54.000,97,11150208,5725,0,1775589413,13137.536014599995,30337.667084850007,53240.280084720005 2026-04-07,19:16:55.000,97,11150349,5725,0,1775589414,13137.50233304999,27571.109132009995,53240.26611048 2026-04-07,19:16:56.000,97,11150281,6165,0,1775589415,13137.50233304999,27571.03864071,53240.24514912 2026-04-07,19:16:57.000,97,11150415,6045,0,1775589416,13137.54948722,26648.76571716,53240.26611048 2026-04-07,19:16:58.000,97,11150284,5525,0,1775589417,13137.42149732999,24804.325607010003,53240.32200744001 2026-04-07,19:16:59.000,97,11150325,6045,0,1775589418,13137.354134229994,28954.233027569993,53240.19623928 2026-04-07,19:17:00.000,97,11150383,6284,0,1775589419,13137.286771129999,29415.31662087,53240.37091728001 2026-04-07,19:17:01.000,97,11150355,6005,0,1775589420,13137.232880649994,28954.15548714,53240.24514912 2026-04-07,19:17:02.000,97,11150307,5884,0,1775589421,13137.125099689998,30337.42741443,53240.14034232 2026-04-07,19:17:03.000,97,11150344,5684,0,1775589422,13136.990373489993,27109.828163070008,53240.14034232 2026-04-07,19:17:05.000,97,11150342,5725,0,1775589424,13136.909537769992,34026.15255386999,53240.210213520004 2026-04-07,19:17:06.000,97,11150365,5925,0,1775589425,13136.875856220002,29876.379066780006,53240.27309760001 2026-04-07,19:17:07.000,97,11150341,5725,0,1775589426,13136.835438360002,24804.276263100008,53240.24514912 2026-04-07,19:17:08.000,97,11150419,5884,0,1775589427,13136.795020500002,31720.657046940003,53240.161303680004 2026-04-07,19:17:09.000,97,11150340,5525,0,1775589428,13136.768075259992,28492.937960370007,53240.30104608001 2026-04-07,19:17:10.000,97,11150401,6205,0,1775589429,13136.774811570001,29876.153494619997,53240.377904400004 2026-04-07,19:17:11.000,97,11150359,6045,0,1775589430,13136.727657399992,30798.334779480007,53240.24514912 2026-04-07,19:17:12.000,97,11150274,5485,0,1775589431,13136.821965739997,30337.166596619994,53240.280084720005 2026-04-07,19:17:13.000,97,11150400,5605,0,1775589432,13136.754602640001,27570.566349,53240.29405896 2026-04-07,19:17:14.000,97,11150310,5765,0,1775589433,13136.788284189992,28953.803030640003,53240.29405896 2026-04-07,19:17:16.000,97,11150413,6365,0,1775589435,13136.795020500002,28953.760735860007,53240.22418776001 2026-04-07,19:17:17.000,97,11150333,5965,0,1775589436,13136.795020500002,31259.256242789997,53240.182265040006 2026-04-07,19:17:18.000,97,11150369,5805,0,1775589437,13136.835438360002,26187.16048824,53240.22418776001 2026-04-07,19:17:19.000,97,11150316,5485,0,1775589438,13136.815229430002,31259.178702360005,53240.24514912 2026-04-07,19:17:20.000,97,11150333,6084,0,1775589439,13136.788284189992,26648.244081540004,53240.25213624001 2026-04-07,19:17:21.000,97,11150364,5765,0,1775589440,13136.747866329992,33564.63896364,53240.20322640001 2026-04-07,19:17:22.000,97,11150308,5525,0,1775589441,13136.774811570001,30798.059863410002,53240.22418776001 2026-04-07,19:17:23.000,97,11150393,6005,0,1775589442,13136.680503229996,31720.339836090003,53240.29405896 2026-04-07,19:17:24.000,97,11150399,5925,0,1775589443,13136.687239539991,32642.49997356,53240.31502032 2026-04-07,19:17:25.000,97,11150339,6005,0,1775589444,13136.700712159996,29414.907771330007,53240.30104608001 2026-04-07,19:17:27.000,97,11150314,5805,0,1775589446,13136.49188655,26648.413260660003,53240.28707184 2026-04-07,19:17:28.000,97,11150323,5965,0,1775589447,13136.47167762,30337.230038790003,53240.25912336 2026-04-07,19:17:29.000,97,11150386,5645,0,1775589448,13136.44473237999,29876.181691139995,53240.231174880006 2026-04-07,19:17:30.000,97,11150387,6084,0,1775589449,13136.437996069995,27570.74257725,53240.22418776001 2026-04-07,19:17:31.000,97,11150344,5445,0,1775589450,13136.42452344999,26187.505895609997,53240.231174880006 2026-04-07,19:17:32.000,97,11150364,5325,0,1775589451,13136.417787139995,28954.204831049996,53240.30104608001 2026-04-07,19:17:33.000,97,11150384,5445,0,1775589452,13136.42452344999,31259.735583629998,53240.18925216 2026-04-07,19:17:34.000,97,11150303,5805,0,1775589453,13136.41105083,29415.387112170007,53240.349955920006 2026-04-07,19:17:35.000,97,11150365,5965,0,1775589454,13136.36389665999,27110.06078436,53240.210213520004 2026-04-07,19:17:36.000,97,11150362,5485,0,1775589455,13136.41105083,29876.675130239993,53240.349955920006 2026-04-07,19:17:38.000,97,11150316,5684,0,1775589457,13136.276324629995,27110.145373919993,53240.17527792001 2026-04-07,19:17:39.000,97,11150417,6005,0,1775589458,13136.26285200999,27571.447490249993,53240.19623928 2026-04-07,19:17:40.000,97,11150251,6205,0,1775589459,13136.215697839994,30799.05379074,53240.280084720005 2026-04-07,19:17:41.000,97,11150337,6045,0,1775589460,13136.114653189994,29876.900702400002,53240.25213624001 2026-04-07,19:17:42.000,97,11150365,6084,0,1775589461,13135.986663299998,33104.68323114001,53240.15431656001 2026-04-07,19:17:43.000,97,11150297,5884,0,1775589462,13135.932772819993,29415.852354749994,53240.17527792001 2026-04-07,19:17:44.000,97,11150386,5245,0,1775589463,13135.818255550003,32643.634883489998,53240.1682908 2026-04-07,19:17:45.000,97,11150330,5645,0,1775589464,13135.771101379993,28493.769757710004,53240.161303680004 2026-04-07,19:17:46.000,97,11150296,5725,0,1775589465,13135.649847799992,27110.427339119997,53240.231174880006 2026-04-07,19:17:47.000,97,11150312,5645,0,1775589466,13135.602693629997,26649.287352779997,53240.14732944 2026-04-07,19:17:49.000,97,11150327,6245,0,1775589468,13135.481440049996,34487.919912779995,53240.09143248 2026-04-07,19:17:50.000,97,11150299,6045,0,1775589469,13135.521857909996,28493.628775110003,53240.13335520001 2026-04-07,19:17:51.000,97,11150355,6124,0,1775589470,13135.488176359991,27571.412244599996,53240.00758704001 2026-04-07,19:17:52.000,97,11150351,5965,0,1775589471,13135.41407695,28954.613680590002,53240.00059992 2026-04-07,19:17:53.000,97,11150307,5925,0,1775589472,13135.37365909,25265.951983320003,53239.97963856 2026-04-07,19:17:54.000,97,11150390,5445,0,1775589473,13135.360186469996,33565.58354706,53240.0285484 2026-04-07,19:17:55.000,97,11150328,5645,0,1775589474,13135.37365909,27571.348802430002,53240.0285484 2026-04-07,19:17:56.000,97,11150133,6124,0,1775589475,13135.33324123,31721.087043870008,53239.993612800004 2026-04-07,19:17:57.000,97,11150296,5565,0,1775589476,13135.259141819995,26648.970141929996,53239.93072872 2026-04-07,19:17:58.000,97,11150331,6124,0,1775589477,13135.158097169995,30337.57544616,53239.88181888 2026-04-07,19:18:00.000,97,11150293,6165,0,1775589479,13135.00316203999,29876.336771999995,53239.95169008 2026-04-07,19:18:01.000,97,11150345,5884,0,1775589480,13134.908853699999,25726.457547960003,53239.8538704 2026-04-07,19:18:02.000,97,11150360,5325,0,1775589481,13134.807809049998,29415.006459149998,53239.81194768 2026-04-07,19:18:03.000,97,11150304,5605,0,1775589482,13134.693291779993,26187.266225190004,53239.76303784 2026-04-07,19:18:04.000,97,11150386,5565,0,1775589483,13134.572038199993,25726.105091460005,53239.79098632 2026-04-07,19:18:05.000,97,11150283,5884,0,1775589484,13134.450784619992,31258.988375850007,53239.825921920004 2026-04-07,19:18:06.000,97,11150283,6084,0,1775589485,13134.383421519997,30336.891680550005,53239.75605072 2026-04-07,19:18:07.000,97,11150268,5525,0,1775589486,13134.268904249991,31258.90378629,53239.76303784 2026-04-07,19:18:08.000,97,11150254,5445,0,1775589487,13134.13417805,30797.76379995,53239.66521816 2026-04-07,19:18:09.000,97,11150334,5645,0,1775589488,13134.02639708999,29875.603662480004,53239.609321200005 2026-04-07,19:18:11.000,97,11150218,5725,0,1775589490,13133.82430778999,33564.32880192,53239.56739848 2026-04-07,19:18:12.000,97,11150367,6124,0,1775589491,13133.736735759994,27109.080955290003,53239.49752728 2026-04-07,19:18:13.000,97,11150331,6165,0,1775589492,13133.588536939998,29875.688252039996,53239.52547576 2026-04-07,19:18:14.000,97,11150259,5965,0,1775589493,13133.521173839988,34025.496984779995,53239.441630320005 2026-04-07,19:18:15.000,97,11150400,5605,0,1775589494,13133.474019669993,30797.74970169,53239.36477200001 2026-04-07,19:18:16.000,97,11150210,5405,0,1775589495,13133.426865499998,28031.262240149998,53239.35778488 2026-04-07,19:18:17.000,97,11150226,5525,0,1775589496,13133.292139299992,28031.40322275,53239.29490080001 2026-04-07,19:18:18.000,97,11150344,5925,0,1775589497,13133.292139299992,30797.968224719996,53239.37874624 2026-04-07,19:18:19.000,97,11150254,5525,0,1775589498,13133.218039890002,28031.41027188,53239.29490080001 2026-04-07,19:18:20.000,97,11150174,5684,0,1775589499,13133.103522619997,30798.010519500007,53239.343810640006 2026-04-07,19:18:22.000,97,11150052,5684,0,1775589501,13133.009214279991,31258.92493368,53239.2599652 2026-04-07,19:18:23.000,97,11150293,6005,0,1775589502,13132.968796419991,33103.28045427,53239.21105536 2026-04-07,19:18:24.000,97,11150334,5605,0,1775589503,13132.995741660001,30336.870533160007,53239.176119760006 2026-04-07,19:18:25.000,97,11150332,5645,0,1775589504,13132.93511487,30797.869536900005,53239.273939440005 2026-04-07,19:18:26.000,97,11150272,5485,0,1775589505,13132.901433319996,30797.890684290003,53239.18310688 2026-04-07,19:18:27.000,97,11150270,5405,0,1775589506,13132.93511487,29414.470725270003,53239.057338720006 2026-04-07,19:18:28.000,97,11150336,5365,0,1775589507,13132.948587489991,24342.41021637,53239.0852872 2026-04-07,19:18:29.000,97,11150276,5684,0,1775589508,13132.901433319996,34025.20092132001,53239.14118416 2026-04-07,19:18:30.000,97,11150449,6245,0,1775589509,13132.89469701,32180.767860299995,53239.05035160001 2026-04-07,19:18:31.000,97,11150201,5925,0,1775589510,13132.90816962999,25725.245097599996,53239.1202228 2026-04-07,19:18:33.000,97,11150252,5765,0,1775589512,13132.87448808,30796.988395649998,53238.95253192 2026-04-07,19:18:34.000,97,11150240,5565,0,1775589513,13132.921642249996,28491.528134370004,53238.95253192 2026-04-07,19:18:35.000,97,11150252,5565,0,1775589514,13132.90816962999,30796.840363919997,53238.88266072001 2026-04-07,19:18:36.000,97,11150269,6084,0,1775589515,13132.861015459996,28030.13437935,53238.97349328 2026-04-07,19:18:37.000,97,11150354,5605,0,1775589516,13132.88796069999,28030.155526739996,53239.008428880006 2026-04-07,19:18:38.000,97,11150288,5605,0,1775589517,13132.89469701,26646.932943360007,53238.91060920001 2026-04-07,19:18:39.000,97,11150370,5525,0,1775589518,13132.83407022,32179.9219647,53238.93157056001 2026-04-07,19:18:40.000,97,11150387,5884,0,1775589519,13132.86775176999,29874.595636889993,53238.96650616 2026-04-07,19:18:41.000,97,11150257,6005,0,1775589520,13132.840806529995,29874.602686020007,53238.95951904001 2026-04-07,19:18:42.000,97,11150394,5684,0,1775589521,13132.881224389996,29413.645977060005,53238.95253192 2026-04-07,19:18:44.000,97,11150325,6165,0,1775589523,13132.9553238,28030.522081500007,53238.9455448 2026-04-07,19:18:45.000,97,11150362,5684,0,1775589524,13132.968796419991,32641.54129188,53238.99445464 2026-04-07,19:18:46.000,97,11150322,5925,0,1775589525,13132.9553238,28030.733555400002,53238.9455448 2026-04-07,19:18:47.000,97,11150342,5605,0,1775589526,13132.995741660001,26647.440480720004,53238.89663496 2026-04-07,19:18:48.000,97,11150321,5965,0,1775589527,13133.096786310001,30336.207914939994,53238.93157056001 2026-04-07,19:18:49.000,97,11150319,6165,0,1775589528,13133.116995240001,32180.70441813,53238.89663496 2026-04-07,19:18:50.000,97,11150329,5965,0,1775589529,13133.103522619997,28492.04976999,53238.79881528 2026-04-07,19:18:51.000,97,11150285,6165,0,1775589530,13133.143940479997,30797.510031269994,53238.840738000006 2026-04-07,19:18:52.000,97,11150334,5565,0,1775589531,13133.238248820002,26186.67409827,53238.88266072001 2026-04-07,19:18:53.000,97,11150344,5565,0,1775589532,13133.305611919997,27108.897677910005,53238.9455448 2026-04-07,19:18:55.000,97,11150336,5684,0,1775589534,13133.346029779997,30797.76379995,53238.987467520004 2026-04-07,19:18:56.000,97,11150284,5725,0,1775589535,13133.379711330002,27570.178646850007,53238.91060920001 2026-04-07,19:18:57.000,97,11150307,6045,0,1775589536,13133.406656569998,28031.360927970003,53238.96650616 2026-04-07,19:18:58.000,97,11150320,5565,0,1775589537,13133.399920260003,22037.267165940008,53238.93157056001 2026-04-07,19:18:59.000,97,11150355,5884,0,1775589538,13133.453810739993,28953.781883250005,53238.93157056001 2026-04-07,19:19:00.000,97,11150313,5884,0,1775589539,13133.366238709998,27570.58749639,53238.8058024 2026-04-07,19:19:01.000,97,11150283,6045,0,1775589540,13133.359502400002,29415.034655669995,53238.97349328 2026-04-07,19:19:02.000,97,11150354,5445,0,1775589541,13133.386447639998,32642.82423354,53239.008428880006 2026-04-07,19:19:03.000,97,11150339,5925,0,1775589542,13133.366238709998,28954.14138888,53238.95253192 2026-04-07,19:19:04.000,97,11150276,5485,0,1775589543,13133.359502400002,30337.631839199996,53239.06432584 2026-04-07,19:19:06.000,97,11150334,5725,0,1775589545,13133.278666680002,34487.56040715,53238.987467520004 2026-04-07,19:19:07.000,97,11150347,5884,0,1775589546,13133.231512509992,31720.953110400005,53239.02240312 2026-04-07,19:19:08.000,97,11150323,5805,0,1775589547,13133.292139299992,26648.94899454,53239.02240312 2026-04-07,19:19:09.000,97,11150299,6005,0,1775589548,13133.191094649992,28954.423354080005,53238.95253192 2026-04-07,19:19:10.000,97,11150286,5245,0,1775589549,13133.238248820002,28493.360908169998,53238.91060920001 2026-04-07,19:19:11.000,97,11150291,5965,0,1775589550,13133.265194059997,28032.19977444,53238.98048040001 2026-04-07,19:19:12.000,97,11150332,5645,0,1775589551,13133.258457750002,23421.2369571,53238.97349328 2026-04-07,19:19:13.000,97,11150346,5684,0,1775589552,13133.292139299992,30337.554298770003,53238.938557680005 2026-04-07,19:19:14.000,97,11150343,6165,0,1775589553,13133.278666680002,34487.34893325,53238.987467520004 2026-04-07,19:19:15.000,97,11150345,5884,0,1775589554,13133.231512509992,29415.260227830004,53238.987467520004 2026-04-07,19:19:17.000,97,11150337,5965,0,1775589556,13133.177622030002,29876.202838530007,53238.99445464 2026-04-07,19:19:18.000,97,11150335,5805,0,1775589557,13133.103522619997,26187.400158660006,53239.04336448 2026-04-07,19:19:19.000,97,11150305,5884,0,1775589558,13133.069841069992,32181.620805030005,53239.07830008001 2026-04-07,19:19:20.000,97,11150365,5965,0,1775589559,13132.989005349991,27109.532099610005,53238.938557680005 2026-04-07,19:19:21.000,97,11150290,5405,0,1775589560,13132.928378559991,27570.594545519998,53238.91060920001 2026-04-07,19:19:22.000,97,11150342,5605,0,1775589561,13132.82733390999,28492.881567329998,53238.8756736 2026-04-07,19:19:23.000,97,11150311,5884,0,1775589562,13132.76670711999,32181.571461119995,53238.95951904001 2026-04-07,19:19:24.000,97,11150326,5565,0,1775589563,13132.74649818999,28492.952058630006,53238.91759632 2026-04-07,19:19:25.000,97,11150315,6084,0,1775589564,13132.71281664,27570.798970289994,53238.96650616 2026-04-07,19:19:26.000,97,11150357,5884,0,1775589565,13132.618508299995,34487.271392819996,53238.91759632 2026-04-07,19:19:28.000,97,11150339,6365,0,1775589567,13132.62524460999,23882.200715190003,53238.868686480004 2026-04-07,19:19:29.000,97,11150334,5485,0,1775589568,13132.66566246999,26187.759664290003,53238.77785392 2026-04-07,19:19:30.000,97,11150297,5965,0,1775589569,13132.67239878,26187.79490994,53238.79182816001 2026-04-07,19:19:31.000,97,11150314,5884,0,1775589570,13132.719552949995,30337.652986589994,53238.83375088001 2026-04-07,19:19:32.000,97,11150299,6245,0,1775589571,13132.76670711999,34487.58155454,53238.83375088001 2026-04-07,19:19:33.000,97,11150329,6005,0,1775589572,13132.80712497999,33565.322729249994,53238.770866800005 2026-04-07,19:19:34.000,97,11150331,5285,0,1775589573,13132.820597599995,29876.491852859996,53238.770866800005 2026-04-07,19:19:35.000,97,11150324,5485,0,1775589574,13132.881224389996,26648.822110199995,53238.74291832001 2026-04-07,19:19:36.000,97,11150317,6045,0,1775589575,13132.90816962999,30798.588548159998,53238.85471224 2026-04-07,19:19:37.000,97,11150271,5165,0,1775589576,13132.901433319996,27109.715376990003,53238.85471224 2026-04-07,19:19:39.000,97,11150368,5805,0,1775589578,13132.76670711999,32181.649001550002,53238.819776640004 2026-04-07,19:19:40.000,97,11150379,6045,0,1775589579,13132.72628925999,24342.974146770008,53238.93157056001 2026-04-07,19:19:41.000,97,11150358,5965,0,1775589580,13132.64545353999,28492.634847780006,53238.819776640004 2026-04-07,19:19:42.000,97,11150367,5285,0,1775589581,13132.5511452,27570.446513789997,53238.770866800005 2026-04-07,19:19:43.000,97,11150359,5405,0,1775589582,13132.409682689999,32642.3448927,53238.84772512 2026-04-07,19:19:44.000,97,11150326,4685,0,1775589583,13132.295165419993,30336.884631420005,53238.840738000006 2026-04-07,19:19:45.000,97,11150330,5085,0,1775589584,13132.254747559993,32181.247201139995,53238.8058024 2026-04-07,19:19:46.000,97,11150375,6445,0,1775589585,13132.140230290002,30336.884631420005,53238.79881528 2026-04-07,19:19:47.000,97,11150290,4925,0,1775589586,13132.093076119992,35408.916943799995,53238.7359312 2026-04-07,19:19:48.000,97,11150293,6284,0,1775589587,13131.992031469992,24803.916757469997,53238.63811152 2026-04-07,19:19:50.000,97,11150385,5605,0,1775589589,13131.951613609992,28953.922865850007,53238.64509864001 2026-04-07,19:19:51.000,97,11150367,5445,0,1775589590,13131.958349920002,26187.428355180004,53238.65907288 2026-04-07,19:19:52.000,97,11150313,5165,0,1775589591,13131.985295159997,28954.134339750002,53238.71496984001 2026-04-07,19:19:53.000,97,11150387,6324,0,1775589592,13132.052658259992,28493.121237750005,53238.721956960006 2026-04-07,19:19:54.000,97,11150288,4725,0,1775589593,13132.045921949997,28954.352862779997,53238.62413728001 2026-04-07,19:19:55.000,97,11150290,5565,0,1775589594,13132.052658259992,28032.284364000006,53238.66606000001 2026-04-07,19:19:56.000,97,11150317,5205,0,1775589595,13132.072867189992,34026.55435428,53238.72894408 2026-04-07,19:19:57.000,97,11150302,4925,0,1775589596,13132.059394570002,26649.139321049995,53238.62413728001 2026-04-07,19:19:58.000,97,11150367,6084,0,1775589597,13132.012240399992,30799.03969248,53238.61016304 2026-04-07,19:19:59.000,97,11150342,5565,0,1775589598,13131.951613609992,23882.609564729995,53238.58221456 2026-04-07,19:20:01.000,97,11150378,5684,0,1775589600,13131.776469550001,33104.46470811,53238.61715016 2026-04-07,19:20:02.000,97,11150362,5565,0,1775589601,13131.6754249,28032.397150079996,53238.52631760001 2026-04-07,19:20:03.000,97,11150336,5525,0,1775589602,13131.54743500999,28493.389104689995,53238.505356240006 2026-04-07,19:20:04.000,97,11150358,5684,0,1775589603,13131.40597249999,27571.144377660006,53238.533304720004 2026-04-07,19:20:05.000,97,11150355,6045,0,1775589604,13131.244301059989,22960.153363799996,53238.554266080006 2026-04-07,19:20:06.000,97,11150311,6205,0,1775589605,13131.089365929998,28954.345813649998,53238.58221456 2026-04-07,19:20:07.000,97,11150319,6165,0,1775589606,13130.907485559997,29415.401210430005,53238.45644640001 2026-04-07,19:20:08.000,97,11150358,5565,0,1775589607,13130.813177219992,27109.828163070008,53238.58221456 2026-04-07,19:20:09.000,97,11150381,6005,0,1775589608,13130.617824230001,24804.36085266,53238.484394880004 2026-04-07,19:20:10.000,97,11150333,5884,0,1775589609,13130.462889099996,28032.01649706,53238.386575200006 2026-04-07,19:20:12.000,97,11150369,6205,0,1775589611,13130.1934367,28031.981251410005,53238.29574264 2026-04-07,19:20:13.000,97,11150317,5925,0,1775589612,13130.119337289994,29876.315624609997,53238.32369112 2026-04-07,19:20:14.000,97,11150325,5965,0,1775589613,13129.964402159989,31259.643944940006,53238.23984568001 2026-04-07,19:20:15.000,97,11150365,6084,0,1775589614,13129.930720609998,33565.202894040005,53238.28875552001 2026-04-07,19:20:16.000,97,11150329,6005,0,1775589615,13129.849884889998,32181.909819360008,53238.149013120004 2026-04-07,19:20:17.000,97,11150344,5605,0,1775589616,13129.789258099998,26187.766713420002,53238.07914192 2026-04-07,19:20:18.000,97,11150340,5565,0,1775589617,13129.809467029998,23882.271206489997,53238.100103280005 2026-04-07,19:20:19.000,97,11150328,5525,0,1775589618,13129.923984299989,27110.05373523,53238.16298736001 2026-04-07,19:20:20.000,97,11150378,5645,0,1775589619,13129.870093819998,29415.4646526,53238.14202600001 2026-04-07,19:20:21.000,97,11150331,5805,0,1775589620,13129.876830129993,30337.73052702,53238.11407752 2026-04-07,19:20:23.000,97,11150328,5605,0,1775589622,13129.964402159989,25726.62672708,53238.05818056 2026-04-07,19:20:24.000,97,11150375,6165,0,1775589623,13129.923984299989,29415.224982180007,53238.08612904 2026-04-07,19:20:25.000,97,11150355,5845,0,1775589624,13129.910511679998,30798.41231991,53238.002283600006 2026-04-07,19:20:26.000,97,11150318,5565,0,1775589625,13129.890302749998,34487.03877153,53237.93939952 2026-04-07,19:20:27.000,97,11150342,5525,0,1775589626,13129.856621199993,31259.206898880002,53237.93939952 2026-04-07,19:20:28.000,97,11150356,5525,0,1775589627,13129.876830129993,33103.39324035001,53237.98830936 2026-04-07,19:20:29.000,97,11150358,5525,0,1775589628,13129.802730719988,28492.247145629997,53237.967348 2026-04-07,19:20:30.000,97,11150330,5445,0,1775589629,13129.668004519997,28491.993376950006,53237.93939952 2026-04-07,19:20:31.000,97,11150361,6084,0,1775589630,13129.546750939997,22958.757636060007,53237.93939952 2026-04-07,19:20:32.000,97,11150403,5925,0,1775589631,13129.465915219997,32641.336867110003,53237.86952832 2026-04-07,19:20:34.000,97,11150366,5765,0,1775589633,13129.13583603,28491.281414819998,53237.77869576 2026-04-07,19:20:35.000,97,11150331,6245,0,1775589634,13128.940483039994,28029.993396749996,53237.82061848 2026-04-07,19:20:36.000,97,11150387,5965,0,1775589635,13128.812493149999,32640.709494540002,53237.82061848 2026-04-07,19:20:37.000,97,11150338,5605,0,1775589636,13128.664294329988,26646.566388599997,53237.85555408001 2026-04-07,19:20:38.000,97,11150421,6045,0,1775589637,13128.516095509993,29412.948113189996,53237.84157984 2026-04-07,19:20:39.000,97,11150360,5525,0,1775589638,13128.394841929992,28029.676185899996,53237.77869576 2026-04-07,19:20:40.000,97,11150405,5965,0,1775589639,13128.206225249996,28490.78092659,53237.70882456001 2026-04-07,19:20:41.000,97,11150383,5765,0,1775589640,13128.071499049991,29874.066952139998,53237.57606928 2026-04-07,19:20:42.000,97,11150353,5965,0,1775589641,13128.07823536,27568.677182159998,53237.57606928 2026-04-07,19:20:43.000,97,11150390,5565,0,1775589642,13127.95024546999,32640.681298020005,53237.60401776 2026-04-07,19:20:45.000,97,11150334,5525,0,1775589644,13127.822255579995,26185.637876160006,53237.55510792 2026-04-07,19:20:46.000,97,11150346,5565,0,1775589645,13127.8357282,34024.094207910006,53237.49222384001 2026-04-07,19:20:47.000,97,11150446,5525,0,1775589646,13127.781837719995,28491.196825260005,53237.38741704 2026-04-07,19:20:48.000,97,11150341,5884,0,1775589647,13127.82899188999,29874.461703420006,53237.36645568 2026-04-07,19:20:49.000,97,11150348,5684,0,1775589648,13127.882882369995,27107.99538927,53237.39440416 2026-04-07,19:20:50.000,97,11150404,5605,0,1775589649,13127.78857402999,30335.686279319998,53237.32453296001 2026-04-07,19:20:51.000,97,11150305,6005,0,1775589650,13127.8357282,30796.762823490004,53237.21972616 2026-04-07,19:20:52.000,97,11150283,6005,0,1775589651,13127.802046649995,31257.895760700005,53237.34549432 2026-04-07,19:20:53.000,97,11150375,6245,0,1775589652,13127.77510141,30335.799065400002,53237.359468560004 2026-04-07,19:20:54.000,97,11150357,6124,0,1775589653,13127.73468355,32180.168684250006,53237.30357160001 2026-04-07,19:20:56.000,97,11150414,5805,0,1775589655,13127.613429969999,26647.207859429996,53237.22671328 2026-04-07,19:20:57.000,97,11150345,6045,0,1775589656,13127.532594249999,28952.696317230002,53237.10793224 2026-04-07,19:20:58.000,97,11150337,5925,0,1775589657,13127.498912699994,28030.571425410002,53237.23370040001 2026-04-07,19:20:59.000,97,11150338,5725,0,1775589658,13127.418076979993,30797.051837820007,53237.093958000005 2026-04-07,19:21:00.000,97,11150288,5485,0,1775589659,13127.276614469993,28491.669116970006,53237.14985496 2026-04-07,19:21:01.000,97,11150391,5965,0,1775589660,13127.195778749992,30335.98939191,53237.15684208001 2026-04-07,19:21:02.000,97,11150289,5845,0,1775589661,13127.148624579997,31258.156578509996,53237.10094512 2026-04-07,19:21:03.000,97,11150394,5445,0,1775589662,13127.067788859997,30797.11527999,53237.11491936001 2026-04-07,19:21:04.000,97,11150272,5325,0,1775589663,13127.000425760001,34024.81321917,53237.07299664 2026-04-07,19:21:05.000,97,11150332,5765,0,1775589664,13126.980216830001,28952.816152440006,53237.10094512 2026-04-07,19:21:07.000,97,11150302,5605,0,1775589666,13126.89938111,29875.067928599994,53236.98216408 2026-04-07,19:21:08.000,97,11150330,5684,0,1775589667,13126.892644799991,30336.102177990004,53236.8843444 2026-04-07,19:21:09.000,97,11150333,6005,0,1775589668,13126.946535279996,28030.61372019,53236.94024136 2026-04-07,19:21:10.000,97,11150351,6005,0,1775589669,13126.912853729991,28030.627818449997,53236.975176960004 2026-04-07,19:21:11.000,97,11150335,5884,0,1775589670,13126.946535279996,27108.418337070005,53236.758576240005 2026-04-07,19:21:12.000,97,11150358,5725,0,1775589671,13126.993689449992,28030.515032370007,53236.828447440006 2026-04-07,19:21:13.000,97,11150336,5645,0,1775589672,13127.081261480002,22497.455519730007,53236.77953760001 2026-04-07,19:21:14.000,97,11150321,5925,0,1775589673,13127.135151959992,29874.729570359996,53236.73062776001 2026-04-07,19:21:15.000,97,11150301,5805,0,1775589674,13127.229460299997,29874.708422969998,53236.71665352 2026-04-07,19:21:16.000,97,11150294,5725,0,1775589675,13127.364186499988,26647.052778569996,53236.77255048 2026-04-07,19:21:18.000,97,11150413,6165,0,1775589677,13127.593221039999,28491.26026743,53236.828447440006 2026-04-07,19:21:19.000,97,11150316,5565,0,1775589678,13127.74815616999,28030.000445879996,53236.91928000001 2026-04-07,19:21:20.000,97,11150291,6084,0,1775589679,13127.903091299995,28491.069940920002,53236.94024136 2026-04-07,19:21:21.000,97,11150328,5325,0,1775589680,13127.983927019995,32179.696392540005,53236.84242168 2026-04-07,19:21:22.000,97,11150297,6045,0,1775589681,13128.05802643,28952.06894466,53236.93325424 2026-04-07,19:21:23.000,97,11150318,5645,0,1775589682,13128.132125839991,28029.824217629997,53236.926267120005 2026-04-07,19:21:24.000,97,11150288,5525,0,1775589683,13128.206225249996,29413.089095789997,53236.856395920004 2026-04-07,19:21:25.000,97,11150304,5605,0,1775589684,13128.233170489992,24802.239064530004,53236.926267120005 2026-04-07,19:21:26.000,97,11150379,6005,0,1775589685,13128.293797279992,25724.399202,53237.01709968001 2026-04-07,19:21:27.000,97,11150307,5925,0,1775589686,13128.239906800001,28490.985351359996,53236.96818984001 2026-04-07,19:21:29.000,97,11150357,6245,0,1775589688,13128.192752629991,28952.104190309998,53237.01011256 2026-04-07,19:21:30.000,97,11150348,5445,0,1775589689,13128.138862150001,28491.175677870007,53237.03806104001 2026-04-07,19:21:31.000,97,11150244,5605,0,1775589690,13128.084971669996,28491.295513079996,53237.163829200006 2026-04-07,19:21:32.000,97,11150371,6124,0,1775589691,13127.97719071,26185.962136140006,53236.98216408 2026-04-07,19:21:33.000,97,11150468,5565,0,1775589692,13127.89635499,26186.03967657,53236.9542156 2026-04-07,19:21:34.000,97,11150312,5725,0,1775589693,13127.84920081999,26186.1877083,53236.96818984001 2026-04-07,19:21:35.000,97,11150360,5525,0,1775589694,13127.77510141,30336.00349017,53236.96818984001 2026-04-07,19:21:36.000,97,11150309,6045,0,1775589695,13127.72794723999,26186.35688742,53236.996138320006 2026-04-07,19:21:37.000,97,11150360,5485,0,1775589696,13127.64711151999,28030.825194089994,53236.975176960004 2026-04-07,19:21:38.000,97,11150359,6165,0,1775589697,13127.660584139994,31258.523133270006,53237.08697088001 2026-04-07,19:21:40.000,97,11150398,5884,0,1775589699,13127.613429969999,28492.310587800006,53236.98915120001 2026-04-07,19:21:41.000,97,11150291,5965,0,1775589700,13127.674056759999,29414.562363959994,53237.01709968001 2026-04-07,19:21:42.000,97,11150309,6084,0,1775589701,13127.674056759999,31720.06492002,53236.98216408 2026-04-07,19:21:43.000,97,11150292,5725,0,1775589702,13127.76836509999,27570.41126814,53236.98915120001 2026-04-07,19:21:44.000,97,11150348,5485,0,1775589703,13127.76836509999,33103.60471425,53237.01709968001 2026-04-07,19:21:45.000,97,11150342,5405,0,1775589704,13127.86940974999,26648.392113270005,53237.142867840004 2026-04-07,19:21:46.000,97,11150382,5565,0,1775589705,13127.923300229995,28953.922865850007,53237.10793224 2026-04-07,19:21:47.000,97,11150315,6084,0,1775589706,13127.93003653999,27570.707331600002,53236.8843444 2026-04-07,19:21:48.000,97,11150327,6084,0,1775589707,13127.97045439999,28493.043697319998,53236.9542156 2026-04-07,19:21:49.000,97,11150307,5884,0,1775589708,13127.923300229995,31720.755734759994,53236.98216408 2026-04-07,19:21:51.000,97,11150326,5765,0,1775589710,13128.01760857,27571.151426790006,53237.07998376 2026-04-07,19:21:52.000,97,11150301,6165,0,1775589711,13127.95698178,29876.717425020004,53237.045048160006 2026-04-07,19:21:53.000,97,11150374,5605,0,1775589712,13127.903091299995,30799.089036389996,53237.03107392 2026-04-07,19:21:54.000,97,11150367,5965,0,1775589713,13127.84920081999,33565.73862792,53236.91229288 2026-04-07,19:21:55.000,97,11150378,5765,0,1775589714,13127.79531034,29415.993337349995,53236.975176960004 2026-04-07,19:21:56.000,97,11150312,5684,0,1775589715,13127.781837719995,26649.57636711,53236.996138320006 2026-04-07,19:21:57.000,97,11150387,5965,0,1775589716,13127.71447462,28032.862392659998,53237.05203528 2026-04-07,19:21:58.000,97,11150363,5884,0,1775589717,13127.64711151999,26188.619658149997,53237.07998376 2026-04-07,19:21:59.000,97,11150364,5605,0,1775589718,13127.620166279994,32644.07897868,53237.024086800004 2026-04-07,19:22:00.000,97,11150325,6045,0,1775589719,13127.586484729989,27572.110108470006,53237.00312544 2026-04-07,19:22:02.000,97,11150347,6005,0,1775589721,13127.492176389998,33566.53517961,53236.996138320006 2026-04-07,19:22:03.000,97,11150360,5645,0,1775589722,13127.465231149989,29877.788892779994,53236.94024136 2026-04-07,19:22:04.000,97,11150229,6045,0,1775589723,13127.411340669998,31722.229002930006,53236.96120272 2026-04-07,19:22:05.000,97,11150186,5525,0,1775589724,13127.465231149989,28955.642853569996,53237.10094512 2026-04-07,19:22:06.000,97,11150298,5725,0,1775589725,13127.525857939989,32183.298497969998,53237.00312544 2026-04-07,19:22:07.000,97,11150327,6005,0,1775589726,13127.599957349994,28955.473674449997,53236.877357280006 2026-04-07,19:22:08.000,97,11150355,6245,0,1775589727,13127.653847829999,31260.962132250002,53236.856395920004 2026-04-07,19:22:09.000,97,11150334,5445,0,1775589728,13127.66732044999,32183.002434509996,53236.807486080004 2026-04-07,19:22:10.000,97,11150358,5405,0,1775589729,13127.701001999994,26188.647854669995,53236.8843444 2026-04-07,19:22:11.000,97,11150351,6284,0,1775589730,13127.761628789995,31260.609675750005,53236.89133152 2026-04-07,19:22:13.000,97,11150344,5684,0,1775589732,13127.79531034,29877.08397978,53236.84940880001 2026-04-07,19:22:14.000,97,11150296,5485,0,1775589733,13127.81551927,31721.220977339995,53236.807486080004 2026-04-07,19:22:15.000,97,11150330,5525,0,1775589734,13127.761628789995,22499.168458319997,53236.877357280006 2026-04-07,19:22:16.000,97,11150320,5445,0,1775589735,13127.741419859994,28493.32566252,53236.94024136 2026-04-07,19:22:17.000,97,11150298,5525,0,1775589736,13127.72794723999,30798.651990330007,53236.91928000001 2026-04-07,19:22:18.000,97,11150372,5445,0,1775589737,13127.653847829999,34948.425477419994,53236.94722848001 2026-04-07,19:22:19.000,97,11150381,5884,0,1775589738,13127.620166279994,30337.356923130006,53236.89831864001 2026-04-07,19:22:20.000,97,11150352,5684,0,1775589739,13127.599957349994,34487.15155761001,53236.86338304 2026-04-07,19:22:21.000,97,11150335,6005,0,1775589740,13127.539330559994,25726.33066362,53236.96818984001 2026-04-07,19:22:22.000,97,11150334,5645,0,1775589741,13127.471967459998,29876.097101580002,53236.98915120001 2026-04-07,19:22:24.000,97,11150329,6525,0,1775589743,13127.370922809998,26187.329667359998,53236.90530576 2026-04-07,19:22:25.000,97,11150344,5125,0,1775589744,13127.323768640003,28492.825174290003,53236.926267120005 2026-04-07,19:22:26.000,97,11150354,4765,0,1775589745,13127.222723990002,28492.909763849995,53236.89133152 2026-04-07,19:22:27.000,97,11150311,6124,0,1775589746,13127.189042439997,33564.97732188,53236.89133152 2026-04-07,19:22:28.000,97,11150363,6084,0,1775589747,13127.189042439997,25726.450498830003,53236.8144732 2026-04-07,19:22:29.000,97,11150329,6005,0,1775589748,13127.202515060002,30798.5744499,53236.83543456 2026-04-07,19:22:30.000,97,11150352,5805,0,1775589749,13127.283350780002,28493.19172905,53236.96818984001 2026-04-07,19:22:31.000,97,11150347,5485,0,1775589750,13127.263141850002,27109.969145669995,53236.91229288 2026-04-07,19:22:32.000,97,11150361,5925,0,1775589751,13127.343977570003,25726.831151849998,53236.90530576 2026-04-07,19:22:33.000,97,11150372,5445,0,1775589752,13127.350713879998,31721.143436910002,53236.84940880001 2026-04-07,19:22:35.000,97,11150297,5884,0,1775589754,13127.438285909993,30799.166576820004,53236.856395920004 2026-04-07,19:22:36.000,97,11150399,6084,0,1775589755,13127.485440079989,26188.210808610005,53236.84242168 2026-04-07,19:22:37.000,97,11150376,5565,0,1775589756,13127.485440079989,29415.972189959997,53236.828447440006 2026-04-07,19:22:38.000,97,11150395,6124,0,1775589757,13127.579748419994,30338.21691699,53236.89133152 2026-04-07,19:22:39.000,97,11150381,6084,0,1775589758,13127.525857939989,27571.666013280003,53236.877357280006 2026-04-07,19:22:40.000,97,11150248,5645,0,1775589759,13127.653847829999,26649.548170590002,53236.96120272 2026-04-07,19:22:41.000,97,11150239,5965,0,1775589760,13127.653847829999,32182.833255389996,53236.91229288 2026-04-07,19:22:42.000,97,11150265,5884,0,1775589761,13127.653847829999,30799.589524619994,53236.877357280006 2026-04-07,19:22:43.000,97,11150217,6045,0,1775589762,13127.586484729989,30338.53412784,53236.94024136 2026-04-07,19:22:44.000,97,11150275,6045,0,1775589763,13127.613429969999,28955.339740979995,53236.98216408 2026-04-07,19:22:46.000,97,11150226,5605,0,1775589765,13127.77510141,31260.933935730005,53237.045048160006 2026-04-07,19:22:47.000,97,11150278,5725,0,1775589766,13127.802046649995,31260.940984860004,53237.163829200006 2026-04-07,19:22:48.000,97,11150288,5605,0,1775589767,13127.781837719995,28955.515969230008,53237.05203528 2026-04-07,19:22:49.000,97,11150260,5445,0,1775589768,13127.862673439995,27111.132252120005,53237.01709968001 2026-04-07,19:22:50.000,97,11150274,5405,0,1775589769,13128.01087225999,24805.62264693,53237.06600952001 2026-04-07,19:22:51.000,97,11150257,6165,0,1775589770,13127.97719071,35411.02463367001,53237.10094512 2026-04-07,19:22:52.000,97,11150306,5525,0,1775589771,13128.01760857,30799.949030250005,53237.13588072001 2026-04-07,19:22:53.000,97,11150245,5965,0,1775589772,13128.111916909991,29877.760696259997,53237.17081632 2026-04-07,19:22:54.000,97,11150263,5845,0,1775589773,13128.186016319996,30338.780847390008,53237.11491936001 2026-04-07,19:22:55.000,97,11150241,6045,0,1775589774,13128.280324660001,30338.766749129994,53237.1288936 2026-04-07,19:22:57.000,97,11150237,6205,0,1775589776,13128.381369310002,26649.844234050004,53237.212739040006 2026-04-07,19:22:58.000,97,11150290,5485,0,1775589777,13128.408314549997,27110.927827349995,53237.17780344 2026-04-07,19:22:59.000,97,11150291,5725,0,1775589778,13128.516095509993,30338.55527523,53237.22671328 2026-04-07,19:23:00.000,97,11150319,5884,0,1775589779,13128.489150269997,25266.367881989994,53237.25466176001 2026-04-07,19:23:01.000,97,11150278,5605,0,1775589780,13128.482413960002,29416.176614730008,53237.331520080006 2026-04-07,19:23:02.000,97,11150290,6005,0,1775589781,13128.529568129998,30799.286412030007,53237.31754584 2026-04-07,19:23:03.000,97,11150346,5605,0,1775589782,13128.475677649993,29876.971193699996,53237.3385072 2026-04-07,19:23:04.000,97,11150337,5405,0,1775589783,13128.435259789992,34026.772877309995,53237.28959736 2026-04-07,19:23:05.000,97,11150310,5525,0,1775589784,13128.381369310002,28954.64187711,53237.359468560004 2026-04-07,19:23:06.000,97,11150364,4765,0,1775589785,13128.354424069992,29876.675130239993,53237.28261024001 2026-04-07,19:23:08.000,97,11150326,5085,0,1775589787,13128.287060969997,29876.322673739996,53237.43632688 2026-04-07,19:23:09.000,97,11150296,5805,0,1775589788,13128.219697870001,27109.680131340006,53237.310558720004 2026-04-07,19:23:10.000,97,11150332,4925,0,1775589789,13128.239906800001,30798.306582959995,53237.380429920006 2026-04-07,19:23:11.000,97,11150287,6245,0,1775589790,13128.125389529996,30798.179698620006,53237.47126248001 2026-04-07,19:23:12.000,97,11150331,6124,0,1775589791,13128.145598459996,28492.55025822,53237.3385072 2026-04-07,19:23:13.000,97,11150340,5565,0,1775589792,13128.071499049991,24803.761676609996,53237.3385072 2026-04-07,19:23:14.000,97,11150331,6205,0,1775589793,13128.0378175,28492.423373879996,53237.310558720004 2026-04-07,19:23:15.000,97,11150307,6005,0,1775589794,13128.004135949996,26186.934916080005,53237.331520080006 2026-04-07,19:23:16.000,97,11150279,5845,0,1775589795,13128.01087225999,27570.136352069996,53237.331520080006 2026-04-07,19:23:17.000,97,11150301,6084,0,1775589796,13128.0378175,35869.76791581001,53237.380429920006 2026-04-07,19:23:19.000,97,11150308,5725,0,1775589798,13127.99739964,32642.126369670004,53237.23370040001 2026-04-07,19:23:20.000,97,11150362,5565,0,1775589799,13128.004135949996,28031.276338409996,53237.268636 2026-04-07,19:23:21.000,97,11150353,5845,0,1775589800,13127.963718089995,28953.485819790003,53237.27562312 2026-04-07,19:23:22.000,97,11150357,5765,0,1775589801,13127.943509159995,31720.05787089,53237.29658448 2026-04-07,19:23:23.000,97,11150332,5405,0,1775589802,13127.91656392,27109.179643109994,53237.28959736 2026-04-07,19:23:24.000,97,11150366,5405,0,1775589803,13127.86940974999,27570.291432929997,53237.268636 2026-04-07,19:23:25.000,97,11150297,5884,0,1775589804,13127.75489248,34486.73565894,53237.32453296001 2026-04-07,19:23:26.000,97,11150367,5965,0,1775589805,13127.701001999994,31259.129358449994,53237.25466176001 2026-04-07,19:23:27.000,97,11150332,5485,0,1775589806,13127.579748419994,30798.031666890005,53237.268636 2026-04-07,19:23:28.000,97,11150377,6124,0,1775589807,13127.519121629994,34947.89679267,53237.24767464 2026-04-07,19:23:30.000,97,11150351,6245,0,1775589809,13127.323768640003,31720.234099139998,53237.12190648 2026-04-07,19:23:31.000,97,11150331,5805,0,1775589810,13127.189042439997,29414.752690470006,53237.11491936001 2026-04-07,19:23:32.000,97,11150332,5725,0,1775589811,13127.135151959992,31720.297541310007,53237.21972616 2026-04-07,19:23:33.000,97,11150332,5525,0,1775589812,13127.013898379992,34025.652065639995,53237.06600952001 2026-04-07,19:23:34.000,97,11150306,5645,0,1775589813,13126.885908489996,28492.578454739996,53237.10793224 2026-04-07,19:23:35.000,97,11150306,5525,0,1775589814,13126.784863839996,30798.017568630006,53237.01011256 2026-04-07,19:23:36.000,97,11150368,5485,0,1775589815,13126.744445979995,26187.068849550007,53236.98216408 2026-04-07,19:23:37.000,97,11150345,6084,0,1775589816,13126.65687395,28953.711391949997,53237.03107392 2026-04-07,19:23:38.000,97,11150328,5605,0,1775589817,13126.602983469995,26187.216881279994,53236.94722848001 2026-04-07,19:23:39.000,97,11150341,5925,0,1775589818,13126.52888405999,30337.09610532,53236.91928000001 2026-04-07,19:23:41.000,97,11150372,5605,0,1775589820,13126.394157859999,31259.39017626,53236.84940880001 2026-04-07,19:23:42.000,97,11150384,5525,0,1775589821,13126.313322139998,35409.26940030001,53236.76556336 2026-04-07,19:23:43.000,97,11150355,6005,0,1775589822,13126.252695349998,28031.903710979997,53236.71665352 2026-04-07,19:23:44.000,97,11150372,5405,0,1775589823,13126.151650699998,32181.881622839996,53236.79351184 2026-04-07,19:23:45.000,97,11150319,6084,0,1775589824,13126.016924499992,28954.289420610003,53236.73062776001 2026-04-07,19:23:46.000,97,11150361,5925,0,1775589825,13125.909143539997,34487.53221063,53236.6747308 2026-04-07,19:23:47.000,97,11150347,5765,0,1775589826,13125.841780440001,33565.49895750001,53236.70267928001 2026-04-07,19:23:48.000,97,11150327,6205,0,1775589827,13125.720526860001,26649.167517570007,53236.709666400006 2026-04-07,19:23:49.000,97,11150322,5565,0,1775589828,13125.63969114,28954.8040071,53236.66774368 2026-04-07,19:23:50.000,97,11150375,5805,0,1775589829,13125.55211910999,30799.258215509995,53236.70267928001 2026-04-07,19:23:52.000,97,11150349,5965,0,1775589831,13125.424129219995,28955.11416882,53236.50703992 2026-04-07,19:23:53.000,97,11150381,6045,0,1775589832,13125.383711359995,29416.310548199996,53236.54896264 2026-04-07,19:23:54.000,97,11150344,5765,0,1775589833,13125.33655719,31721.925890340004,53236.521014160004 2026-04-07,19:23:55.000,97,11150370,5525,0,1775589834,13125.35676612,33105.22601415,53236.4301816 2026-04-07,19:23:56.000,97,11150354,5405,0,1775589835,13125.32982087999,29416.493825579993,53236.4301816 2026-04-07,19:23:57.000,97,11150311,5845,0,1775589836,13125.383711359995,23883.286281210007,53236.43716872 2026-04-07,19:23:58.000,97,11150340,5765,0,1775589837,13125.383711359995,31721.96113599,53236.43716872 2026-04-07,19:23:59.000,97,11150326,5645,0,1775589838,13125.444338149995,26188.74654249,53236.36729752001 2026-04-07,19:24:00.000,97,11150325,6084,0,1775589839,13125.53864649,31260.84229704,53236.3603104 2026-04-07,19:24:01.000,97,11150290,5485,0,1775589840,13125.606009589996,33105.282407189996,53236.3603104 2026-04-07,19:24:03.000,97,11150310,5725,0,1775589842,13125.875461989992,29877.57741888,53236.29742632001 2026-04-07,19:24:04.000,97,11150298,5805,0,1775589843,13125.942825090002,29877.57741888,53236.38825888 2026-04-07,19:24:05.000,97,11150298,5605,0,1775589844,13126.138178079993,27572.053715429996,53236.33934904 2026-04-07,19:24:06.000,97,11150320,5445,0,1775589845,13126.313322139998,29416.57136601,53236.374284640005 2026-04-07,19:24:07.000,97,11150360,5485,0,1775589846,13126.51541144,28494.404179410005,53236.51402704001 2026-04-07,19:24:08.000,97,11150283,6165,0,1775589847,13126.643401329995,28033.391077410008,53236.45813008 2026-04-07,19:24:09.000,97,11150173,6084,0,1775589848,13126.805072769996,29877.958071899993,53236.47909144 2026-04-07,19:24:10.000,97,11150380,5485,0,1775589849,13127.027370999996,30800.259191970006,53236.57691112 2026-04-07,19:24:11.000,97,11150270,5925,0,1775589850,13127.189042439997,32183.75669142,53236.57691112 2026-04-07,19:24:12.000,97,11150345,6045,0,1775589851,13127.370922809998,34028.253194610006,53236.569924 2026-04-07,19:24:14.000,97,11150328,5525,0,1775589853,13127.674056759999,30800.780827590002,53236.73062776001 2026-04-07,19:24:15.000,97,11150276,5605,0,1775589854,13127.93677285,29878.719377939997,53236.807486080004 2026-04-07,19:24:16.000,97,11150337,6005,0,1775589855,13128.091707979991,32184.369965730002,53236.84940880001 2026-04-07,19:24:17.000,97,11150183,6045,0,1775589856,13128.253379419992,33567.80402301,53236.86338304 2026-04-07,19:24:18.000,97,11150328,5405,0,1775589857,13128.408314549997,24806.91968685,53236.856395920004 2026-04-07,19:24:19.000,97,11150271,6205,0,1775589858,13128.556513369993,27112.535028989994,53236.96120272 2026-04-07,19:24:20.000,97,11150343,5845,0,1775589859,13128.684503259989,26651.514877859998,53237.03107392 2026-04-07,19:24:21.000,97,11150295,6045,0,1775589860,13128.86638362999,28957.02448305,53237.03806104001 2026-04-07,19:24:22.000,97,11150301,6084,0,1775589861,13128.900065179994,28495.954988009995,53237.03107392 2026-04-07,19:24:23.000,97,11150354,5645,0,1775589862,13128.980900899995,26190.466530210004,53237.212739040006 2026-04-07,19:24:25.000,97,11150296,5684,0,1775589864,13129.081945549995,32184.814060920005,53237.25466176001 2026-04-07,19:24:26.000,97,11150333,6045,0,1775589865,13129.122363409995,30340.416245550005,53237.443314 2026-04-07,19:24:27.000,97,11150305,6045,0,1775589866,13129.15604496,31262.58343215,53237.478249600004 2026-04-07,19:24:28.000,97,11150383,5925,0,1775589867,13129.17625389,30801.520986239993,53237.38741704 2026-04-07,19:24:29.000,97,11150334,5525,0,1775589868,13129.14930864999,29879.205767909996,53237.499210960006 2026-04-07,19:24:30.000,97,11150394,5525,0,1775589869,13129.102154479995,34029.183679769994,53237.50619808 2026-04-07,19:24:31.000,97,11150276,5725,0,1775589870,13129.16951757999,28495.828103670006,53237.548120800006 2026-04-07,19:24:32.000,97,11150349,5925,0,1775589871,13129.122363409995,28034.7515595,53237.61100488 2026-04-07,19:24:33.000,97,11150304,5405,0,1775589872,13129.10889078999,28495.877447580002,53237.694850320004 2026-04-07,19:24:34.000,97,11150260,5605,0,1775589873,13129.13583603,27112.48568508,53237.61100488 2026-04-07,19:24:36.000,97,11150312,5605,0,1775589875,13129.182990199995,25268.087869709998,53237.67388896 2026-04-07,19:24:37.000,97,11150304,5645,0,1775589876,13129.23014436999,31723.5612885,53237.715811680006 2026-04-07,19:24:38.000,97,11150326,5565,0,1775589877,13129.25708961,29879.14937487,53237.75074728 2026-04-07,19:24:39.000,97,11150328,5805,0,1775589878,13129.33792533,32645.749622489995,53237.82760560001 2026-04-07,19:24:40.000,97,11150328,5565,0,1775589879,13129.3177164,29417.903651579996,53237.87651544001 2026-04-07,19:24:41.000,97,11150374,5565,0,1775589880,13129.3177164,28495.623678899996,53237.87651544001 2026-04-07,19:24:42.000,97,11150351,6084,0,1775589881,13129.290771159991,32184.39816225,53237.90446392001 2026-04-07,19:24:43.000,97,11150320,5605,0,1775589882,13129.290771159991,31262.11114044,53237.84157984 2026-04-07,19:24:44.000,97,11150361,6045,0,1775589883,13129.324452709996,31262.012452619994,53237.8974768 2026-04-07,19:24:45.000,97,11150332,5525,0,1775589884,13129.324452709996,31723.004407229993,53237.862541200004 2026-04-07,19:24:47.000,97,11150332,5925,0,1775589886,13129.20993543999,29417.297426400008,53237.78568288001 2026-04-07,19:24:48.000,97,11150392,5405,0,1775589887,13129.15604496,32183.791937069996,53237.86952832 2026-04-07,19:24:49.000,97,11150288,5565,0,1775589888,13129.08868185999,25728.24097785,53237.84856696 2026-04-07,19:24:50.000,97,11150327,6165,0,1775589889,13128.980900899995,32183.531119260006,53237.79267 2026-04-07,19:24:51.000,97,11150279,6045,0,1775589890,13128.90680148999,29416.74054513,53237.883502560006 2026-04-07,19:24:52.000,97,11150356,5485,0,1775589891,13128.704712189989,31722.12326598,53237.883502560006 2026-04-07,19:24:53.000,97,11150328,5365,0,1775589892,13128.509359199998,27572.103059340006,53237.764721520005 2026-04-07,19:24:54.000,97,11150356,5445,0,1775589893,13128.307269899997,25727.536064850006,53237.75074728 2026-04-07,19:24:55.000,97,11150312,5565,0,1775589894,13128.145598459996,27571.799946750005,53237.7227988 2026-04-07,19:24:56.000,97,11150349,5884,0,1775589895,13127.91656392,27110.575370849998,53237.7227988 2026-04-07,19:24:58.000,97,11150300,5565,0,1775589897,13127.458494839993,29876.92889892,53237.61100488 2026-04-07,19:24:59.000,97,11150326,5725,0,1775589898,13127.242932920002,29876.78086719,53237.548120800006 2026-04-07,19:25:00.000,97,11150305,5884,0,1775589899,13127.094734099992,28493.33976078,53237.61799200001 2026-04-07,19:25:01.000,97,11150342,5445,0,1775589900,13127.000425760001,32181.959163270003,53237.49222384001 2026-04-07,19:25:02.000,97,11150348,5605,0,1775589901,13126.77139121999,29876.343821129994,53237.34549432 2026-04-07,19:25:03.000,97,11150297,5725,0,1775589902,13126.71076442999,32181.747689369993,53237.32453296001 2026-04-07,19:25:04.000,97,11150297,5925,0,1775589903,13126.60971977999,26648.561292390004,53237.29658448 2026-04-07,19:25:05.000,97,11150327,6124,0,1775589904,13126.59624716,28953.951062370004,53237.24767464 2026-04-07,19:25:06.000,97,11150283,6005,0,1775589905,13126.54909298999,31259.2350954,53237.10094512 2026-04-07,19:25:07.000,97,11150329,6045,0,1775589906,13126.50867512999,29414.64695352,53237.15684208001 2026-04-07,19:25:09.000,97,11150298,5965,0,1775589908,13126.50867512999,28953.21795285,53237.03806104001 2026-04-07,19:25:10.000,97,11150335,6405,0,1775589909,13126.47499358,30797.404294320004,53237.07299664 2026-04-07,19:25:11.000,97,11150296,5525,0,1775589910,13126.47499358,25264.126258649994,53237.00312544 2026-04-07,19:25:12.000,97,11150380,5684,0,1775589911,13126.380685239994,30796.96724826,53236.98216408 2026-04-07,19:25:13.000,97,11150342,5725,0,1775589912,13126.279640589994,28491.323709599994,53236.87037016001 2026-04-07,19:25:14.000,97,11150336,5725,0,1775589913,13126.185332249988,28491.07699005,53236.96818984001 2026-04-07,19:25:15.000,97,11150303,6245,0,1775589914,13126.037133429993,26185.426402259996,53236.91229288 2026-04-07,19:25:16.000,97,11150354,5805,0,1775589915,13125.861989370002,25263.040692630006,53236.84940880001 2026-04-07,19:25:17.000,97,11150328,5925,0,1775589916,13125.693581619991,30334.69940112,53236.89133152 2026-04-07,19:25:18.000,97,11150393,6165,0,1775589917,13125.4780197,29873.446628699996,53236.8843444 2026-04-07,19:25:20.000,97,11150371,6365,0,1775589919,13125.053632169998,30795.20496576,53236.73062776001 2026-04-07,19:25:21.000,97,11150286,5485,0,1775589920,13124.844806560002,29872.861550910005,53236.6048596 2026-04-07,19:25:22.000,97,11150316,5605,0,1775589921,13124.582090470001,29411.62287675,53236.6747308 2026-04-07,19:25:23.000,97,11150340,5605,0,1775589922,13124.35979224,31255.752825179996,53236.79351184 2026-04-07,19:25:24.000,97,11150361,6084,0,1775589923,13124.164439249995,28028.097180779994,53236.46511720001 2026-04-07,19:25:25.000,97,11150350,5445,0,1775589924,13123.928668399989,32638.67229597,53236.4301816 2026-04-07,19:25:26.000,97,11150345,5925,0,1775589925,13123.733315409998,29411.101241130003,53236.43716872 2026-04-07,19:25:27.000,97,11150305,6045,0,1775589926,13123.605325520002,31255.358073900003,53236.45813008 2026-04-07,19:25:28.000,97,11150278,5805,0,1775589927,13123.504280870002,27566.752769669998,53236.325374800006 2026-04-07,19:25:29.000,97,11150321,6005,0,1775589928,13123.356082049992,31716.35002851,53236.26249072 2026-04-07,19:25:31.000,97,11150344,5684,0,1775589930,13123.26177371,30794.373168420003,53236.21358088 2026-04-07,19:25:32.000,97,11150329,6165,0,1775589931,13123.275246329991,29872.29762051,53236.12274832 2026-04-07,19:25:33.000,97,11150353,5845,0,1775589932,13123.329136809996,29411.362058939994,53236.19261952 2026-04-07,19:25:34.000,97,11150389,5884,0,1775589933,13123.356082049992,29411.481894149998,53236.16467104 2026-04-07,19:25:35.000,97,11150295,6045,0,1775589934,13123.369554669996,29872.657126139995,53236.04589 2026-04-07,19:25:36.000,97,11150328,5765,0,1775589935,13123.403236220001,35405.780080950004,53235.989993040006 2026-04-07,19:25:37.000,97,11150312,5605,0,1775589936,13123.470599319997,25262.272337460003,53235.95505744 2026-04-07,19:25:38.000,97,11150345,6084,0,1775589937,13123.578380279992,34484.02174389,53236.1157612 2026-04-07,19:25:39.000,97,11150323,6245,0,1775589938,13123.598589209992,27568.134399150003,53236.09479984 2026-04-07,19:25:40.000,97,11150344,5565,0,1775589939,13123.618798139993,28029.443564610003,53236.1157612 2026-04-07,19:25:42.000,97,11150331,6245,0,1775589941,13123.537962419992,30796.396268729994,53236.10877408001 2026-04-07,19:25:43.000,97,11150342,5684,0,1775589942,13123.443654080002,28952.322713340007,53236.06685136 2026-04-07,19:25:44.000,97,11150367,5965,0,1775589943,13123.443654080002,28030.472737589997,53236.03191576001 2026-04-07,19:25:45.000,97,11150295,6084,0,1775589944,13123.349345739996,29875.01153556,53236.17864528001 2026-04-07,19:25:46.000,97,11150366,5485,0,1775589945,13123.228092159996,30336.405290580005,53236.09479984 2026-04-07,19:25:47.000,97,11150322,5485,0,1775589946,13123.14052013,26648.053755030007,53236.087812720005 2026-04-07,19:25:48.000,97,11150291,5884,0,1775589947,13123.01253023999,26648.392113270005,53236.038902880005 2026-04-07,19:25:49.000,97,11150340,5605,0,1775589948,13122.904749279995,27109.792917419996,53235.88518624 2026-04-07,19:25:50.000,97,11150330,5725,0,1775589949,13122.796968319999,27571.158475920005,53235.96204456001 2026-04-07,19:25:51.000,97,11150311,6245,0,1775589950,13122.682451049994,29415.894649530004,53235.82928928 2026-04-07,19:25:53.000,97,11150376,5684,0,1775589952,13122.588142709988,27111.054711689998,53235.989993040006 2026-04-07,19:25:54.000,97,11150351,5884,0,1775589953,13122.561197469993,33566.85239046,53236.06685136 2026-04-07,19:25:55.000,97,11150345,6045,0,1775589954,13122.567933779988,25728.459500879995,53235.94807032 2026-04-07,19:25:56.000,97,11150358,5565,0,1775589955,13122.628560569989,24345.399047490006,53235.95505744 2026-04-07,19:25:57.000,97,11150328,5725,0,1775589956,13122.574670089998,29417.84725854,53235.80832792 2026-04-07,19:25:58.000,97,11150373,6005,0,1775589957,13122.729605219989,29418.115125480006,53235.84326352001 2026-04-07,19:25:59.000,97,11150352,5645,0,1775589958,13122.83064986999,32646.052735079997,53235.88518624 2026-04-07,19:26:00.000,97,11150376,5485,0,1775589959,13122.97211237999,31724.146366290006,53235.9760188 2026-04-07,19:26:01.000,97,11150365,6005,0,1775589960,13123.10010227,30340.980175949997,53235.920121840005 2026-04-07,19:26:02.000,97,11150277,6245,0,1775589961,13123.275246329991,34952.21086023,53235.94807032 2026-04-07,19:26:04.000,97,11150329,6045,0,1775589963,13123.713106479998,33569.10106293,53236.03191576001 2026-04-07,19:26:05.000,97,11150351,6045,0,1775589964,13123.888250539989,31263.55621209,53236.017941520004 2026-04-07,19:26:06.000,97,11150352,5405,0,1775589965,13124.063394599994,29880.178547849995,53235.94807032 2026-04-07,19:26:07.000,97,11150322,5605,0,1775589966,13124.19138448999,29419.010364989997,53235.92710896 2026-04-07,19:26:08.000,97,11150387,5925,0,1775589967,13124.39347378999,28957.82103474,53236.017941520004 2026-04-07,19:26:09.000,97,11150321,6045,0,1775589968,13124.582090470001,30341.064765510004,53236.08082560001 2026-04-07,19:26:10.000,97,11150318,5525,0,1775589969,13124.797652389992,28957.623659100005,53236.09479984 2026-04-07,19:26:11.000,97,11150315,5884,0,1775589970,13124.972796449998,26190.762593670006,53236.157683920006 2026-04-07,19:26:12.000,97,11150323,6045,0,1775589971,13125.154676819999,32646.278307240005,53236.206593760005 2026-04-07,19:26:13.000,97,11150310,5565,0,1775589972,13125.24898515999,26651.65586046,53236.17165816 2026-04-07,19:26:15.000,97,11150318,5605,0,1775589974,13125.53864649,29418.044634179998,53236.26249072 2026-04-07,19:26:16.000,97,11150349,6124,0,1775589975,13125.693581619991,28034.554183860004,53236.26947784 2026-04-07,19:26:17.000,97,11150315,6005,0,1775589976,13125.868725679997,26190.04358241,53236.2904392 2026-04-07,19:26:18.000,97,11150349,6165,0,1775589977,13125.983242950002,29878.726427069996,53236.34633616001 2026-04-07,19:26:19.000,97,11150346,5525,0,1775589978,13126.124705460003,26189.782764600008,53236.39524600001 2026-04-07,19:26:20.000,97,11150390,5525,0,1775589979,13126.232486419998,28956.340717440005,53236.45813008 2026-04-07,19:26:21.000,97,11150354,5605,0,1775589980,13126.387421549989,28495.137288929996,53236.59787248 2026-04-07,19:26:22.000,97,11150371,6045,0,1775589981,13126.522147749994,27111.68913339,53236.53498840001 2026-04-07,19:26:23.000,97,11150363,5805,0,1775589982,13126.63666502,27572.723382779994,53236.541975520006 2026-04-07,19:26:24.000,97,11150158,5684,0,1775589983,13126.764654909995,32644.769793419997,53236.61883384 2026-04-07,19:26:26.000,97,11150166,5765,0,1775589985,13127.101470410002,32183.467677089997,53236.73062776001 2026-04-07,19:26:27.000,97,11150351,6005,0,1775589986,13127.222723990002,31261.208851799995,53236.709666400006 2026-04-07,19:26:28.000,97,11150320,5645,0,1775589987,13127.370922809998,30338.935928249994,53236.73761488 2026-04-07,19:26:29.000,97,11150367,5884,0,1775589988,13127.546066869989,30799.963128510004,53236.73761488 2026-04-07,19:26:30.000,97,11150332,5565,0,1775589989,13127.633638899999,23883.321526860003,53236.77953760001 2026-04-07,19:26:31.000,97,11150363,5884,0,1775589990,13127.75489248,30799.800998520004,53236.79351184 2026-04-07,19:26:32.000,97,11150337,5925,0,1775589991,13127.882882369995,33105.07798242,53236.98216408 2026-04-07,19:26:33.000,97,11150320,5405,0,1775589992,13127.88961867999,30799.596573749994,53236.8843444 2026-04-07,19:26:34.000,97,11150368,5684,0,1775589993,13127.93003653999,29877.274306289997,53236.84242168 2026-04-07,19:26:35.000,97,11150398,5365,0,1775589994,13127.95698178,30799.307559420005,53236.91928000001 2026-04-07,19:26:37.000,97,11150368,5605,0,1775589996,13127.943509159995,29415.817109099997,53236.94024136 2026-04-07,19:26:38.000,97,11150333,6165,0,1775589997,13127.88961867999,32643.331770899997,53236.98216408 2026-04-07,19:26:39.000,97,11150393,6005,0,1775589998,13127.82899188999,26187.886548630006,53237.045048160006 2026-04-07,19:26:40.000,97,11150357,6084,0,1775589999,13127.781837719995,28493.248122089994,53237.07998376 2026-04-07,19:26:41.000,97,11150353,5845,0,1775590000,13127.680793069994,31720.69934172,53236.96818984001 2026-04-07,19:26:42.000,97,11150340,5485,0,1775590001,13127.599957349994,25726.380007529995,53237.07299664 2026-04-07,19:26:43.000,97,11150329,5805,0,1775590002,13127.404604359988,27570.608643779997,53236.975176960004 2026-04-07,19:26:44.000,97,11150331,6084,0,1775590003,13127.283350780002,29414.844329159998,53236.94024136 2026-04-07,19:26:45.000,97,11150317,5925,0,1775590004,13127.074525169992,30797.961175589997,53237.024086800004 2026-04-07,19:26:46.000,97,11150319,6165,0,1775590005,13126.912853729991,29875.674153779997,53237.05203528 2026-04-07,19:26:48.000,97,11150409,6124,0,1775590007,13126.57603823,28953.267296759994,53236.94722848001 2026-04-07,19:26:49.000,97,11150357,6124,0,1775590008,13126.360476309994,33564.06798411001,53236.91229288 2026-04-07,19:26:50.000,97,11150401,5725,0,1775590009,13126.171859629998,35869.38726279,53236.87037016001 2026-04-07,19:26:51.000,97,11150421,6045,0,1775590010,13125.963034020002,26186.462624370004,53236.90530576 2026-04-07,19:26:52.000,97,11150381,5925,0,1775590011,13125.740735790001,34485.995500289995,53236.84940880001 2026-04-07,19:26:53.000,97,11150321,5884,0,1775590012,13125.606009589996,29875.131370770003,53236.70267928001 2026-04-07,19:26:54.000,97,11150354,5765,0,1775590013,13125.39718398,24342.078907260002,53236.6747308 2026-04-07,19:26:55.000,97,11150363,6084,0,1775590014,13125.20856729999,30797.319704759997,53236.6048596 2026-04-07,19:26:56.000,97,11150337,6005,0,1775590015,13125.006477999988,25264.20379908,53236.65376944001 2026-04-07,19:26:57.000,97,11150303,5965,0,1775590016,13124.844806560002,25264.274290379995,53236.55594976 2026-04-07,19:26:59.000,97,11150385,6045,0,1775590018,13124.501254750001,28952.978282430005,53236.38825888 2026-04-07,19:27:00.000,97,11150366,5684,0,1775590019,13124.31937438,27108.665056619997,53236.353323280004 2026-04-07,19:27:01.000,97,11150322,5245,0,1775590020,13124.164439249995,28953.04877373,53236.22755512001 2026-04-07,19:27:02.000,97,11150295,5925,0,1775590021,13124.03644936,29875.215960329995,53236.19261952 2026-04-07,19:27:03.000,97,11150339,6005,0,1775590022,13123.814151129998,29414.153514420002,53236.220568 2026-04-07,19:27:04.000,97,11150342,5765,0,1775590023,13123.639007069993,29875.30759902,53236.15069680001 2026-04-07,19:27:05.000,97,11150358,5405,0,1775590024,13123.470599319997,34486.18582680001,53236.10877408001 2026-04-07,19:27:06.000,97,11150342,5405,0,1775590025,13123.322400500001,32180.796056820007,53236.017941520004 2026-04-07,19:27:07.000,97,11150304,5525,0,1775590026,13123.15399274999,30797.573473440003,53235.91313472001 2026-04-07,19:27:08.000,97,11150304,5365,0,1775590027,13123.03273916999,29414.315644410002,53235.94807032 2026-04-07,19:27:10.000,97,11150341,6284,0,1775590029,13122.689187359989,23881.43940915,53235.871212000005 2026-04-07,19:27:11.000,97,11150405,5884,0,1775590030,13122.520779609993,28953.577458479995,53235.682559760004 2026-04-07,19:27:12.000,97,11150396,5485,0,1775590031,13122.433207579998,26187.040653029995,53235.64063704 2026-04-07,19:27:13.000,97,11150340,5805,0,1775590032,13122.332162929997,26187.174586499998,53235.67557264001 2026-04-07,19:27:14.000,97,11150382,5725,0,1775590033,13122.264799830002,28492.782879510007,53235.57775296001 2026-04-07,19:27:15.000,97,11150359,5965,0,1775590034,13122.204173040001,23882.024486940005,53235.68954688 2026-04-07,19:27:16.000,97,11150326,5605,0,1775590035,13122.096392079991,31259.679190590003,53235.54980448 2026-04-07,19:27:17.000,97,11150329,6405,0,1775590036,13122.076183149991,30337.75167441,53235.54281736 2026-04-07,19:27:18.000,97,11150334,5805,0,1775590037,13122.055974219991,29415.753666930003,53235.535830240005 2026-04-07,19:27:19.000,97,11150321,6324,0,1775590038,13122.055974219991,27110.504879550004,53235.44499768 2026-04-07,19:27:21.000,97,11150332,6045,0,1775590040,13122.157018869992,31260.877542689996,53235.43801056001 2026-04-07,19:27:22.000,97,11150320,6005,0,1775590041,13122.264799830002,27111.259136459994,53235.47294616 2026-04-07,19:27:23.000,97,11150390,5845,0,1775590042,13122.365844480002,30339.20379519,53235.431023439996 2026-04-07,19:27:24.000,97,11150349,6245,0,1775590043,13122.500570679993,32644.995365580005,53235.431023439996 2026-04-07,19:27:25.000,97,11150336,5725,0,1775590044,13122.648769499989,30800.80902411,53235.47294616 2026-04-07,19:27:26.000,97,11150358,5765,0,1775590045,13122.83064986999,28495.461548909996,53235.47993328001 2026-04-07,19:27:27.000,97,11150348,5645,0,1775590046,13122.99905762,27112.337653349998,53235.50788176001 2026-04-07,19:27:28.000,97,11150320,5485,0,1775590047,13123.187674299996,29879.17757139,53235.61967568 2026-04-07,19:27:29.000,97,11150332,5365,0,1775590048,13123.362818360001,31262.611628669998,53235.654611280006 2026-04-07,19:27:30.000,97,11150327,5925,0,1775590049,13123.625534450002,30340.550179020007,53235.72448248001 2026-04-07,19:27:32.000,97,11150384,5525,0,1775590051,13124.04992197999,28035.21680208,53235.87819912 2026-04-07,19:27:33.000,97,11150363,6045,0,1775590052,13124.305901759995,31263.098018639997,53235.94108320001 2026-04-07,19:27:34.000,97,11150331,6245,0,1775590053,13124.494518439991,32646.454535490004,53235.88518624 2026-04-07,19:27:35.000,97,11150324,5605,0,1775590054,13124.716816669992,22963.092851010006,53235.989993040006 2026-04-07,19:27:36.000,97,11150336,5485,0,1775590055,13124.939114899993,32646.461584620003,53236.06685136 2026-04-07,19:27:37.000,97,11150344,5525,0,1775590056,13125.120995269994,34952.01348459,53236.08082560001 2026-04-07,19:27:38.000,97,11150317,5965,0,1775590057,13125.29613933,28035.287293379995,53236.21358088 2026-04-07,19:27:39.000,97,11150395,5845,0,1775590058,13125.47128338999,28035.273195119997,53236.28345208 2026-04-07,19:27:40.000,97,11150380,5245,0,1775590059,13125.680109,28496.434328849995,53236.34633616001 2026-04-07,19:27:41.000,97,11150341,5925,0,1775590060,13125.835044129992,27574.161405299994,53236.31838768001 2026-04-07,19:27:43.000,97,11150344,5605,0,1775590062,13126.151650699998,29879.65691223,53236.4301816 2026-04-07,19:27:44.000,97,11150352,5365,0,1775590063,13126.320058449994,31262.942937779997,53236.53498840001 2026-04-07,19:27:45.000,97,11150366,5605,0,1775590064,13126.441312029994,30801.887541000004,53236.493065680006 2026-04-07,19:27:46.000,97,11150331,5725,0,1775590065,13126.57603823,29418.50987676,53236.93325424 2026-04-07,19:27:47.000,97,11150316,5445,0,1775590066,13126.73770967,30340.691161619994,53236.89831864001 2026-04-07,19:27:48.000,97,11150297,5925,0,1775590067,13126.85896325,28035.160409040007,53236.86338304 2026-04-07,19:27:49.000,97,11150377,5925,0,1775590068,13126.973480519991,27573.978127919996,53236.94024136 2026-04-07,19:27:50.000,97,11150327,5925,0,1775590069,13127.135151959992,29418.432336330006,53236.89133152 2026-04-07,19:27:51.000,97,11150331,5884,0,1775590070,13127.283350780002,23885.090858490003,53237.024086800004 2026-04-07,19:27:52.000,97,11150304,5485,0,1775590071,13127.471967459998,28035.06877035,53237.05203528 2026-04-07,19:27:54.000,97,11150407,6245,0,1775590073,13127.81551927,28957.221858689998,53237.212739040006 2026-04-07,19:27:55.000,97,11150340,5325,0,1775590074,13128.004135949996,25268.299343610008,53237.36645568 2026-04-07,19:27:56.000,97,11150308,5684,0,1775590075,13128.186016319996,25268.24295057,53237.32453296001 2026-04-07,19:27:57.000,97,11150351,6124,0,1775590076,13128.334215139992,24345.977076149997,53237.39440416 2026-04-07,19:27:58.000,97,11150321,6084,0,1775590077,13128.516095509993,27112.527979859995,53237.46427536 2026-04-07,19:27:59.000,97,11150295,5925,0,1775590078,13128.664294329988,27112.450439430002,53237.56908216001 2026-04-07,19:28:00.000,97,11150338,5605,0,1775590079,13128.82596576999,26651.247010920008,53237.60401776 2026-04-07,19:28:01.000,97,11150327,6124,0,1775590080,13128.98763720999,28495.58138412,53237.65991472001 2026-04-07,19:28:02.000,97,11150351,5965,0,1775590081,13129.12909971999,31723.159488089994,53237.63895336001 2026-04-07,19:28:03.000,97,11150317,5765,0,1775590082,13129.27056222999,28034.215825620005,53237.75773440001 2026-04-07,19:28:05.000,97,11150293,6124,0,1775590084,13129.432233669992,24806.207724720007,53237.79965712 2026-04-07,19:28:06.000,97,11150306,5285,0,1775590085,13129.472651529992,29878.232987969997,53237.91145104 2026-04-07,19:28:07.000,97,11150312,5365,0,1775590086,13129.492860459992,31722.59555769,53237.8974768 2026-04-07,19:28:08.000,97,11150339,5805,0,1775590087,13129.513069389992,31722.45457509,53238.002283600006 2026-04-07,19:28:09.000,97,11150318,5405,0,1775590088,13129.492860459992,28033.4827161,53237.981322240004 2026-04-07,19:28:10.000,97,11150310,5765,0,1775590089,13129.506333079997,25727.881472220004,53238.01625784 2026-04-07,19:28:11.000,97,11150335,5884,0,1775590090,13129.398552120001,28955.551214880004,53237.97433512001 2026-04-07,19:28:12.000,97,11150320,5445,0,1775590091,13129.351397949991,31722.158511629998,53238.07914192 2026-04-07,19:28:13.000,97,11150333,5965,0,1775590092,13129.17625389,27111.104055599993,53238.07914192 2026-04-07,19:28:14.000,97,11150326,5765,0,1775590093,13129.081945549995,26649.985216650006,53238.04420632001 2026-04-07,19:28:16.000,97,11150341,5884,0,1775590095,13128.82596576999,29877.753647129997,53238.05818056 2026-04-07,19:28:17.000,97,11150309,6045,0,1775590096,13128.671030639998,30799.99132503,53238.05818056 2026-04-07,19:28:18.000,97,11150348,5445,0,1775590097,13128.536304439993,28033.433372190004,53237.91145104 2026-04-07,19:28:19.000,97,11150311,5965,0,1775590098,13128.401578240002,28033.553207400008,53237.883502560006 2026-04-07,19:28:20.000,97,11150334,5485,0,1775590099,13128.287060969997,28494.6368007,53237.90446392001 2026-04-07,19:28:21.000,97,11150288,5605,0,1775590100,13128.111916909991,31261.32868701,53237.82061848 2026-04-07,19:28:22.000,97,11150322,5405,0,1775590101,13128.004135949996,29878.05675972,53237.79267 2026-04-07,19:28:23.000,97,11150305,5605,0,1775590102,13127.85593713,24805.94690691,53237.764721520005 2026-04-07,19:28:24.000,97,11150326,5445,0,1775590103,13127.70773830999,31261.378030919994,53237.70183744 2026-04-07,19:28:25.000,97,11150262,5445,0,1775590104,13127.586484729989,29878.127251020007,53237.666901840006 2026-04-07,19:28:27.000,97,11150325,6245,0,1775590106,13127.397868049993,29416.923822509998,53237.715811680006 2026-04-07,19:28:28.000,97,11150307,5925,0,1775590107,13127.269878159997,33566.795997420006,53237.62497912 2026-04-07,19:28:29.000,97,11150321,5965,0,1775590108,13127.202515060002,28955.685148350007,53237.54113368001 2026-04-07,19:28:30.000,97,11150281,5925,0,1775590109,13127.114943029992,33566.57042526,53237.49222384001 2026-04-07,19:28:31.000,97,11150305,5925,0,1775590110,13126.993689449992,27111.082908209995,53237.46427536 2026-04-07,19:28:32.000,97,11150311,5884,0,1775590111,13126.912853729991,31722.031627289995,53237.45728824 2026-04-07,19:28:33.000,97,11150296,5684,0,1775590112,13126.83875432,31721.834251649998,53237.478249600004 2026-04-07,19:28:34.000,97,11150329,5845,0,1775590113,13126.73097335999,30338.484783930006,53237.45030112001 2026-04-07,19:28:35.000,97,11150272,5405,0,1775590114,13126.643401329995,30338.329703070005,53237.31754584 2026-04-07,19:28:36.000,97,11150316,5605,0,1775590115,13126.522147749994,30338.188720470003,53237.20575192001 2026-04-07,19:28:38.000,97,11150329,5884,0,1775590117,13126.360476309994,26649.25915626,53237.163829200006 2026-04-07,19:28:39.000,97,11150298,5485,0,1775590118,13126.198804869993,29876.830211099994,53237.08697088001 2026-04-07,19:28:40.000,97,11150262,5525,0,1775590119,13126.144914389988,30798.969201180007,53237.11491936001 2026-04-07,19:28:41.000,97,11150318,5765,0,1775590120,13126.070814979998,25726.831151849998,53237.20575192001 2026-04-07,19:28:42.000,97,11150361,5645,0,1775590121,13126.016924499992,34487.5251615,53237.142867840004 2026-04-07,19:28:43.000,97,11150340,5725,0,1775590122,13125.956297709992,30798.70838337,53237.07299664 2026-04-07,19:28:44.000,97,11150360,5684,0,1775590123,13125.828307819997,27109.863408720004,53236.975176960004 2026-04-07,19:28:45.000,97,11150305,5965,0,1775590124,13125.673372689991,30337.504954860007,53237.00312544 2026-04-07,19:28:46.000,97,11150318,5485,0,1775590125,13125.61948221,28031.960104020007,53236.9542156 2026-04-07,19:28:47.000,97,11150303,5884,0,1775590126,13125.51843756,28493.02254993,53236.8843444 2026-04-07,19:28:49.000,97,11150349,6165,0,1775590128,13125.403920289995,28953.887620199996,53236.87037016001 2026-04-07,19:28:50.000,97,11150326,5684,0,1775590129,13125.37023873999,30337.09610532,53236.83543456 2026-04-07,19:28:51.000,97,11150354,5365,0,1775590130,13125.302875639994,34025.74370433,53236.82146032001 2026-04-07,19:28:52.000,97,11150316,5405,0,1775590131,13125.25572147,31720.283443049993,53236.77255048 2026-04-07,19:28:53.000,97,11150305,5925,0,1775590132,13125.282666709994,32181.282446790006,53236.6747308 2026-04-07,19:28:54.000,97,11150346,5805,0,1775590133,13125.201830989994,30336.93397533,53236.69569216 2026-04-07,19:28:55.000,97,11150345,6124,0,1775590134,13125.201830989994,31720.121313059994,53236.688705040004 2026-04-07,19:28:56.000,97,11150333,5845,0,1775590135,13125.181622059994,31258.92493368,53236.68171792001 2026-04-07,19:28:57.000,97,11150322,5485,0,1775590136,13125.18835836999,30336.694304909994,53236.807486080004 2026-04-07,19:28:58.000,97,11150314,5684,0,1775590137,13125.195094679999,32181.085071149995,53236.8144732 2026-04-07,19:29:00.000,97,11150333,6245,0,1775590139,13125.26919408999,25264.654943400004,53236.79351184 2026-04-07,19:29:01.000,97,11150334,5485,0,1775590140,13125.282666709994,29875.62480987,53236.76556336 2026-04-07,19:29:02.000,97,11150329,6084,0,1775590141,13125.28940301999,27109.09505355,53236.758576240005 2026-04-07,19:29:03.000,97,11150339,5884,0,1775590142,13125.31634826,29414.534167439997,53236.73761488 2026-04-07,19:29:04.000,97,11150313,5925,0,1775590143,13125.262457779994,31720.001477850004,53236.70267928001 2026-04-07,19:29:05.000,97,11150317,5765,0,1775590144,13125.24898515999,28953.563360219996,53236.80049896001 2026-04-07,19:29:06.000,97,11150326,5565,0,1775590145,13125.222039919994,32642.33784357,53236.8843444 2026-04-07,19:29:07.000,97,11150274,5525,0,1775590146,13125.22877622999,30336.919877070002,53236.82146032001 2026-04-07,19:29:08.000,97,11150357,5805,0,1775590147,13125.18835836999,26648.222934150006,53236.86338304 2026-04-07,19:29:09.000,97,11150290,5684,0,1775590148,13125.147940509989,27570.41126814,53236.77953760001 2026-04-07,19:29:11.000,97,11150313,6405,0,1775590150,13125.019950619993,30798.130354709996,53236.93325424 2026-04-07,19:29:12.000,97,11150308,5725,0,1775590151,13125.006477999988,23881.862356950005,53236.8843444 2026-04-07,19:29:13.000,97,11150339,6165,0,1775590152,13125.019950619993,29414.9712135,53236.828447440006 2026-04-07,19:29:14.000,97,11150317,6165,0,1775590153,13124.925642280003,26648.497850219996,53236.79351184 2026-04-07,19:29:15.000,97,11150297,5845,0,1775590154,13124.912169659998,29876.10415071,53236.82146032001 2026-04-07,19:29:16.000,97,11150331,5965,0,1775590155,13124.891960729998,30337.208891400005,53236.79351184 2026-04-07,19:29:17.000,97,11150270,5605,0,1775590156,13124.905433350003,29415.034655669995,53236.90530576 2026-04-07,19:29:18.000,97,11150349,6005,0,1775590157,13124.885224420002,26187.47769909,53236.807486080004 2026-04-07,19:29:19.000,97,11150289,6005,0,1775590158,13124.966060139988,26648.533095870007,53236.73761488 2026-04-07,19:29:20.000,97,11150305,5765,0,1775590159,13125.006477999988,26648.62473456,53236.828447440006 2026-04-07,19:29:22.000,97,11150297,5884,0,1775590161,13125.127731579989,25265.317561620002,53236.926267120005 2026-04-07,19:29:23.000,97,11150322,5405,0,1775590162,13125.181622059994,28954.14138888,53236.87037016001 2026-04-07,19:29:24.000,97,11150311,5965,0,1775590163,13125.24898515999,24343.171522410004,53236.87037016001 2026-04-07,19:29:25.000,97,11150310,5605,0,1775590164,13125.282666709994,26187.653927339998,53236.86338304 2026-04-07,19:29:26.000,97,11150315,5965,0,1775590165,13125.343293499995,28032.058791839998,53236.76556336 2026-04-07,19:29:27.000,97,11150264,5445,0,1775590166,13125.43760184,29876.548245900005,53236.828447440006 2026-04-07,19:29:28.000,97,11150290,5645,0,1775590167,13125.504964939995,34026.448617329996,53236.87037016001 2026-04-07,19:29:29.000,97,11150326,5365,0,1775590168,13125.565591729996,32182.17063717,53236.90530576 2026-04-07,19:29:30.000,97,11150334,5445,0,1775590169,13125.646427449996,26649.08997714,53236.877357280006 2026-04-07,19:29:31.000,97,11150286,5325,0,1775590170,13125.754208409991,32182.29752151,53236.975176960004 2026-04-07,19:29:33.000,97,11150358,5565,0,1775590172,13125.828307819997,25727.077871400004,53236.89831864001 2026-04-07,19:29:34.000,97,11150332,5645,0,1775590173,13125.929352469997,31260.377054459997,53236.93325424 2026-04-07,19:29:35.000,97,11150312,5645,0,1775590174,13125.963034020002,29877.08397978,53236.83543456 2026-04-07,19:29:36.000,97,11150321,6124,0,1775590175,13126.064078670002,31260.426398370008,53236.96120272 2026-04-07,19:29:37.000,97,11150334,5605,0,1775590176,13126.185332249988,26188.358840340006,53237.05203528 2026-04-07,19:29:38.000,97,11150318,5605,0,1775590177,13126.299849519994,30799.321657680004,53236.96818984001 2026-04-07,19:29:39.000,97,11150272,5684,0,1775590178,13126.373948929999,29877.196765860004,53236.975176960004 2026-04-07,19:29:40.000,97,11150327,6084,0,1775590179,13126.481729889994,34026.977302080006,53236.926267120005 2026-04-07,19:29:41.000,97,11150324,5684,0,1775590180,13126.522147749994,33565.858463130004,53236.91928000001 2026-04-07,19:29:42.000,97,11150319,5884,0,1775590181,13126.62992870999,32643.663080009996,53236.996138320006 2026-04-07,19:29:44.000,97,11150351,6205,0,1775590183,13126.81180907999,26649.301451039995,53237.01709968001 2026-04-07,19:29:45.000,97,11150367,6084,0,1775590184,13126.926326349996,27571.37699895,53237.0590224 2026-04-07,19:29:46.000,97,11150343,5965,0,1775590185,13126.980216830001,31260.073941869996,53237.0590224 2026-04-07,19:29:47.000,97,11150286,5605,0,1775590186,13127.094734099992,31259.961155790006,53237.024086800004 2026-04-07,19:29:48.000,97,11150290,5565,0,1775590187,13127.155360889992,29876.60463894,53237.06600952001 2026-04-07,19:29:49.000,97,11150273,6084,0,1775590188,13127.242932920002,31259.770829279994,53237.11491936001 2026-04-07,19:29:50.000,97,11150314,5725,0,1775590189,13127.350713879998,27570.947002019995,53237.1987648 2026-04-07,19:29:51.000,97,11150323,6005,0,1775590190,13127.445022219988,28031.946005759994,53237.10793224 2026-04-07,19:29:52.000,97,11150365,5925,0,1775590191,13127.471967459998,27109.680131340006,53237.142867840004 2026-04-07,19:29:53.000,97,11150407,6084,0,1775590192,13127.512385319998,31720.586555639995,53237.10793224 2026-04-07,19:29:55.000,97,11150308,5725,0,1775590194,13127.613429969999,29876.11824897,53237.11491936001 2026-04-07,19:29:56.000,97,11150324,5485,0,1775590195,13127.620166279994,27109.539148740005,53237.11491936001 2026-04-07,19:29:57.000,97,11150302,5605,0,1775590196,13127.660584139994,28953.894669329995,53237.1288936 2026-04-07,19:29:58.000,97,11150312,5605,0,1775590197,13127.701001999994,33103.576517730005,53237.15684208001 2026-04-07,19:29:59.000,97,11150297,5925,0,1775590198,13127.69426569,30337.039712280006,53237.191777680004 2026-04-07,19:30:00.000,97,11150340,5725,0,1775590199,13127.71447462,29414.794985250002,53237.142867840004 2026-04-07,19:30:01.000,97,11150357,5845,0,1775590200,13127.721210929994,28953.647949780003,53237.310558720004 2026-04-07,19:30:02.000,97,11150380,5605,0,1775590201,13127.75489248,29875.765792470003,53237.28959736 2026-04-07,19:30:03.000,97,11150327,5805,0,1775590202,13127.71447462,27109.207839630006,53237.24767464 2026-04-07,19:30:04.000,97,11150332,5684,0,1775590203,13127.73468355,32642.239155749994,53237.1288936 2026-04-07,19:30:06.000,97,11150342,5605,0,1775590205,13127.741419859994,30336.588567960003,53237.268636 2026-04-07,19:30:07.000,97,11150331,5805,0,1775590206,13127.721210929994,29875.49792553,53237.21972616 2026-04-07,19:30:08.000,97,11150310,5765,0,1775590207,13127.68752937999,24803.479711410007,53237.191777680004 2026-04-07,19:30:09.000,97,11150333,5965,0,1775590208,13127.68752937999,34486.312711139995,53237.17780344 2026-04-07,19:30:10.000,97,11150374,5525,0,1775590209,13127.71447462,26647.750642440005,53237.24068752 2026-04-07,19:30:11.000,97,11150338,5525,0,1775590210,13127.66732044999,27569.882583390005,53237.191777680004 2026-04-07,19:30:12.000,97,11150377,5965,0,1775590211,13127.640375209994,31258.544280660004,53237.11491936001 2026-04-07,19:30:13.000,97,11150358,5565,0,1775590212,13127.586484729989,29875.237107719993,53237.163829200006 2026-04-07,19:30:14.000,97,11150382,5445,0,1775590213,13127.586484729989,27569.706355140006,53237.1987648 2026-04-07,19:30:15.000,97,11150339,5845,0,1775590214,13127.498912699994,26647.63080723,53237.1987648 2026-04-07,19:30:17.000,97,11150348,5684,0,1775590216,13127.431549599998,26647.609659840004,53237.163829200006 2026-04-07,19:30:18.000,97,11150341,5925,0,1775590217,13127.337241259993,29875.237107719993,53237.10094512 2026-04-07,19:30:19.000,97,11150348,5565,0,1775590218,13127.236196609992,29875.265304240005,53237.1987648 2026-04-07,19:30:20.000,97,11150368,5525,0,1775590219,13127.155360889992,27108.714400530007,53237.08697088001 2026-04-07,19:30:21.000,97,11150324,5805,0,1775590220,13127.087997789997,28030.888636260002,53237.024086800004 2026-04-07,19:30:22.000,97,11150295,6084,0,1775590221,13127.007162069996,31258.494936749994,53237.093958000005 2026-04-07,19:30:23.000,97,11150264,5525,0,1775590222,13126.953271589991,28491.965180429994,53237.10094512 2026-04-07,19:30:24.000,97,11150331,5884,0,1775590223,13126.885908489996,34486.03074594001,53237.03806104001 2026-04-07,19:30:25.000,97,11150311,5884,0,1775590224,13126.73097335999,28952.978282430005,53237.03107392 2026-04-07,19:30:26.000,97,11150337,5965,0,1775590225,13126.71750074,28491.90878739,53236.996138320006 2026-04-07,19:30:28.000,97,11150329,6205,0,1775590227,13126.582774539995,29414.18171094,53236.77953760001 2026-04-07,19:30:29.000,97,11150338,5485,0,1775590228,13126.501938819994,28030.92388191,53236.82146032001 2026-04-07,19:30:30.000,97,11150378,5525,0,1775590229,13126.46825726999,32641.816207950003,53236.89133152 2026-04-07,19:30:31.000,97,11150253,5925,0,1775590230,13126.441312029994,32641.759814909994,53236.807486080004 2026-04-07,19:30:32.000,97,11150330,5565,0,1775590231,13126.394157859999,28030.90978365,53236.82146032001 2026-04-07,19:30:33.000,97,11150330,5325,0,1775590232,13126.373948929999,32641.823257080003,53236.77255048 2026-04-07,19:30:34.000,97,11150297,6005,0,1775590233,13126.44804833999,33103.0055382,53236.78652472 2026-04-07,19:30:35.000,97,11150379,6045,0,1775590234,13126.421103099994,30797.580522570002,53236.87037016001 2026-04-07,19:30:36.000,97,11150359,5965,0,1775590235,13126.387421549989,34486.319760269995,53236.828447440006 2026-04-07,19:30:37.000,97,11150311,6084,0,1775590236,13126.367212619989,32642.00653446,53236.6747308 2026-04-07,19:30:39.000,97,11150372,5684,0,1775590238,13126.394157859999,27109.045709640006,53236.6747308 2026-04-07,19:30:40.000,97,11150336,5725,0,1775590239,13126.47499358,31720.001477850004,53236.76556336 2026-04-07,19:30:41.000,97,11150325,5845,0,1775590240,13126.501938819994,28492.338784320003,53236.70267928001 2026-04-07,19:30:42.000,97,11150360,5805,0,1775590241,13126.53562037,28031.283387539996,53236.807486080004 2026-04-07,19:30:43.000,97,11150335,5884,0,1775590242,13126.56930191999,28492.437472139994,53236.807486080004 2026-04-07,19:30:44.000,97,11150362,5365,0,1775590243,13126.663610259995,25264.788876870007,53236.79351184 2026-04-07,19:30:45.000,97,11150360,5605,0,1775590244,13126.643401329995,32642.3448927,53236.76556336 2026-04-07,19:30:46.000,97,11150361,6045,0,1775590245,13126.67034656999,37714.27851726,53236.83543456 2026-04-07,19:30:47.000,97,11150335,5845,0,1775590246,13126.71076442999,31720.135411320007,53236.84242168 2026-04-07,19:30:48.000,97,11150306,5485,0,1775590247,13126.69055549999,32181.1908081,53236.90530576 2026-04-07,19:30:50.000,97,11150327,6284,0,1775590249,13126.825281699996,29414.682199169998,53236.89831864001 2026-04-07,19:30:51.000,97,11150313,6005,0,1775590250,13126.79833646,31720.107214799995,53236.93325424 2026-04-07,19:30:52.000,97,11150349,6124,0,1775590251,13126.825281699996,28031.297485799994,53236.96818984001 2026-04-07,19:30:53.000,97,11150352,5285,0,1775590252,13126.83875432,30336.687255779994,53237.00312544 2026-04-07,19:30:54.000,97,11150329,5925,0,1775590253,13126.926326349996,28031.121257549996,53237.01709968001 2026-04-07,19:30:55.000,97,11150305,5965,0,1775590254,13126.845490629996,29414.32974267,53237.00312544 2026-04-07,19:30:56.000,97,11150344,5565,0,1775590255,13126.885908489996,33563.98339455,53237.07998376 2026-04-07,19:30:57.000,97,11150339,6045,0,1775590256,13126.912853729991,28030.76175192,53237.03107392 2026-04-07,19:30:58.000,97,11150291,6165,0,1775590257,13126.939798970001,27569.516028629994,53237.045048160006 2026-04-07,19:30:59.000,97,11150333,5884,0,1775590258,13126.87917218,25263.942981269996,53237.12190648 2026-04-07,19:31:01.000,97,11150349,6205,0,1775590260,13126.980216830001,30335.52414933,53237.1288936 2026-04-07,19:31:02.000,97,11150295,6205,0,1775590261,13126.986953139996,31718.521160549994,53237.17780344 2026-04-07,19:31:03.000,97,11150336,5765,0,1775590262,13127.027370999996,35407.07712087,53237.21972616 2026-04-07,19:31:04.000,97,11150301,6205,0,1775590263,13127.101470410002,28951.815175979995,53237.261648880005 2026-04-07,19:31:05.000,97,11150318,5645,0,1775590264,13127.054316239992,34945.71861149999,53237.1288936 2026-04-07,19:31:06.000,97,11150299,6045,0,1775590265,13127.034107309992,26185.109191409996,53237.191777680004 2026-04-07,19:31:07.000,97,11150340,5725,0,1775590266,13127.101470410002,29873.594660429997,53237.191777680004 2026-04-07,19:31:08.000,97,11150308,5684,0,1775590267,13127.101470410002,30795.712503119998,53237.17081632 2026-04-07,19:31:09.000,97,11150269,6165,0,1775590268,13127.108206719997,31717.830345809998,53237.20575192001 2026-04-07,19:31:10.000,97,11150298,5805,0,1775590269,13127.074525169992,28490.209947059993,53237.17780344 2026-04-07,19:31:12.000,97,11150288,5884,0,1775590271,13127.013898379992,29873.474825219993,53237.24767464 2026-04-07,19:31:13.000,97,11150281,6445,0,1775590272,13127.061052550001,29873.453677829995,53237.24767464 2026-04-07,19:31:14.000,97,11150288,5925,0,1775590273,13127.114943029992,26645.960163419993,53237.24068752 2026-04-07,19:31:15.000,97,11150286,5725,0,1775590274,13127.101470410002,25262.730530910005,53237.268636 2026-04-07,19:31:16.000,97,11150338,5525,0,1775590275,13127.087997789997,28951.399277310004,53237.17780344 2026-04-07,19:31:17.000,97,11150310,5805,0,1775590276,13127.087997789997,30795.761847030008,53237.24767464 2026-04-07,19:31:18.000,97,11150334,5684,0,1775590277,13127.114943029992,28490.414371830004,53237.268636 2026-04-07,19:31:19.000,97,11150328,5765,0,1775590278,13127.121679340002,31256.9793738,53237.21972616 2026-04-07,19:31:20.000,97,11150333,6045,0,1775590279,13127.175569819992,30795.931026150007,53237.14985496 2026-04-07,19:31:21.000,97,11150275,6084,0,1775590280,13127.229460299997,33101.41948395,53237.22671328 2026-04-07,19:31:23.000,97,11150320,5925,0,1775590282,13127.296823399993,27568.578494340007,53237.22671328 2026-04-07,19:31:24.000,97,11150319,5925,0,1775590283,13127.296823399993,34023.889783139995,53237.22671328 2026-04-07,19:31:25.000,97,11150318,5565,0,1775590284,13127.296823399993,29413.152537960006,53237.261648880005 2026-04-07,19:31:26.000,97,11150317,5805,0,1775590285,13127.310296019998,34485.17075208,53237.310558720004 2026-04-07,19:31:27.000,97,11150322,5645,0,1775590286,13127.310296019998,31257.740679840004,53237.142867840004 2026-04-07,19:31:28.000,97,11150316,5525,0,1775590287,13127.350713879998,30796.79806914,53237.21972616 2026-04-07,19:31:29.000,97,11150320,5405,0,1775590288,13127.337241259993,28491.478790459994,53237.20575192001 2026-04-07,19:31:30.000,97,11150274,5765,0,1775590289,13127.323768640003,31719.24017181,53237.24068752 2026-04-07,19:31:31.000,97,11150323,6084,0,1775590290,13127.310296019998,29875.025633819998,53237.23370040001 2026-04-07,19:31:32.000,97,11150321,5965,0,1775590291,13127.283350780002,31258.459691099997,53237.24068752 2026-04-07,19:31:34.000,97,11150354,5925,0,1775590293,13127.195778749992,34025.25731436,53237.212739040006 2026-04-07,19:31:35.000,97,11150292,5565,0,1775590294,13127.148624579997,25264.69723818,53237.18479056001 2026-04-07,19:31:36.000,97,11150297,6045,0,1775590295,13127.081261480002,26186.934916080005,53237.14985496 2026-04-07,19:31:37.000,97,11150295,6005,0,1775590296,13127.047579929997,28031.353878840004,53237.08697088001 2026-04-07,19:31:38.000,97,11150287,5965,0,1775590297,13126.966744209996,26648.222934150006,53237.1288936 2026-04-07,19:31:39.000,97,11150333,5805,0,1775590298,13126.933062659991,25264.979203380004,53237.1288936 2026-04-07,19:31:40.000,97,11150336,5565,0,1775590299,13126.885908489996,26648.258179800003,53237.13588072001 2026-04-07,19:31:41.000,97,11150335,6005,0,1775590300,13126.81854539,27570.502906830006,53237.06600952001 2026-04-07,19:31:42.000,97,11150365,6005,0,1775590301,13126.764654909995,27570.509955960006,53237.07299664 2026-04-07,19:31:43.000,97,11150296,5485,0,1775590302,13126.81180907999,26648.363916750008,53237.03806104001 2026-04-07,19:31:45.000,97,11150329,6045,0,1775590304,13126.71076442999,30798.158551229993,53236.8843444 2026-04-07,19:31:46.000,97,11150348,5765,0,1775590305,13126.65687395,29414.794985250002,53236.94722848001 2026-04-07,19:31:47.000,97,11150316,5405,0,1775590306,13126.704028119995,28492.613700390008,53237.01011256 2026-04-07,19:31:48.000,97,11150261,6084,0,1775590307,13126.643401329995,29875.885627680007,53236.94722848001 2026-04-07,19:31:49.000,97,11150337,6005,0,1775590308,13126.683819189995,28953.732539339995,53237.03806104001 2026-04-07,19:31:50.000,97,11150382,5485,0,1775590309,13126.643401329995,30798.010519500007,53237.01011256 2026-04-07,19:31:51.000,97,11150320,5765,0,1775590310,13126.67708288,29414.780886990004,53236.856395920004 2026-04-07,19:31:52.000,97,11150333,6045,0,1775590311,13126.57603823,30797.975273849996,53236.77953760001 2026-04-07,19:31:53.000,97,11150339,6124,0,1775590312,13126.52888405999,34025.57452521,53236.8144732 2026-04-07,19:31:54.000,97,11150339,6045,0,1775590313,13126.47499358,28492.444521269994,53236.758576240005 2026-04-07,19:31:56.000,97,11150325,6205,0,1775590315,13126.454784649999,30336.708403170007,53236.8144732 2026-04-07,19:31:57.000,97,11150331,5884,0,1775590316,13126.461520959994,30336.722501430006,53236.8144732 2026-04-07,19:31:58.000,97,11150362,5684,0,1775590317,13126.40763047999,32642.105222280006,53236.75158912001 2026-04-07,19:31:59.000,97,11150333,6124,0,1775590318,13126.42783940999,29414.386135709996,53236.70267928001 2026-04-07,19:32:00.000,97,11150308,5765,0,1775590319,13126.373948929999,26647.80703548,53236.64678232 2026-04-07,19:32:01.000,97,11150302,5565,0,1775590320,13126.434575719999,28953.105166769994,53236.660756560006 2026-04-07,19:32:02.000,97,11150351,6165,0,1775590321,13126.367212619989,27569.720453400005,53236.59787248 2026-04-07,19:32:03.000,97,11150327,5965,0,1775590322,13126.454784649999,29875.01858469,53236.541975520006 2026-04-07,19:32:04.000,97,11150300,5605,0,1775590323,13126.434575719999,24802.887584490003,53236.59787248 2026-04-07,19:32:05.000,97,11150279,6045,0,1775590324,13126.454784649999,30335.777918010004,53236.61184672001 2026-04-07,19:32:07.000,97,11150265,6165,0,1775590326,13126.46825726999,28030.148477609997,53236.569924 2026-04-07,19:32:08.000,97,11150288,5605,0,1775590327,13126.481729889994,27568.902754320006,53236.63280808001 2026-04-07,19:32:09.000,97,11150346,5684,0,1775590328,13126.49520251,33101.78603870999,53236.61883384 2026-04-07,19:32:10.000,97,11150355,5805,0,1775590329,13126.501938819994,28029.81011937,53236.569924 2026-04-07,19:32:11.000,97,11150304,5525,0,1775590330,13126.54909298999,24341.056783410007,53236.55594976 2026-04-07,19:32:12.000,97,11150371,6005,0,1775590331,13126.522147749994,28029.612743730002,53236.660756560006 2026-04-07,19:32:13.000,97,11150285,6045,0,1775590332,13126.51541144,26646.319669050004,53236.59787248 2026-04-07,19:32:14.000,97,11150320,5565,0,1775590333,13126.441312029994,33562.56651942,53236.50703992 2026-04-07,19:32:15.000,97,11150346,5485,0,1775590334,13126.394157859999,30334.988415450003,53236.57691112 2026-04-07,19:32:16.000,97,11150317,6124,0,1775590335,13126.360476309994,29873.996460840004,53236.55594976 2026-04-07,19:32:18.000,97,11150354,5765,0,1775590337,13126.326794759989,28490.893712670004,53236.6048596 2026-04-07,19:32:19.000,97,11150287,5925,0,1775590338,13126.320058449994,32179.59770472,53236.521014160004 2026-04-07,19:32:20.000,97,11150354,5725,0,1775590339,13126.340267379994,25724.511988080005,53236.48607856001 2026-04-07,19:32:21.000,97,11150286,5485,0,1775590340,13126.353739999999,29874.320720820004,53236.521014160004 2026-04-07,19:32:22.000,97,11150323,5965,0,1775590341,13126.394157859999,30335.467756290003,53236.56293688001 2026-04-07,19:32:23.000,97,11150315,6084,0,1775590342,13126.44804833999,29413.356962730002,53236.541975520006 2026-04-07,19:32:24.000,97,11150320,5645,0,1775590343,13126.46825726999,30796.685283059996,53236.57691112 2026-04-07,19:32:25.000,97,11150311,5845,0,1775590344,13126.57603823,33102.00456174,53236.57691112 2026-04-07,19:32:26.000,97,11150318,5285,0,1775590345,13126.5558293,30335.559394979995,53236.56293688001 2026-04-07,19:32:27.000,97,11150314,5525,0,1775590346,13126.62992870999,31257.698385059994,53236.61883384 2026-04-07,19:32:29.000,97,11150307,6165,0,1775590348,13126.744445979995,30335.474805420003,53236.66774368 2026-04-07,19:32:30.000,97,11150309,6084,0,1775590349,13126.79833646,29413.279422299995,53236.77953760001 2026-04-07,19:32:31.000,97,11150304,5325,0,1775590350,13126.852226939991,30796.445612640004,53236.73761488 2026-04-07,19:32:32.000,97,11150358,5565,0,1775590351,13126.906117419996,31718.556406200005,53236.73761488 2026-04-07,19:32:33.000,97,11150300,5565,0,1775590352,13126.953271589991,27107.593588860007,53236.73062776001 2026-04-07,19:32:34.000,97,11150313,6124,0,1775590353,13126.89938111,27568.557346949994,53236.76556336 2026-04-07,19:32:35.000,97,11150295,5925,0,1775590354,13126.946535279996,23418.797958120005,53236.91928000001 2026-04-07,19:32:36.000,97,11150349,6045,0,1775590355,13126.885908489996,31718.189851439995,53236.76556336 2026-04-07,19:32:37.000,97,11150328,5405,0,1775590356,13126.872435869991,28490.569452690004,53236.79351184 2026-04-07,19:32:38.000,97,11150329,6045,0,1775590357,13126.885908489996,26185.095093149997,53236.79351184 2026-04-07,19:32:40.000,97,11150308,5684,0,1775590359,13126.79833646,29873.56646391,53236.66774368 2026-04-07,19:32:41.000,97,11150337,5845,0,1775590360,13126.784863839996,22496.193725460005,53236.758576240005 2026-04-07,19:32:42.000,97,11150300,5405,0,1775590361,13126.75118228999,27567.958170900005,53236.79351184 2026-04-07,19:32:43.000,97,11150302,5605,0,1775590362,13126.73770967,31256.584622520008,53236.79351184 2026-04-07,19:32:44.000,97,11150308,5565,0,1775590363,13126.7579186,27567.958170900005,53236.78652472 2026-04-07,19:32:45.000,97,11150304,5684,0,1775590364,13126.79833646,30334.40333766,53236.80049896001 2026-04-07,19:32:46.000,97,11150343,5965,0,1775590365,13126.704028119995,26184.75673491,53236.744602 2026-04-07,19:32:47.000,97,11150393,5725,0,1775590366,13126.75118228999,30795.465783570005,53236.807486080004 2026-04-07,19:32:48.000,97,11150335,5684,0,1775590367,13126.724237049995,33561.92504859,53236.744602 2026-04-07,19:32:49.000,97,11150256,5605,0,1775590368,13126.73097335999,25723.701338130006,53236.73062776001 2026-04-07,19:32:51.000,97,11150324,5805,0,1775590370,13126.73097335999,30795.53627487,53236.77255048 2026-04-07,19:32:52.000,97,11150323,6165,0,1775590371,13126.73097335999,31717.773952770003,53236.807486080004 2026-04-07,19:32:53.000,97,11150282,5325,0,1775590372,13126.69055549999,31256.711506859996,53236.758576240005 2026-04-07,19:32:54.000,97,11150305,6205,0,1775590373,13126.69055549999,31717.929033630004,53236.77255048 2026-04-07,19:32:55.000,97,11150308,5485,0,1775590374,13126.67034656999,27568.240136099994,53236.79351184 2026-04-07,19:32:56.000,97,11150318,5725,0,1775590375,13126.63666502,28029.408318960006,53236.758576240005 2026-04-07,19:32:57.000,97,11150334,5565,0,1775590376,13126.57603823,34023.48798273,53236.758576240005 2026-04-07,19:32:58.000,97,11150302,5925,0,1775590377,13126.5558293,26646.305570790006,53236.71665352 2026-04-07,19:32:59.000,97,11150287,6084,0,1775590378,13126.454784649999,30334.960218930006,53236.71665352 2026-04-07,19:33:00.000,97,11150316,5605,0,1775590379,13126.40763047999,29873.961215190007,53236.72364064 2026-04-07,19:33:02.000,97,11150296,5765,0,1775590381,13126.373948929999,26646.566388599997,53236.6747308 2026-04-07,19:33:03.000,97,11150283,5925,0,1775590382,13126.353739999999,28952.012551620006,53236.744602 2026-04-07,19:33:04.000,97,11150344,5684,0,1775590383,13126.313322139998,27568.895705190007,53236.68171792001 2026-04-07,19:33:05.000,97,11150303,5965,0,1775590384,13126.347003689989,32640.794084099995,53236.6747308 2026-04-07,19:33:06.000,97,11150280,5645,0,1775590385,13126.245959039989,34024.058962259995,53236.6048596 2026-04-07,19:33:07.000,97,11150351,6005,0,1775590386,13126.279640589994,27107.875554059996,53236.57691112 2026-04-07,19:33:08.000,97,11150308,5605,0,1775590387,13126.259431659993,37712.83344561,53236.569924 2026-04-07,19:33:09.000,97,11150333,6084,0,1775590388,13126.306585829989,28491.147481349995,53236.5000528 2026-04-07,19:33:10.000,97,11150330,5684,0,1775590389,13126.353739999999,26646.86245206,53236.54896264 2026-04-07,19:33:11.000,97,11150344,5565,0,1775590390,13126.394157859999,32640.998508870005,53236.541975520006 2026-04-07,19:33:13.000,97,11150324,5645,0,1775590392,13126.522147749994,31257.684286799995,53236.56293688001 2026-04-07,19:33:14.000,97,11150317,6045,0,1775590393,13126.562565609995,27107.917848840007,53236.54896264 2026-04-07,19:33:15.000,97,11150347,5725,0,1775590394,13126.764654909995,32179.689343410006,53236.54896264 2026-04-07,19:33:16.000,97,11150309,6084,0,1775590395,13126.805072769996,34485.05796600001,53236.47909144 2026-04-07,19:33:17.000,97,11150330,5525,0,1775590396,13126.872435869991,34023.939127050005,53236.56293688001 2026-04-07,19:33:18.000,97,11150329,6205,0,1775590397,13126.960007900001,30335.221036739997,53236.61883384 2026-04-07,19:33:19.000,97,11150382,5645,0,1775590398,13126.993689449992,24802.13332758,53236.59787248 2026-04-07,19:33:20.000,97,11150341,6005,0,1775590399,13126.993689449992,29874.010559100003,53236.5000528 2026-04-07,19:33:21.000,97,11150313,5965,0,1775590400,13127.074525169992,32179.336886909994,53236.55594976 2026-04-07,19:33:22.000,97,11150314,5525,0,1775590401,13127.121679340002,28029.535203299994,53236.52800128 2026-04-07,19:33:24.000,97,11150340,5605,0,1775590403,13127.135151959992,29873.820232590006,53236.5000528 2026-04-07,19:33:25.000,97,11150327,6245,0,1775590404,13127.162097200002,31718.11936014,53236.569924 2026-04-07,19:33:26.000,97,11150303,6324,0,1775590405,13127.182306130002,32179.210002570006,53236.521014160004 2026-04-07,19:33:27.000,97,11150296,5605,0,1775590406,13127.236196609992,31257.078061620006,53236.43716872 2026-04-07,19:33:28.000,97,11150326,5725,0,1775590407,13127.317032329993,32640.40638195,53236.569924 2026-04-07,19:33:29.000,97,11150329,6005,0,1775590408,13127.317032329993,28029.591596340004,53236.66774368 2026-04-07,19:33:30.000,97,11150332,5485,0,1775590409,13127.445022219988,23879.909747939993,53236.57691112 2026-04-07,19:33:31.000,97,11150337,6084,0,1775590410,13127.546066869989,25724.222973750002,53236.69569216 2026-04-07,19:33:32.000,97,11150339,5925,0,1775590411,13127.66732044999,28951.779930329998,53236.77255048 2026-04-07,19:33:33.000,97,11150324,5485,0,1775590412,13127.79531034,27107.382114959997,53236.78652472 2026-04-07,19:33:35.000,97,11150337,6205,0,1775590414,13127.93677285,30795.98741919,53236.660756560006 2026-04-07,19:33:36.000,97,11150334,5485,0,1775590415,13128.044553809996,32179.12541301,53236.744602 2026-04-07,19:33:37.000,97,11150314,5645,0,1775590416,13128.091707979991,27107.114248020007,53236.71665352 2026-04-07,19:33:38.000,97,11150334,5565,0,1775590417,13128.192752629991,27106.966216290006,53236.744602 2026-04-07,19:33:39.000,97,11150327,6005,0,1775590418,13128.226434179996,28490.033718809995,53236.758576240005 2026-04-07,19:33:40.000,97,11150302,5445,0,1775590419,13128.280324660001,28028.745700739993,53236.84940880001 2026-04-07,19:33:41.000,97,11150348,5565,0,1775590420,13128.320742520002,36327.95431668,53236.96818984001 2026-04-07,19:33:42.000,97,11150300,5565,0,1775590421,13128.320742520002,29872.720568310004,53237.00312544 2026-04-07,19:33:43.000,97,11150279,6005,0,1775590422,13128.253379419992,26184.002477999995,53236.8843444 2026-04-07,19:33:44.000,97,11150324,5565,0,1775590423,13128.199488940001,29411.397304590006,53236.856395920004 2026-04-07,19:33:46.000,97,11150333,6005,0,1775590425,13128.091707979991,29411.206978079994,53236.926267120005 2026-04-07,19:33:47.000,97,11150307,6124,0,1775590426,13127.99066332999,31716.54035502,53236.87037016001 2026-04-07,19:33:48.000,97,11150294,5684,0,1775590427,13127.91656392,31255.449712589994,53236.975176960004 2026-04-07,19:33:49.000,97,11150366,5725,0,1775590428,13127.78857402999,34482.992570910006,53236.877357280006 2026-04-07,19:33:50.000,97,11150319,6284,0,1775590429,13127.73468355,27567.06998052,53236.94024136 2026-04-07,19:33:51.000,97,11150328,5485,0,1775590430,13127.60669365999,31255.618891709993,53236.96818984001 2026-04-07,19:33:52.000,97,11150397,5884,0,1775590431,13127.485440079989,27106.106222429997,53236.93325424 2026-04-07,19:33:53.000,97,11150328,5325,0,1775590432,13127.391131739998,30794.859558390002,53236.93325424 2026-04-07,19:33:54.000,97,11150288,5565,0,1775590433,13127.290087089998,28489.631918400002,53236.90530576 2026-04-07,19:33:55.000,97,11150342,5565,0,1775590434,13127.222723990002,29873.06597568,53236.996138320006 2026-04-07,19:33:57.000,97,11150330,5725,0,1775590436,13127.128415649997,28951.25829471,53236.828447440006 2026-04-07,19:33:58.000,97,11150322,5565,0,1775590437,13126.993689449992,30334.748745029996,53236.80049896001 2026-04-07,19:33:59.000,97,11150330,5485,0,1775590438,13126.953271589991,32640.293595869996,53236.73761488 2026-04-07,19:34:00.000,97,11150314,6045,0,1775590439,13126.872435869991,28490.661091379996,53236.69569216 2026-04-07,19:34:01.000,97,11150298,5485,0,1775590440,13126.852226939991,34023.784046190005,53236.70267928001 2026-04-07,19:34:02.000,97,11150309,6084,0,1775590441,13126.81180907999,27568.684231289997,53236.639795200004 2026-04-07,19:34:03.000,97,11150310,5645,0,1775590442,13126.865699559996,30335.249233259994,53236.66774368 2026-04-07,19:34:04.000,97,11150349,6205,0,1775590443,13126.83201800999,30796.346924819998,53236.660756560006 2026-04-07,19:34:05.000,97,11150296,5845,0,1775590444,13126.892644799991,31257.437567250003,53236.71665352 2026-04-07,19:34:06.000,97,11150327,6084,0,1775590445,13126.892644799991,25724.455595039995,53236.69569216 2026-04-07,19:34:08.000,97,11150320,5765,0,1775590447,13126.933062659991,33101.602761329996,53236.709666400006 2026-04-07,19:34:09.000,97,11150320,5725,0,1775590448,13126.980216830001,31718.380177950006,53236.66774368 2026-04-07,19:34:10.000,97,11150352,5565,0,1775590449,13126.933062659991,28490.872565280006,53236.65376944001 2026-04-07,19:34:11.000,97,11150319,6124,0,1775590450,13126.960007900001,29874.05285388,53236.55594976 2026-04-07,19:34:12.000,97,11150295,6084,0,1775590451,13126.973480519991,25263.329706959994,53236.65376944001 2026-04-07,19:34:13.000,97,11150317,6124,0,1775590452,13126.933062659991,28491.013547880008,53236.59787248 2026-04-07,19:34:14.000,97,11150346,5605,0,1775590453,13126.919590040001,30335.460707160004,53236.6048596 2026-04-07,19:34:15.000,97,11150328,5565,0,1775590454,13126.926326349996,24341.571369900004,53236.688705040004 2026-04-07,19:34:16.000,97,11150302,5405,0,1775590455,13126.83201800999,30335.911851480007,53236.71665352 2026-04-07,19:34:17.000,97,11150276,5525,0,1775590456,13126.73770967,30797.199869549993,53236.72364064 2026-04-07,19:34:19.000,97,11150293,6405,0,1775590458,13126.5558293,32181.02162898,53236.52800128 2026-04-07,19:34:20.000,97,11150382,5805,0,1775590459,13126.434575719999,29414.682199169998,53236.521014160004 2026-04-07,19:34:21.000,97,11150367,5965,0,1775590460,13126.333531069999,31720.38918,53236.45813008 2026-04-07,19:34:22.000,97,11150338,5485,0,1775590461,13126.272904279998,29415.12629436,53236.48607856001 2026-04-07,19:34:23.000,97,11150354,5405,0,1775590462,13126.198804869993,29876.379066780006,53236.53498840001 2026-04-07,19:34:24.000,97,11150326,5525,0,1775590463,13126.111232839998,30337.561347900002,53236.493065680006 2026-04-07,19:34:25.000,97,11150335,5925,0,1775590464,13126.064078670002,30798.800022059993,53236.34633616001 2026-04-07,19:34:26.000,97,11150338,5525,0,1775590465,13126.057342359993,31259.8695171,53236.46511720001 2026-04-07,19:34:27.000,97,11150305,5925,0,1775590466,13126.111232839998,36331.86658382999,53236.5000528 2026-04-07,19:34:28.000,97,11150344,5765,0,1775590467,13126.144914389988,31720.819176930003,53236.46511720001 2026-04-07,19:34:30.000,97,11150347,6245,0,1775590469,13126.259431659993,22959.815005559998,53236.39524600001 2026-04-07,19:34:31.000,97,11150328,5765,0,1775590470,13126.400894169994,27570.566349,53236.40922024 2026-04-07,19:34:32.000,97,11150364,5405,0,1775590471,13126.50867512999,27109.306527449997,53236.45813008 2026-04-07,19:34:33.000,97,11150337,5884,0,1775590472,13126.65687395,29414.611707870004,53236.40922024 2026-04-07,19:34:34.000,97,11150313,5805,0,1775590473,13126.805072769996,30336.62381361,53236.53498840001 2026-04-07,19:34:35.000,97,11150333,5884,0,1775590474,13126.939798970001,31719.761807429997,53236.50703992 2026-04-07,19:34:36.000,97,11150369,5684,0,1775590475,13127.148624579997,26647.65195462,53236.47909144 2026-04-07,19:34:37.000,97,11150337,5965,0,1775590476,13127.269878159997,29414.054826599997,53236.4301816 2026-04-07,19:34:38.000,97,11150322,5405,0,1775590477,13127.404604359988,31258.304610239997,53236.53498840001 2026-04-07,19:34:39.000,97,11150378,5725,0,1775590478,13127.512385319998,28491.73960827,53236.472104320004 2026-04-07,19:34:41.000,97,11150349,6405,0,1775590480,13127.761628789995,32641.484898840004,53236.62582096 2026-04-07,19:34:42.000,97,11150360,5525,0,1775590481,13127.84920081999,29413.956138780006,53236.660756560006 2026-04-07,19:34:43.000,97,11150348,5485,0,1775590482,13127.87614606,30797.213967810007,53236.69569216 2026-04-07,19:34:44.000,97,11150360,5445,0,1775590483,13127.89635499,31719.444596579997,53236.709666400006 2026-04-07,19:34:45.000,97,11150373,6045,0,1775590484,13127.89635499,29875.18071468,53236.66774368 2026-04-07,19:34:46.000,97,11150342,5525,0,1775590485,13127.97045439999,34486.037795070006,53236.70267928001 2026-04-07,19:34:47.000,97,11150329,6084,0,1775590486,13127.95698178,26186.568361319994,53236.80049896001 2026-04-07,19:34:48.000,97,11150367,6124,0,1775590487,13128.004135949996,23881.13629656,53236.72364064 2026-04-07,19:34:49.000,97,11150344,5684,0,1775590488,13127.95698178,27569.903730780003,53236.86338304 2026-04-07,19:34:50.000,97,11150299,5884,0,1775590489,13128.004135949996,30797.502982139995,53236.856395920004 2026-04-07,19:34:52.000,97,11150254,5845,0,1775590491,13128.111916909991,30336.440536230002,53236.80049896001 2026-04-07,19:34:53.000,97,11150308,5485,0,1775590492,13128.125389529996,29875.378090319995,53236.807486080004 2026-04-07,19:34:54.000,97,11150300,5325,0,1775590493,13128.212961559992,28031.06486451,53236.8843444 2026-04-07,19:34:55.000,97,11150318,5565,0,1775590494,13128.347687759997,32641.964239680005,53236.96120272 2026-04-07,19:34:56.000,97,11150340,5405,0,1775590495,13128.489150269997,28031.07896277,53236.98915120001 2026-04-07,19:34:57.000,97,11150344,5325,0,1775590496,13128.563249680003,28953.260247629994,53237.00312544 2026-04-07,19:34:58.000,97,11150328,5805,0,1775590497,13128.671030639998,32642.02063272,53236.96120272 2026-04-07,19:34:59.000,97,11150342,5925,0,1775590498,13128.778811599994,30336.63791187,53236.9542156 2026-04-07,19:35:00.000,97,11150330,5525,0,1775590499,13128.920274109994,29414.541216569996,53236.996138320006 2026-04-07,19:35:01.000,97,11150321,6045,0,1775590500,13129.04826399999,31258.960179329995,53237.1288936 2026-04-07,19:35:03.000,97,11150306,5765,0,1775590502,13129.310980089991,30336.9269262,53237.28261024001 2026-04-07,19:35:04.000,97,11150271,6084,0,1775590503,13129.432233669992,28492.740584729996,53237.24068752 2026-04-07,19:35:05.000,97,11150345,5884,0,1775590504,13129.533278319992,32181.536215469998,53237.29658448 2026-04-07,19:35:06.000,97,11150290,5525,0,1775590505,13129.681477140002,28492.811076030004,53237.24767464 2026-04-07,19:35:07.000,97,11150312,5565,0,1775590506,13129.715158689993,28031.826170550004,53237.28959736 2026-04-07,19:35:08.000,97,11150321,5884,0,1775590507,13129.816203339993,33103.837335539996,53237.331520080006 2026-04-07,19:35:09.000,97,11150351,6084,0,1775590508,13129.950929539998,32181.719492849996,53237.38741704 2026-04-07,19:35:10.000,97,11150336,5485,0,1775590509,13130.025028949989,28954.056799319995,53237.38741704 2026-04-07,19:35:11.000,97,11150315,6205,0,1775590510,13130.10586466999,28031.805023160006,53237.40139128001 2026-04-07,19:35:12.000,97,11150273,5765,0,1775590511,13130.159755149994,29415.098097840004,53237.39440416 2026-04-07,19:35:14.000,97,11150315,6045,0,1775590513,13130.29448135,33103.65405816,53237.56908216001 2026-04-07,19:35:15.000,97,11150319,5965,0,1775590514,13130.29448135,28031.57240187,53237.53414656 2026-04-07,19:35:16.000,97,11150295,5884,0,1775590515,13130.31469028,31720.297541310007,53237.49222384001 2026-04-07,19:35:17.000,97,11150295,6005,0,1775590516,13130.29448135,32181.33883983,53237.57606928 2026-04-07,19:35:18.000,97,11150338,5485,0,1775590517,13130.240590869995,32642.35194183,53237.54113368001 2026-04-07,19:35:19.000,97,11150335,5884,0,1775590518,13130.220381939995,29875.723497690007,53237.49222384001 2026-04-07,19:35:20.000,97,11150342,5645,0,1775590519,13130.12607359999,26648.1171972,53237.56209504 2026-04-07,19:35:21.000,97,11150300,5565,0,1775590520,13130.072183119999,28492.416324749996,53237.50619808 2026-04-07,19:35:22.000,97,11150321,6045,0,1775590521,13129.998083709994,30797.862487770006,53237.5830564 2026-04-07,19:35:23.000,97,11150326,5485,0,1775590522,13129.923984299989,30797.92592994,53237.50619808 2026-04-07,19:35:25.000,97,11150322,5684,0,1775590524,13129.809467029998,23881.664981309994,53237.645940480004 2026-04-07,19:35:26.000,97,11150341,5965,0,1775590525,13129.708422379998,28031.55125448,53237.75074728 2026-04-07,19:35:27.000,97,11150303,6205,0,1775590526,13129.701686070002,30337.074957930003,53237.61100488 2026-04-07,19:35:28.000,97,11150357,6084,0,1775590527,13129.654531899992,28492.768781249993,53237.527159440004 2026-04-07,19:35:29.000,97,11150342,5605,0,1775590528,13129.647795589997,35870.33184621,53237.55510792 2026-04-07,19:35:30.000,97,11150315,6005,0,1775590529,13129.641059280002,30337.230038790003,53237.52017232001 2026-04-07,19:35:31.000,97,11150301,5925,0,1775590530,13129.668004519997,30798.39822165,53237.499210960006 2026-04-07,19:35:32.000,97,11150368,5565,0,1775590531,13129.742103930002,29876.223985920005,53237.65991472001 2026-04-07,19:35:33.000,97,11150309,6124,0,1775590532,13129.816203339993,28954.070897579993,53237.5830564 2026-04-07,19:35:34.000,97,11150314,5765,0,1775590533,13129.890302749998,28492.916812979995,53237.597030640005 2026-04-07,19:35:36.000,97,11150313,6005,0,1775590535,13130.038501569994,27570.643889429994,53237.60401776 2026-04-07,19:35:37.000,97,11150302,5565,0,1775590536,13130.078919429994,29414.872525679995,53237.56209504 2026-04-07,19:35:38.000,97,11150324,5485,0,1775590537,13130.14628252999,29875.920873330004,53237.5830564 2026-04-07,19:35:39.000,97,11150337,6205,0,1775590538,13130.25406349,28492.479766920005,53237.61100488 2026-04-07,19:35:40.000,97,11150329,5884,0,1775590539,13130.31469028,28492.36698084,53237.59004352001 2026-04-07,19:35:41.000,97,11150336,5485,0,1775590540,13130.34837182999,30797.742652560002,53237.62497912 2026-04-07,19:35:42.000,97,11150347,5884,0,1775590541,13130.34837182999,28031.015520600005,53237.68087608 2026-04-07,19:35:43.000,97,11150331,5884,0,1775590542,13130.462889099996,31258.523133270006,53237.5830564 2026-04-07,19:35:44.000,97,11150297,6365,0,1775590543,13130.44941647999,33563.84946108,53237.645940480004 2026-04-07,19:35:45.000,97,11150293,6124,0,1775590544,13130.489834339991,24803.127254909996,53237.63895336001 2026-04-07,19:35:47.000,97,11150303,6165,0,1775590546,13130.422471239996,28491.669116970006,53237.68087608 2026-04-07,19:35:48.000,97,11150370,5525,0,1775590547,13130.34837182999,27569.424389940003,53237.59004352001 2026-04-07,19:35:49.000,97,11150326,5485,0,1775590548,13130.281008729995,27569.353898639994,53237.499210960006 2026-04-07,19:35:50.000,97,11150305,6084,0,1775590549,13130.22711824999,30335.848409309998,53237.60401776 2026-04-07,19:35:51.000,97,11150337,5845,0,1775590550,13130.179964079995,31719.021648780006,53237.597030640005 2026-04-07,19:35:52.000,97,11150351,5884,0,1775590551,13130.11260098,27569.241112560005,53237.62497912 2026-04-07,19:35:53.000,97,11150355,6165,0,1775590552,13130.051974189999,30335.742672360007,53237.63895336001 2026-04-07,19:35:54.000,97,11150306,5405,0,1775590553,13130.004820019989,31718.979353999996,53237.61799200001 2026-04-07,19:35:55.000,97,11150370,5565,0,1775590554,13130.004820019989,24341.60661555,53237.6529276 2026-04-07,19:35:56.000,97,11150360,5445,0,1775590555,13129.998083709994,30335.65103367,53237.70183744 2026-04-07,19:35:58.000,97,11150346,5525,0,1775590557,13129.937456919994,32179.985406869993,53237.5830564 2026-04-07,19:35:59.000,97,11150318,5565,0,1775590558,13129.977874779994,23880.374990519995,53237.63196624 2026-04-07,19:36:00.000,97,11150323,6124,0,1775590559,13130.004820019989,29413.39220838,53237.63196624 2026-04-07,19:36:01.000,97,11150315,6124,0,1775590560,13130.14628252999,33102.06095478,53237.61799200001 2026-04-07,19:36:02.000,97,11150334,5925,0,1775590561,13130.200173009995,28491.126333959997,53237.57606928 2026-04-07,19:36:03.000,97,11150283,5684,0,1775590562,13130.281008729995,31718.831322269994,53237.57606928 2026-04-07,19:36:04.000,97,11150370,5605,0,1775590563,13130.32816289999,30796.692332189996,53237.61799200001 2026-04-07,19:36:05.000,97,11150350,5684,0,1775590564,13130.402262309995,27569.107179090002,53237.59004352001 2026-04-07,19:36:06.000,97,11150330,5525,0,1775590565,13130.44941647999,25724.808051540007,53237.65991472001 2026-04-07,19:36:07.000,97,11150355,5965,0,1775590566,13130.51677958,30335.728574099994,53237.62497912 2026-04-07,19:36:09.000,97,11150316,5645,0,1775590568,13130.503306959996,32180.23212642,53237.56908216001 2026-04-07,19:36:10.000,97,11150362,5725,0,1775590569,13130.49657065,32180.281470329995,53237.60401776 2026-04-07,19:36:11.000,97,11150351,5925,0,1775590570,13130.42920754999,31258.212971550005,53237.63196624 2026-04-07,19:36:12.000,97,11150304,5645,0,1775590571,13130.41573493,29413.963187910005,53237.645940480004 2026-04-07,19:36:13.000,97,11150308,5565,0,1775590572,13130.38878968999,26647.49687376,53237.7227988 2026-04-07,19:36:14.000,97,11150140,5525,0,1775590573,13130.32816289999,26647.588512450006,53237.68786320001 2026-04-07,19:36:15.000,97,11150359,6124,0,1775590574,13130.260799799995,28491.951082169995,53237.666901840006 2026-04-07,19:36:16.000,97,11150288,5525,0,1775590575,13130.21364563,31719.599677439997,53237.715811680006 2026-04-07,19:36:17.000,97,11150348,5605,0,1775590576,13130.25406349,30336.377094059993,53237.61100488 2026-04-07,19:36:18.000,97,11150348,5725,0,1775590577,13130.20690931999,31258.530182400005,53237.72978592 2026-04-07,19:36:20.000,97,11150301,6124,0,1775590579,13130.179964079995,28030.888636260002,53237.65991472001 2026-04-07,19:36:21.000,97,11150326,5565,0,1775590580,13130.12607359999,29875.230058589994,53237.65991472001 2026-04-07,19:36:22.000,97,11150277,6124,0,1775590581,13130.11260098,28953.03467547,53237.56209504 2026-04-07,19:36:23.000,97,11150338,5445,0,1775590582,13130.12607359999,29414.160563550002,53237.60401776 2026-04-07,19:36:24.000,97,11150304,5565,0,1775590583,13130.08565573999,27108.728498790006,53237.61100488 2026-04-07,19:36:25.000,97,11150342,5325,0,1775590584,13130.10586466999,32641.759814909994,53237.666901840006 2026-04-07,19:36:26.000,97,11150311,6005,0,1775590585,13130.119337289994,25725.477718890004,53237.70183744 2026-04-07,19:36:27.000,97,11150351,5965,0,1775590586,13130.139546219994,29875.293500760003,53237.67388896 2026-04-07,19:36:28.000,97,11150355,6005,0,1775590587,13130.119337289994,32180.817204210005,53237.7227988 2026-04-07,19:36:29.000,97,11150316,5525,0,1775590588,13130.13280991,27108.820137479997,53237.694850320004 2026-04-07,19:36:53.000,97,11150343,6284,0,1775590612,13131.291455229999,28489.913883600006,53238.04420632001 2026-04-07,19:36:54.000,97,11150313,6084,0,1775590613,13131.32513677999,32178.610826520002,53238.13503888 2026-04-07,19:36:55.000,97,11150389,6245,0,1775590614,13131.39249988,26184.629850569996,53238.1070904 2026-04-07,19:36:56.000,97,11150332,5725,0,1775590615,13131.358818329994,29873.326793490007,53238.07914192 2026-04-07,19:36:57.000,97,11150345,6165,0,1775590616,13131.39249988,28028.98537116,53238.08612904 2026-04-07,19:36:58.000,97,11150347,6084,0,1775590617,13131.439654049995,24340.528098659997,53238.06516768 2026-04-07,19:36:59.000,97,11150321,6324,0,1775590618,13131.459862979995,31256.81724381,53238.051193440006 2026-04-07,19:37:00.000,97,11150414,5925,0,1775590619,13131.48680821999,28951.42747383,53238.1070904 2026-04-07,19:37:01.000,97,11150421,6324,0,1775590620,13131.520489769995,27568.240136099994,53238.06516768 2026-04-07,19:37:02.000,97,11150340,5725,0,1775590621,13131.581116559995,30334.72054851,53238.07215480001 2026-04-07,19:37:04.000,97,11150397,6365,0,1775590623,13131.46659928999,25724.025598110005,53237.79267 2026-04-07,19:37:05.000,97,11150402,5565,0,1775590624,13131.51375346,29412.72254103,53237.79965712 2026-04-07,19:37:06.000,97,11150378,5765,0,1775590625,13131.560907629995,29873.827281720005,53237.77869576 2026-04-07,19:37:07.000,97,11150367,6205,0,1775590626,13131.601325489995,31718.091163620003,53237.70882456001 2026-04-07,19:37:08.000,97,11150372,5845,0,1775590627,13131.51375346,28951.75173381,53237.694850320004 2026-04-07,19:37:09.000,97,11150357,6365,0,1775590628,13131.540698699995,27568.620789120003,53237.84856696 2026-04-07,19:37:10.000,97,11150372,5805,0,1775590629,13131.57438025,30796.198893089997,53237.813631360004 2026-04-07,19:37:11.000,97,11150303,6205,0,1775590630,13131.50701714999,30335.277429780006,53237.70882456001 2026-04-07,19:37:12.000,97,11150339,6205,0,1775590631,13131.54743500999,32640.772936709996,53237.6529276 2026-04-07,19:37:13.000,97,11150306,5805,0,1775590632,13131.56764393999,27107.882603189995,53237.75773440001 2026-04-07,19:37:15.000,97,11150311,6284,0,1775590634,13131.53396239,32180.0629473,53237.862541200004 2026-04-07,19:37:16.000,97,11150352,5925,0,1775590635,13131.50701714999,30796.96019913,53237.73677304001 2026-04-07,19:37:17.000,97,11150306,5645,0,1775590636,13131.45312667,26186.222953949997,53237.63196624 2026-04-07,19:37:18.000,97,11150355,6245,0,1775590637,13131.480071909995,28491.781903049996,53237.7227988 2026-04-07,19:37:19.000,97,11150290,5725,0,1775590638,13131.50701714999,34024.97534916,53237.78568288001 2026-04-07,19:37:20.000,97,11150259,5884,0,1775590639,13131.45312667,27108.749646180004,53237.70183744 2026-04-07,19:37:21.000,97,11150300,5684,0,1775590640,13131.560907629995,25725.583455839995,53237.75773440001 2026-04-07,19:37:22.000,97,11150349,6045,0,1775590641,13131.540698699995,34486.40434983,53237.77170864 2026-04-07,19:37:23.000,97,11150328,5805,0,1775590642,13131.560907629995,31719.90983916,53237.68786320001 2026-04-07,19:37:24.000,97,11150338,5605,0,1775590643,13131.68889751999,29875.66005552,53237.84856696 2026-04-07,19:37:26.000,97,11150388,5645,0,1775590645,13131.864041579996,33564.364047569994,53237.813631360004 2026-04-07,19:37:27.000,97,11150354,5725,0,1775590646,13131.911195749992,35408.71251903,53237.68786320001 2026-04-07,19:37:28.000,97,11150334,5645,0,1775590647,13131.992031469992,30797.77789821,53237.715811680006 2026-04-07,19:37:29.000,97,11150296,5765,0,1775590648,13132.146966599998,31258.840344120006,53237.79965712 2026-04-07,19:37:30.000,97,11150300,5845,0,1775590649,13132.248011249998,22037.006348130002,53237.87651544001 2026-04-07,19:37:31.000,97,11150331,5805,0,1775590650,13132.355792209994,30797.643964739997,53237.82760560001 2026-04-07,19:37:32.000,97,11150293,6205,0,1775590651,13132.470309479999,29414.315644410002,53237.84856696 2026-04-07,19:37:33.000,97,11150345,6045,0,1775590652,13132.557881509994,26186.638852620003,53237.85555408001 2026-04-07,19:37:34.000,97,11150339,5925,0,1775590653,13132.61177199,29875.258255110006,53237.86952832 2026-04-07,19:37:35.000,97,11150318,5645,0,1775590654,13132.73302557,28030.881587130003,53237.87651544001 2026-04-07,19:37:37.000,97,11150338,5845,0,1775590656,13132.861015459996,31719.627873959995,53237.883502560006 2026-04-07,19:37:38.000,97,11150368,5725,0,1775590657,13132.88796069999,25725.463620630006,53238.00927072 2026-04-07,19:37:39.000,97,11150273,5965,0,1775590658,13132.948587489991,27108.79899009,53237.967348 2026-04-07,19:37:40.000,97,11150378,5485,0,1775590659,13132.968796419991,32641.957190550005,53237.99529648001 2026-04-07,19:37:41.000,97,11150322,5725,0,1775590660,13132.982269039996,33103.1465208,53238.051193440006 2026-04-07,19:37:42.000,97,11150340,5485,0,1775590661,13132.968796419991,29875.667104649998,53237.967348 2026-04-07,19:37:43.000,97,11150324,5565,0,1775590662,13133.009214279991,31259.037719760003,53238.04420632001 2026-04-07,19:37:44.000,97,11150309,6084,0,1775590663,13132.989005349991,30337.011515759994,53238.051193440006 2026-04-07,19:37:45.000,97,11150340,5605,0,1775590664,13133.022686899996,31259.40427452,53238.030232080004 2026-04-07,19:37:46.000,97,11150369,6084,0,1775590665,13132.982269039996,31259.636895810007,53237.981322240004 2026-04-07,19:37:48.000,97,11150337,6205,0,1775590667,13133.049632139991,28493.403202949994,53238.12106464001 2026-04-07,19:37:49.000,97,11150296,5645,0,1775590668,13133.103522619997,26188.09802253,53238.100103280005 2026-04-07,19:37:50.000,97,11150303,5925,0,1775590669,13133.049632139991,33565.90075791,53238.20491008 2026-04-07,19:37:51.000,97,11150265,6084,0,1775590670,13133.130467859992,22499.661897419996,53238.23285856 2026-04-07,19:37:52.000,97,11150343,5884,0,1775590671,13133.197830960002,33566.23911615,53238.29574264 2026-04-07,19:37:53.000,97,11150290,4925,0,1775590672,13133.265194059997,30799.744605479995,53238.18394872 2026-04-07,19:37:54.000,97,11150357,5925,0,1775590673,13133.372975019993,32183.143417109997,53238.218884320006 2026-04-07,19:37:55.000,97,11150333,6124,0,1775590674,13133.406656569998,30338.794945650006,53238.22587144 2026-04-07,19:37:56.000,97,11150350,5565,0,1775590675,13133.541382769989,26188.91572161,53238.2468328 2026-04-07,19:37:57.000,97,11150278,5684,0,1775590676,13133.561591699989,29416.634808179995,53238.218884320006 2026-04-07,19:37:59.000,97,11150333,6245,0,1775590678,13133.622218489989,30338.900682599997,53238.267794160005 2026-04-07,19:38:00.000,97,11150255,6005,0,1775590679,13133.642427419989,28494.47467071,53238.337665360006 2026-04-07,19:38:01.000,97,11150312,5405,0,1775590680,13133.676108969994,31722.13736424,53238.267794160005 2026-04-07,19:38:02.000,97,11150301,5965,0,1775590681,13133.70305420999,29877.662008440006,53238.23984568001 2026-04-07,19:38:03.000,97,11150351,5725,0,1775590682,13133.72326313999,24805.601499540004,53238.40054944 2026-04-07,19:38:04.000,97,11150330,5684,0,1775590683,13133.777153619994,31260.898690079994,53238.37958808001 2026-04-07,19:38:05.000,97,11150347,6205,0,1775590684,13133.709790519999,29877.605615399996,53238.365613840004 2026-04-07,19:38:06.000,97,11150308,5605,0,1775590685,13133.75020838,34488.448597530005,53238.40054944 2026-04-07,19:38:07.000,97,11150330,5565,0,1775590686,13133.756944689994,28494.086968560005,53238.4215108 2026-04-07,19:38:08.000,97,11150308,5485,0,1775590687,13133.716526829994,29877.372994110003,53238.40054944 2026-04-07,19:38:10.000,97,11150293,6205,0,1775590689,13133.76368099999,30338.322653940006,53238.37260096 2026-04-07,19:38:11.000,97,11150320,5605,0,1775590690,13133.777153619994,34027.104186419994,53238.34465248 2026-04-07,19:38:12.000,97,11150300,5525,0,1775590691,13133.837780409995,25727.26819791,53238.491382 2026-04-07,19:38:13.000,97,11150312,5645,0,1775590692,13133.86472564999,29877.133323689995,53238.45644640001 2026-04-07,19:38:14.000,97,11150318,5565,0,1775590693,13133.91187982,28954.825154489998,53238.435485040005 2026-04-07,19:38:15.000,97,11150330,5725,0,1775590694,13133.99271554,29876.985291959994,53238.34465248 2026-04-07,19:38:16.000,97,11150335,5925,0,1775590695,13134.060078639995,29876.978242829995,53238.40753656001 2026-04-07,19:38:17.000,97,11150329,6005,0,1775590696,13134.140914359996,30338.012492220005,53238.71496984001 2026-04-07,19:38:18.000,97,11150288,5485,0,1775590697,13134.19480484,25727.007380099996,53238.61715016 2026-04-07,19:38:19.000,97,11150343,6045,0,1775590698,13134.221750079996,29876.809063709996,53238.49836912001 2026-04-07,19:38:21.000,97,11150330,5085,0,1775590700,13134.329531039992,32643.13439526,53238.52631760001 2026-04-07,19:38:22.000,97,11150324,5884,0,1775590701,13134.403630449997,34487.447621069994,53238.58221456 2026-04-07,19:38:23.000,97,11150311,6005,0,1775590702,13134.518147720002,28031.924858369995,53238.64509864001 2026-04-07,19:38:24.000,97,11150329,6045,0,1775590703,13134.598983440002,27570.700282470003,53238.5612532 2026-04-07,19:38:25.000,97,11150386,5605,0,1775590704,13134.632664989993,26648.399162400005,53238.61016304 2026-04-07,19:38:26.000,97,11150318,5725,0,1775590705,13134.740445949988,28953.6761463,53238.70798272 2026-04-07,19:38:27.000,97,11150334,5405,0,1775590706,13134.733709639993,26648.11014807,53238.69400848001 2026-04-07,19:38:28.000,97,11150357,6165,0,1775590707,13134.841490599989,30797.728554300003,53238.7359312 2026-04-07,19:38:29.000,97,11150316,5805,0,1775590708,13134.828017979999,28031.107159289997,53238.61016304 2026-04-07,19:38:30.000,97,11150290,5485,0,1775590709,13134.787600119998,24803.40922011,53238.75689256 2026-04-07,19:38:32.000,97,11150301,6045,0,1775590711,13134.828017979999,36330.42151217999,53238.868686480004 2026-04-07,19:38:33.000,97,11150363,6005,0,1775590712,13134.767391189998,26186.406231329995,53238.673047120006 2026-04-07,19:38:34.000,97,11150328,5445,0,1775590713,13134.780863809989,34024.81321917,53238.77785392 2026-04-07,19:38:35.000,97,11150314,5525,0,1775590714,13134.673082849993,34485.826321169996,53238.78484104 2026-04-07,19:38:36.000,97,11150281,5965,0,1775590715,13134.652873919993,29413.794008790006,53238.78484104 2026-04-07,19:38:37.000,97,11150371,5965,0,1775590716,13134.598983440002,29413.801057920005,53238.79881528 2026-04-07,19:38:38.000,97,11150361,5845,0,1775590717,13134.524884029997,31258.086087210002,53238.8058024 2026-04-07,19:38:39.000,97,11150296,5525,0,1775590718,13134.383421519997,28952.54123637,53238.71496984001 2026-04-07,19:38:40.000,97,11150350,5605,0,1775590719,13134.289113179992,28491.521085240005,53238.72894408 2026-04-07,19:38:41.000,97,11150321,6084,0,1775590720,13134.15438698,29413.54728924,53238.8058024 2026-04-07,19:38:43.000,97,11150335,5965,0,1775590722,13133.91187982,30335.538247589997,53238.7359312 2026-04-07,19:38:44.000,97,11150324,5525,0,1775590723,13133.77041731,28491.1122357,53238.77785392 2026-04-07,19:38:45.000,97,11150279,6005,0,1775590724,13133.72326313999,28029.901758060005,53238.89663496 2026-04-07,19:38:46.000,97,11150367,6084,0,1775590725,13133.595273249994,34023.953225310004,53238.79881528 2026-04-07,19:38:47.000,97,11150333,5805,0,1775590726,13133.420129190003,28951.90681467,53238.819776640004 2026-04-07,19:38:48.000,97,11150325,6084,0,1775590727,13133.352766089993,30796.057910489995,53238.721956960006 2026-04-07,19:38:49.000,97,11150297,6045,0,1775590728,13133.143940479997,27568.395216959994,53238.74291832001 2026-04-07,19:38:50.000,97,11150316,5565,0,1775590729,13133.029423209991,33101.179813530005,53238.68003424 2026-04-07,19:38:51.000,97,11150298,5645,0,1775590730,13132.89469701,30795.613815300007,53238.61016304 2026-04-07,19:38:52.000,97,11150329,5805,0,1775590731,13132.780179739995,30334.452681569994,53238.58920168 2026-04-07,19:38:54.000,97,11150318,5565,0,1775590733,13132.62524460999,24801.266284590005,53238.58920168 2026-04-07,19:38:55.000,97,11150313,5925,0,1775590734,13132.5511452,34022.74077495,53238.54029184 2026-04-07,19:38:56.000,97,11150357,6084,0,1775590735,13132.537672579994,30334.04383203,53238.51234336 2026-04-07,19:38:57.000,97,11150307,5965,0,1775590736,13132.52419995999,30794.965295340007,53238.44247216 2026-04-07,19:38:58.000,97,11150329,6124,0,1775590737,13132.470309479999,29411.77795761,53238.365613840004 2026-04-07,19:38:59.000,97,11150348,5565,0,1775590738,13132.50399102999,25262.060863560007,53238.4215108 2026-04-07,19:39:00.000,97,11150294,5525,0,1775590739,13132.5511452,33561.368167320004,53238.37958808001 2026-04-07,19:39:01.000,97,11150380,5684,0,1775590740,13132.490518409999,26645.212955640003,53238.337665360006 2026-04-07,19:39:02.000,97,11150344,5525,0,1775590741,13132.5511452,32178.110338290004,53238.365613840004 2026-04-07,19:39:03.000,97,11150343,5965,0,1775590742,13132.517463649994,28028.449637280006,53238.37260096 2026-04-07,19:39:05.000,97,11150326,5765,0,1775590744,13132.5511452,32639.222128110006,53238.27478128 2026-04-07,19:39:06.000,97,11150311,5725,0,1775590745,13132.59156306,26645.227053900002,53238.25381992 2026-04-07,19:39:07.000,97,11150363,6124,0,1775590746,13132.56461781999,31255.971348210005,53238.25381992 2026-04-07,19:39:08.000,97,11150289,6045,0,1775590747,13132.61177199,30333.790063349996,53238.32369112 2026-04-07,19:39:09.000,97,11150376,5684,0,1775590748,13132.5511452,29872.7417157,53238.32369112 2026-04-07,19:39:10.000,97,11150308,5485,0,1775590749,13132.5511452,29411.573532840004,53238.28875552001 2026-04-07,19:39:11.000,97,11150357,5925,0,1775590750,13132.490518409999,33561.297676019996,53238.267794160005 2026-04-07,19:39:12.000,97,11150314,5405,0,1775590751,13132.443364239989,32178.011650469998,53238.197922960004 2026-04-07,19:39:13.000,97,11150339,6205,0,1775590752,13132.416418999994,26645.064923910002,53238.23285856 2026-04-07,19:39:14.000,97,11150301,5965,0,1775590753,13132.369264829998,28489.34290407,53238.2468328 2026-04-07,19:39:16.000,97,11150344,5645,0,1775590755,13132.261483869988,29872.487947019996,53238.13503888 2026-04-07,19:39:17.000,97,11150365,5925,0,1775590756,13132.214329699993,31716.730681529996,53238.07215480001 2026-04-07,19:39:18.000,97,11150340,5805,0,1775590757,13132.146966599998,24800.660059410002,53238.1070904 2026-04-07,19:39:19.000,97,11150300,5645,0,1775590758,13132.059394570002,33099.910970130004,53238.149013120004 2026-04-07,19:39:20.000,97,11150321,6084,0,1775590759,13132.066130879997,25722.65806689,53238.19093584001 2026-04-07,19:39:21.000,97,11150304,5365,0,1775590760,13132.032449329992,31255.513154760003,53238.19093584001 2026-04-07,19:39:22.000,97,11150272,5325,0,1775590761,13132.025713019997,28489.02569322,53238.1769616 2026-04-07,19:39:23.000,97,11150352,5525,0,1775590762,13132.079603500002,29411.171732429997,53238.20491008 2026-04-07,19:39:24.000,97,11150322,5565,0,1775590763,13132.012240399992,31255.484958240006,53238.149013120004 2026-04-07,19:39:25.000,97,11150322,5725,0,1775590764,13132.093076119992,28950.045844349996,53238.1070904 2026-04-07,19:39:27.000,97,11150343,6205,0,1775590766,13132.146966599998,33560.64915606,53238.11407752 2026-04-07,19:39:28.000,97,11150327,5845,0,1775590767,13132.173911839993,26183.501989769997,53238.04420632001 2026-04-07,19:39:29.000,97,11150329,6045,0,1775590768,13132.207593389998,33099.61490667,53238.07914192 2026-04-07,19:39:30.000,97,11150332,5684,0,1775590769,13132.315374349993,27566.654081850007,53238.11407752 2026-04-07,19:39:31.000,97,11150347,5925,0,1775590770,13132.295165419993,27566.632934459994,53238.09311616001 2026-04-07,19:39:32.000,97,11150322,5765,0,1775590771,13132.396210069994,28027.744724279997,53238.07215480001 2026-04-07,19:39:33.000,97,11150330,5645,0,1775590772,13132.510727339999,26644.515091769994,53238.08612904 2026-04-07,19:39:34.000,97,11150370,5645,0,1775590773,13132.57135413,24800.328750300003,53238.19093584001 2026-04-07,19:39:35.000,97,11150348,5725,0,1775590774,13132.73302557,32177.419523549994,53238.23285856 2026-04-07,19:39:36.000,97,11150380,5525,0,1775590775,13132.80712497999,28027.787019059993,53238.08612904 2026-04-07,19:39:38.000,97,11150311,6045,0,1775590777,13133.029423209991,29410.953209400002,53238.07914192 2026-04-07,19:39:39.000,97,11150364,5645,0,1775590778,13133.103522619997,31255.365123030002,53238.14202600001 2026-04-07,19:39:40.000,97,11150324,5684,0,1775590779,13133.170885719992,30794.281529729997,53238.09311616001 2026-04-07,19:39:41.000,97,11150363,6124,0,1775590780,13133.292139299992,33560.79013866,53238.267794160005 2026-04-07,19:39:42.000,97,11150374,5525,0,1775590781,13133.372975019993,28028.01964035,53238.23984568001 2026-04-07,19:39:43.000,97,11150389,5925,0,1775590782,13133.426865499998,31716.575600669996,53238.218884320006 2026-04-07,19:39:44.000,97,11150325,6045,0,1775590783,13133.534646459993,31716.737730659996,53238.19093584001 2026-04-07,19:39:45.000,97,11150413,5765,0,1775590784,13133.561591699989,31255.766923439995,53238.23984568001 2026-04-07,19:39:46.000,97,11150339,5925,0,1775590785,13133.635691109994,32638.98245769,53238.197922960004 2026-04-07,19:39:47.000,97,11150352,5525,0,1775590786,13133.615482179994,30794.86660752,53238.16298736001 2026-04-07,19:39:49.000,97,11150296,5725,0,1775590788,13133.756944689994,28950.722560830007,53238.316704000004 2026-04-07,19:39:50.000,97,11150370,5684,0,1775590789,13133.80409885999,30334.07907768,53238.337665360006 2026-04-07,19:39:51.000,97,11150384,5765,0,1775590790,13133.82430778999,29411.961234989998,53238.365613840004 2026-04-07,19:39:52.000,97,11150394,5525,0,1775590791,13133.92535243999,35867.09629554,53238.42849792001 2026-04-07,19:39:53.000,97,11150354,5485,0,1775590792,13133.91187982,30795.36004662,53238.386575200006 2026-04-07,19:39:54.000,97,11150399,6124,0,1775590793,13133.98597922999,29873.263351319998,53238.37958808001 2026-04-07,19:39:55.000,97,11150354,5565,0,1775590794,13134.0331334,29412.27844584,53238.30272976 2026-04-07,19:39:56.000,97,11150341,5965,0,1775590795,13134.05334233,29873.347940880005,53238.41452368 2026-04-07,19:39:57.000,97,11150352,5525,0,1775590796,13134.235222700001,30795.493980090003,53238.554266080006 2026-04-07,19:39:58.000,97,11150365,6245,0,1775590797,13134.235222700001,25723.701338130006,53238.47740776001 2026-04-07,19:40:00.000,97,11150331,6405,0,1775590799,13134.343003659997,28490.259290970003,53238.37958808001 2026-04-07,19:40:01.000,97,11150339,5884,0,1775590800,13134.336267350001,29412.539263650004,53238.54029184 2026-04-07,19:40:02.000,97,11150357,6045,0,1775590801,13134.383421519997,33101.21505918,53238.40753656001 2026-04-07,19:40:03.000,97,11150407,5845,0,1775590802,13134.396894140002,36328.88480184,53238.37260096 2026-04-07,19:40:04.000,97,11150351,5805,0,1775590803,13134.336267350001,34023.53027751,53238.47740776001 2026-04-07,19:40:05.000,97,11150341,6045,0,1775590804,13134.336267350001,27568.550297819995,53238.4215108 2026-04-07,19:40:06.000,97,11150355,5845,0,1775590805,13134.302585799996,24802.11922932,53238.52631760001 2026-04-07,19:40:07.000,97,11150185,5845,0,1775590806,13134.208277459991,32179.520164290007,53238.39356232 2026-04-07,19:40:08.000,97,11150349,6165,0,1775590807,13134.12744173999,32640.709494540002,53238.3516396 2026-04-07,19:40:09.000,97,11150339,6045,0,1775590808,13134.09376019,34024.094207910006,53238.46343352 2026-04-07,19:40:11.000,97,11150323,6205,0,1775590810,13133.89167089,29413.441552289994,53238.505356240006 2026-04-07,19:40:12.000,97,11150345,5884,0,1775590811,13133.817571479995,32179.999505130007,53238.40054944 2026-04-07,19:40:13.000,97,11150321,6245,0,1775590812,13133.72326313999,28491.344856990007,53238.33067824001 2026-04-07,19:40:14.000,97,11150331,6165,0,1775590813,13133.662636349989,28952.520088980003,53238.37958808001 2026-04-07,19:40:15.000,97,11150337,5965,0,1775590814,13133.568328009998,31257.95920287,53238.34465248 2026-04-07,19:40:16.000,97,11150331,6045,0,1775590815,13133.534646459993,28952.527138110003,53238.34465248 2026-04-07,19:40:17.000,97,11150346,5645,0,1775590816,13133.494228599993,26647.109171610005,53238.27478128 2026-04-07,19:40:18.000,97,11150333,6165,0,1775590817,13133.406656569998,27108.192764909996,53238.28875552001 2026-04-07,19:40:19.000,97,11150337,6124,0,1775590818,13133.440338119988,30335.615788020004,53238.19093584001 2026-04-07,19:40:20.000,97,11150329,5925,0,1775590819,13133.433601809993,32641.076049299998,53238.23285856 2026-04-07,19:40:22.000,97,11150311,6124,0,1775590821,13133.500964909988,27569.11422822,53238.14202600001 2026-04-07,19:40:23.000,97,11150416,5605,0,1775590822,13133.527910149998,34485.31878381,53238.16298736001 2026-04-07,19:40:24.000,97,11150364,5605,0,1775590823,13133.554855389993,26185.764760499995,53238.051193440006 2026-04-07,19:40:25.000,97,11150364,5445,0,1775590824,13133.595273249994,27568.98734388,53238.07914192 2026-04-07,19:40:26.000,97,11150368,5605,0,1775590825,13133.655900039994,34946.21205060001,53238.09311616001 2026-04-07,19:40:27.000,97,11150293,5884,0,1775590826,13133.716526829994,32179.668196020008,53238.12106464001 2026-04-07,19:40:28.000,97,11150332,5445,0,1775590827,13133.74347206999,26646.636879900005,53238.04420632001 2026-04-07,19:40:29.000,97,11150324,5605,0,1775590828,13133.857989339995,34023.81224271,53238.01625784 2026-04-07,19:40:30.000,97,11150310,5645,0,1775590829,13133.87146196,27568.63488738,53238.002283600006 2026-04-07,19:40:31.000,97,11150303,6084,0,1775590830,13133.91187982,29873.975313450006,53237.99529648001 2026-04-07,19:40:33.000,97,11150337,6124,0,1775590832,13133.99271554,29873.834330850004,53238.07215480001 2026-04-07,19:40:34.000,97,11150371,6045,0,1775590833,13134.02639708999,22957.672070040004,53238.07215480001 2026-04-07,19:40:35.000,97,11150354,5565,0,1775590834,13134.04660601999,29873.770888679996,53238.12106464001 2026-04-07,19:40:36.000,97,11150350,5645,0,1775590835,13133.99271554,32640.27244848,53238.0372192 2026-04-07,19:40:37.000,97,11150393,6045,0,1775590836,13133.95229768,27568.374069569996,53238.0372192 2026-04-07,19:40:38.000,97,11150323,5884,0,1775590837,13133.97250661,28951.568456430003,53238.0372192 2026-04-07,19:40:39.000,97,11150322,5525,0,1775590838,13134.02639708999,28029.387171569993,53238.12805176 2026-04-07,19:40:40.000,97,11150336,5725,0,1775590839,13133.918616129995,24340.788916470003,53238.267794160005 2026-04-07,19:40:41.000,97,11150306,5485,0,1775590840,13133.92535243999,34023.50913012,53238.21189720001 2026-04-07,19:40:42.000,97,11150341,6084,0,1775590841,13133.87146196,29412.694344510004,53238.01625784 2026-04-07,19:40:44.000,97,11150385,6045,0,1775590843,13133.756944689994,28029.48585939,53238.01625784 2026-04-07,19:40:45.000,97,11150280,5565,0,1775590844,13133.696317899994,30795.874633109997,53237.981322240004 2026-04-07,19:40:46.000,97,11150343,5965,0,1775590845,13133.595273249994,34023.49503186,53238.051193440006 2026-04-07,19:40:47.000,97,11150293,6005,0,1775590846,13133.527910149998,27107.269328880007,53238.00927072 2026-04-07,19:40:48.000,97,11150330,5405,0,1775590847,13133.433601809993,26184.982307070008,53238.00927072 2026-04-07,19:40:49.000,97,11150301,5925,0,1775590848,13133.420129190003,29412.4335267,53238.01625784 2026-04-07,19:40:50.000,97,11150292,5684,0,1775590849,13133.258457750002,32639.983434149995,53238.030232080004 2026-04-07,19:40:51.000,97,11150312,5405,0,1775590850,13133.177622030002,30334.445632439994,53237.95337376001 2026-04-07,19:40:52.000,97,11150316,5445,0,1775590851,13133.076577380001,28490.097160980004,53237.90446392001 2026-04-07,19:40:53.000,97,11150289,5845,0,1775590852,13133.029423209991,34022.88175755,53237.967348 2026-04-07,19:40:55.000,97,11150317,6045,0,1775590854,13132.89469701,32178.46984392,53237.91145104 2026-04-07,19:40:56.000,97,11150333,5965,0,1775590855,13132.881224389996,28489.772901000004,53237.86952832 2026-04-07,19:40:57.000,97,11150336,5405,0,1775590856,13132.77344343,28489.765851870005,53237.883502560006 2026-04-07,19:40:58.000,97,11150292,5684,0,1775590857,13132.739761879995,28489.794048390002,53237.85555408001 2026-04-07,19:40:59.000,97,11150304,5565,0,1775590858,13132.759970809995,31256.246264279995,53237.8974768 2026-04-07,19:41:00.000,97,11150356,5605,0,1775590859,13132.68587139999,28028.809142910002,53237.70183744 2026-04-07,19:41:01.000,97,11150306,5485,0,1775590860,13132.739761879995,28950.919936470003,53237.79965712 2026-04-07,19:41:02.000,97,11150345,5925,0,1775590861,13132.800388669995,28028.900781599994,53237.8974768 2026-04-07,19:41:03.000,97,11150332,5445,0,1775590862,13132.780179739995,25723.61674857,53237.77869576 2026-04-07,19:41:04.000,97,11150292,5525,0,1775590863,13132.91490594,23879.317621020004,53237.666901840006 2026-04-07,19:41:06.000,97,11150353,6005,0,1775590865,13132.989005349991,29873.54531652,53237.75773440001 2026-04-07,19:41:07.000,97,11150329,6124,0,1775590866,13133.184358339997,30795.733650509996,53237.74376016 2026-04-07,19:41:08.000,97,11150251,6124,0,1775590867,13133.258457750002,27107.142444540004,53237.68786320001 2026-04-07,19:41:09.000,97,11150368,5605,0,1775590868,13133.447074429998,29873.658102600006,53237.79267 2026-04-07,19:41:10.000,97,11150364,5485,0,1775590869,13133.608745869999,28490.407322700004,53237.97433512001 2026-04-07,19:41:11.000,97,11150346,5525,0,1775590870,13133.642427419989,33101.15866614001,53237.82061848 2026-04-07,19:41:12.000,97,11150330,5645,0,1775590871,13133.8310441,32640.07507284,53237.8974768 2026-04-07,19:41:13.000,97,11150362,5565,0,1775590872,13133.90514350999,29412.42647757,53237.932412400005 2026-04-07,19:41:14.000,97,11150313,6165,0,1775590873,13134.01292447,29873.474825219993,53237.834592720006 2026-04-07,19:41:15.000,97,11150302,5684,0,1775590874,13134.15438698,30334.459730700008,53237.89048968 2026-04-07,19:41:17.000,97,11150322,6005,0,1775590876,13134.396894140002,26645.530166490003,53237.91843816 2026-04-07,19:41:18.000,97,11150164,5445,0,1775590877,13134.518147720002,28028.6893077,53237.99529648001 2026-04-07,19:41:19.000,97,11150184,5525,0,1775590878,13134.686555469998,29411.742711960003,53238.05818056 2026-04-07,19:41:20.000,97,11150354,5565,0,1775590879,13134.821281669989,29872.76286309,53238.100103280005 2026-04-07,19:41:21.000,97,11150290,5445,0,1775590880,13134.868435839999,29411.62992588,53238.0372192 2026-04-07,19:41:22.000,97,11150323,5965,0,1775590881,13134.956007869994,29872.713519180004,53238.0372192 2026-04-07,19:41:23.000,97,11150307,5965,0,1775590882,13135.137888239995,33561.304725149996,53238.1769616 2026-04-07,19:41:24.000,97,11150356,5765,0,1775590883,13135.23219658,31717.118383680005,53238.149013120004 2026-04-07,19:41:25.000,97,11150305,5725,0,1775590884,13135.30629598999,28950.786003,53238.1769616 2026-04-07,19:41:26.000,97,11150173,5965,0,1775590885,13135.474703740001,27567.633910920005,53238.27478128 2026-04-07,19:41:28.000,97,11150390,5565,0,1775590887,13135.663320419997,28951.166656019996,53238.26080704001 2026-04-07,19:41:29.000,97,11150336,5765,0,1775590888,13135.744156139997,30795.663159210002,53238.3516396 2026-04-07,19:41:30.000,97,11150313,6245,0,1775590889,13135.851937099993,28029.380122439994,53238.28875552001 2026-04-07,19:41:31.000,97,11150324,5405,0,1775590890,13135.993399609994,31257.120356400002,53238.39356232 2026-04-07,19:41:32.000,97,11150299,6165,0,1775590891,13136.14159842999,25263.301510439996,53238.484394880004 2026-04-07,19:41:33.000,97,11150367,6005,0,1775590892,13136.276324629995,29413.152537960006,53238.44945928 2026-04-07,19:41:34.000,97,11150270,5684,0,1775590893,13136.417787139995,34024.17174834,53238.51234336 2026-04-07,19:41:35.000,97,11150320,5245,0,1775590894,13136.539040719996,31257.80412201,53238.58920168 2026-04-07,19:41:36.000,97,11150273,5965,0,1775590895,13136.640085369996,29413.582534889996,53238.58221456 2026-04-07,19:41:37.000,97,11150343,5884,0,1775590896,13136.754602640001,29874.771865140006,53238.57522744001 2026-04-07,19:41:39.000,97,11150311,6205,0,1775590898,13136.882592529997,31719.26836833,53238.64509864001 2026-04-07,19:41:40.000,97,11150328,5645,0,1775590899,13136.963428249997,27108.524074019995,53238.68003424 2026-04-07,19:41:41.000,97,11150278,5445,0,1775590900,13136.970164559993,27569.579470800003,53238.78484104 2026-04-07,19:41:42.000,97,11150352,5565,0,1775590901,13137.024055039998,26647.454578980003,53238.700995600004 2026-04-07,19:41:43.000,97,11150329,6084,0,1775590902,13137.017318730002,27569.586519930002,53238.74291832001 2026-04-07,19:41:44.000,97,11150309,6324,0,1775590903,13137.024055039998,30336.13037451,53238.673047120006 2026-04-07,19:41:45.000,97,11150308,5565,0,1775590904,13137.057736590003,29413.934991389993,53238.770866800005 2026-04-07,19:41:46.000,97,11150400,5565,0,1775590905,13137.084681829998,30797.10823086,53238.77785392 2026-04-07,19:41:47.000,97,11150322,5565,0,1775590906,13137.091418139993,29413.751714009995,53238.76387968001 2026-04-07,19:41:48.000,97,11150284,5725,0,1775590907,13137.051000279993,29413.674173580002,53238.77785392 2026-04-07,19:41:50.000,97,11150310,5805,0,1775590909,13137.057736590003,23880.431383560004,53238.8058024 2026-04-07,19:41:51.000,97,11150299,6124,0,1775590910,13137.010582419993,30796.607742630003,53238.79182816001 2026-04-07,19:41:52.000,97,11150336,5645,0,1775590911,13137.131835999993,27568.952098230002,53238.84772512 2026-04-07,19:41:53.000,97,11150315,5965,0,1775590912,13137.098154449988,30796.445612640004,53238.91060920001 2026-04-07,19:41:54.000,97,11150346,5684,0,1775590913,13137.226144339998,27107.607687120006,53238.84772512 2026-04-07,19:41:55.000,97,11150302,5325,0,1775590914,13137.246353269999,32179.42147647,53238.819776640004 2026-04-07,19:41:56.000,97,11150317,6165,0,1775590915,13137.34066160999,31257.071012490007,53238.90362208 2026-04-07,19:41:57.000,97,11150340,5565,0,1775590916,13137.52254197999,32179.061970840005,53238.9455448 2026-04-07,19:41:58.000,97,11150312,5565,0,1775590917,13137.52927829,33562.13652249001,53238.91759632 2026-04-07,19:41:59.000,97,11150325,5965,0,1775590918,13137.677477109995,26645.74164039,53238.8756736 2026-04-07,19:42:01.000,97,11150324,5845,0,1775590920,13137.866093789991,33100.545391830005,53238.868686480004 2026-04-07,19:42:02.000,97,11150318,5565,0,1775590921,13138.068183089992,24801.00546678,53238.938557680005 2026-04-07,19:42:03.000,97,11150267,5805,0,1775590922,13138.068183089992,33561.18488994001,53238.98048040001 2026-04-07,19:42:04.000,97,11150328,5485,0,1775590923,13138.263536079998,26183.80510236,53238.83375088001 2026-04-07,19:42:05.000,97,11150336,5565,0,1775590924,13138.303953939998,24800.427438119994,53238.938557680005 2026-04-07,19:42:06.000,97,11150335,5925,0,1775590925,13138.357844419988,26183.417400210004,53238.89663496 2026-04-07,19:42:07.000,97,11150349,6084,0,1775590926,13138.499306929989,31716.117407219994,53239.008428880006 2026-04-07,19:42:08.000,97,11150271,6124,0,1775590927,13138.53972478999,23416.683219119994,53238.97349328 2026-04-07,19:42:09.000,97,11150353,6005,0,1775590928,13138.62056050999,25721.805122160004,53239.008428880006 2026-04-07,19:42:10.000,97,11150314,5805,0,1775590929,13138.64076943999,28949.115359190007,53238.99445464 2026-04-07,19:42:12.000,97,11150320,5765,0,1775590931,13138.714868849995,27104.4778734,53239.07131296 2026-04-07,19:42:13.000,97,11150360,5445,0,1775590932,13138.72160515999,34020.33702162,53239.05035160001 2026-04-07,19:42:14.000,97,11150340,5405,0,1775590933,13138.815913499995,32175.91805886,53239.07830008001 2026-04-07,19:42:15.000,97,11150295,5845,0,1775590934,13138.78896826,26643.034774469998,53239.14118416 2026-04-07,19:42:16.000,97,11150332,5605,0,1775590935,13138.86980398,26181.86659161,53239.18310688 2026-04-07,19:42:17.000,97,11150372,5605,0,1775590936,13138.836122429995,31714.566598620004,53239.155158400004 2026-04-07,19:42:18.000,97,11150305,6045,0,1775590937,13138.856331359995,28948.07913708,53239.19708112001 2026-04-07,19:42:19.000,97,11150308,5445,0,1775590938,13138.876540289995,26642.66821971,53239.18310688 2026-04-07,19:42:20.000,97,11150289,6045,0,1775590939,13138.90348552999,34941.72880392001,53239.19708112001 2026-04-07,19:42:21.000,97,11150355,5925,0,1775590940,13138.86306766999,28486.833413789995,53239.176119760006 2026-04-07,19:42:23.000,97,11150349,6084,0,1775590942,13138.896749219995,28486.826364659995,53239.204068240004 2026-04-07,19:42:24.000,97,11150315,6084,0,1775590943,13138.876540289995,32636.317886549994,53239.2599652 2026-04-07,19:42:25.000,97,11150360,5405,0,1775590944,13138.795704569995,28947.832417530008,53239.322849280004 2026-04-07,19:42:26.000,97,11150305,5884,0,1775590945,13138.76202301999,25720.310706599994,53239.26695232001 2026-04-07,19:42:27.000,97,11150347,5965,0,1775590946,13138.72834147,31714.1154543,53239.28791368 2026-04-07,19:42:28.000,97,11150367,5884,0,1775590947,13138.62056050999,25259.241211560002,53239.30188792 2026-04-07,19:42:29.000,97,11150282,5605,0,1775590948,13138.58014264999,27564.539342849996,53239.28092656 2026-04-07,19:42:30.000,97,11150348,5605,0,1775590949,13138.472361689994,27564.595735890005,53239.21804248001 2026-04-07,19:42:31.000,97,11150272,5525,0,1775590950,13138.263536079998,33097.25344812,53239.18310688 2026-04-07,19:42:32.000,97,11150316,5525,0,1775590951,13138.169227739992,25720.310706599994,53239.322849280004 2026-04-07,19:42:34.000,97,11150201,6284,0,1775590953,13137.879566409996,29408.852568660004,53239.28092656 2026-04-07,19:42:35.000,97,11150290,5405,0,1775590954,13137.6707408,25259.375145030004,53239.2599652 2026-04-07,19:42:36.000,97,11150343,5925,0,1775590955,13137.52927829,28025.841459179996,53239.24599096001 2026-04-07,19:42:37.000,97,11150326,5645,0,1775590956,13137.38107946999,29409.113386469995,53239.16214552 2026-04-07,19:42:38.000,97,11150363,6205,0,1775590957,13137.185726479998,27564.948192390002,53239.14817128001 2026-04-07,19:42:39.000,97,11150370,5684,0,1775590958,13137.071209209993,28026.12342438,53239.02939024001 2026-04-07,19:42:40.000,97,11150300,5565,0,1775590959,13136.963428249997,30331.633029570003,53238.99445464 2026-04-07,19:42:41.000,97,11150369,6124,0,1775590960,13136.795020500002,33098.261473709994,53239.00144176001 2026-04-07,19:42:42.000,97,11150336,5605,0,1775590961,13136.808493119992,28026.701453040005,53238.9455448 2026-04-07,19:42:43.000,97,11150350,5725,0,1775590962,13136.667030609991,28026.934074329998,53238.8058024 2026-04-07,19:42:45.000,97,11150328,5684,0,1775590964,13136.653557990001,31254.864634800004,53238.92458344 2026-04-07,19:42:46.000,97,11150257,5965,0,1775590965,13136.606403819991,27105.499997249994,53238.81278952001 2026-04-07,19:42:47.000,97,11150266,5485,0,1775590966,13136.653557990001,28949.99650044,53238.82676376 2026-04-07,19:42:48.000,97,11150307,6005,0,1775590967,13136.653557990001,30794.5564458,53238.85471224 2026-04-07,19:42:49.000,97,11150336,5684,0,1775590968,13136.700712159996,25722.883639050007,53238.819776640004 2026-04-07,19:42:50.000,97,11150303,6124,0,1775590969,13136.788284189992,27106.22605764,53238.83375088001 2026-04-07,19:42:51.000,97,11150366,5645,0,1775590970,13136.815229430002,29872.868600040005,53238.8756736 2026-04-07,19:42:52.000,97,11150340,5605,0,1775590971,13136.889328839992,30334.100225069997,53238.93157056001 2026-04-07,19:42:53.000,97,11150322,5605,0,1775590972,13136.909537769992,26645.657050830006,53238.81278952001 2026-04-07,19:42:54.000,97,11150282,5805,0,1775590973,13136.929746699992,25723.659043349995,53238.721956960006 2026-04-07,19:42:56.000,97,11150285,6165,0,1775590975,13137.064472899998,25723.842320730007,53238.86169936001 2026-04-07,19:42:57.000,97,11150350,5525,0,1775590976,13137.104890759998,29873.651053470006,53238.82676376 2026-04-07,19:42:58.000,97,11150305,6084,0,1775590977,13137.158781239988,29873.665151730005,53238.86169936001 2026-04-07,19:42:59.000,97,11150305,6084,0,1775590978,13137.253089579994,26646.087047759996,53238.8058024 2026-04-07,19:43:00.000,97,11150303,5965,0,1775590979,13137.286771129999,26185.010503590005,53238.84772512 2026-04-07,19:43:01.000,97,11150338,5525,0,1775590980,13137.205935409998,29873.672200860005,53238.72894408 2026-04-07,19:43:02.000,97,11150322,5605,0,1775590981,13137.306980059999,28951.476817739996,53238.85471224 2026-04-07,19:43:03.000,97,11150361,5884,0,1775590982,13137.347397919999,27107.008511070002,53238.868686480004 2026-04-07,19:43:04.000,97,11150325,5845,0,1775590983,13137.48886043,35867.42760465,53238.86169936001 2026-04-07,19:43:05.000,97,11150310,5725,0,1775590984,13137.536014599995,28028.971272900002,53238.88266072001 2026-04-07,19:43:07.000,97,11150307,6045,0,1775590986,13137.75157652,28028.717504219996,53238.95951904001 2026-04-07,19:43:08.000,97,11150316,5325,0,1775590987,13137.866093789991,28950.715511700007,53239.015416 2026-04-07,19:43:09.000,97,11150331,6245,0,1775590988,13138.027765229992,33100.12244403,53239.015416 2026-04-07,19:43:10.000,97,11150313,5965,0,1775590989,13138.223118219998,27105.90884679,53239.04336448 2026-04-07,19:43:11.000,97,11150346,5165,0,1775590990,13138.411734899993,28488.884710619997,53239.07131296 2026-04-07,19:43:12.000,97,11150335,6045,0,1775590991,13138.62729682,32177.20100052,53239.09926144001 2026-04-07,19:43:13.000,97,11150305,6045,0,1775590992,13138.82264980999,29410.466819430003,53239.13419704 2026-04-07,19:43:14.000,97,11150325,5884,0,1775590993,13138.977584939996,34020.83046072,53239.09926144001 2026-04-07,19:43:15.000,97,11150345,6005,0,1775590994,13139.159465309996,34020.541446389994,53239.204068240004 2026-04-07,19:43:16.000,97,11150356,5605,0,1775590995,13139.395236160002,32175.91805886,53239.26695232001 2026-04-07,19:43:18.000,97,11150311,6405,0,1775590997,13139.745524279999,26181.457742069993,53239.322849280004 2026-04-07,19:43:19.000,97,11150323,6245,0,1775590998,13139.92740465,29869.633049369993,53239.30188792 2026-04-07,19:43:20.000,97,11150326,5525,0,1775590999,13140.12949395,33096.661321199994,53239.539450000004 2026-04-07,19:43:21.000,97,11150384,5725,0,1775591000,13140.284429079991,27563.721643769997,53239.511501520006 2026-04-07,19:43:22.000,97,11150362,5605,0,1775591001,13140.398946349997,27563.411482049996,53239.52547576 2026-04-07,19:43:23.000,97,11150361,5845,0,1775591002,13140.540408859997,29868.45584466,53239.55342424001 2026-04-07,19:43:24.000,97,11150322,5605,0,1775591003,13140.614508270002,32634.463965360002,53239.63028256001 2026-04-07,19:43:25.000,97,11150257,6084,0,1775591004,13140.735761849988,27562.73476557,53239.63726968 2026-04-07,19:43:26.000,97,11150315,5684,0,1775591005,13140.796388639988,28945.66833462,53239.69316664 2026-04-07,19:43:27.000,97,11150318,5485,0,1775591006,13140.870488049994,30789.692546100006,53239.74906360001 2026-04-07,19:43:29.000,97,11150311,6165,0,1775591008,13140.97826900999,29867.30683647,53239.70015376001 2026-04-07,19:43:30.000,97,11150339,6084,0,1775591009,13140.951323769994,26178.849563969998,53239.86085752 2026-04-07,19:43:31.000,97,11150320,5565,0,1775591010,13140.944587459999,25256.724672149998,53239.86085752 2026-04-07,19:43:32.000,97,11150308,5245,0,1775591011,13141.01868686999,32172.3793956,53239.825921920004 2026-04-07,19:43:33.000,97,11150347,6205,0,1775591012,13141.025423179999,28484.006712660004,53239.95169008 2026-04-07,19:43:34.000,97,11150344,5565,0,1775591013,13141.07931365999,25717.751872409994,53239.97265144 2026-04-07,19:43:35.000,97,11150334,5485,0,1775591014,13141.052368419994,27561.994606919994,53240.02156128 2026-04-07,19:43:36.000,97,11150353,6005,0,1775591015,13141.1062589,28023.127544129995,53239.9586772 2026-04-07,19:43:37.000,97,11150347,6045,0,1775591016,13141.11973151999,29867.342082119998,53239.98662568001 2026-04-07,19:43:38.000,97,11150325,6005,0,1775591017,13141.112995209995,31711.634160539994,53239.97265144 2026-04-07,19:43:40.000,97,11150359,6005,0,1775591019,13141.16688569,30789.77713566,53240.07745824 2026-04-07,19:43:41.000,97,11150391,6084,0,1775591020,13141.214039859995,27101.467894889996,53240.07745824 2026-04-07,19:43:42.000,97,11150259,6124,0,1775591021,13141.22077616999,29406.780124440003,53240.10540672001 2026-04-07,19:43:43.000,97,11150293,5965,0,1775591022,13141.254457719995,28484.760969569994,53240.10540672001 2026-04-07,19:43:44.000,97,11150318,5605,0,1775591023,13141.26119402999,32173.253487719994,53240.22418776001 2026-04-07,19:43:45.000,97,11150334,5605,0,1775591024,13141.274666649995,31251.22728372,53240.11938096 2026-04-07,19:43:46.000,97,11150323,5884,0,1775591025,13141.24772141,30329.165834069994,53240.09143248 2026-04-07,19:43:47.000,97,11150330,5525,0,1775591026,13141.214039859995,30790.26352563,53240.13335520001 2026-04-07,19:43:48.000,97,11150275,5925,0,1775591027,13141.254457719995,29407.069138770006,53240.20322640001 2026-04-07,19:43:49.000,97,11150301,6205,0,1775591028,13141.20056723999,31251.199087200002,53240.18925216 2026-04-07,19:43:51.000,97,11150287,5925,0,1775591030,13141.03889579999,33095.31493737,53240.14732944 2026-04-07,19:43:52.000,97,11150253,5965,0,1775591031,13140.870488049994,31251.05105547,53240.12636808 2026-04-07,19:43:53.000,97,11150265,6165,0,1775591032,13140.722289229998,29406.737829660007,53240.13335520001 2026-04-07,19:43:54.000,97,11150318,5684,0,1775591033,13140.580826719997,25257.147619950003,53240.063484000006 2026-04-07,19:43:55.000,97,11150311,5925,0,1775591034,13140.331583250001,29867.47601559,53240.00758704001 2026-04-07,19:43:56.000,97,11150289,5925,0,1775591035,13140.10254870999,30328.425675420003,53239.97963856 2026-04-07,19:43:57.000,97,11150281,5845,0,1775591036,13139.88698679,30328.249447170005,53239.91675448001 2026-04-07,19:43:58.000,97,11150293,6365,0,1775591037,13139.644479629998,26178.708581369996,53240.00059992 2026-04-07,19:43:59.000,97,11150320,5485,0,1775591038,13139.381763539997,30327.98862936,53239.83290904 2026-04-07,19:44:00.000,97,11150283,5805,0,1775591039,13139.132520070001,30788.888945280007,53239.75605072 2026-04-07,19:44:02.000,97,11150288,6005,0,1775591041,13138.66097836999,30788.698618769995,53239.67220528001 2026-04-07,19:44:03.000,97,11150301,6045,0,1775591042,13138.411734899993,27100.255444530005,53239.714128 2026-04-07,19:44:04.000,97,11150298,5645,0,1775591043,13138.189436669993,30327.481092,53239.61630832 2026-04-07,19:44:05.000,97,11150325,6205,0,1775591044,13137.899775339996,27561.240350010004,53239.50451440001 2026-04-07,19:44:06.000,97,11150303,5884,0,1775591045,13137.64379555999,30788.47304661,53239.33682352001 2026-04-07,19:44:07.000,97,11150320,5605,0,1775591046,13137.556223529995,31249.570738170005,53239.176119760006 2026-04-07,19:44:08.000,97,11150305,5725,0,1775591047,13137.34066160999,24334.007653409994,53239.23900384 2026-04-07,19:44:09.000,97,11150296,5605,0,1775591048,13137.280034819989,25256.06205393,53239.190094 2026-04-07,19:44:10.000,97,11150286,5684,0,1775591049,13137.125099689998,28022.486073299995,53239.14118416 2026-04-07,19:44:11.000,97,11150280,5605,0,1775591050,13136.990373489993,32171.977595189994,53239.07830008001 2026-04-07,19:44:13.000,97,11150315,6124,0,1775591052,13136.896065150002,28022.725743720002,53238.85471224 2026-04-07,19:44:14.000,97,11150320,5645,0,1775591053,13136.963428249997,29405.920130579994,53238.889647840006 2026-04-07,19:44:15.000,97,11150387,5925,0,1775591054,13136.956691940002,31250.226307260004,53238.81278952001 2026-04-07,19:44:16.000,97,11150357,6005,0,1775591055,13136.923010389997,22490.3288493,53238.721956960006 2026-04-07,19:44:17.000,97,11150359,5965,0,1775591056,13137.098154449988,32633.470038030006,53238.66606000001 2026-04-07,19:44:18.000,97,11150338,5405,0,1775591057,13137.145308619998,26639.96840292,53238.65907288 2026-04-07,19:44:19.000,97,11150380,5565,0,1775591058,13137.246353269999,29867.3138856,53238.652085760004 2026-04-07,19:44:20.000,97,11150389,6045,0,1775591059,13137.280034819989,30328.397478900006,53238.54029184 2026-04-07,19:44:21.000,97,11150335,5845,0,1775591060,13137.306980059999,29406.314881860002,53238.56824032 2026-04-07,19:44:22.000,97,11150365,6005,0,1775591061,13137.42823364,30328.376331509993,53238.64509864001 2026-04-07,19:44:24.000,97,11150327,6324,0,1775591063,13137.48212411999,33094.70166306,53238.505356240006 2026-04-07,19:44:25.000,97,11150344,5565,0,1775591064,13137.50906936,25256.85860562,53238.46343352 2026-04-07,19:44:26.000,97,11150317,6084,0,1775591065,13137.44170625999,32172.54152559,53238.47042064 2026-04-07,19:44:27.000,97,11150319,5805,0,1775591066,13137.394552089994,29867.264541690005,53238.62413728001 2026-04-07,19:44:28.000,97,11150370,5605,0,1775591067,13137.34066160999,30789.318942209997,53238.62413728001 2026-04-07,19:44:29.000,97,11150341,5965,0,1775591068,13137.293507439994,28945.062109439998,53238.62413728001 2026-04-07,19:44:30.000,97,11150400,5485,0,1775591069,13137.212671719994,28483.978516140007,53238.59618880001 2026-04-07,19:44:31.000,97,11150340,5525,0,1775591070,13137.226144339998,34016.375410559995,53238.65907288 2026-04-07,19:44:32.000,97,11150327,5965,0,1775591071,13137.111627069993,36782.580906899995,53238.673047120006 2026-04-07,19:44:33.000,97,11150339,5725,0,1775591072,13137.071209209993,32632.969549800007,53238.603175920005 2026-04-07,19:44:35.000,97,11150359,5965,0,1775591074,13136.970164559993,28483.280652269998,53238.61715016 2026-04-07,19:44:36.000,97,11150341,6084,0,1775591075,13136.929746699992,29866.20717219,53238.58221456 2026-04-07,19:44:37.000,97,11150350,5525,0,1775591076,13136.970164559993,29404.940301509996,53238.64509864001 2026-04-07,19:44:38.000,97,11150306,5485,0,1775591077,13137.017318730002,27560.64117396,53238.61016304 2026-04-07,19:44:39.000,97,11150341,6084,0,1775591078,13137.010582419993,30787.67649492,53238.56824032 2026-04-07,19:44:40.000,97,11150303,5965,0,1775591079,13137.131835999993,29865.38947311,53238.56824032 2026-04-07,19:44:41.000,97,11150355,5884,0,1775591080,13137.199199099989,26637.860713050002,53238.673047120006 2026-04-07,19:44:42.000,97,11150380,5485,0,1775591081,13137.259825889989,30325.951430789995,53238.673047120006 2026-04-07,19:44:43.000,97,11150368,5285,0,1775591082,13137.34066160999,31247.885996099998,53238.61016304 2026-04-07,19:44:44.000,97,11150313,5965,0,1775591083,13137.4686515,31247.68862046,53238.63811152 2026-04-07,19:44:46.000,97,11150164,5684,0,1775591085,13137.70442234999,26175.94532241,53238.63811152 2026-04-07,19:44:47.000,97,11150358,5445,0,1775591086,13137.798730689996,31247.096493539997,53238.68702136 2026-04-07,19:44:48.000,97,11150337,6165,0,1775591087,13137.866093789991,31246.976658329993,53238.7359312 2026-04-07,19:44:49.000,97,11150290,5845,0,1775591088,13137.973874750001,23870.39342244,53238.86169936001 2026-04-07,19:44:50.000,97,11150313,6005,0,1775591089,13138.047974159992,29402.705727299995,53238.86169936001 2026-04-07,19:44:51.000,97,11150357,6205,0,1775591090,13138.155755120002,29402.64228513,53238.79881528 2026-04-07,19:44:52.000,97,11150358,5405,0,1775591091,13138.108600949992,28941.615084870005,53238.78484104 2026-04-07,19:44:53.000,97,11150317,6245,0,1775591092,13138.061446779997,28941.53049531,53238.72894408 2026-04-07,19:44:54.000,97,11150318,5805,0,1775591093,13138.088392019992,22026.080196630006,53238.82676376 2026-04-07,19:44:55.000,97,11150329,6245,0,1775591094,13138.054710470002,27558.42774714,53238.8756736 2026-04-07,19:44:57.000,97,11150331,6124,0,1775591096,13137.953665820001,34473.85689843001,53239.07830008001 2026-04-07,19:44:58.000,97,11150367,6045,0,1775591097,13137.839148549996,23409.147699149995,53239.036377360004 2026-04-07,19:44:59.000,97,11150306,5325,0,1775591098,13137.77178545,24792.299791230005,53239.057338720006 2026-04-07,19:45:00.000,97,11150369,5884,0,1775591099,13137.616850319995,31707.70779513,53238.99445464 2026-04-07,19:45:01.000,97,11150389,5884,0,1775591100,13137.50906936,29402.64228513,53238.9455448 2026-04-07,19:45:02.000,97,11150322,5445,0,1775591101,13137.300243749989,30324.724882170005,53238.91060920001 2026-04-07,19:45:03.000,97,11150377,6205,0,1775591102,13137.199199099989,28941.699674429998,53238.86169936001 2026-04-07,19:45:04.000,97,11150349,6045,0,1775591103,13137.084681829998,34474.11066711,53238.97349328 2026-04-07,19:45:05.000,97,11150306,5405,0,1775591104,13136.983637179997,28941.734920079994,53238.938557680005 2026-04-07,19:45:06.000,97,11150374,5525,0,1775591105,13136.808493119992,28019.70166695,53238.85471224 2026-04-07,19:45:08.000,97,11150369,6165,0,1775591107,13136.693975850001,28941.812460510002,53238.74291832001 2026-04-07,19:45:09.000,97,11150381,6084,0,1775591108,13136.579458579996,21565.398403740008,53238.79881528 2026-04-07,19:45:10.000,97,11150331,6005,0,1775591109,13136.539040719996,27558.7238106,53238.70798272 2026-04-07,19:45:11.000,97,11150354,5565,0,1775591110,13136.51209548,28480.771161990007,53238.70798272 2026-04-07,19:45:12.000,97,11150361,6084,0,1775591111,13136.49188655,34474.07542146,53238.71496984001 2026-04-07,19:45:13.000,97,11150329,5765,0,1775591112,13136.417787139995,26175.508276349996,53238.652085760004 2026-04-07,19:45:14.000,97,11150306,5405,0,1775591113,13136.417787139995,33090.789395910004,53238.700995600004 2026-04-07,19:45:15.000,97,11150334,5325,0,1775591114,13136.34368772999,28019.363308710002,53238.63811152 2026-04-07,19:45:16.000,97,11150297,6205,0,1775591115,13136.20222521999,29402.296877760004,53238.603175920005 2026-04-07,19:45:17.000,97,11150299,5845,0,1775591116,13136.175279979994,28941.163940550003,53238.51933048 2026-04-07,19:45:19.000,97,11150360,5805,0,1775591118,13136.027081159998,28018.778230919997,53238.44247216 2026-04-07,19:45:20.000,97,11150306,5605,0,1775591119,13135.865409719998,28018.58085528,53238.46343352 2026-04-07,19:45:21.000,97,11150307,6045,0,1775591120,13135.777837690002,25252.255523729997,53238.40753656001 2026-04-07,19:45:22.000,97,11150336,5605,0,1775591121,13135.622902559997,31706.361411300008,53238.35862672001 2026-04-07,19:45:23.000,97,11150322,5405,0,1775591122,13135.441022189996,31706.262723480002,53238.2817684 2026-04-07,19:45:24.000,97,11150305,6045,0,1775591123,13135.360186469996,35394.233606010006,53238.218884320006 2026-04-07,19:45:25.000,97,11150337,6045,0,1775591124,13135.18504240999,25251.698642460004,53238.02324496001 2026-04-07,19:45:26.000,97,11150302,5845,0,1775591125,13135.057052519995,28478.677570379994,53238.06516768 2026-04-07,19:45:27.000,97,11150326,5485,0,1775591126,13134.94253524999,29861.738023769998,53237.981322240004 2026-04-07,19:45:28.000,97,11150333,5925,0,1775591127,13134.828017979999,28939.648377599995,53237.96036088 2026-04-07,19:45:30.000,97,11150313,6405,0,1775591129,13134.619192370003,31244.6433963,53237.97433512001 2026-04-07,19:45:31.000,97,11150298,5605,0,1775591130,13134.572038199993,26173.52747082,53237.79267 2026-04-07,19:45:32.000,97,11150299,6124,0,1775591131,13134.518147720002,25251.536512470004,53237.8974768 2026-04-07,19:45:33.000,97,11150314,5405,0,1775591132,13134.504675099997,30322.807518810005,53237.74376016 2026-04-07,19:45:34.000,97,11150331,6165,0,1775591133,13134.450784619992,29400.851806110004,53237.70183744 2026-04-07,19:45:35.000,97,11150370,5765,0,1775591134,13134.376685210002,29861.998841580003,53237.62497912 2026-04-07,19:45:36.000,97,11150321,6045,0,1775591135,13134.417103070002,23868.80031906,53237.45030112001 2026-04-07,19:45:37.000,97,11150348,5605,0,1775591136,13134.511411409992,28479.135763829996,53237.70882456001 2026-04-07,19:45:38.000,97,11150345,6284,0,1775591137,13134.484466169997,27557.173001999996,53237.63196624 2026-04-07,19:45:39.000,97,11150312,5645,0,1775591138,13134.518147720002,22486.078223909994,53237.45728824 2026-04-07,19:45:41.000,97,11150313,6045,0,1775591140,13134.713500709993,30784.63127076,53237.527159440004 2026-04-07,19:45:42.000,97,11150306,5645,0,1775591141,13134.774127499993,32628.768268319996,53237.50619808 2026-04-07,19:45:43.000,97,11150311,5765,0,1775591142,13134.848226909999,30784.78635162,53237.45728824 2026-04-07,19:45:44.000,97,11150330,5565,0,1775591143,13134.929062629999,30323.8155444,53237.3385072 2026-04-07,19:45:45.000,97,11150271,6124,0,1775591144,13135.03010728,29862.767196750006,53237.43632688 2026-04-07,19:45:46.000,97,11150306,5445,0,1775591145,13135.077261449995,31706.946489089998,53237.46427536 2026-04-07,19:45:47.000,97,11150265,6205,0,1775591146,13135.14462454999,32628.937447439996,53237.45728824 2026-04-07,19:45:48.000,97,11150301,5965,0,1775591147,13135.18504240999,31245.919288830002,53237.478249600004 2026-04-07,19:45:49.000,97,11150315,5884,0,1775591148,13135.20525133999,30784.913235960004,53237.40139128001 2026-04-07,19:45:50.000,97,11150312,5765,0,1775591149,13135.238932889995,30784.96257987,53237.45030112001 2026-04-07,19:45:52.000,97,11150294,5725,0,1775591151,13135.158097169995,28940.86082796,53237.37344280001 2026-04-07,19:45:53.000,97,11150250,5645,0,1775591152,13135.09073407,30785.033071169993,53237.42235264001 2026-04-07,19:45:54.000,97,11150292,5725,0,1775591153,13134.996425729994,28940.896073609998,53237.429339760005 2026-04-07,19:45:55.000,97,11150372,5684,0,1775591154,13134.915590009994,28940.903122739997,53237.359468560004 2026-04-07,19:45:56.000,97,11150340,5485,0,1775591155,13134.787600119998,30324.005870909998,53237.36645568 2026-04-07,19:45:57.000,97,11150358,5405,0,1775591156,13134.713500709993,27096.857763869994,53237.39440416 2026-04-07,19:45:58.000,97,11150362,5725,0,1775591157,13134.578774510002,28479.995757690005,53237.45030112001 2026-04-07,19:45:59.000,97,11150291,6124,0,1775591158,13134.531620339993,31707.179110380006,53237.47126248001 2026-04-07,19:46:00.000,97,11150335,6084,0,1775591159,13134.396894140002,31246.187155770007,53237.30357160001 2026-04-07,19:46:01.000,97,11150353,5925,0,1775591160,13134.275640560001,30785.13880812,53237.42235264001 2026-04-07,19:46:03.000,97,11150299,6045,0,1775591162,13134.140914359996,28941.100498379994,53237.37344280001 2026-04-07,19:46:04.000,97,11150335,5965,0,1775591163,13134.08702387999,33551.3302062,53237.380429920006 2026-04-07,19:46:05.000,97,11150342,5485,0,1775591164,13134.019660779995,31246.208303160005,53237.331520080006 2026-04-07,19:46:06.000,97,11150274,5445,0,1775591165,13133.96577029999,29863.14080064,53237.331520080006 2026-04-07,19:46:07.000,97,11150350,5405,0,1775591166,13133.93208875,31707.298945589995,53237.40139128001 2026-04-07,19:46:08.000,97,11150306,5645,0,1775591167,13133.86472564999,28480.19313333,53237.28959736 2026-04-07,19:46:09.000,97,11150306,5684,0,1775591168,13133.85125303,30785.385527670005,53237.15684208001 2026-04-07,19:46:10.000,97,11150372,5645,0,1775591169,13133.81083517,28019.292817409994,53237.13588072001 2026-04-07,19:46:11.000,97,11150283,6165,0,1775591170,13133.78388992999,33090.63431505,53237.1288936 2026-04-07,19:46:12.000,97,11150343,6165,0,1775591171,13133.75020838,27097.294809929997,53237.17081632 2026-04-07,19:46:14.000,97,11150295,6405,0,1775591173,13133.777153619994,23409.26048523,53237.310558720004 2026-04-07,19:46:15.000,97,11150335,5965,0,1775591174,13133.756944689994,26175.522374609995,53237.21972616 2026-04-07,19:46:16.000,97,11150306,5725,0,1775591175,13133.72326313999,27097.640217299995,53237.21972616 2026-04-07,19:46:17.000,97,11150344,5365,0,1775591176,13133.75020838,27558.73790886,53237.163829200006 2026-04-07,19:46:18.000,97,11150319,5805,0,1775591177,13133.736735759994,28019.828551290004,53237.07299664 2026-04-07,19:46:19.000,97,11150358,5645,0,1775591178,13133.72326313999,30325.09143693,53237.045048160006 2026-04-07,19:46:20.000,97,11150318,5405,0,1775591179,13133.635691109994,27559.019874060003,53237.00312544 2026-04-07,19:46:21.000,97,11150296,5765,0,1775591180,13133.669372659999,28481.137716750003,53236.94024136 2026-04-07,19:46:22.000,97,11150326,5605,0,1775591181,13133.622218489989,32630.47415778,53236.93325424 2026-04-07,19:46:23.000,97,11150315,5805,0,1775591182,13133.595273249994,29864.367349260006,53237.00312544 2026-04-07,19:46:25.000,97,11150330,5645,0,1775591184,13133.622218489989,28942.46098047,53236.96120272 2026-04-07,19:46:26.000,97,11150335,6165,0,1775591185,13133.608745869999,30786.605027159996,53237.024086800004 2026-04-07,19:46:27.000,97,11150299,6084,0,1775591186,13133.608745869999,23410.134577350007,53237.0590224 2026-04-07,19:46:28.000,97,11150320,5805,0,1775591187,13133.642427419989,31247.752062629996,53237.024086800004 2026-04-07,19:46:29.000,97,11150333,5965,0,1775591188,13133.662636349989,30786.668469330005,53237.00312544 2026-04-07,19:46:30.000,97,11150270,5845,0,1775591189,13133.635691109994,28020.575759069994,53237.045048160006 2026-04-07,19:46:31.000,97,11150372,5605,0,1775591190,13133.649163729999,29403.62916333,53236.975176960004 2026-04-07,19:46:32.000,97,11150378,5645,0,1775591191,13133.615482179994,27098.436768989995,53236.877357280006 2026-04-07,19:46:33.000,97,11150328,5525,0,1775591192,13133.588536939998,31247.752062629996,53236.8843444 2026-04-07,19:46:34.000,97,11150329,6045,0,1775591193,13133.568328009998,29864.621117939998,53236.89133152 2026-04-07,19:46:36.000,97,11150381,6045,0,1775591195,13133.595273249994,28942.446882210003,53236.93325424 2026-04-07,19:46:37.000,97,11150310,5765,0,1775591196,13133.554855389993,28481.363288909997,53236.828447440006 2026-04-07,19:46:38.000,97,11150314,5805,0,1775591197,13133.575064319994,34013.6121516,53236.87037016001 2026-04-07,19:46:39.000,97,11150330,5645,0,1775591198,13133.527910149998,33552.401673960005,53236.84242168 2026-04-07,19:46:40.000,97,11150332,5565,0,1775591199,13133.588536939998,29403.001790759998,53236.79351184 2026-04-07,19:46:41.000,97,11150349,6005,0,1775591200,13133.568328009998,29863.909155810004,53236.828447440006 2026-04-07,19:46:42.000,97,11150344,5645,0,1775591201,13133.588536939998,30785.78027895,53236.758576240005 2026-04-07,19:46:43.000,97,11150339,6124,0,1775591202,13133.622218489989,28019.433800009996,53236.71665352 2026-04-07,19:46:44.000,97,11150329,6005,0,1775591203,13133.568328009998,34012.582978620005,53236.77255048 2026-04-07,19:46:45.000,97,11150309,6045,0,1775591204,13133.622218489989,29863.218341069994,53236.72364064 2026-04-07,19:46:47.000,97,11150384,5645,0,1775591206,13133.649163729999,33090.02104074,53236.62582096 2026-04-07,19:46:48.000,97,11150323,6205,0,1775591207,13133.635691109994,26635.583844060006,53236.8144732 2026-04-07,19:46:49.000,97,11150300,5965,0,1775591208,13133.649163729999,29862.710803709997,53236.73062776001 2026-04-07,19:46:50.000,97,11150316,5925,0,1775591209,13133.602009559989,25713.451903110006,53236.61883384 2026-04-07,19:46:51.000,97,11150339,6124,0,1775591210,13133.561591699989,25713.395510069997,53236.569924 2026-04-07,19:46:52.000,97,11150271,6045,0,1775591211,13133.615482179994,31245.693716669994,53236.541975520006 2026-04-07,19:46:53.000,97,11150351,6045,0,1775591212,13133.575064319994,33089.84481249,53236.569924 2026-04-07,19:46:54.000,97,11150327,6005,0,1775591213,13133.494228599993,28940.72689449,53236.62582096 2026-04-07,19:46:55.000,97,11150320,5605,0,1775591214,13133.440338119988,31246.046173170005,53236.51402704001 2026-04-07,19:46:56.000,97,11150349,5965,0,1775591215,13133.420129190003,28019.102490899997,53236.6048596 2026-04-07,19:46:58.000,97,11150317,6124,0,1775591217,13133.399920260003,28019.518389570003,53236.6048596 2026-04-07,19:46:59.000,97,11150330,5525,0,1775591218,13133.285402989997,29863.838664509996,53236.62582096 2026-04-07,19:47:00.000,97,11150359,6205,0,1775591219,13133.184358339997,26636.866785720005,53236.53498840001 2026-04-07,19:47:01.000,97,11150331,5884,0,1775591220,13133.116995240001,30786.365356740003,53236.41620736001 2026-04-07,19:47:02.000,97,11150308,5565,0,1775591221,13133.130467859992,26637.310880909994,53236.423194480005 2026-04-07,19:47:03.000,97,11150288,5605,0,1775591222,13133.036159520001,33092.001846269995,53236.31140056 2026-04-07,19:47:04.000,97,11150317,6005,0,1775591223,13132.995741660001,31709.01893331,53236.40223312 2026-04-07,19:47:05.000,97,11150343,6084,0,1775591224,13132.982269039996,24793.63912593,53236.31838768001 2026-04-07,19:47:06.000,97,11150323,5884,0,1775591225,13132.97553273,27098.838569400003,53236.31140056 2026-04-07,19:47:07.000,97,11150368,5485,0,1775591226,13132.921642249996,26637.87481131,53236.353323280004 2026-04-07,19:47:09.000,97,11150327,6324,0,1775591228,13132.995741660001,30326.05716774,53236.31838768001 2026-04-07,19:47:10.000,97,11150349,5285,0,1775591229,13132.948587489991,29404.052111130004,53236.28345208 2026-04-07,19:47:11.000,97,11150301,6084,0,1775591230,13132.962060109996,28942.95441957,53236.26947784 2026-04-07,19:47:12.000,97,11150287,5845,0,1775591231,13132.982269039996,28942.869830010008,53236.26249072 2026-04-07,19:47:13.000,97,11150332,5645,0,1775591232,13132.91490594,27098.746930709996,53236.24152936 2026-04-07,19:47:14.000,97,11150334,5725,0,1775591233,13132.88796069999,30786.915188879997,53236.220568 2026-04-07,19:47:15.000,97,11150347,6084,0,1775591234,13132.861015459996,27098.641193760006,53236.304413440004 2026-04-07,19:47:16.000,97,11150380,5285,0,1775591235,13132.79365236,31247.900094359997,53236.29742632001 2026-04-07,19:47:17.000,97,11150352,5684,0,1775591236,13132.71281664,30325.873890360002,53236.19960664001 2026-04-07,19:47:18.000,97,11150311,5725,0,1775591237,13132.58482674999,28481.80033497,53236.26947784 2026-04-07,19:47:20.000,97,11150360,5485,0,1775591239,13132.355792209994,29865.07931139,53236.17165816 2026-04-07,19:47:21.000,97,11150386,5485,0,1775591240,13132.248011249998,32170.433835720003,53236.05287712 2026-04-07,19:47:22.000,97,11150300,5285,0,1775591241,13132.099812430002,28482.272626680002,53236.09479984 2026-04-07,19:47:23.000,97,11150313,5845,0,1775591242,13131.911195749992,29404.517353710005,53236.05986424001 2026-04-07,19:47:24.000,97,11150357,5965,0,1775591243,13131.702370139996,28482.702623610006,53235.96204456001 2026-04-07,19:47:25.000,97,11150334,5405,0,1775591244,13131.581116559995,32632.285784189997,53235.94807032 2026-04-07,19:47:26.000,97,11150330,5725,0,1775591245,13131.43291774,29405.21521758,53235.91313472001 2026-04-07,19:47:27.000,97,11150341,5725,0,1775591246,13131.277982609994,32171.611040429998,53235.89217336001 2026-04-07,19:47:28.000,97,11150336,5645,0,1775591247,13131.197146889994,33093.87691485,53235.86422488001 2026-04-07,19:47:29.000,97,11150336,5925,0,1775591248,13131.035475449993,29405.69455842,53235.84326352001 2026-04-07,19:47:31.000,97,11150330,5765,0,1775591250,13130.920958180002,28944.914077709996,53235.79435368001 2026-04-07,19:47:32.000,97,11150362,5525,0,1775591251,13130.759286740002,26178.800220060002,53235.66858552 2026-04-07,19:47:33.000,97,11150309,5965,0,1775591252,13130.712132569992,29406.237341429995,53235.64762416001 2026-04-07,19:47:34.000,97,11150312,5525,0,1775591253,13130.658242090001,31250.543518110004,53235.49390752 2026-04-07,19:47:35.000,97,11150361,6124,0,1775591254,13130.651505779992,26179.096283520004,53235.49390752 2026-04-07,19:47:36.000,97,11150342,5684,0,1775591255,13130.644769469996,30328.63714932,53235.61268856 2026-04-07,19:47:37.000,97,11150323,5565,0,1775591256,13130.597615300001,33095.02592304,53235.52884312001 2026-04-07,19:47:38.000,97,11150295,5925,0,1775591257,13130.611087919991,30328.806328439998,53235.47294616 2026-04-07,19:47:39.000,97,11150305,5925,0,1775591258,13130.530252199991,31251.044006340002,53235.486920400006 2026-04-07,19:47:40.000,97,11150362,5605,0,1775591259,13130.489834339991,27562.784109479995,53235.50089464 2026-04-07,19:47:42.000,97,11150269,6084,0,1775591261,13130.462889099996,33556.77918369,53235.23538408 2026-04-07,19:47:43.000,97,11150329,6124,0,1775591262,13130.44941647999,28946.345051099997,53235.22839696 2026-04-07,19:47:44.000,97,11150337,6045,0,1775591263,13130.40899861999,28024.459829700005,53235.32621664 2026-04-07,19:47:45.000,97,11150344,5645,0,1775591264,13130.402262309995,29868.815350289995,53235.298268160004 2026-04-07,19:47:46.000,97,11150317,5925,0,1775591265,13130.37531707,30330.04697532,53235.23538408 2026-04-07,19:47:47.000,97,11150289,5925,0,1775591266,13130.321426589995,30791.271551219994,53235.30525528 2026-04-07,19:47:48.000,97,11150342,5684,0,1775591267,13130.321426589995,31713.4810326,53235.368139360005 2026-04-07,19:47:49.000,97,11150283,6005,0,1775591268,13130.35510814,24797.741719590005,53235.21442272 2026-04-07,19:47:50.000,97,11150321,5884,0,1775591269,13130.301217659995,28947.324880169996,53235.24237120001 2026-04-07,19:47:51.000,97,11150309,6124,0,1775591270,13130.28774503999,32174.726755890006,53235.21442272 2026-04-07,19:47:53.000,97,11150352,5605,0,1775591272,13130.31469028,30330.455824859993,53235.151538640006 2026-04-07,19:47:54.000,97,11150333,6005,0,1775591273,13130.382053379995,27564.095247660007,53235.11660304 2026-04-07,19:47:55.000,97,11150311,5884,0,1775591274,13130.42920754999,29408.204048700005,53235.19346136001 2026-04-07,19:47:56.000,97,11150271,5884,0,1775591275,13130.49657065,28947.049964100006,53235.12359016001 2026-04-07,19:47:57.000,97,11150307,6045,0,1775591276,13130.550461129991,31713.31185348,53235.14455152001 2026-04-07,19:47:58.000,97,11150331,5925,0,1775591277,13130.604351609996,28024.614910560005,53235.11660304 2026-04-07,19:47:59.000,97,11150288,5565,0,1775591278,13130.671714709992,27102.363134400002,53235.14455152001 2026-04-07,19:48:00.000,97,11150297,5765,0,1775591279,13130.725605189997,28946.45783718,53235.10961592 2026-04-07,19:48:01.000,97,11150327,5965,0,1775591280,13130.833386149992,28485.18391737,53235.1375644 2026-04-07,19:48:02.000,97,11150312,5485,0,1775591281,13130.920958180002,32634.442817970004,53235.22839696 2026-04-07,19:48:04.000,97,11150325,6124,0,1775591283,13131.022002829988,30328.820426699996,53235.25634544 2026-04-07,19:48:05.000,97,11150362,5445,0,1775591284,13131.055684379993,26640.334957679996,53235.19346136001 2026-04-07,19:48:06.000,97,11150263,6245,0,1775591285,13131.136520099994,26179.202020469995,53235.16551288 2026-04-07,19:48:07.000,97,11150295,6124,0,1775591286,13131.143256409989,23412.869639790006,53235.2074356 2026-04-07,19:48:08.000,97,11150311,6045,0,1775591287,13131.203883199989,31250.557616370003,53235.21442272 2026-04-07,19:48:09.000,97,11150261,6205,0,1775591288,13131.26450998999,26640.031845089994,53235.249358320005 2026-04-07,19:48:10.000,97,11150299,5925,0,1775591289,13131.291455229999,28945.21014117,53235.28429392 2026-04-07,19:48:11.000,97,11150331,6045,0,1775591290,13131.39249988,32172.456936029994,53235.25634544 2026-04-07,19:48:12.000,97,11150272,5565,0,1775591291,13131.44639035999,26639.862665969995,53235.298268160004 2026-04-07,19:48:13.000,97,11150301,6045,0,1775591292,13131.52722607999,28022.89492284,53235.2773068 2026-04-07,19:48:15.000,97,11150305,6165,0,1775591294,13131.709106449991,28022.845578930006,53235.417049200005 2026-04-07,19:48:16.000,97,11150312,5445,0,1775591295,13131.816887410001,28022.75394024,53235.347178 2026-04-07,19:48:17.000,97,11150332,5684,0,1775591296,13131.911195749992,29866.897986929995,53235.465959040004 2026-04-07,19:48:18.000,97,11150299,6005,0,1775591297,13131.998767780002,29405.828491890003,53235.521856 2026-04-07,19:48:19.000,97,11150280,5765,0,1775591298,13132.146966599998,27561.571659120003,53235.417049200005 2026-04-07,19:48:20.000,97,11150281,5925,0,1775591299,13132.227802319998,33555.20017857,53235.431023439996 2026-04-07,19:48:21.000,97,11150327,6124,0,1775591300,13132.288429109998,28483.696550940003,53235.47294616 2026-04-07,19:48:22.000,97,11150311,6324,0,1775591301,13132.335583279993,24334.367159040004,53235.52884312001 2026-04-07,19:48:23.000,97,11150321,5884,0,1775591302,13132.389473759999,27100.678392329995,53235.535830240005 2026-04-07,19:48:24.000,97,11150341,6084,0,1775591303,13132.429891619999,26639.728732500007,53235.68954688 2026-04-07,19:48:26.000,97,11150320,5845,0,1775591305,13132.376001139994,27101.009701439994,53235.57076584 2026-04-07,19:48:27.000,97,11150265,6245,0,1775591306,13132.376001139994,29406.413569680008,53235.69653400001 2026-04-07,19:48:28.000,97,11150308,5605,0,1775591307,13132.295165419993,29406.519306629998,53235.64762416001 2026-04-07,19:48:29.000,97,11150349,6045,0,1775591308,13132.241274939988,29406.751927920006,53235.584740080005 2026-04-07,19:48:30.000,97,11150324,5725,0,1775591309,13132.200857080003,33556.32803937,53235.68954688 2026-04-07,19:48:31.000,97,11150337,6045,0,1775591310,13132.099812430002,28023.88180104,53235.7314696 2026-04-07,19:48:32.000,97,11150310,5725,0,1775591311,13132.045921949997,32173.464961620004,53235.64762416001 2026-04-07,19:48:33.000,97,11150316,5645,0,1775591312,13132.079603500002,37706.21431254,53235.78037944 2026-04-07,19:48:34.000,97,11150295,6124,0,1775591313,13132.012240399992,28946.338001969998,53235.703521120005 2026-04-07,19:48:35.000,97,11150329,6124,0,1775591314,13131.904459439997,26180.160702149995,53235.71749536 2026-04-07,19:48:37.000,97,11150319,6245,0,1775591316,13131.837096340001,29868.730760730003,53235.55679160001 2026-04-07,19:48:38.000,97,11150337,6084,0,1775591317,13131.789942169991,28946.704556729994,53235.584740080005 2026-04-07,19:48:39.000,97,11150353,6124,0,1775591318,13131.783205859996,33557.364261480005,53235.584740080005 2026-04-07,19:48:40.000,97,11150362,5485,0,1775591319,13131.75626062,28485.79719168,53235.535830240005 2026-04-07,19:48:41.000,97,11150334,5805,0,1775591320,13131.749524309991,28024.84753185,53235.6615984 2026-04-07,19:48:42.000,97,11150328,5605,0,1775591321,13131.722579069996,28485.994567319998,53235.50788176001 2026-04-07,19:48:43.000,97,11150346,5725,0,1775591322,13131.71584276,24336.524192819998,53235.50089464 2026-04-07,19:48:44.000,97,11150322,5605,0,1775591323,13131.62827072999,31713.537425639995,53235.49390752 2026-04-07,19:48:45.000,97,11150329,6045,0,1775591324,13131.661952279996,28947.296683649998,53235.584740080005 2026-04-07,19:48:46.000,97,11150335,6084,0,1775591325,13131.581116559995,32174.832492839996,53235.60570144001 2026-04-07,19:48:48.000,97,11150343,6245,0,1775591327,13131.46659928999,33097.190005950004,53235.535830240005 2026-04-07,19:48:49.000,97,11150339,6084,0,1775591328,13131.399236189995,35402.58682506,53235.417049200005 2026-04-07,19:48:50.000,97,11150330,5485,0,1775591329,13131.32513677999,28486.798168139998,53235.431023439996 2026-04-07,19:48:51.000,97,11150340,5565,0,1775591330,13131.224092129989,33558.56966271,53235.47993328001 2026-04-07,19:48:52.000,97,11150323,5845,0,1775591331,13131.136520099994,28948.100284469998,53235.3821136 2026-04-07,19:48:53.000,97,11150353,5965,0,1775591332,13130.968112349998,30331.34401524,53235.33320376 2026-04-07,19:48:54.000,97,11150346,5525,0,1775591333,13130.873804009992,34020.03390903,53235.38910072001 2026-04-07,19:48:55.000,97,11150436,5565,0,1775591334,13130.705396259997,29409.52928514,53235.319229520006 2026-04-07,19:48:56.000,97,11150310,5684,0,1775591335,13130.483098029996,31714.94020251,53235.23538408 2026-04-07,19:48:57.000,97,11150321,6084,0,1775591336,13130.37531707,32176.002648420006,53235.14455152001 2026-04-07,19:48:59.000,97,11150336,5845,0,1775591338,13130.031765259999,27104.379185579994,53235.032757600005 2026-04-07,19:49:00.000,97,11150313,5884,0,1775591339,13129.876830129993,26182.324785060002,53235.04673184 2026-04-07,19:49:01.000,97,11150295,6005,0,1775591340,13129.721895000002,31715.144627279995,53235.10262880001 2026-04-07,19:49:02.000,97,11150346,5684,0,1775591341,13129.641059280002,28948.755853559996,53235.01179624 2026-04-07,19:49:03.000,97,11150324,5445,0,1775591342,13129.593905109992,28948.671264000004,53234.8930152 2026-04-07,19:49:04.000,97,11150311,6284,0,1775591343,13129.445706289996,29870.718615389997,53234.72532432 2026-04-07,19:49:05.000,97,11150330,5765,0,1775591344,13129.425497359996,31714.975448159996,53234.760259919996 2026-04-07,19:49:06.000,97,11150318,5245,0,1775591345,13129.398552120001,28487.467835489995,53234.71833720001 2026-04-07,19:49:07.000,97,11150267,6005,0,1775591346,13129.364870569996,31253.79316704,53234.64147888001 2026-04-07,19:49:08.000,97,11150350,5605,0,1775591347,13129.418761050001,35403.24944328,53234.71135008 2026-04-07,19:49:10.000,97,11150310,5765,0,1775591349,13129.438969980001,30792.554492879994,53234.56462056 2026-04-07,19:49:11.000,97,11150306,5525,0,1775591350,13129.459178910001,34019.892926429995,53234.50173648001 2026-04-07,19:49:12.000,97,11150331,6124,0,1775591351,13129.492860459992,28948.23421794,53234.66942736001 2026-04-07,19:49:13.000,97,11150289,5925,0,1775591352,13129.614114039992,28026.031785690007,53234.592569039996 2026-04-07,19:49:14.000,97,11150337,5405,0,1775591353,13129.641059280002,26181.803149440006,53234.459813760004 2026-04-07,19:49:15.000,97,11150302,5605,0,1775591354,13129.688213449997,32175.664290179993,53234.56462056 2026-04-07,19:49:16.000,97,11150343,5884,0,1775591355,13129.708422379998,29870.408453669996,53234.48776224 2026-04-07,19:49:17.000,97,11150317,6005,0,1775591356,13129.721895000002,28487.25636159,53234.55064632001 2026-04-07,19:49:18.000,97,11150335,6084,0,1775591357,13129.742103930002,31253.750872260003,53234.5436592 2026-04-07,19:49:19.000,97,11150294,5645,0,1775591358,13129.775785479993,29870.67632061,53234.43186528001 2026-04-07,19:49:21.000,97,11150325,6084,0,1775591360,13129.769049169998,29409.86764338,53234.44583952 2026-04-07,19:49:22.000,97,11150337,5965,0,1775591361,13129.775785479993,34020.67537986,53234.52269784001 2026-04-07,19:49:23.000,97,11150331,6045,0,1775591362,13129.748840239998,33098.68442151,53234.60654328 2026-04-07,19:49:24.000,97,11150345,5965,0,1775591363,13129.654531899992,33098.95933758,53234.5436592 2026-04-07,19:49:25.000,97,11150312,5525,0,1775591364,13129.634322969992,28488.35602587,53234.46680088 2026-04-07,19:49:26.000,97,11150361,6165,0,1775591365,13129.600641420002,27566.358018390005,53234.57160768001 2026-04-07,19:49:27.000,97,11150343,5884,0,1775591366,13129.566959869997,31255.08315783,53234.46680088 2026-04-07,19:49:28.000,97,11150352,5445,0,1775591367,13129.486124149997,33560.57866476,53234.38295544001 2026-04-07,19:49:29.000,97,11150343,5884,0,1775591368,13129.465915219997,28027.942099919994,53234.50173648001 2026-04-07,19:49:30.000,97,11150309,6405,0,1775591369,13129.398552120001,27105.880650270003,53234.41789104 2026-04-07,19:49:32.000,97,11150171,6205,0,1775591371,13129.364870569996,30333.811210739994,53234.49474936 2026-04-07,19:49:33.000,97,11150369,5884,0,1775591372,13129.33792533,30795.04283577,53234.578594800005 2026-04-07,19:49:34.000,97,11150316,5765,0,1775591373,13129.364870569996,30795.21906402,53234.627504640004 2026-04-07,19:49:35.000,97,11150301,5884,0,1775591374,13129.33792533,28489.95617838,53234.578594800005 2026-04-07,19:49:36.000,97,11150302,5525,0,1775591375,13129.324452709996,29412.306642359996,53234.6135304 2026-04-07,19:49:37.000,97,11150333,6165,0,1775591376,13129.371606879991,30334.69940112,53234.578594800005 2026-04-07,19:49:38.000,97,11150305,5805,0,1775591377,13129.425497359996,26646.20688297,53234.60654328 2026-04-07,19:49:39.000,97,11150365,5805,0,1775591378,13129.432233669992,30334.988415450003,53234.592569039996 2026-04-07,19:49:40.000,97,11150309,6045,0,1775591379,13129.438969980001,30335.19988935,53234.51571072 2026-04-07,19:49:41.000,97,11150319,6045,0,1775591380,13129.506333079997,31257.529205939994,53234.52269784001 2026-04-07,19:49:43.000,97,11150388,5605,0,1775591382,13129.661268210002,28030.296509339998,53234.66942736001 2026-04-07,19:49:44.000,97,11150305,5965,0,1775591383,13129.748840239998,33563.433562410006,53234.66942736001 2026-04-07,19:49:45.000,97,11150332,5725,0,1775591384,13129.782521790003,32641.428505799995,53234.6834016 2026-04-07,19:49:46.000,97,11150350,5965,0,1775591385,13129.937456919994,28952.86549635,53234.760259919996 2026-04-07,19:49:47.000,97,11150320,5605,0,1775591386,13129.984611089989,28952.999429820004,53234.66244024 2026-04-07,19:49:48.000,97,11150353,6165,0,1775591387,13130.04523787999,29875.223009459995,53234.70436296 2026-04-07,19:49:49.000,97,11150355,6324,0,1775591388,13130.159755149994,28953.140412420005,53234.78122128 2026-04-07,19:49:50.000,97,11150309,6324,0,1775591389,13130.24732717999,27569.882583390005,53234.73231144 2026-04-07,19:49:51.000,97,11150299,6245,0,1775591390,13130.33489921,33102.97734168,53234.71135008 2026-04-07,19:49:52.000,97,11150316,5725,0,1775591391,13130.361844449995,27569.882583390005,53234.78820840001 2026-04-07,19:49:54.000,97,11150301,6284,0,1775591393,13130.543724819996,22959.074846910007,53234.88602808001 2026-04-07,19:49:55.000,97,11150330,5525,0,1775591394,13130.590878989991,28492.099113899996,53234.83711824001 2026-04-07,19:49:56.000,97,11150368,5485,0,1775591395,13130.685187329997,29875.392188579994,53234.8930152 2026-04-07,19:49:57.000,97,11150361,5765,0,1775591396,13130.712132569992,30797.580522570002,53234.83711824001 2026-04-07,19:49:58.000,97,11150330,5765,0,1775591397,13130.772759359992,28953.260247629994,53234.78820840001 2026-04-07,19:49:59.000,97,11150297,5884,0,1775591398,13130.813177219992,27108.883579650006,53234.83013112 2026-04-07,19:50:00.000,97,11150313,6005,0,1775591399,13130.867067699997,31719.818200470007,53234.90698944001 2026-04-07,19:50:01.000,97,11150313,5884,0,1775591400,13130.907485559997,33103.01963646,53234.83013112 2026-04-07,19:50:02.000,97,11150328,5605,0,1775591401,13130.981584970003,32180.817204210005,53234.865066720005 2026-04-07,19:50:03.000,97,11150314,5605,0,1775591402,13131.048948069998,27108.869481390007,53234.94891216 2026-04-07,19:50:05.000,97,11150365,6165,0,1775591404,13131.197146889994,27108.834235739996,53234.962886400004 2026-04-07,19:50:06.000,97,11150350,5765,0,1775591405,13131.244301059989,28030.987324079993,53235.01179624 2026-04-07,19:50:07.000,97,11150327,5965,0,1775591406,13131.379027259994,29414.266300500007,53234.913976560005 2026-04-07,19:50:08.000,97,11150273,6084,0,1775591407,13131.4733356,29414.17466181,53234.95589928001 2026-04-07,19:50:09.000,97,11150343,6045,0,1775591408,13131.61479811,26647.574414190007,53235.08865456 2026-04-07,19:50:10.000,97,11150325,5884,0,1775591409,13131.702370139996,32641.67522535,53235.06070608 2026-04-07,19:50:11.000,97,11150395,6045,0,1775591410,13131.823623719996,27569.706355140006,53235.11660304 2026-04-07,19:50:12.000,97,11150297,5925,0,1775591411,13131.938140990002,28491.866492610003,53235.21442272 2026-04-07,19:50:13.000,97,11150336,5445,0,1775591412,13132.039185640002,25725.329687160003,53235.17948712 2026-04-07,19:50:14.000,97,11150178,5605,0,1775591413,13132.126757669997,30336.229062330007,53235.10961592 2026-04-07,19:50:16.000,97,11150337,6165,0,1775591415,13132.295165419993,29414.068924859996,53235.12359016001 2026-04-07,19:50:17.000,97,11150335,6005,0,1775591416,13132.335583279993,28491.922885649998,53235.12359016001 2026-04-07,19:50:18.000,97,11150296,5605,0,1775591417,13132.362528519989,27108.665056619997,53235.15852576 2026-04-07,19:50:19.000,97,11150277,6165,0,1775591418,13132.328846969998,22497.744534059995,53235.151538640006 2026-04-07,19:50:20.000,97,11150369,6084,0,1775591419,13132.355792209994,25264.267241249996,53235.249358320005 2026-04-07,19:50:21.000,97,11150377,5965,0,1775591420,13132.328846969998,27569.727502530004,53235.298268160004 2026-04-07,19:50:22.000,97,11150326,5725,0,1775591421,13132.268220179998,31258.396248930003,53235.347178 2026-04-07,19:50:23.000,97,11150327,6165,0,1775591422,13132.221066009988,29875.18071468,53235.17250000001 2026-04-07,19:50:24.000,97,11150390,5525,0,1775591423,13132.106548739997,32641.668176220002,53235.19346136001 2026-04-07,19:50:25.000,97,11150325,6045,0,1775591424,13132.032449329992,32180.450649449995,53235.095641679996 2026-04-07,19:50:27.000,97,11150298,5684,0,1775591426,13131.890986819992,30336.059883210008,53235.11660304 2026-04-07,19:50:28.000,97,11150366,5684,0,1775591427,13131.877514200001,29874.84940557,53235.15852576 2026-04-07,19:50:29.000,97,11150355,6005,0,1775591428,13131.823623719996,34946.69139144001,53235.12359016001 2026-04-07,19:50:30.000,97,11150310,5725,0,1775591429,13131.803414789996,30796.81921653,53235.081667440005 2026-04-07,19:50:31.000,97,11150342,5605,0,1775591430,13131.816887410001,29413.504994460003,53235.200448480005 2026-04-07,19:50:32.000,97,11150281,6045,0,1775591431,13131.816887410001,26646.890648579996,53235.0676932 2026-04-07,19:50:33.000,97,11150333,5884,0,1775591432,13131.796678480001,32179.858522530005,53235.081667440005 2026-04-07,19:50:34.000,97,11150313,6124,0,1775591433,13131.850568959992,30335.418412379993,53235.10961592 2026-04-07,19:50:35.000,97,11150271,5845,0,1775591434,13131.816887410001,30335.34087195,53235.095641679996 2026-04-07,19:50:36.000,97,11150333,5965,0,1775591435,13131.823623719996,30335.270380650007,53235.07468032001 2026-04-07,19:50:38.000,97,11150304,5765,0,1775591437,13131.810151099991,27107.798013630003,53235.08865456 2026-04-07,19:50:39.000,97,11150366,5405,0,1775591438,13131.796678480001,28952.181730740005,53235.10961592 2026-04-07,19:50:40.000,97,11150331,6205,0,1775591439,13131.73605169,28952.23107465,53235.032757600005 2026-04-07,19:50:41.000,97,11150318,5684,0,1775591440,13131.769733239991,27569.071933440006,53235.200448480005 2026-04-07,19:50:42.000,97,11150323,6005,0,1775591441,13131.742787999996,26647.02458205,53235.1375644 2026-04-07,19:50:43.000,97,11150319,5805,0,1775591442,13131.729315379991,28491.450593939997,53235.14455152001 2026-04-07,19:50:44.000,97,11150337,6124,0,1775591443,13131.776469550001,27569.382095160006,53235.151538640006 2026-04-07,19:50:45.000,97,11150386,5565,0,1775591444,13131.729315379991,31719.289515719996,53235.18647424 2026-04-07,19:50:46.000,97,11150325,6205,0,1775591445,13131.769733239991,29875.01858469,53235.15852576 2026-04-07,19:50:47.000,97,11150340,5925,0,1775591446,13131.762996929996,27569.692256880007,53235.08865456 2026-04-07,19:50:49.000,97,11150356,5845,0,1775591448,13131.843832649996,28030.853390610006,53235.081667440005 2026-04-07,19:50:50.000,97,11150354,5645,0,1775591449,13131.904459439997,29875.194812939997,53235.130577280004 2026-04-07,19:50:51.000,97,11150324,5525,0,1775591450,13131.971822539992,30797.347901279994,53235.151538640006 2026-04-07,19:50:52.000,97,11150303,5884,0,1775591451,13132.045921949997,29875.15251816,53235.21442272 2026-04-07,19:50:53.000,97,11150305,6205,0,1775591452,13132.086339809997,31258.346905020007,53235.21442272 2026-04-07,19:50:54.000,97,11150273,6245,0,1775591453,13132.200857080003,25264.161504300006,53235.16551288 2026-04-07,19:50:55.000,97,11150316,5605,0,1775591454,13132.167175529998,30797.13642738,53235.17948712 2026-04-07,19:50:56.000,97,11150266,5525,0,1775591455,13132.227802319998,27569.403242550005,53235.081667440005 2026-04-07,19:50:57.000,97,11150343,6165,0,1775591456,13132.301901729988,25263.88658823,53235.263332559996 2026-04-07,19:50:58.000,97,11150330,5684,0,1775591457,13132.328846969998,34485.523208579994,53235.25634544 2026-04-07,19:51:00.000,97,11150296,5565,0,1775591459,13132.389473759999,28952.470745069993,53235.30525528 2026-04-07,19:51:01.000,97,11150355,5925,0,1775591460,13132.46357316999,34946.41647537,53235.3821136 2026-04-07,19:51:02.000,97,11150357,5884,0,1775591461,13132.477045789994,25724.71641285,53235.40307496 2026-04-07,19:51:03.000,97,11150345,6084,0,1775591462,13132.56461781999,31257.691335929994,53235.33320376 2026-04-07,19:51:04.000,97,11150274,5405,0,1775591463,13132.64545353999,28030.077986310003,53235.431023439996 2026-04-07,19:51:05.000,97,11150303,6084,0,1775591464,13132.65218985,24341.409239910005,53235.319229520006 2026-04-07,19:51:06.000,97,11150314,5485,0,1775591465,13132.71281664,33102.082102169996,53235.486920400006 2026-04-07,19:51:07.000,97,11150314,5684,0,1775591466,13132.78691604999,27569.071933440006,53235.61967568 2026-04-07,19:51:08.000,97,11150326,5405,0,1775591467,13132.83407022,32641.026705390002,53235.57775296001 2026-04-07,19:51:09.000,97,11150296,5485,0,1775591468,13132.921642249996,32640.984410610006,53235.521856 2026-04-07,19:51:11.000,97,11150313,6124,0,1775591470,13133.177622030002,31718.75378184,53235.64762416001 2026-04-07,19:51:12.000,97,11150260,5765,0,1775591471,13133.319084540002,26185.750662239996,53235.67557264001 2026-04-07,19:51:13.000,97,11150273,6084,0,1775591472,13133.480755979988,32640.829329750006,53235.71749536 2026-04-07,19:51:14.000,97,11150347,6084,0,1775591473,13133.628954799999,25724.519037210004,53235.822302160006 2026-04-07,19:51:15.000,97,11150294,5725,0,1775591474,13133.75020838,26646.68622381,53235.86422488001 2026-04-07,19:51:16.000,97,11150277,6245,0,1775591475,13133.86472564999,28029.78192285,53235.7664052 2026-04-07,19:51:17.000,97,11150350,5485,0,1775591476,13133.979242919995,29412.934014929997,53235.73845672 2026-04-07,19:51:18.000,97,11150292,5605,0,1775591477,13134.080287569996,34945.83844671,53235.9061476 2026-04-07,19:51:19.000,97,11150299,6124,0,1775591478,13134.241959009996,29412.74368842,53236.06685136 2026-04-07,19:51:20.000,97,11150350,5884,0,1775591479,13134.302585799996,29412.652049729993,53236.16467104 2026-04-07,19:51:22.000,97,11150322,5845,0,1775591481,13134.450784619992,30334.69235199,53236.185632400004 2026-04-07,19:51:23.000,97,11150304,5645,0,1775591482,13134.524884029997,29873.517120000004,53236.15069680001 2026-04-07,19:51:24.000,97,11150340,5485,0,1775591483,13134.524884029997,34484.240266919995,53236.220568 2026-04-07,19:51:25.000,97,11150319,6005,0,1775591484,13134.551829269993,32178.730661730006,53236.21358088 2026-04-07,19:51:26.000,97,11150279,6124,0,1775591485,13134.625928679998,24340.358919539998,53236.22755512001 2026-04-07,19:51:27.000,97,11150345,5845,0,1775591486,13134.673082849993,32639.701468950007,53236.26947784 2026-04-07,19:51:28.000,97,11150301,5845,0,1775591487,13134.679819159988,28489.96322751,53236.325374800006 2026-04-07,19:51:29.000,97,11150327,6084,0,1775591488,13134.753918569993,26645.57246127,53236.33934904 2026-04-07,19:51:30.000,97,11150289,6005,0,1775591489,13134.713500709993,27567.746696999995,53236.50703992 2026-04-07,19:51:31.000,97,11150319,5925,0,1775591490,13134.794336429994,28489.857490559996,53236.541975520006 2026-04-07,19:51:33.000,97,11150262,5765,0,1775591492,13134.868435839999,31717.32280845,53236.51402704001 2026-04-07,19:51:34.000,97,11150307,6005,0,1775591493,13134.96274417999,28950.863543429994,53236.6048596 2026-04-07,19:51:35.000,97,11150321,5884,0,1775591494,13135.077261449995,30795.092179679996,53236.57691112 2026-04-07,19:51:36.000,97,11150353,5845,0,1775591495,13135.117679309995,29411.897792820004,53236.58389824001 2026-04-07,19:51:37.000,97,11150289,6045,0,1775591496,13135.25240551,30334.015635510004,53236.59787248 2026-04-07,19:51:38.000,97,11150331,6124,0,1775591497,13135.319768609996,27567.5352231,53236.57691112 2026-04-07,19:51:39.000,97,11150337,6045,0,1775591498,13135.461231119996,27106.37408937,53236.64678232 2026-04-07,19:51:40.000,97,11150292,5765,0,1775591499,13135.582484699997,32639.28557028,53236.64678232 2026-04-07,19:51:41.000,97,11150326,5605,0,1775591500,13135.690265659992,27106.303598069993,53236.72364064 2026-04-07,19:51:42.000,97,11150307,6124,0,1775591501,13135.912563889993,27567.267356159995,53236.73761488 2026-04-07,19:51:44.000,97,11150332,5884,0,1775591503,13136.195488909994,32177.83542222,53236.86338304 2026-04-07,19:51:45.000,97,11150318,5525,0,1775591504,13136.316742489995,28489.16667582,53236.87037016001 2026-04-07,19:51:46.000,97,11150308,5405,0,1775591505,13136.42452344999,30333.27547686,53236.975176960004 2026-04-07,19:51:47.000,97,11150309,5965,0,1775591506,13136.539040719996,28027.87865775,53237.03806104001 2026-04-07,19:51:48.000,97,11150352,5445,0,1775591507,13136.646821679991,31716.307733730006,53237.03806104001 2026-04-07,19:51:49.000,97,11150299,6005,0,1775591508,13136.741130019996,24339.06187962,53237.08697088001 2026-04-07,19:51:50.000,97,11150281,6084,0,1775591509,13136.828702049992,27105.457702469997,53237.18479056001 2026-04-07,19:51:51.000,97,11150293,6165,0,1775591510,13136.889328839992,26183.255270220005,53237.191777680004 2026-04-07,19:51:52.000,97,11150337,6005,0,1775591511,13136.929746699992,32177.095263569994,53237.24767464 2026-04-07,19:51:53.000,97,11150344,5565,0,1775591512,13136.976900870002,32638.214102519996,53237.268636 2026-04-07,19:51:55.000,97,11150292,5805,0,1775591514,13137.003846109998,28027.5614469,53237.28959736 2026-04-07,19:51:56.000,97,11150303,5845,0,1775591515,13137.064472899998,31716.131505480007,53237.41536552 2026-04-07,19:51:57.000,97,11150281,6005,0,1775591516,13137.145308619998,34021.535373720006,53237.42235264001 2026-04-07,19:51:58.000,97,11150304,5684,0,1775591517,13137.152044929993,28027.638987330007,53237.40139128001 2026-04-07,19:51:59.000,97,11150299,6045,0,1775591518,13137.226144339998,29410.80517767,53237.49222384001 2026-04-07,19:52:00.000,97,11150321,5884,0,1775591519,13137.280034819989,28488.602745419994,53237.499210960006 2026-04-07,19:52:01.000,97,11150321,6045,0,1775591520,13137.327188989999,27105.302621609997,53237.443314 2026-04-07,19:52:02.000,97,11150319,6165,0,1775591521,13137.40128839999,30793.802188889997,53237.40139128001 2026-04-07,19:52:03.000,97,11150312,5325,0,1775591522,13137.42823364,26644.070996580005,53237.45728824 2026-04-07,19:52:04.000,97,11150306,5565,0,1775591523,13137.50233304999,34482.17487182999,53237.56209504 2026-04-07,19:52:06.000,97,11150336,5645,0,1775591525,13137.60337769999,30332.380237350008,53237.57606928 2026-04-07,19:52:07.000,97,11150324,5684,0,1775591526,13137.64379555999,29410.16370684,53237.6529276 2026-04-07,19:52:08.000,97,11150334,5405,0,1775591527,13137.66400448999,29871.17680884,53237.63895336001 2026-04-07,19:52:09.000,97,11150369,6165,0,1775591528,13137.70442234999,26182.557406349995,53237.60401776 2026-04-07,19:52:10.000,97,11150290,5725,0,1775591529,13137.717894969996,30332.027780849996,53237.63895336001 2026-04-07,19:52:11.000,97,11150321,6084,0,1775591530,13137.71115866,27565.498024529996,53237.645940480004 2026-04-07,19:52:12.000,97,11150316,5605,0,1775591531,13137.77178545,25721.20594611,53237.694850320004 2026-04-07,19:52:13.000,97,11150380,5485,0,1775591532,13137.76504913999,29870.655173220002,53237.77869576 2026-04-07,19:52:14.000,97,11150333,6005,0,1775591533,13137.758312829996,35864.354183970005,53237.77170864 2026-04-07,19:52:15.000,97,11150319,5965,0,1775591534,13137.805466999991,30331.534341749997,53237.75773440001 2026-04-07,19:52:17.000,97,11150359,6124,0,1775591536,13137.798730689996,29870.288618460007,53237.74376016 2026-04-07,19:52:18.000,97,11150341,6365,0,1775591537,13137.785258069991,29870.260421939995,53237.82760560001 2026-04-07,19:52:19.000,97,11150325,6084,0,1775591538,13137.72463127999,26642.745760139995,53237.68087608 2026-04-07,19:52:20.000,97,11150323,5925,0,1775591539,13137.75157652,28486.93210161,53237.82760560001 2026-04-07,19:52:21.000,97,11150330,5765,0,1775591540,13137.71115866,31714.29168255,53237.84856696 2026-04-07,19:52:22.000,97,11150280,5684,0,1775591541,13137.697686039995,30331.047951779998,53237.80664424001 2026-04-07,19:52:23.000,97,11150290,5605,0,1775591542,13137.71115866,32636.310837419995,53237.80664424001 2026-04-07,19:52:24.000,97,11150322,5485,0,1775591543,13137.70442234999,33558.39343446,53237.932412400005 2026-04-07,19:52:25.000,97,11150336,5684,0,1775591544,13137.76504913999,26642.484942330004,53237.84856696 2026-04-07,19:52:26.000,97,11150411,6165,0,1775591545,13137.74484020999,32636.205100470004,53237.87651544001 2026-04-07,19:52:28.000,97,11150375,5765,0,1775591547,13137.778521759996,28947.698484060005,53237.77869576 2026-04-07,19:52:29.000,97,11150335,6005,0,1775591548,13137.852621170001,34480.391441939995,53237.84856696 2026-04-07,19:52:30.000,97,11150326,5605,0,1775591549,13137.839148549996,33097.140662039994,53237.85555408001 2026-04-07,19:52:31.000,97,11150300,5365,0,1775591550,13137.899775339996,28025.439658770003,53237.82760560001 2026-04-07,19:52:32.000,97,11150320,5565,0,1775591551,13137.953665820001,26642.174780610003,53237.98830936 2026-04-07,19:52:33.000,97,11150335,6124,0,1775591552,13138.014292610002,29408.507161290006,53238.0372192 2026-04-07,19:52:34.000,97,11150385,6124,0,1775591553,13138.061446779997,27564.236230259994,53238.00927072 2026-04-07,19:52:35.000,97,11150340,5525,0,1775591554,13138.175964050002,27103.103293050008,53238.0372192 2026-04-07,19:52:36.000,97,11150362,5605,0,1775591555,13138.142282499997,31713.63611346,53237.95337376001 2026-04-07,19:52:37.000,97,11150210,5565,0,1775591556,13138.162491429997,22031.28245457,53238.00927072 2026-04-07,19:52:39.000,97,11150344,5605,0,1775591558,13138.250063459993,32174.367250259995,53238.05818056 2026-04-07,19:52:40.000,97,11150335,6045,0,1775591559,13138.283745009998,28485.846535589997,53238.100103280005 2026-04-07,19:52:41.000,97,11150350,5605,0,1775591560,13138.283745009998,29868.977480279995,53238.100103280005 2026-04-07,19:52:42.000,97,11150349,5925,0,1775591561,13138.317426559988,28485.677356469998,53238.149013120004 2026-04-07,19:52:43.000,97,11150312,5605,0,1775591562,13138.303953939998,33096.07624341,53238.11407752 2026-04-07,19:52:44.000,97,11150298,5765,0,1775591563,13138.283745009998,29868.60387639,53238.08612904 2026-04-07,19:52:45.000,97,11150300,5565,0,1775591564,13138.317426559988,33095.8154256,53238.0372192 2026-04-07,19:52:46.000,97,11150282,5725,0,1775591565,13138.250063459993,30790.510245180005,53238.06516768 2026-04-07,19:52:47.000,97,11150333,6124,0,1775591566,13138.202909289997,32173.556600309996,53238.16298736001 2026-04-07,19:52:48.000,97,11150311,5884,0,1775591567,13138.182700359997,28946.126528070003,53238.12106464001 2026-04-07,19:52:50.000,97,11150306,5765,0,1775591569,13138.108600949992,29407.083237030005,53238.1070904 2026-04-07,19:52:51.000,97,11150329,5965,0,1775591570,13138.088392019992,29407.055040510008,53238.1769616 2026-04-07,19:52:52.000,97,11150299,5845,0,1775591571,13138.061446779997,33556.53246414001,53238.14202600001 2026-04-07,19:52:53.000,97,11150306,5605,0,1775591572,13138.000819989997,32173.394470319996,53238.20491008 2026-04-07,19:52:54.000,97,11150328,5605,0,1775591573,13137.973874750001,30790.270574759998,53238.12805176 2026-04-07,19:52:55.000,97,11150280,5565,0,1775591574,13137.960402129997,29868.13863381,53238.14202600001 2026-04-07,19:52:56.000,97,11150290,5684,0,1775591575,13137.960402129997,24335.600756789994,53238.14202600001 2026-04-07,19:52:57.000,97,11150327,6245,0,1775591576,13137.953665820001,28023.973439730005,53238.15600024 2026-04-07,19:52:58.000,97,11150329,5805,0,1775591577,13137.953665820001,27563.016730770003,53238.1070904 2026-04-07,19:52:59.000,97,11150361,5965,0,1775591578,13137.994083680001,32634.619046220003,53238.23285856 2026-04-07,19:53:01.000,97,11150338,5805,0,1775591580,13138.000819989997,28946.31685458,53238.13503888 2026-04-07,19:53:02.000,97,11150314,5565,0,1775591581,13137.987347369992,26180.040866940006,53238.149013120004 2026-04-07,19:53:03.000,97,11150334,5605,0,1775591582,13138.027765229992,28946.380296749994,53238.12805176 2026-04-07,19:53:04.000,97,11150365,6205,0,1775591583,13138.061446779997,26641.159705889993,53238.1070904 2026-04-07,19:53:05.000,97,11150337,5884,0,1775591584,13138.095128330002,27563.263450319995,53238.218884320006 2026-04-07,19:53:06.000,97,11150292,5605,0,1775591585,13138.068183089992,27563.249352059996,53238.197922960004 2026-04-07,19:53:07.000,97,11150365,6084,0,1775591586,13138.088392019992,26641.159705889993,53238.337665360006 2026-04-07,19:53:08.000,97,11150314,5765,0,1775591587,13138.108600949992,25719.055961460006,53238.21189720001 2026-04-07,19:53:09.000,97,11150359,6084,0,1775591588,13138.088392019992,31251.664329780004,53238.12805176 2026-04-07,19:53:10.000,97,11150364,5684,0,1775591589,13138.095128330002,24796.83238182,53238.22587144 2026-04-07,19:53:12.000,97,11150349,6445,0,1775591591,13138.122073569997,34017.76408917,53238.316704000004 2026-04-07,19:53:13.000,97,11150333,6124,0,1775591592,13138.135546190002,31712.423663099995,53238.32369112 2026-04-07,19:53:14.000,97,11150327,6045,0,1775591593,13138.142282499997,25718.64711192,53238.32369112 2026-04-07,19:53:15.000,97,11150360,5565,0,1775591594,13138.162491429997,32173.239389459995,53238.2468328 2026-04-07,19:53:16.000,97,11150365,6165,0,1775591595,13138.128809879992,27101.630024879996,53238.13503888 2026-04-07,19:53:17.000,97,11150321,6084,0,1775591596,13138.115337260002,24335.269447679995,53238.27478128 2026-04-07,19:53:18.000,97,11150347,6084,0,1775591597,13138.202909289997,30789.847626960007,53238.40753656001 2026-04-07,19:53:19.000,97,11150290,5605,0,1775591598,13138.175964050002,29867.687489489996,53238.32369112 2026-04-07,19:53:20.000,97,11150289,5805,0,1775591599,13138.182700359997,34016.9252427,53238.27478128 2026-04-07,19:53:21.000,97,11150290,5605,0,1775591600,13138.128809879992,27562.2483756,53238.2817684 2026-04-07,19:53:23.000,97,11150346,5684,0,1775591602,13138.068183089992,28023.176888040005,53238.337665360006 2026-04-07,19:53:24.000,97,11150345,6045,0,1775591603,13138.054710470002,30328.228299780007,53238.218884320006 2026-04-07,19:53:25.000,97,11150351,5725,0,1775591604,13138.047974159992,32633.35725195,53238.19093584001 2026-04-07,19:53:26.000,97,11150297,6045,0,1775591605,13138.068183089992,32633.336104560003,53238.23984568001 2026-04-07,19:53:27.000,97,11150292,5605,0,1775591606,13138.074919400002,33094.27871526001,53238.23984568001 2026-04-07,19:53:28.000,97,11150346,5645,0,1775591607,13138.101864639997,29405.800295370005,53238.218884320006 2026-04-07,19:53:29.000,97,11150283,6045,0,1775591608,13138.149018809992,33555.073294229995,53238.23984568001 2026-04-07,19:53:30.000,97,11150330,5445,0,1775591609,13138.209645599993,29866.66536564,53238.32369112 2026-04-07,19:53:31.000,97,11150355,6084,0,1775591610,13138.283745009998,31249.655327729997,53238.267794160005 2026-04-07,19:53:32.000,97,11150328,5645,0,1775591611,13138.351108109993,32632.772174159996,53238.27478128 2026-04-07,19:53:34.000,97,11150332,5845,0,1775591613,13138.512779549994,30327.3401094,53238.34465248 2026-04-07,19:53:35.000,97,11150322,5884,0,1775591614,13138.62056050999,30788.212228799996,53238.39356232 2026-04-07,19:53:36.000,97,11150207,6124,0,1775591615,13138.7485504,26177.70055578,53238.39356232 2026-04-07,19:53:37.000,97,11150163,6084,0,1775591616,13138.82938612,28021.80935682,53238.44247216 2026-04-07,19:53:38.000,97,11150298,5605,0,1775591617,13138.916958149995,28021.79525856,53238.34465248 2026-04-07,19:53:39.000,97,11150382,5525,0,1775591618,13139.018002799996,30787.951410990005,53238.40753656001 2026-04-07,19:53:40.000,97,11150332,5485,0,1775591619,13139.125783759991,30787.944361860005,53238.41452368 2026-04-07,19:53:41.000,97,11150322,5645,0,1775591620,13139.179674239997,29865.826519170005,53238.47042064 2026-04-07,19:53:42.000,97,11150306,5525,0,1775591621,13139.247037339992,30787.895017949995,53238.57522744001 2026-04-07,19:53:43.000,97,11150282,5605,0,1775591622,13139.294191510002,27560.563633530008,53238.491382 2026-04-07,19:53:45.000,97,11150314,5565,0,1775591624,13139.368290919992,29404.778171519996,53238.54727896001 2026-04-07,19:53:46.000,97,11150341,6205,0,1775591625,13139.408708779993,30326.797326390006,53238.603175920005 2026-04-07,19:53:47.000,97,11150336,5605,0,1775591626,13139.455862950002,28021.61198118,53238.603175920005 2026-04-07,19:53:48.000,97,11150323,5965,0,1775591627,13139.442390329998,28482.59688666,53238.533304720004 2026-04-07,19:53:49.000,97,11150295,5884,0,1775591628,13139.509753429993,29865.741929609998,53238.62413728001 2026-04-07,19:53:50.000,97,11150362,5605,0,1775591629,13139.496280810003,33553.91018778,53238.71496984001 2026-04-07,19:53:51.000,97,11150337,6245,0,1775591630,13139.462599259998,30787.549610579998,53238.64509864001 2026-04-07,19:53:52.000,97,11150302,5605,0,1775591631,13139.482808189998,29404.334076330008,53238.57522744001 2026-04-07,19:53:53.000,97,11150321,5884,0,1775591632,13139.577116529988,28482.15279147,53238.700995600004 2026-04-07,19:53:54.000,97,11150355,6005,0,1775591633,13139.577116529988,29865.114557039997,53238.74291832001 2026-04-07,19:53:56.000,97,11150315,6284,0,1775591635,13139.550171289993,28020.709692539996,53238.74990544 2026-04-07,19:53:57.000,97,11150334,5645,0,1775591636,13139.543434979998,29864.59997055,53238.74990544 2026-04-07,19:53:58.000,97,11150316,5365,0,1775591637,13139.489544499993,27559.322986650004,53238.673047120006 2026-04-07,19:53:59.000,97,11150372,5845,0,1775591638,13139.442390329998,27098.091361619998,53238.66606000001 2026-04-07,19:54:00.000,97,11150371,6045,0,1775591639,13139.469335569993,30786.189128490005,53238.81278952001 2026-04-07,19:54:01.000,97,11150360,5325,0,1775591640,13139.455862950002,29863.916204940004,53238.79881528 2026-04-07,19:54:02.000,97,11150320,5645,0,1775591641,13139.388499849993,29402.748022080006,53238.68702136 2026-04-07,19:54:03.000,97,11150289,6045,0,1775591642,13139.368290919992,30324.661439999996,53238.68702136 2026-04-07,19:54:04.000,97,11150317,6084,0,1775591643,13139.361554609997,25714.248454800007,53238.77785392 2026-04-07,19:54:05.000,97,11150316,5565,0,1775591644,13139.327873059992,32168.453030189994,53238.74291832001 2026-04-07,19:54:07.000,97,11150374,5725,0,1775591646,13139.267246269992,28480.108543769995,53238.72894408 2026-04-07,19:54:08.000,97,11150320,5605,0,1775591647,13139.206619479992,27558.040044990004,53238.69400848001 2026-04-07,19:54:09.000,97,11150331,6045,0,1775591648,13139.213355790002,27558.032995860005,53238.66606000001 2026-04-07,19:54:10.000,97,11150361,6084,0,1775591649,13139.233564720002,30785.230446810005,53238.69400848001 2026-04-07,19:54:11.000,97,11150298,5725,0,1775591650,13139.172937930001,28941.086400119995,53238.68702136 2026-04-07,19:54:12.000,97,11150297,5884,0,1775591651,13139.172937930001,30324.182099159996,53238.64509864001 2026-04-07,19:54:13.000,97,11150328,5605,0,1775591652,13139.179674239997,28480.108543769995,53238.71496984001 2026-04-07,19:54:14.000,97,11150360,5725,0,1775591653,13139.152729000001,29863.31702889,53238.673047120006 2026-04-07,19:54:15.000,97,11150369,5725,0,1775591654,13139.132520070001,31246.356334890006,53238.66606000001 2026-04-07,19:54:16.000,97,11150330,5525,0,1775591655,13139.152729000001,27097.203171240006,53238.69400848001 2026-04-07,19:54:18.000,97,11150321,5925,0,1775591657,13139.152729000001,34012.67461731,53238.700995600004 2026-04-07,19:54:19.000,97,11150302,5765,0,1775591658,13139.152729000001,30785.512412009994,53238.74291832001 2026-04-07,19:54:20.000,97,11150383,5965,0,1775591659,13139.145992689992,23409.133600889996,53238.7359312 2026-04-07,19:54:21.000,97,11150382,5684,0,1775591660,13139.132520070001,28941.467053140004,53238.69400848001 2026-04-07,19:54:22.000,97,11150342,5684,0,1775591661,13139.132520070001,29863.450962360002,53238.700995600004 2026-04-07,19:54:23.000,97,11150356,5485,0,1775591662,13139.065156969991,31246.546661400003,53238.59618880001 2026-04-07,19:54:24.000,97,11150352,5645,0,1775591663,13139.018002799996,25714.227307409994,53238.59618880001 2026-04-07,19:54:25.000,97,11150298,5725,0,1775591664,13139.038211729996,28480.291821150007,53238.61715016 2026-04-07,19:54:26.000,97,11150359,6165,0,1775591665,13138.98432124999,27097.27366254,53238.62413728001 2026-04-07,19:54:27.000,97,11150347,6084,0,1775591666,13138.957376009996,28941.3401688,53238.6311244 2026-04-07,19:54:29.000,97,11150347,6045,0,1775591668,13138.82264980999,27558.279715409997,53238.66606000001 2026-04-07,19:54:30.000,97,11150367,6084,0,1775591669,13138.755286709995,30324.492260879997,53238.652085760004 2026-04-07,19:54:31.000,97,11150344,5645,0,1775591670,13138.62056050999,27558.371354100003,53238.63811152 2026-04-07,19:54:32.000,97,11150357,6005,0,1775591671,13138.55993371999,27097.365301230006,53238.58920168 2026-04-07,19:54:33.000,97,11150323,6045,0,1775591672,13138.465625379999,30324.654390869997,53238.554266080006 2026-04-07,19:54:34.000,97,11150302,5445,0,1775591673,13138.391525969993,31707.933367289996,53238.58221456 2026-04-07,19:54:35.000,97,11150344,5245,0,1775591674,13138.297217629988,31708.025005980002,53238.603175920005 2026-04-07,19:54:36.000,97,11150322,5525,0,1775591675,13138.290481319993,29864.057187540006,53238.6311244 2026-04-07,19:54:37.000,97,11150331,5845,0,1775591676,13138.223118219998,25714.932220410003,53238.603175920005 2026-04-07,19:54:38.000,97,11150346,5485,0,1775591677,13138.162491429997,33091.585947600004,53238.51933048 2026-04-07,19:54:40.000,97,11150337,6405,0,1775591679,13138.175964050002,27559.52036229,53238.533304720004 2026-04-07,19:54:41.000,97,11150318,5925,0,1775591680,13138.196172980002,27098.669390280003,53238.45644640001 2026-04-07,19:54:42.000,97,11150336,5884,0,1775591681,13138.223118219998,26637.747926969998,53238.435485040005 2026-04-07,19:54:43.000,97,11150318,5565,0,1775591682,13138.303953939998,29404.030963740006,53238.435485040005 2026-04-07,19:54:44.000,97,11150380,5565,0,1775591683,13138.351108109993,31709.32909503,53238.41452368 2026-04-07,19:54:45.000,97,11150362,5605,0,1775591684,13138.404998589998,31248.35123868,53238.435485040005 2026-04-07,19:54:46.000,97,11150356,5765,0,1775591685,13138.526252169999,23410.790146440006,53238.554266080006 2026-04-07,19:54:47.000,97,11150352,5725,0,1775591686,13138.53972478999,29865.340129200005,53238.39356232 2026-04-07,19:54:48.000,97,11150318,5765,0,1775591687,13138.634033129994,31709.448930240003,53238.435485040005 2026-04-07,19:54:49.000,97,11150340,5645,0,1775591688,13138.714868849995,27560.112489210005,53238.47042064 2026-04-07,19:54:51.000,97,11150349,6405,0,1775591690,13138.84959505,28943.088353040002,53238.44945928 2026-04-07,19:54:52.000,97,11150343,6084,0,1775591691,13138.91022184,29404.10145504,53238.44247216 2026-04-07,19:54:53.000,97,11150299,5525,0,1775591692,13138.96411231999,27098.887913309998,53238.491382 2026-04-07,19:54:54.000,97,11150349,6205,0,1775591693,13139.024739109991,28942.975566959998,53238.46343352 2026-04-07,19:54:55.000,97,11150331,5925,0,1775591694,13139.038211729996,30786.992729310005,53238.47740776001 2026-04-07,19:54:56.000,97,11150281,6165,0,1775591695,13139.112311140001,27559.710688799998,53238.44945928 2026-04-07,19:54:57.000,97,11150296,5805,0,1775591696,13139.071893280001,29403.79129332,53238.51234336 2026-04-07,19:54:58.000,97,11150314,5884,0,1775591697,13139.05168435,29403.741949410003,53238.52631760001 2026-04-07,19:54:59.000,97,11150353,6365,0,1775591698,13139.071893280001,28942.63015959,53238.54727896001 2026-04-07,19:55:00.000,97,11150296,5684,0,1775591699,13139.044948039991,28481.65230324,53238.51933048 2026-04-07,19:55:02.000,97,11150329,6245,0,1775591701,13138.89001291,28942.749994800004,53238.554266080006 2026-04-07,19:55:03.000,97,11150305,5485,0,1775591702,13138.88327659999,28481.80033497,53238.505356240006 2026-04-07,19:55:04.000,97,11150342,5884,0,1775591703,13138.82264980999,26637.663337410006,53238.54727896001 2026-04-07,19:55:05.000,97,11150302,5725,0,1775591704,13138.76875933,23871.471939330004,53238.505356240006 2026-04-07,19:55:06.000,97,11150314,5725,0,1775591705,13138.76875933,30326.021922090003,53238.51234336 2026-04-07,19:55:07.000,97,11150352,5525,0,1775591706,13138.66771468,31248.104519130007,53238.484394880004 2026-04-07,19:55:08.000,97,11150323,6525,0,1775591707,13138.60035157999,28942.898026530005,53238.47042064 2026-04-07,19:55:09.000,97,11150301,6084,0,1775591708,13138.58014264999,26176.72777584,53238.505356240006 2026-04-07,19:55:10.000,97,11150316,5845,0,1775591709,13138.506043239999,31248.111568260007,53238.47042064 2026-04-07,19:55:11.000,97,11150324,5645,0,1775591710,13138.512779549994,33553.184127390006,53238.41452368 2026-04-07,19:55:13.000,97,11150338,6045,0,1775591712,13138.445416449998,29403.657359849996,53238.46343352 2026-04-07,19:55:14.000,97,11150322,5684,0,1775591713,13138.465625379999,30786.633223679994,53238.42849792001 2026-04-07,19:55:15.000,97,11150306,5925,0,1775591714,13138.418471209989,28942.362292649996,53238.44247216 2026-04-07,19:55:16.000,97,11150310,5884,0,1775591715,13138.506043239999,30786.379455000002,53238.46343352 2026-04-07,19:55:17.000,97,11150332,5565,0,1775591716,13138.465625379999,28942.045081799995,53238.39356232 2026-04-07,19:55:18.000,97,11150309,5565,0,1775591717,13138.411734899993,30786.034047630004,53238.37958808001 2026-04-07,19:55:19.000,97,11150314,5845,0,1775591718,13138.371317039993,30324.92225781,53238.316704000004 2026-04-07,19:55:20.000,97,11150364,5645,0,1775591719,13138.310690249993,30785.801426339996,53238.386575200006 2026-04-07,19:55:21.000,97,11150354,5565,0,1775591720,13138.344371799998,33551.88708746999,53238.42849792001 2026-04-07,19:55:22.000,97,11150295,6084,0,1775591721,13138.297217629988,28019.511340440004,53238.3516396 2026-04-07,19:55:24.000,97,11150315,6284,0,1775591723,13138.128809879992,28480.432803749994,53238.33067824001 2026-04-07,19:55:25.000,97,11150365,6165,0,1775591724,13138.034501540002,26175.268605930003,53238.33067824001 2026-04-07,19:55:26.000,97,11150306,5605,0,1775591725,13137.940193199996,32629.67055696,53238.386575200006 2026-04-07,19:55:27.000,97,11150331,5884,0,1775591726,13137.81220331,34012.843796429996,53238.30971688001 2026-04-07,19:55:28.000,97,11150297,6005,0,1775591727,13137.71115866,25714.459928700002,53238.30971688001 2026-04-07,19:55:29.000,97,11150368,5765,0,1775591728,13137.637059249995,33552.05626659001,53238.2817684 2026-04-07,19:55:30.000,97,11150336,5525,0,1775591729,13137.54948722,29402.853759029997,53238.26080704001 2026-04-07,19:55:31.000,97,11150301,6124,0,1775591730,13137.455178879994,30324.978650849996,53238.22587144 2026-04-07,19:55:32.000,97,11150352,5605,0,1775591731,13137.347397919999,32630.283831270004,53238.197922960004 2026-04-07,19:55:33.000,97,11150327,5925,0,1775591732,13137.253089579994,27098.04906684,53238.267794160005 2026-04-07,19:55:35.000,97,11150341,6245,0,1775591734,13137.118363379988,33552.732983070004,53238.14202600001 2026-04-07,19:55:36.000,97,11150321,6084,0,1775591735,13137.030791349993,33552.824621759995,53238.1070904 2026-04-07,19:55:37.000,97,11150325,5965,0,1775591736,13137.010582419993,30786.774206279995,53238.07215480001 2026-04-07,19:55:38.000,97,11150321,5845,0,1775591737,13136.923010389997,33092.0793867,53238.00927072 2026-04-07,19:55:39.000,97,11150363,5965,0,1775591738,13136.855647290002,25715.545494720005,53237.96036088 2026-04-07,19:55:40.000,97,11150370,5525,0,1775591739,13136.788284189992,32170.13072313,53237.93939952 2026-04-07,19:55:41.000,97,11150392,5605,0,1775591740,13136.761338949997,33553.26166782,53237.90446392001 2026-04-07,19:55:42.000,97,11150375,5805,0,1775591741,13136.667030609991,32631.29185686,53237.92542528001 2026-04-07,19:55:43.000,97,11150321,5965,0,1775591742,13136.633349060001,28482.040005389994,53237.89048968 2026-04-07,19:55:44.000,97,11150357,6124,0,1775591743,13136.586194889991,27559.99970313,53237.89048968 2026-04-07,19:55:46.000,97,11150332,5565,0,1775591745,13136.45146869,28021.15378773,53237.82760560001 2026-04-07,19:55:47.000,97,11150282,5605,0,1775591746,13136.478413929995,27560.133636600003,53237.89048968 2026-04-07,19:55:48.000,97,11150324,5245,0,1775591747,13136.38410558999,30787.37338233,53237.7227988 2026-04-07,19:55:49.000,97,11150344,5765,0,1775591748,13136.33021511,26177.04498669,53237.7227988 2026-04-07,19:55:50.000,97,11150346,5684,0,1775591749,13136.28979725,30326.38847685,53237.70183744 2026-04-07,19:55:51.000,97,11150358,5525,0,1775591750,13136.22917046,29404.355223720006,53237.694850320004 2026-04-07,19:55:52.000,97,11150342,5365,0,1775591751,13136.18201628999,27099.120534600006,53237.73677304001 2026-04-07,19:55:53.000,97,11150325,5925,0,1775591752,13136.107916879999,33553.677566490005,53237.68087608 2026-04-07,19:55:54.000,97,11150351,6045,0,1775591753,13136.060762709989,24332.950283910002,53237.52017232001 2026-04-07,19:55:55.000,97,11150320,5645,0,1775591754,13136.000135919989,25254.94829139,53237.56209504 2026-04-07,19:55:57.000,97,11150342,5645,0,1775591756,13135.858673409988,29865.347178330005,53237.48523672 2026-04-07,19:55:58.000,97,11150370,5525,0,1775591757,13135.764365069997,31709.526470669996,53237.56209504 2026-04-07,19:55:59.000,97,11150350,5765,0,1775591758,13135.710474589992,25716.010737300006,53237.61799200001 2026-04-07,19:56:00.000,97,11150345,6245,0,1775591759,13135.629638869992,25716.045982950003,53237.5830564 2026-04-07,19:56:01.000,97,11150329,6005,0,1775591760,13135.616166250002,35858.912255610005,53237.5830564 2026-04-07,19:56:02.000,97,11150306,5365,0,1775591761,13135.562275769997,29865.459964409994,53237.54113368001 2026-04-07,19:56:03.000,97,11150356,5365,0,1775591762,13135.515121600001,29865.474062670008,53237.40139128001 2026-04-07,19:56:04.000,97,11150355,6045,0,1775591763,13135.434285880001,27560.33806137,53237.443314 2026-04-07,19:56:05.000,97,11150332,5405,0,1775591764,13135.35345016,23872.099311900005,53237.49222384001 2026-04-07,19:56:06.000,97,11150316,5485,0,1775591765,13135.366922779991,29865.607996139996,53237.46427536 2026-04-07,19:56:08.000,97,11150355,6084,0,1775591767,13135.29282337,28021.527391619995,53237.380429920006 2026-04-07,19:56:09.000,97,11150331,5765,0,1775591768,13135.25240551,29404.58784501,53237.37344280001 2026-04-07,19:56:10.000,97,11150311,5965,0,1775591769,13135.23219658,28021.499195099997,53237.32453296001 2026-04-07,19:56:11.000,97,11150351,6245,0,1775591770,13135.218723959995,28482.589837530002,53237.28959736 2026-04-07,19:56:12.000,97,11150316,5565,0,1775591771,13135.17156979,28021.597882920003,53237.310558720004 2026-04-07,19:56:13.000,97,11150400,5605,0,1775591772,13135.117679309995,27560.605928310004,53237.24767464 2026-04-07,19:56:14.000,97,11150347,5925,0,1775591773,13135.110943,26638.593822569994,53237.21972616 2026-04-07,19:56:15.000,97,11150358,5605,0,1775591774,13135.12441561999,27099.635121090003,53237.15684208001 2026-04-07,19:56:16.000,97,11150331,5805,0,1775591775,13135.05031621,30326.959456380006,53237.18479056001 2026-04-07,19:56:17.000,97,11150322,5565,0,1775591776,13135.077261449995,32171.202190890006,53237.18479056001 2026-04-07,19:56:19.000,97,11150383,6445,0,1775591778,13135.02337096999,31710.182039759995,53237.191777680004 2026-04-07,19:56:20.000,97,11150367,5965,0,1775591779,13134.96948049,31249.197134279995,53237.1288936 2026-04-07,19:56:21.000,97,11150263,5845,0,1775591780,13134.956007869994,25716.7156503,53237.17780344 2026-04-07,19:56:22.000,97,11150355,5925,0,1775591781,13134.935798939994,28482.92819577,53237.14985496 2026-04-07,19:56:23.000,97,11150371,5925,0,1775591782,13134.915590009994,31249.239429060006,53237.1987648 2026-04-07,19:56:24.000,97,11150331,6365,0,1775591783,13134.908853699999,30788.14878663,53237.1288936 2026-04-07,19:56:25.000,97,11150368,5485,0,1775591784,13134.875172149994,29866.094386109995,53237.03107392 2026-04-07,19:56:26.000,97,11150330,4965,0,1775591785,13134.854963219994,33554.40362688,53237.17081632 2026-04-07,19:56:27.000,97,11150378,5245,0,1775591786,13134.780863809989,27560.923139160004,53237.1288936 2026-04-07,19:56:28.000,97,11150345,6045,0,1775591787,13134.753918569993,30327.149782890003,53237.10094512 2026-04-07,19:56:30.000,97,11150298,5645,0,1775591789,13134.726973329998,25255.709597430003,53237.11491936001 2026-04-07,19:56:31.000,97,11150334,5245,0,1775591790,13134.720237019988,24333.556509090005,53237.01011256 2026-04-07,19:56:32.000,97,11150364,5445,0,1775591791,13134.659610229988,28943.941297769998,53236.89831864001 2026-04-07,19:56:33.000,97,11150357,6084,0,1775591792,13134.592247129993,31249.13369211,53236.93325424 2026-04-07,19:56:34.000,97,11150375,5884,0,1775591793,13134.551829269993,26638.69955952,53236.98216408 2026-04-07,19:56:35.000,97,11150374,5605,0,1775591794,13134.477729860002,29404.89800673,53236.996138320006 2026-04-07,19:56:36.000,97,11150320,5684,0,1775591795,13134.430575689992,27560.761009170004,53236.9542156 2026-04-07,19:56:37.000,97,11150313,5925,0,1775591796,13134.464257239997,28482.75901665,53236.94024136 2026-04-07,19:56:38.000,97,11150236,5605,0,1775591797,13134.403630449997,27560.64117396,53236.93325424 2026-04-07,19:56:39.000,97,11150294,5645,0,1775591798,13134.343003659997,27099.599875440006,53236.89831864001 2026-04-07,19:56:41.000,97,11150282,5725,0,1775591800,13134.343003659997,29404.693581960004,53236.828447440006 2026-04-07,19:56:42.000,97,11150334,5684,0,1775591801,13134.329531039992,30326.69158944,53236.877357280006 2026-04-07,19:56:43.000,97,11150300,5485,0,1775591802,13134.322794729997,28943.504251709994,53236.82146032001 2026-04-07,19:56:44.000,97,11150276,5725,0,1775591803,13134.302585799996,29404.460960669996,53236.8144732 2026-04-07,19:56:45.000,97,11150288,5805,0,1775591804,13134.302585799996,28943.377367370005,53236.8144732 2026-04-07,19:56:46.000,97,11150315,6124,0,1775591805,13134.248695319991,24794.062073730005,53236.856395920004 2026-04-07,19:56:47.000,97,11150301,6365,0,1775591806,13134.255431630001,30326.346182070003,53236.877357280006 2026-04-07,19:56:48.000,97,11150256,5565,0,1775591807,13134.17459591,28482.12459495,53236.86338304 2026-04-07,19:56:49.000,97,11150298,5645,0,1775591808,13134.17459591,29865.22029399,53236.84242168 2026-04-07,19:56:50.000,97,11150245,5845,0,1775591809,13134.120705429996,26176.854660180004,53236.76556336 2026-04-07,19:56:52.000,97,11150291,6205,0,1775591811,13133.959033989995,28942.95441957,53236.62582096 2026-04-07,19:56:53.000,97,11150292,5445,0,1775591812,13133.92535243999,27098.683488540002,53236.59787248 2026-04-07,19:56:54.000,97,11150234,5565,0,1775591813,13133.85125303,28020.723790799995,53236.75158912001 2026-04-07,19:56:55.000,97,11150268,5565,0,1775591814,13133.85125303,23410.35310038,53236.660756560006 2026-04-07,19:56:56.000,97,11150299,5884,0,1775591815,13133.736735759994,33092.0793867,53236.63280808001 2026-04-07,19:56:57.000,97,11150245,6205,0,1775591816,13133.676108969994,28481.680499759997,53236.660756560006 2026-04-07,19:56:58.000,97,11150253,6084,0,1775591817,13133.568328009998,31247.85779958,53236.58389824001 2026-04-07,19:56:59.000,97,11150322,5605,0,1775591818,13133.534646459993,32169.912200100007,53236.54896264 2026-04-07,19:57:00.000,97,11150298,5605,0,1775591819,13133.507701219998,28481.65230324,53236.493065680006 2026-04-07,19:57:01.000,97,11150261,5965,0,1775591820,13133.406656569998,31247.801406540006,53236.55594976 2026-04-07,19:57:03.000,97,11150247,5445,0,1775591822,13133.265194059997,34474.97066096999,53236.353323280004 2026-04-07,19:57:04.000,97,11150299,5965,0,1775591823,13133.218039890002,31247.72386611,53236.423194480005 2026-04-07,19:57:05.000,97,11150293,6124,0,1775591824,13133.177622030002,23871.19702326,53236.36729752001 2026-04-07,19:57:06.000,97,11150296,5525,0,1775591825,13133.143940479997,26637.332028300007,53236.39524600001 2026-04-07,19:57:07.000,97,11150285,6005,0,1775591826,13133.150676789992,30786.56273238,53236.374284640005 2026-04-07,19:57:08.000,97,11150257,5965,0,1775591827,13133.036159520001,27098.295786389994,53236.423194480005 2026-04-07,19:57:09.000,97,11150332,5684,0,1775591828,13133.049632139991,26637.310880909994,53236.40223312 2026-04-07,19:57:10.000,97,11150251,6005,0,1775591829,13132.989005349991,29403.47408247,53236.39524600001 2026-04-07,19:57:11.000,97,11150308,5645,0,1775591830,13132.88796069999,28942.327047,53236.33236192 2026-04-07,19:57:12.000,97,11150074,5684,0,1775591831,13132.881224389996,28020.265597350008,53236.24152936 2026-04-07,19:57:14.000,97,11150131,6165,0,1775591833,13132.73302557,26176.079255880002,53236.31140056 2026-04-07,19:57:15.000,97,11150244,5325,0,1775591834,13132.70608032999,27098.21824596,53236.185632400004 2026-04-07,19:57:16.000,97,11150267,5925,0,1775591835,13132.64545353999,28481.377387169996,53236.19261952 2026-04-07,19:57:17.000,97,11150260,5445,0,1775591836,13132.65218985,29864.4237423,53236.19261952 2026-04-07,19:57:18.000,97,11150308,5645,0,1775591837,13132.510727339999,30786.55568325,53236.17165816 2026-04-07,19:57:19.000,97,11150254,5485,0,1775591838,13132.443364239989,28020.406579949995,53236.23454224 2026-04-07,19:57:20.000,97,11150267,6165,0,1775591839,13132.423155309989,31708.772213760007,53236.136722560004 2026-04-07,19:57:21.000,97,11150270,5245,0,1775591840,13132.362528519989,31708.884999839996,53236.08082560001 2026-04-07,19:57:22.000,97,11150267,6245,0,1775591841,13132.308638039998,30325.831595580006,53236.038902880005 2026-04-07,19:57:23.000,97,11150306,5565,0,1775591842,13132.288429109998,31708.99073679,53236.04589 2026-04-07,19:57:25.000,97,11150243,6365,0,1775591844,13132.261483869988,22027.41953133,53236.08082560001 2026-04-07,19:57:26.000,97,11150269,6005,0,1775591845,13132.248011249998,26637.825467400005,53235.93409608 2026-04-07,19:57:27.000,97,11150273,5965,0,1775591846,13132.227802319998,32170.30695138,53235.99698016 2026-04-07,19:57:28.000,97,11150235,6084,0,1775591847,13132.268220179998,32631.383495550006,53235.89217336001 2026-04-07,19:57:29.000,97,11150238,5684,0,1775591848,13132.254747559993,28482.068201910006,53235.79435368001 2026-04-07,19:57:30.000,97,11150282,5805,0,1775591849,13132.322110659989,26637.945302609995,53235.95505744 2026-04-07,19:57:31.000,97,11150263,6045,0,1775591850,13132.322110659989,31709.34319329,53235.93409608 2026-04-07,19:57:32.000,97,11150237,6124,0,1775591851,13132.416418999994,27099.092338079994,53235.9760188 2026-04-07,19:57:33.000,97,11150289,5965,0,1775591852,13132.46357316999,27560.126587470004,53236.01095440001 2026-04-07,19:57:34.000,97,11150301,6045,0,1775591853,13132.48378209999,29404.26358503,53235.989993040006 2026-04-07,19:57:36.000,97,11150289,6124,0,1775591855,13132.59156306,31709.399586329993,53236.03191576001 2026-04-07,19:57:37.000,97,11150283,6165,0,1775591856,13132.63198092,29404.291781549997,53236.00396728 2026-04-07,19:57:38.000,97,11150250,5645,0,1775591857,13132.69260771,27099.106436340007,53235.98300592001 2026-04-07,19:57:39.000,97,11150275,6245,0,1775591858,13132.68587139999,30326.37437859,53236.02492864 2026-04-07,19:57:40.000,97,11150286,5565,0,1775591859,13132.71281664,27560.126587470004,53235.96204456001 2026-04-07,19:57:41.000,97,11150296,5605,0,1775591860,13132.77344343,23871.85259235,53236.00396728 2026-04-07,19:57:42.000,97,11150266,5725,0,1775591861,13132.80712497999,23410.86063774,53236.02492864 2026-04-07,19:57:43.000,97,11150209,6245,0,1775591862,13132.840806529995,29865.354227460004,53235.98300592001 2026-04-07,19:57:44.000,97,11150224,5684,0,1775591863,13132.921642249996,33553.70576301,53236.06685136 2026-04-07,19:57:45.000,97,11150266,5565,0,1775591864,13132.93511487,28943.299826939998,53236.017941520004 2026-04-07,19:57:47.000,97,11150275,6284,0,1775591866,13132.995741660001,28021.273622940003,53235.920121840005 2026-04-07,19:57:48.000,97,11150219,6084,0,1775591867,13133.036159520001,29404.40456763,53236.02492864 2026-04-07,19:57:49.000,97,11150292,5605,0,1775591868,13133.103522619997,32170.666457009997,53236.03191576001 2026-04-07,19:57:50.000,97,11150283,6045,0,1775591869,13133.137204170001,25255.187961810007,53236.02492864 2026-04-07,19:57:51.000,97,11150280,5525,0,1775591870,13133.211303579992,35398.047185339994,53236.05287712 2026-04-07,19:57:52.000,97,11150235,6124,0,1775591871,13133.305611919997,27560.450847450003,53236.087812720005 2026-04-07,19:57:53.000,97,11150272,4645,0,1775591872,13133.359502400002,28021.541489879994,53236.10178696 2026-04-07,19:57:54.000,97,11150251,5884,0,1775591873,13133.440338119988,32631.975622469996,53236.04589 2026-04-07,19:57:55.000,97,11150281,6324,0,1775591874,13133.474019669993,29404.714729350002,53236.07383848 2026-04-07,19:57:56.000,97,11150282,5485,0,1775591875,13133.534646459993,29865.791273519993,53236.038902880005 2026-04-07,19:57:58.000,97,11150270,5725,0,1775591877,13133.70305420999,28943.870806470004,53236.136722560004 2026-04-07,19:57:59.000,97,11150221,6365,0,1775591878,13133.76368099999,36320.57387757,53236.15069680001 2026-04-07,19:58:00.000,97,11150323,6124,0,1775591879,13133.8310441,24333.570607350004,53236.14370968 2026-04-07,19:58:01.000,97,11150360,5605,0,1775591880,13133.89167089,28021.929192030002,53236.19261952 2026-04-07,19:58:02.000,97,11150335,6045,0,1775591881,13133.89167089,29866.171926540002,53236.12274832 2026-04-07,19:58:03.000,97,11150310,5405,0,1775591882,13133.92535243999,33093.53150748,53236.26249072 2026-04-07,19:58:04.000,97,11150361,5884,0,1775591883,13133.98597922999,30788.33911314,53236.2904392 2026-04-07,19:58:05.000,97,11150319,6284,0,1775591884,13133.98597922999,29405.292758010008,53236.27646496001 2026-04-07,19:58:06.000,97,11150316,5645,0,1775591885,13133.96577029999,25717.068106799998,53236.28345208 2026-04-07,19:58:07.000,97,11150284,5405,0,1775591886,13133.96577029999,33093.83462007,53236.2904392 2026-04-07,19:58:09.000,97,11150284,6005,0,1775591888,13133.96577029999,30788.776159200002,53236.26947784 2026-04-07,19:58:10.000,97,11150319,6245,0,1775591889,13134.019660779995,29866.749955199994,53236.26947784 2026-04-07,19:58:11.000,97,11150288,5565,0,1775591890,13133.938825059995,28022.648203289995,53236.2904392 2026-04-07,19:58:12.000,97,11150334,4765,0,1775591891,13133.95229768,32172.146774310007,53236.26947784 2026-04-07,19:58:13.000,97,11150338,5805,0,1775591892,13133.96577029999,27561.691494330007,53236.220568 2026-04-07,19:58:14.000,97,11150322,5765,0,1775591893,13133.94556136999,30789.093370050003,53236.29742632001 2026-04-07,19:58:15.000,97,11150304,5884,0,1775591894,13133.92535243999,34938.61308846,53236.34633616001 2026-04-07,19:58:16.000,97,11150288,5645,0,1775591895,13133.88493457999,28945.083256829996,53236.21358088 2026-04-07,19:58:17.000,97,11150310,5725,0,1775591896,13133.918616129995,30328.235348910006,53236.255503600005 2026-04-07,19:58:18.000,97,11150304,5605,0,1775591897,13133.92535243999,28484.105400479995,53236.33934904 2026-04-07,19:58:20.000,97,11150388,5965,0,1775591899,13133.91187982,24334.790106839995,53236.28345208 2026-04-07,19:58:21.000,97,11150181,6205,0,1775591900,13133.898407199995,28484.2040883,53236.23454224 2026-04-07,19:58:22.000,97,11150174,5645,0,1775591901,13133.86472564999,27562.227228210002,53236.31140056 2026-04-07,19:58:23.000,97,11150192,5805,0,1775591902,13133.898407199995,30789.544514370005,53236.24851648001 2026-04-07,19:58:24.000,97,11150368,5845,0,1775591903,13133.857989339995,28945.379320289998,53236.220568 2026-04-07,19:58:25.000,97,11150298,5884,0,1775591904,13133.85125303,28023.324919770006,53236.16467104 2026-04-07,19:58:26.000,97,11150341,6405,0,1775591905,13133.82430778999,25718.15367282,53236.15069680001 2026-04-07,19:58:27.000,97,11150347,6284,0,1775591906,13133.84451671999,25718.18186934,53236.19261952 2026-04-07,19:58:28.000,97,11150345,6245,0,1775591907,13133.76368099999,28945.548499409997,53236.19261952 2026-04-07,19:58:29.000,97,11150326,5605,0,1775591908,13133.736735759994,30789.805332179996,53236.255503600005 2026-04-07,19:58:31.000,97,11150353,6205,0,1775591910,13133.696317899994,32634.125607120004,53236.17165816 2026-04-07,19:58:32.000,97,11150322,5725,0,1775591911,13133.642427419989,28484.732773049996,53236.24152936 2026-04-07,19:58:33.000,97,11150333,5884,0,1775591912,13133.628954799999,30790.045002600003,53236.185632400004 2026-04-07,19:58:34.000,97,11150317,6405,0,1775591913,13133.575064319994,27562.798207739994,53236.12973544001 2026-04-07,19:58:35.000,97,11150352,5684,0,1775591914,13133.588536939998,31712.261533109995,53236.136722560004 2026-04-07,19:58:36.000,97,11150287,6165,0,1775591915,13133.534646459993,28484.965394340004,53236.19960664001 2026-04-07,19:58:37.000,97,11150327,5285,0,1775591916,13133.500964909988,27562.932141209996,53236.12973544001 2026-04-07,19:58:38.000,97,11150370,5765,0,1775591917,13133.500964909988,25718.80924191,53236.09479984 2026-04-07,19:58:39.000,97,11150332,5765,0,1775591918,13133.420129190003,30329.40550449,53236.087812720005 2026-04-07,19:58:40.000,97,11150335,5405,0,1775591919,13133.386447639998,30790.517294310004,53236.09479984 2026-04-07,19:58:42.000,97,11150370,5925,0,1775591921,13133.352766089993,28485.472931700002,53236.05986424001 2026-04-07,19:58:43.000,97,11150325,6045,0,1775591922,13133.312348229992,30790.799259510008,53236.087812720005 2026-04-07,19:58:44.000,97,11150357,6045,0,1775591923,13133.332557159993,29868.77305551,53235.9760188 2026-04-07,19:58:45.000,97,11150382,4725,0,1775591924,13133.339293470002,28024.650156210002,53235.94108320001 2026-04-07,19:58:46.000,97,11150351,6045,0,1775591925,13133.298875610002,31252.080228449995,53235.98300592001 2026-04-07,19:58:47.000,97,11150325,6124,0,1775591926,13133.319084540002,33096.35115948001,53236.03191576001 2026-04-07,19:58:48.000,97,11150354,5525,0,1775591927,13133.359502400002,31252.207112789998,53236.02492864 2026-04-07,19:58:49.000,97,11150323,5005,0,1775591928,13133.298875610002,31252.319898870002,53235.94807032 2026-04-07,19:58:50.000,97,11150313,6005,0,1775591929,13133.319084540002,28947.10635714,53236.00396728 2026-04-07,19:58:51.000,97,11150315,6165,0,1775591930,13133.346029779997,30330.307793130007,53235.969031680004 2026-04-07,19:58:53.000,97,11150155,6205,0,1775591932,13133.305611919997,28486.28358165,53235.9061476 2026-04-07,19:58:54.000,97,11150191,6245,0,1775591933,13133.339293470002,28025.214086609994,53236.03191576001 2026-04-07,19:58:55.000,97,11150326,5405,0,1775591934,13133.352766089993,27564.33491808,53236.017941520004 2026-04-07,19:58:56.000,97,11150316,5725,0,1775591935,13133.325820849997,35402.347154639996,53235.96204456001 2026-04-07,19:58:57.000,97,11150345,6205,0,1775591936,13133.352766089993,26642.36510712,53235.9061476 2026-04-07,19:58:58.000,97,11150331,6045,0,1775591937,13133.298875610002,22492.89473262,53235.87819912 2026-04-07,19:58:59.000,97,11150333,6205,0,1775591938,13133.352766089993,27103.51919172,53235.99698016 2026-04-07,19:59:00.000,97,11150293,5805,0,1775591939,13133.325820849997,26642.54133537,53235.99698016 2026-04-07,19:59:01.000,97,11150315,6205,0,1775591940,13133.372975019993,30792.209085509996,53236.03191576001 2026-04-07,19:59:02.000,97,11150356,5725,0,1775591941,13133.393183949993,31714.29168255,53236.038902880005 2026-04-07,19:59:04.000,97,11150347,6245,0,1775591943,13133.406656569998,33558.66835053,53236.04589 2026-04-07,19:59:05.000,97,11150310,5605,0,1775591944,13133.440338119988,27103.864599089997,53236.02492864 2026-04-07,19:59:06.000,97,11150402,5684,0,1775591945,13133.460547049988,32175.636093659996,53236.05986424001 2026-04-07,19:59:07.000,97,11150355,6124,0,1775591946,13133.420129190003,27103.928041260006,53235.9760188 2026-04-07,19:59:08.000,97,11150388,5765,0,1775591947,13133.480755979988,31714.61594253,53236.03191576001 2026-04-07,19:59:09.000,97,11150382,5965,0,1775591948,13133.453810739993,29409.317811240006,53236.04589 2026-04-07,19:59:10.000,97,11150352,5925,0,1775591949,13133.534646459993,32175.784125389997,53236.06685136 2026-04-07,19:59:11.000,97,11150298,5565,0,1775591950,13133.554855389993,30331.555489139995,53236.04589 2026-04-07,19:59:12.000,97,11150360,5725,0,1775591951,13133.602009559989,31714.792170779998,53236.05986424001 2026-04-07,19:59:13.000,97,11150333,6045,0,1775591952,13133.622218489989,24798.827285609994,53236.09479984 2026-04-07,19:59:15.000,97,11150336,5884,0,1775591954,13133.72326313999,30792.709573739994,53236.136722560004 2026-04-07,19:59:16.000,97,11150385,6045,0,1775591955,13133.70305420999,28026.341947409994,53236.09479984 2026-04-07,19:59:17.000,97,11150348,4845,0,1775591956,13133.756944689994,33559.16178963,53236.12274832 2026-04-07,19:59:18.000,97,11150351,5925,0,1775591957,13133.78388992999,25260.009566730005,53236.15069680001 2026-04-07,19:59:19.000,97,11150361,6245,0,1775591958,13133.736735759994,34020.266530320005,53236.017941520004 2026-04-07,19:59:20.000,97,11150337,5884,0,1775591959,13133.76368099999,27104.29459602,53236.087812720005 2026-04-07,19:59:21.000,97,11150344,4805,0,1775591960,13133.777153619994,33559.239330059994,53236.09479984 2026-04-07,19:59:22.000,97,11150313,6165,0,1775591961,13133.80409885999,27104.379185579994,53236.14370968 2026-04-07,19:59:23.000,97,11150334,5805,0,1775591962,13133.797362549994,29409.768955559994,53236.15069680001 2026-04-07,19:59:24.000,97,11150383,6124,0,1775591963,13133.79062624,28487.700456780003,53236.07383848 2026-04-07,19:59:26.000,97,11150335,6485,0,1775591965,13133.84451671999,29870.958285810004,53236.1157612 2026-04-07,19:59:27.000,97,11150304,5725,0,1775591966,13133.85125303,30332.055977369993,53236.10178696 2026-04-07,19:59:28.000,97,11150285,5925,0,1775591967,13133.92535243999,28487.792095469995,53236.157683920006 2026-04-07,19:59:29.000,97,11150321,6124,0,1775591968,13133.90514350999,28487.87668503,53236.157683920006 2026-04-07,19:59:30.000,97,11150335,6284,0,1775591969,13133.92535243999,35864.995654800005,53236.17864528001 2026-04-07,19:59:31.000,97,11150354,5725,0,1775591970,13133.878198269995,27565.808186249997,53236.21358088 2026-04-07,19:59:32.000,97,11150307,5925,0,1775591971,13133.87146196,28487.968323719993,53236.24152936 2026-04-07,19:59:33.000,97,11150306,5565,0,1775591972,13133.87146196,31254.399392220002,53236.21358088 2026-04-07,19:59:34.000,97,11150311,5965,0,1775591973,13133.86472564999,30332.260402140004,53236.304413440004 2026-04-07,19:59:35.000,97,11150385,5205,0,1775591974,13133.84451671999,33098.606881080006,53236.24152936 2026-04-07,19:59:37.000,97,11150317,5365,0,1775591976,13133.87146196,36326.10744462001,53236.19261952 2026-04-07,19:59:38.000,97,11150338,5605,0,1775591977,13133.857989339995,29410.107313800007,53236.24851648001 2026-04-07,19:59:39.000,97,11150321,6205,0,1775591978,13133.8310441,26182.620848520004,53236.26249072 2026-04-07,19:59:40.000,97,11150314,5525,0,1775591979,13133.80409885999,28949.009622240002,53236.21358088 2026-04-07,19:59:41.000,97,11150334,5684,0,1775591980,13133.78388992999,32176.460841869994,53236.185632400004 2026-04-07,19:59:42.000,97,11150310,5805,0,1775591981,13133.76368099999,25260.446612789994,53236.19261952 2026-04-07,19:59:43.000,97,11150330,5485,0,1775591982,13133.77041731,26643.683294429997,53236.14370968 2026-04-07,19:59:44.000,97,11150368,5485,0,1775591983,13133.77041731,28026.884730420003,53236.157683920006 2026-04-07,19:59:45.000,97,11150313,6005,0,1775591984,13133.756944689994,27565.836382769994,53236.22755512001 2026-04-07,19:59:46.000,97,11150310,5565,0,1775591985,13133.76368099999,26643.64804878,53236.17864528001 2026-04-07,19:59:48.000,97,11150361,6005,0,1775591987,13133.669372659999,28949.016671370002,53236.14370968 2026-04-07,19:59:49.000,97,11150337,5884,0,1775591988,13133.662636349989,28026.89882868,53236.087812720005 2026-04-07,19:59:50.000,97,11150334,5684,0,1775591989,13133.588536939998,29410.107313800007,53236.136722560004 2026-04-07,19:59:51.000,97,11150344,5645,0,1775591990,13133.561591699989,32176.510185780004,53236.05287712 2026-04-07,19:59:52.000,97,11150358,5565,0,1775591991,13133.541382769989,28487.996520240005,53236.17864528001 2026-04-07,19:59:53.000,97,11150325,5884,0,1775591992,13133.554855389993,29871.282545790003,53236.206593760005 2026-04-07,19:59:54.000,97,11150308,5565,0,1775591993,13133.474019669993,34020.87275549999,53236.16467104 2026-04-07,19:59:55.000,97,11150312,5765,0,1775591994,13133.460547049988,28027.110302579997,53236.17165816 2026-04-07,19:59:56.000,97,11150348,5765,0,1775591995,13133.379711330002,28027.0680078,53236.10877408001 2026-04-07,19:59:57.000,97,11150305,6124,0,1775591996,13133.292139299992,33098.85360063,53236.05287712 2026-04-07,19:59:59.000,97,11150333,6565,0,1775591998,13133.191094649992,29871.49401969,53235.99698016 2026-04-07,20:00:00.000,97,11150362,5805,0,1775591999,13133.150676789992,30332.563514730005,53236.038902880005 2026-04-07,20:00:01.000,97,11150331,6284,0,1775592000,13133.123731549997,30332.60580951,53236.15069680001 2026-04-07,20:00:02.000,97,11150346,5565,0,1775592001,13133.056368450001,26644.169684399996,53236.017941520004 2026-04-07,20:00:03.000,97,11150315,5965,0,1775592002,13132.97553273,24799.948097279994,53235.9760188 2026-04-07,20:00:04.000,97,11150326,5725,0,1775592003,13132.968796419991,30332.838430799995,53235.94108320001 2026-04-07,20:00:05.000,97,11150382,5485,0,1775592004,13132.901433319996,25722.213971699995,53235.92710896 2026-04-07,20:00:06.000,97,11150380,5405,0,1775592005,13132.820597599995,27105.507046380008,53235.8362764 2026-04-07,20:00:07.000,97,11150351,5884,0,1775592006,13132.82733390999,30333.028757310007,53235.91313472001 2026-04-07,20:00:08.000,97,11150373,5965,0,1775592007,13132.76670711999,28488.757826279994,53235.93409608 2026-04-07,20:00:10.000,97,11150352,5605,0,1775592009,13132.73302557,22956.022573619994,53235.71749536 2026-04-07,20:00:11.000,97,11150347,6245,0,1775592010,13132.7532345,26183.60772672,53235.78037944 2026-04-07,20:00:12.000,97,11150332,5605,0,1775592011,13132.739761879995,28489.046840609997,53235.82928928 2026-04-07,20:00:13.000,97,11150349,5965,0,1775592012,13132.76670711999,28489.103233650007,53235.89916048 2026-04-07,20:00:14.000,97,11150305,6084,0,1775592013,13132.739761879995,25722.721509060008,53235.78736656 2026-04-07,20:00:15.000,97,11150408,5485,0,1775592014,13132.719552949995,26183.833298879996,53235.81531504001 2026-04-07,20:00:16.000,97,11150361,5965,0,1775592015,13132.74649818999,33100.009657949995,53235.79435368001 2026-04-07,20:00:17.000,97,11150338,5845,0,1775592016,13132.77344343,26183.96018322,53235.8362764 2026-04-07,20:00:18.000,97,11150341,6084,0,1775592017,13132.77344343,30794.774968829995,53235.81531504001 2026-04-07,20:00:19.000,97,11150362,5765,0,1775592018,13132.699344019995,31716.949204560005,53235.6615984 2026-04-07,20:00:21.000,97,11150340,5684,0,1775592020,13132.74649818999,31717.01969586,53235.82928928 2026-04-07,20:00:22.000,97,11150380,5565,0,1775592021,13132.72628925999,26645.227053900002,53235.89916048 2026-04-07,20:00:23.000,97,11150349,5965,0,1775592022,13132.80712497999,30794.951197079994,53235.81531504001 2026-04-07,20:00:24.000,97,11150369,5965,0,1775592023,13132.78691604999,29872.791059609997,53235.75941808 2026-04-07,20:00:25.000,97,11150391,6245,0,1775592024,13132.77344343,27106.3811385,53235.68954688 2026-04-07,20:00:26.000,97,11150348,5605,0,1775592025,13132.759970809995,24801.01956504,53235.73845672 2026-04-07,20:00:27.000,97,11150337,6324,0,1775592026,13132.81386129,28950.666167789997,53235.78736656 2026-04-07,20:00:28.000,97,11150345,6084,0,1775592027,13132.881224389996,30333.811210739994,53235.80832792 2026-04-07,20:00:29.000,97,11150308,5684,0,1775592028,13132.928378559991,31255.914955169996,53235.79435368001 2026-04-07,20:00:30.000,97,11150379,6045,0,1775592029,13132.948587489991,31716.913958909994,53235.81531504001 2026-04-07,20:00:32.000,97,11150319,6245,0,1775592031,13133.056368450001,32177.83542222,53235.66858552 2026-04-07,20:00:33.000,97,11150359,6725,0,1775592032,13133.137204170001,31716.68133762,53235.78736656 2026-04-07,20:00:34.000,97,11150354,5525,0,1775592033,13133.251721439992,34021.95127239,53235.85723776 2026-04-07,20:00:35.000,97,11150303,6245,0,1775592034,13133.278666680002,31716.455765460007,53235.75941808 2026-04-07,20:00:36.000,97,11150380,5044,0,1775592035,13133.447074429998,26183.45969499,53235.86422488001 2026-04-07,20:00:37.000,97,11150339,5925,0,1775592036,13133.521173839988,29871.881721840007,53235.87819912 2026-04-07,20:00:38.000,97,11150351,6165,0,1775592037,13133.615482179994,31254.949224359996,53235.8362764 2026-04-07,20:00:39.000,97,11150322,5605,0,1775592038,13133.68284527999,35404.426647989996,53235.77339232001 2026-04-07,20:00:40.000,97,11150367,6084,0,1775592039,13133.797362549994,33099.050976269995,53236.01095440001 2026-04-07,20:00:41.000,97,11150360,5684,0,1775592040,13133.87146196,30793.534321950006,53235.96204456001 2026-04-07,20:00:43.000,97,11150270,5605,0,1775592042,13134.01292447,27104.766887730002,53235.969031680004 2026-04-07,20:00:44.000,97,11150345,6124,0,1775592043,13134.15438698,29871.042875369996,53236.038902880005 2026-04-07,20:00:45.000,97,11150306,5445,0,1775592044,13134.17459591,30331.950240420003,53236.03191576001 2026-04-07,20:00:46.000,97,11150368,5684,0,1775592045,13134.201541149996,29870.810254080003,53236.05986424001 2026-04-07,20:00:47.000,97,11150365,5884,0,1775592046,13134.248695319991,26182.19085159,53236.1157612 2026-04-07,20:00:48.000,97,11150362,5485,0,1775592047,13134.316058420001,28948.480937490007,53236.10877408001 2026-04-07,20:00:49.000,97,11150399,6045,0,1775592048,13134.437312000002,34481.14569885,53236.087812720005 2026-04-07,20:00:50.000,97,11150341,5884,0,1775592049,13134.457520930002,25720.832342220005,53236.12274832 2026-04-07,20:00:51.000,97,11150339,5965,0,1775592050,13134.524884029997,27565.004585429997,53236.19261952 2026-04-07,20:00:52.000,97,11150302,6165,0,1775592051,13134.551829269993,27564.941143260003,53236.17165816 2026-04-07,20:00:54.000,97,11150315,6124,0,1775592053,13134.659610229988,31253.285629680002,53236.17864528001 2026-04-07,20:00:55.000,97,11150374,5725,0,1775592054,13134.740445949988,27103.66722345,53236.22755512001 2026-04-07,20:00:56.000,97,11150331,6205,0,1775592055,13134.747182259998,30792.117446820004,53236.21358088 2026-04-07,20:00:57.000,97,11150310,5565,0,1775592056,13134.801072739989,27103.540339109997,53236.19261952 2026-04-07,20:00:58.000,97,11150342,5645,0,1775592057,13134.861699529989,28947.74782797,53236.28345208 2026-04-07,20:00:59.000,97,11150372,5605,0,1775592058,13134.976216799994,32636.212149600004,53236.206593760005 2026-04-07,20:01:00.000,97,11150360,5725,0,1775592059,13135.00316203999,27564.574588500007,53236.24851648001 2026-04-07,20:01:01.000,97,11150314,5805,0,1775592060,13135.06378882999,29869.943211089994,53236.28345208 2026-04-07,20:01:02.000,97,11150374,5605,0,1775592061,13135.15136086,33558.329992290004,53236.31140056 2026-04-07,20:01:03.000,97,11150331,6045,0,1775592062,13135.178306099995,26642.343959730002,53236.353323280004 2026-04-07,20:01:05.000,97,11150382,5725,0,1775592064,13135.19177872,23414.963231400005,53236.26249072 2026-04-07,20:01:06.000,97,11150346,5485,0,1775592065,13135.198515029995,26642.322812340004,53236.26947784 2026-04-07,20:01:07.000,97,11150335,6005,0,1775592066,13135.25240551,32175.015770219994,53236.40223312 2026-04-07,20:01:08.000,97,11150364,5525,0,1775592067,13135.26587812999,26181.246268169998,53236.40922024 2026-04-07,20:01:09.000,97,11150359,6084,0,1775592068,13135.3130323,26181.23921904,53236.45114296 2026-04-07,20:01:10.000,97,11150345,6084,0,1775592069,13135.319768609996,32175.036917610007,53236.472104320004 2026-04-07,20:01:11.000,97,11150374,5765,0,1775592070,13135.27261444,31252.98956622,53236.40922024 2026-04-07,20:01:12.000,97,11150355,6284,0,1775592071,13135.238932889995,34019.314897770004,53236.50703992 2026-04-07,20:01:13.000,97,11150319,6084,0,1775592072,13135.28608705999,25259.25530982,53236.423194480005 2026-04-07,20:01:14.000,97,11150322,5605,0,1775592073,13135.23219658,24798.192863910008,53236.353323280004 2026-04-07,20:01:16.000,97,11150332,5005,0,1775592075,13135.25240551,25720.353001380005,53236.472104320004 2026-04-07,20:01:17.000,97,11150339,5365,0,1775592076,13135.279350749996,27103.547388239997,53236.55594976 2026-04-07,20:01:18.000,97,11150318,4845,0,1775592077,13135.30629598999,28947.818319269994,53236.53498840001 2026-04-07,20:01:19.000,97,11150358,4965,0,1775592078,13135.32650491999,29869.971407610006,53236.6048596 2026-04-07,20:01:20.000,97,11150324,5684,0,1775592079,13135.366922779991,24337.327793639997,53236.56293688001 2026-04-07,20:01:21.000,97,11150379,6324,0,1775592080,13135.400604329996,30792.209085509996,53236.58389824001 2026-04-07,20:01:22.000,97,11150351,5845,0,1775592081,13135.447758499991,31714.333977329996,53236.48607856001 2026-04-07,20:01:23.000,97,11150349,5365,0,1775592082,13135.441022189996,28025.897852220005,53236.50703992 2026-04-07,20:01:24.000,97,11150321,6205,0,1775592083,13135.454494810001,28025.95424526,53236.56293688001 2026-04-07,20:01:25.000,97,11150306,5765,0,1775592084,13135.488176359991,26642.745760139995,53236.51402704001 2026-04-07,20:01:27.000,97,11150366,5845,0,1775592086,13135.535330530001,30331.33696611,53236.55594976 2026-04-07,20:01:28.000,97,11150345,6084,0,1775592087,13135.542066839997,28948.177824900005,53236.6048596 2026-04-07,20:01:29.000,97,11150330,5645,0,1775592088,13135.643111489997,32636.670343050006,53236.58389824001 2026-04-07,20:01:30.000,97,11150321,6005,0,1775592089,13135.582484699997,29409.317811240006,53236.48607856001 2026-04-07,20:01:31.000,97,11150314,5365,0,1775592090,13135.622902559997,28948.304709239994,53236.5000528 2026-04-07,20:01:32.000,97,11150382,5765,0,1775592091,13135.656584110002,29870.471895840004,53236.53498840001 2026-04-07,20:01:33.000,97,11150326,5445,0,1775592092,13135.703738279997,31714.75692513,53236.52800128 2026-04-07,20:01:34.000,97,11150358,5805,0,1775592093,13135.737419830002,23876.667148139997,53236.493065680006 2026-04-07,20:01:35.000,97,11150365,5925,0,1775592094,13135.764365069997,29870.605829310007,53236.57691112 2026-04-07,20:01:36.000,97,11150331,6045,0,1775592095,13135.784573999998,33559.16178963,53236.65376944001 2026-04-07,20:01:38.000,97,11150318,5684,0,1775592097,13135.838464480003,26182.296588540004,53236.61184672001 2026-04-07,20:01:39.000,97,11150358,5684,0,1775592098,13135.905827579998,32176.24231884,53236.688705040004 2026-04-07,20:01:40.000,97,11150289,5965,0,1775592099,13135.899091269988,29409.916987289995,53236.63280808001 2026-04-07,20:01:41.000,97,11150321,5965,0,1775592100,13135.952981749993,32637.53033691,53236.61883384 2026-04-07,20:01:42.000,97,11150309,6084,0,1775592101,13136.013608539994,25721.614795650006,53236.72364064 2026-04-07,20:01:43.000,97,11150184,5565,0,1775592102,13136.027081159998,29410.1778051,53236.70267928001 2026-04-07,20:01:44.000,97,11150209,6324,0,1775592103,13136.033817469994,28027.011614760006,53236.73062776001 2026-04-07,20:01:45.000,97,11150345,6045,0,1775592104,13136.067499019999,30332.500072559997,53236.76556336 2026-04-07,20:01:46.000,97,11150342,5445,0,1775592105,13136.12138949999,30332.584662120003,53236.758576240005 2026-04-07,20:01:47.000,97,11150344,5445,0,1775592106,13136.134862119994,27105.161639009995,53236.78652472 2026-04-07,20:01:49.000,97,11150420,5845,0,1775592108,13136.148334739999,32177.109361830007,53236.80049896001 2026-04-07,20:01:50.000,97,11150351,6365,0,1775592109,13136.215697839994,31255.005617400006,53236.71665352 2026-04-07,20:01:51.000,97,11150325,6005,0,1775592110,13136.256115699995,28488.623892810007,53236.69569216 2026-04-07,20:01:52.000,97,11150324,5485,0,1775592111,13136.30326986999,28949.813223060002,53236.709666400006 2026-04-07,20:01:53.000,97,11150352,5565,0,1775592112,13136.296533559995,30333.09924861,53236.744602 2026-04-07,20:01:54.000,97,11150325,6124,0,1775592113,13136.316742489995,29411.023700699996,53236.76556336 2026-04-07,20:01:55.000,97,11150366,5285,0,1775592114,13136.34368772999,30333.303673379996,53236.76556336 2026-04-07,20:01:56.000,97,11150396,5765,0,1775592115,13136.37063297,31255.477909110006,53236.77953760001 2026-04-07,20:01:57.000,97,11150306,5725,0,1775592116,13136.357160349995,32177.68739049,53236.9542156 2026-04-07,20:01:58.000,97,11150317,6084,0,1775592117,13136.42452344999,29872.417455720002,53236.87037016001 2026-04-07,20:02:00.000,97,11150351,6284,0,1775592119,13136.49188655,28489.378149719996,53236.86338304 2026-04-07,20:02:01.000,97,11150311,6284,0,1775592120,13136.586194889991,28028.3368512,53236.96120272 2026-04-07,20:02:02.000,97,11150294,5605,0,1775592121,13136.673766920001,34944.53435766,53236.93325424 2026-04-07,20:02:03.000,97,11150350,5765,0,1775592122,13136.720921089996,33561.33997080001,53237.03107392 2026-04-07,20:02:04.000,97,11150324,5565,0,1775592123,13136.801756809997,28489.617820140003,53236.996138320006 2026-04-07,20:02:05.000,97,11150344,5845,0,1775592124,13136.889328839992,28950.729609960006,53237.01011256 2026-04-07,20:02:06.000,97,11150308,5645,0,1775592125,13136.963428249997,28950.764855610003,53236.975176960004 2026-04-07,20:02:07.000,97,11150335,6045,0,1775592126,13137.064472899998,30333.952193339996,53236.98915120001 2026-04-07,20:02:08.000,97,11150326,5565,0,1775592127,13137.158781239988,26184.305590589996,53237.01011256 2026-04-07,20:02:09.000,97,11150346,5605,0,1775592128,13137.253089579994,32178.350008709996,53237.024086800004 2026-04-07,20:02:11.000,97,11150344,5884,0,1775592130,13137.347397919999,31717.231169759994,53237.05203528 2026-04-07,20:02:12.000,97,11150273,5925,0,1775592131,13137.44170625999,32639.370159840008,53237.142867840004 2026-04-07,20:02:13.000,97,11150338,5725,0,1775592132,13137.48212411999,30795.000540990004,53237.1987648 2026-04-07,20:02:14.000,97,11150359,5965,0,1775592133,13137.515805669995,34944.61189809001,53237.17081632 2026-04-07,20:02:15.000,97,11150338,5684,0,1775592134,13137.556223529995,29411.665171529996,53237.24767464 2026-04-07,20:02:16.000,97,11150334,5765,0,1775592135,13137.596641389995,27567.323749200004,53237.310558720004 2026-04-07,20:02:17.000,97,11150316,5605,0,1775592136,13137.61011401,27106.21900851,53237.28959736 2026-04-07,20:02:18.000,97,11150280,5565,0,1775592137,13137.677477109995,34022.289630629995,53237.31754584 2026-04-07,20:02:19.000,97,11150322,5684,0,1775592138,13137.69094973,31255.823316480004,53237.35248144001 2026-04-07,20:02:20.000,97,11150349,6165,0,1775592139,13137.72463127999,31716.864615,53237.36645568 2026-04-07,20:02:22.000,97,11150285,6245,0,1775592141,13137.805466999991,27567.21096312,53237.380429920006 2026-04-07,20:02:23.000,97,11150362,5805,0,1775592142,13137.738103899996,26183.924937570002,53237.310558720004 2026-04-07,20:02:24.000,97,11150305,6245,0,1775592143,13137.785258069991,29872.551389190005,53237.39440416 2026-04-07,20:02:25.000,97,11150367,6245,0,1775592144,13137.805466999991,34944.44271897001,53237.37344280001 2026-04-07,20:02:26.000,97,11150298,5765,0,1775592145,13137.79199438,29872.530241800006,53237.22671328 2026-04-07,20:02:27.000,97,11150332,5565,0,1775592146,13137.79199438,31716.878713259997,53237.37344280001 2026-04-07,20:02:28.000,97,11150381,6445,0,1775592147,13137.758312829996,28028.322752940003,53237.3385072 2026-04-07,20:02:29.000,97,11150353,6084,0,1775592148,13137.758312829996,36327.64415496,53237.331520080006 2026-04-07,20:02:30.000,97,11150346,5765,0,1775592149,13137.738103899996,22956.572405760002,53237.39440416 2026-04-07,20:02:31.000,97,11150332,5765,0,1775592150,13137.73136759,31716.956253690005,53237.52017232001 2026-04-07,20:02:33.000,97,11150369,6405,0,1775592152,13137.697686039995,30794.88775491,53237.50619808 2026-04-07,20:02:34.000,97,11150332,5725,0,1775592153,13137.74484020999,30333.768915959998,53237.55510792 2026-04-07,20:02:35.000,97,11150241,5965,0,1775592154,13137.79199438,31255.907906039996,53237.48523672 2026-04-07,20:02:36.000,97,11150353,6165,0,1775592155,13137.818939619996,30794.817263610006,53237.45728824 2026-04-07,20:02:37.000,97,11150351,6005,0,1775592156,13137.805466999991,32177.97640482,53237.499210960006 2026-04-07,20:02:38.000,97,11150313,5925,0,1775592157,13137.866093789991,28489.406346239994,53237.50619808 2026-04-07,20:02:39.000,97,11150309,6045,0,1775592158,13137.893039030001,25722.932982960003,53237.43632688 2026-04-07,20:02:40.000,97,11150419,5884,0,1775592159,13137.926720579992,34944.40042419,53237.49222384001 2026-04-07,20:02:41.000,97,11150354,5725,0,1775592160,13137.940193199996,28489.392247979995,53237.43632688 2026-04-07,20:02:42.000,97,11150382,5485,0,1775592161,13137.994083680001,33561.149644289995,53237.41536552 2026-04-07,20:02:44.000,97,11150369,6124,0,1775592163,13138.162491429997,33561.26243037,53237.57606928 2026-04-07,20:02:45.000,97,11150340,5325,0,1775592164,13138.202909289997,28489.50503406,53237.53414656 2026-04-07,20:02:46.000,97,11150349,5725,0,1775592165,13138.256799770003,32639.257373760003,53237.499210960006 2026-04-07,20:02:47.000,97,11150396,5525,0,1775592166,13138.283745009998,29872.861550910005,53237.52017232001 2026-04-07,20:02:48.000,97,11150345,6045,0,1775592167,13138.317426559988,28489.82224491,53237.55510792 2026-04-07,20:02:49.000,97,11150326,5805,0,1775592168,13138.411734899993,31717.365103229997,53237.50619808 2026-04-07,20:02:50.000,97,11150356,5445,0,1775592169,13138.64750575,29412.26434758,53237.56209504 2026-04-07,20:02:51.000,97,11150372,5684,0,1775592170,13138.674450989995,30334.628909820007,53237.68087608 2026-04-07,20:02:52.000,97,11150401,6165,0,1775592171,13138.74181408999,24801.823165859998,53237.694850320004 2026-04-07,20:02:53.000,97,11150436,5405,0,1775592172,13138.856331359995,23418.69222117,53237.715811680006 2026-04-07,20:02:55.000,97,11150383,6165,0,1775592174,13139.065156969991,27568.867508669995,53237.78568288001 2026-04-07,20:02:56.000,97,11150367,6084,0,1775592175,13139.166201619992,33102.06800391,53237.82760560001 2026-04-07,20:02:57.000,97,11150343,6165,0,1775592176,13139.213355790002,27569.248161690004,53237.90446392001 2026-04-07,20:02:58.000,97,11150340,5565,0,1775592177,13139.368290919992,32641.400309279998,53237.862541200004 2026-04-07,20:02:59.000,97,11150323,6084,0,1775592178,13139.482808189998,26647.518021149997,53237.89048968 2026-04-07,20:03:00.000,97,11150342,5645,0,1775592179,13139.610798079993,31258.58657544,53237.94638664 2026-04-07,20:03:01.000,97,11150320,5925,0,1775592180,13139.684897489999,29414.400233969995,53237.93939952 2026-04-07,20:03:02.000,97,11150396,5605,0,1775592181,13139.772469519994,28492.437472139994,53238.002283600006 2026-04-07,20:03:03.000,97,11150347,5845,0,1775592182,13139.84656893,30336.898729680004,53237.96036088 2026-04-07,20:03:04.000,97,11150360,5725,0,1775592183,13139.96108619999,30337.074957930003,53238.02324496001 2026-04-07,20:03:06.000,97,11150385,6245,0,1775592185,13140.12949395,35409.198909,53238.19093584001 2026-04-07,20:03:07.000,97,11150338,5565,0,1775592186,13140.203593359991,32181.66309981,53238.12805176 2026-04-07,20:03:08.000,97,11150421,5725,0,1775592187,13140.311374320001,29415.15449088,53238.218884320006 2026-04-07,20:03:09.000,97,11150349,5965,0,1775592188,13140.358528489996,26648.659980209995,53238.20491008 2026-04-07,20:03:10.000,97,11150376,5445,0,1775592189,13140.520199929997,25265.395102049995,53238.2817684 2026-04-07,20:03:11.000,97,11150406,5405,0,1775592190,13140.654926130002,26187.583436040004,53238.28875552001 2026-04-07,20:03:12.000,97,11150446,5565,0,1775592191,13140.695343990003,33103.9219251,53238.26080704001 2026-04-07,20:03:13.000,97,11150324,5485,0,1775592192,13140.857015429989,30337.385119650004,53238.4215108 2026-04-07,20:03:14.000,97,11150384,5605,0,1775592193,13140.991741629994,30798.40527078,53238.44247216 2026-04-07,20:03:15.000,97,11150352,5365,0,1775592194,13141.09952258999,28031.783875769994,53238.484394880004 2026-04-07,20:03:17.000,97,11150347,6165,0,1775592196,13141.32855713,31259.284439309995,53238.57522744001 2026-04-07,20:03:18.000,97,11150311,6245,0,1775592197,13141.456547019996,29414.65400265,53238.652085760004 2026-04-07,20:03:19.000,97,11150335,6284,0,1775592198,13141.550855360001,31720.029674370002,53238.56824032 2026-04-07,20:03:20.000,97,11150369,6005,0,1775592199,13141.692317870002,29414.428430490007,53238.652085760004 2026-04-07,20:03:21.000,97,11150357,5884,0,1775592200,13141.800098829997,26647.708347659995,53238.700995600004 2026-04-07,20:03:22.000,97,11150375,5765,0,1775592201,13141.921352409998,30336.28545537,53238.71496984001 2026-04-07,20:03:23.000,97,11150403,6165,0,1775592202,13141.995451819988,30797.150525639998,53238.74990544 2026-04-07,20:03:24.000,97,11150398,5925,0,1775592203,13142.103232779999,34024.6087944,53238.89663496 2026-04-07,20:03:25.000,97,11150345,6245,0,1775592204,13142.21775004999,28491.387151770003,53238.868686480004 2026-04-07,20:03:26.000,97,11150325,6165,0,1775592205,13142.25816790999,29874.468752550005,53238.938557680005 2026-04-07,20:03:28.000,97,11150336,5805,0,1775592207,13142.372685179995,25263.25921566,53239.07131296 2026-04-07,20:03:29.000,97,11150402,5605,0,1775592208,13142.433311969995,30334.960218930006,53239.12720992001 2026-04-07,20:03:30.000,97,11150297,5884,0,1775592209,13142.514147689995,29873.679249990004,53239.13419704 2026-04-07,20:03:31.000,97,11150357,5205,0,1775592210,13142.594983409996,26184.784931429997,53239.11323568 2026-04-07,20:03:32.000,97,11150328,5525,0,1775592211,13142.662346509991,34945.08418980001,53239.19708112001 2026-04-07,20:03:33.000,97,11150377,5445,0,1775592212,13142.743182229991,28950.877641690007,53239.176119760006 2026-04-07,20:03:34.000,97,11150321,6124,0,1775592213,13142.790336400001,31256.070036029996,53239.14817128001 2026-04-07,20:03:35.000,97,11150331,6405,0,1775592214,13142.810545330001,28489.50503406,53239.16214552 2026-04-07,20:03:36.000,97,11150374,5605,0,1775592215,13142.931798910002,25261.771849230005,53239.24599096001 2026-04-07,20:03:37.000,97,11150378,5525,0,1775592216,13143.059788799997,24800.589568109994,53239.343810640006 2026-04-07,20:03:39.000,97,11150377,6124,0,1775592218,13143.147360829993,28950.066991739994,53239.41368184001 2026-04-07,20:03:40.000,97,11150353,6245,0,1775592219,13143.228196549993,27105.810158969995,53239.33682352001 2026-04-07,20:03:41.000,97,11150363,5325,0,1775592220,13143.268614409993,30333.338919030008,53239.36477200001 2026-04-07,20:03:42.000,97,11150390,5925,0,1775592221,13143.335977509989,30794.40841407,53239.392720480006 2026-04-07,20:03:43.000,97,11150347,6365,0,1775592222,13143.403340609999,31716.617895450006,53239.42066896 2026-04-07,20:03:44.000,97,11150346,4805,0,1775592223,13143.423549539999,28489.053889739997,53239.50451440001 2026-04-07,20:03:45.000,97,11150370,5605,0,1775592224,13143.443758469999,34022.00061630001,53239.55342424001 2026-04-07,20:03:46.000,97,11150278,5605,0,1775592225,13143.43702215999,28489.18782321,53239.55342424001 2026-04-07,20:03:47.000,97,11150355,6084,0,1775592226,13143.45723108999,24800.645961150003,53239.59534696 2026-04-07,20:03:48.000,97,11150334,5525,0,1775592227,13143.45723108999,30794.683330140004,53239.59534696 2026-04-07,20:03:50.000,97,11150341,5965,0,1775592229,13143.41681322999,29411.517139799995,53239.66521816 2026-04-07,20:03:51.000,97,11150399,6124,0,1775592230,13143.383131679999,35866.48302123,53239.68617952 2026-04-07,20:03:52.000,97,11150352,5445,0,1775592231,13143.335977509989,24339.646957410005,53239.728102240006 2026-04-07,20:03:53.000,97,11150286,5684,0,1775592232,13143.268614409993,31716.801172830004,53239.72111512001 2026-04-07,20:03:54.000,97,11150320,5565,0,1775592233,13143.207987619993,34022.08520586,53239.714128 2026-04-07,20:03:55.000,97,11150370,5725,0,1775592234,13143.113679280003,34021.965370649996,53239.75605072 2026-04-07,20:03:56.000,97,11150381,6245,0,1775592235,13142.965480459992,28489.039791479998,53239.72111512001 2026-04-07,20:03:57.000,97,11150336,5445,0,1775592236,13142.871172120002,28027.87160862,53239.63028256001 2026-04-07,20:03:58.000,97,11150347,6005,0,1775592237,13142.722973299991,33560.65620519,53239.728102240006 2026-04-07,20:03:59.000,97,11150372,5725,0,1775592238,13142.642137579991,34021.61291415,53239.74906360001 2026-04-07,20:04:01.000,97,11150330,5845,0,1775592240,13142.352476249995,29871.761886630004,53239.73508936 2026-04-07,20:04:02.000,97,11150355,6084,0,1775592241,13142.244695289999,30793.77399237,53239.7839992 2026-04-07,20:04:03.000,97,11150398,5645,0,1775592242,13142.069551229994,33099.043927139996,53239.658231040004 2026-04-07,20:04:04.000,97,11150353,6165,0,1775592243,13141.901143479998,25721.84036781,53239.72111512001 2026-04-07,20:04:05.000,97,11150355,5805,0,1775592244,13141.853989310002,28027.117351709996,53239.67220528001 2026-04-07,20:04:06.000,97,11150365,5845,0,1775592245,13141.692317870002,27104.879673810006,53239.61630832 2026-04-07,20:04:07.000,97,11150344,5525,0,1775592246,13141.591273220001,27565.78703886,53239.66521816 2026-04-07,20:04:08.000,97,11150379,5965,0,1775592247,13141.42960178,32176.369203180002,53239.59534696 2026-04-07,20:04:09.000,97,11150335,6005,0,1775592248,13141.3083482,30331.914994770006,53239.62329544 2026-04-07,20:04:10.000,97,11150359,5845,0,1775592249,13141.24098509999,28948.600772699996,53239.560411360006 2026-04-07,20:04:12.000,97,11150344,5805,0,1775592251,13141.072577349994,26181.965279430005,53239.539450000004 2026-04-07,20:04:13.000,97,11150367,6084,0,1775592252,13140.971532699994,27103.885746479995,53239.511501520006 2026-04-07,20:04:14.000,97,11150295,6045,0,1775592253,13140.823333879998,28025.883753960006,53239.490540160004 2026-04-07,20:04:15.000,97,11150401,6124,0,1775592254,13140.735761849988,30331.104344820007,53239.3997076 2026-04-07,20:04:16.000,97,11150321,6084,0,1775592255,13140.681871369998,27103.448700420005,53239.42765608 2026-04-07,20:04:17.000,97,11150377,5965,0,1775592256,13140.547145169992,27564.391311119994,53239.31586216001 2026-04-07,20:04:18.000,97,11150372,5645,0,1775592257,13140.466309449992,31713.79119432,53239.37874624 2026-04-07,20:04:19.000,97,11150351,6124,0,1775592258,13140.412418970001,29408.23929435,53239.37874624 2026-04-07,20:04:20.000,97,11150330,5605,0,1775592259,13140.297901699996,25719.648088379996,53239.33682352001 2026-04-07,20:04:21.000,97,11150346,5725,0,1775592260,13140.217065979996,28024.769991420006,53239.25297808 2026-04-07,20:04:23.000,97,11150378,5684,0,1775592262,13140.0284493,31251.840558030002,53239.21804248001 2026-04-07,20:04:24.000,97,11150286,4925,0,1775592263,13139.954349889995,27102.165758760006,53239.16913264001 2026-04-07,20:04:25.000,97,11150366,5884,0,1775592264,13139.86004154999,28485.212113889997,53239.190094 2026-04-07,20:04:26.000,97,11150300,5805,0,1775592265,13139.745524279999,31712.37431919,53239.14817128001 2026-04-07,20:04:27.000,97,11150362,5044,0,1775592266,13139.637743319989,29868.082240770003,53239.07131296 2026-04-07,20:04:28.000,97,11150415,5445,0,1775592267,13139.496280810003,30328.975507559997,53239.02939024001 2026-04-07,20:04:29.000,97,11150345,5325,0,1775592268,13139.455862950002,33556.074270690006,53239.036377360004 2026-04-07,20:04:30.000,97,11150397,5445,0,1775592269,13139.375027230002,28023.331968900005,53238.987467520004 2026-04-07,20:04:31.000,97,11150394,5805,0,1775592270,13139.348081989992,27562.177884300007,53238.96650616 2026-04-07,20:04:32.000,97,11150406,5884,0,1775592271,13139.253773650002,28945.132600740006,53238.98048040001 2026-04-07,20:04:34.000,97,11150371,6565,0,1775592273,13139.247037339992,28022.697547200005,53238.93157056001 2026-04-07,20:04:35.000,97,11150326,5845,0,1775592274,13139.253773650002,33555.108539880006,53238.8756736 2026-04-07,20:04:36.000,97,11150324,5245,0,1775592275,13139.341345679997,28944.533424690002,53238.89663496 2026-04-07,20:04:37.000,97,11150263,5325,0,1775592276,13139.354818300002,30788.522390519996,53238.819776640004 2026-04-07,20:04:38.000,97,11150328,5165,0,1775592277,13139.401972469997,29405.257512359996,53238.81278952001 2026-04-07,20:04:39.000,97,11150364,4845,0,1775592278,13139.482808189998,31710.259580190002,53238.8058024 2026-04-07,20:04:40.000,97,11150321,5365,0,1775592279,13139.503017119998,27099.67741587,53238.85471224 2026-04-07,20:04:41.000,97,11150379,5925,0,1775592280,13139.556907599988,26177.411541449997,53238.840738000006 2026-04-07,20:04:42.000,97,11150371,6045,0,1775592281,13139.644479629998,30787.627151010005,53238.88266072001 2026-04-07,20:04:43.000,97,11150346,5445,0,1775592282,13139.637743319989,32631.580871190003,53238.84772512 2026-04-07,20:04:45.000,97,11150307,6245,0,1775592284,13139.711842729994,32170.187116169996,53238.84772512 2026-04-07,20:04:46.000,97,11150314,5645,0,1775592285,13139.637743319989,29403.79129332,53238.86169936001 2026-04-07,20:04:47.000,97,11150334,5525,0,1775592286,13139.624270699998,30786.7319115,53238.868686480004 2026-04-07,20:04:48.000,97,11150294,5525,0,1775592287,13139.556907599988,28481.398534559994,53238.93157056001 2026-04-07,20:04:49.000,97,11150281,6205,0,1775592288,13139.550171289993,29864.4237423,53238.90362208 2026-04-07,20:04:50.000,97,11150371,6045,0,1775592289,13139.489544499993,26176.036961100006,53238.889647840006 2026-04-07,20:04:51.000,97,11150394,5684,0,1775592290,13139.496280810003,33552.41577222,53238.95951904001 2026-04-07,20:04:52.000,97,11150384,5765,0,1775592291,13139.381763539997,34474.37853405,53238.95253192 2026-04-07,20:04:53.000,97,11150357,6045,0,1775592292,13139.348081989992,31708.081399019997,53238.91060920001 2026-04-07,20:04:54.000,97,11150348,5565,0,1775592293,13139.294191510002,31708.095497279995,53238.91759632 2026-04-07,20:04:56.000,97,11150291,6405,0,1775592295,13139.199883169997,34013.1187125,53238.91759632 2026-04-07,20:04:57.000,97,11150328,5805,0,1775592296,13139.166201619992,26175.557620260006,53238.92458344 2026-04-07,20:04:58.000,97,11150356,5684,0,1775592297,13139.125783759991,36779.260766670006,53238.9455448 2026-04-07,20:04:59.000,97,11150420,5765,0,1775592298,13139.078629589996,27558.646270170007,53238.938557680005 2026-04-07,20:05:00.000,97,11150334,5645,0,1775592299,13139.024739109991,27097.633168169996,53238.938557680005 2026-04-07,20:05:01.000,97,11150324,5485,0,1775592300,13138.99105756,35396.129821979994,53238.90362208 2026-04-07,20:05:02.000,97,11150339,6284,0,1775592301,13138.97084863,28941.67147791,53238.83375088001 2026-04-07,20:05:03.000,97,11150342,5925,0,1775592302,13138.937167079996,33551.929382250004,53238.840738000006 2026-04-07,20:05:04.000,97,11150213,6205,0,1775592303,13138.96411231999,24792.426675569994,53238.85471224 2026-04-07,20:05:05.000,97,11150296,4805,0,1775592304,13138.93043077,28480.67247417,53238.86169936001 2026-04-07,20:05:07.000,97,11150346,5565,0,1775592306,13138.896749219995,28019.70166695,53238.840738000006 2026-04-07,20:05:08.000,97,11150349,6324,0,1775592307,13138.86306766999,28941.854755289998,53238.81278952001 2026-04-07,20:05:09.000,97,11150335,5085,0,1775592308,13138.775495639995,35857.37554527,53238.8058024 2026-04-07,20:05:10.000,97,11150346,5845,0,1775592309,13138.714868849995,32169.17204145,53238.83375088001 2026-04-07,20:05:11.000,97,11150349,5285,0,1775592310,13138.714868849995,33091.39562109001,53238.8058024 2026-04-07,20:05:12.000,97,11150334,4765,0,1775592311,13138.613824199994,30325.394549520002,53238.8058024 2026-04-07,20:05:13.000,97,11150303,6165,0,1775592312,13138.499306929989,32169.602038380006,53238.72894408 2026-04-07,20:05:14.000,97,11150316,5725,0,1775592313,13138.438680139989,25715.369266470007,53238.81278952001 2026-04-07,20:05:15.000,97,11150305,5525,0,1775592314,13138.378053349988,29403.805391579997,53238.76387968001 2026-04-07,20:05:16.000,97,11150321,6445,0,1775592315,13138.283745009998,32631.242512950004,53238.83375088001 2026-04-07,20:05:18.000,97,11150351,6445,0,1775592317,13138.014292610002,22949.946223560008,53238.8058024 2026-04-07,20:05:19.000,97,11150297,6284,0,1775592318,13137.973874750001,27560.542486139995,53238.78484104 2026-04-07,20:05:20.000,97,11150283,5965,0,1775592319,13137.886302719991,28943.89900299,53238.7359312 2026-04-07,20:05:21.000,97,11150307,5485,0,1775592320,13137.852621170001,29866.17897567,53238.7359312 2026-04-07,20:05:22.000,97,11150364,5805,0,1775592321,13137.778521759996,32171.709728250004,53238.66606000001 2026-04-07,20:05:23.000,97,11150358,5044,0,1775592322,13137.70442234999,30788.81140485,53238.61715016 2026-04-07,20:05:24.000,97,11150315,6205,0,1775592323,13137.677477109995,28483.781140499996,53238.63811152 2026-04-07,20:05:25.000,97,11150387,6205,0,1775592324,13137.68421341999,32633.399546729997,53238.61715016 2026-04-07,20:05:26.000,97,11150402,5725,0,1775592325,13137.697686039995,29867.243394300007,53238.603175920005 2026-04-07,20:05:27.000,97,11150370,5005,0,1775592326,13137.677477109995,28484.23228482,53238.46343352 2026-04-07,20:05:29.000,97,11150354,5044,0,1775592328,13137.798730689996,24796.078124909996,53238.54029184 2026-04-07,20:05:30.000,97,11150362,5725,0,1775592329,13137.83241224,28484.52834828,53238.52631760001 2026-04-07,20:05:31.000,97,11150320,5805,0,1775592330,13137.872830100001,30328.693542359993,53238.57522744001 2026-04-07,20:05:32.000,97,11150357,6245,0,1775592331,13137.866093789991,32172.992669910003,53238.484394880004 2026-04-07,20:05:33.000,97,11150352,5725,0,1775592332,13137.845884859991,31711.993666170005,53238.47740776001 2026-04-07,20:05:34.000,97,11150295,6165,0,1775592333,13137.872830100001,25718.456785410002,53238.484394880004 2026-04-07,20:05:35.000,97,11150357,6084,0,1775592334,13137.879566409996,26640.60282462,53238.37260096 2026-04-07,20:05:36.000,97,11150339,6165,0,1775592335,13137.852621170001,29406.97045095,53238.40054944 2026-04-07,20:05:37.000,97,11150306,6045,0,1775592336,13137.818939619996,30790.122543029996,53238.3516396 2026-04-07,20:05:38.000,97,11150295,5325,0,1775592337,13137.77178545,27563.04492729,53238.47740776001 2026-04-07,20:05:40.000,97,11150307,5565,0,1775592339,13137.61011401,27102.320839620006,53238.41452368 2026-04-07,20:05:41.000,97,11150346,4965,0,1775592340,13137.54275090999,32174.064137669993,53238.47042064 2026-04-07,20:05:42.000,97,11150373,6525,0,1775592341,13137.367606849999,27102.659197860004,53238.365613840004 2026-04-07,20:05:43.000,97,11150368,5044,0,1775592342,13137.280034819989,31252.439734080006,53238.37260096 2026-04-07,20:05:44.000,97,11150357,6324,0,1775592343,13137.172253859993,29869.470919379994,53238.32369112 2026-04-07,20:05:45.000,97,11150296,5845,0,1775592344,13137.071209209993,32636.064117870003,53238.2468328 2026-04-07,20:05:46.000,97,11150331,5285,0,1775592345,13137.071209209993,27564.588686760006,53238.267794160005 2026-04-07,20:05:47.000,97,11150311,5405,0,1775592346,13137.037527660003,27564.65917806,53238.20491008 2026-04-07,20:05:48.000,97,11150351,6205,0,1775592347,13137.017318730002,25259.558422410002,53238.20491008 2026-04-07,20:05:49.000,97,11150334,4925,0,1775592348,13137.098154449988,31253.46890706,53238.218884320006 2026-04-07,20:05:51.000,97,11150373,5485,0,1775592350,13137.246353269999,24798.721548660003,53238.23984568001 2026-04-07,20:05:52.000,97,11150323,6205,0,1775592351,13137.327188989999,30331.51319436,53238.20491008 2026-04-07,20:05:53.000,97,11150332,5765,0,1775592352,13137.44844257,27565.12442064,53238.25381992 2026-04-07,20:05:54.000,97,11150362,4805,0,1775592353,13137.56295983999,27565.14556803,53238.26080704001 2026-04-07,20:05:55.000,97,11150356,4885,0,1775592354,13137.65053187,31714.61594253,53238.26080704001 2026-04-07,20:05:56.000,97,11150327,6005,0,1775592355,13137.74484020999,25720.761850919997,53238.27478128 2026-04-07,20:05:57.000,97,11150364,5605,0,1775592356,13137.83241224,33097.69049418,53238.218884320006 2026-04-07,20:05:58.000,97,11150328,6045,0,1775592357,13137.893039030001,28486.974396389996,53238.1769616 2026-04-07,20:05:59.000,97,11150330,4765,0,1775592358,13137.933456890001,30792.14564334,53238.29574264 2026-04-07,20:06:00.000,97,11150322,5485,0,1775592359,13137.994083680001,33097.26049725,53238.23984568001 2026-04-07,20:06:02.000,97,11150304,5125,0,1775592361,13138.047974159992,31252.83448536,53238.27478128 2026-04-07,20:06:03.000,97,11150361,6284,0,1775592362,13138.054710470002,32635.824447449995,53238.32369112 2026-04-07,20:06:04.000,97,11150300,5565,0,1775592363,13137.980611059997,28947.27553626,53238.2817684 2026-04-07,20:06:05.000,97,11150326,5765,0,1775592364,13137.960402129997,29408.25339261,53238.40753656001 2026-04-07,20:06:06.000,97,11150318,5565,0,1775592365,13137.919984269996,28947.078160620003,53238.37958808001 2026-04-07,20:06:07.000,97,11150315,6084,0,1775592366,13137.818939619996,32174.374299389994,53238.35862672001 2026-04-07,20:06:08.000,97,11150341,5725,0,1775592367,13137.778521759996,34018.40556,53238.41452368 2026-04-07,20:06:09.000,97,11150305,5925,0,1775592368,13137.738103899996,30329.990582280006,53238.41452368 2026-04-07,20:06:10.000,97,11150279,5365,0,1775592369,13137.61011401,32174.15577636,53238.4215108 2026-04-07,20:06:11.000,97,11150399,6084,0,1775592370,13137.596641389995,28024.629008820004,53238.484394880004 2026-04-07,20:06:13.000,97,11150315,6084,0,1775592372,13137.536014599995,26180.238242580002,53238.37958808001 2026-04-07,20:06:14.000,97,11150280,4805,0,1775592373,13137.475387809995,26641.26544284,53238.365613840004 2026-04-07,20:06:15.000,97,11150357,6084,0,1775592374,13137.44844257,22952.836366860007,53238.47042064 2026-04-07,20:06:16.000,97,11150328,4965,0,1775592375,13137.48886043,33556.9695102,53238.46343352 2026-04-07,20:06:17.000,97,11150299,6124,0,1775592376,13137.475387809995,22952.617843829998,53238.45644640001 2026-04-07,20:06:18.000,97,11150292,5405,0,1775592377,13137.54275090999,27563.087222069997,53238.40753656001 2026-04-07,20:06:19.000,97,11150338,5125,0,1775592378,13137.54948722,34478.692601610004,53238.35862672001 2026-04-07,20:06:20.000,97,11150385,5285,0,1775592379,13137.64379555999,28023.938194079994,53238.37958808001 2026-04-07,20:06:21.000,97,11150383,5845,0,1775592380,13137.68421341999,24335.346988110003,53238.42849792001 2026-04-07,20:06:22.000,97,11150338,5525,0,1775592381,13137.785258069991,26179.427592630003,53238.37958808001 2026-04-07,20:06:24.000,97,11150405,6124,0,1775592383,13137.926720579992,31711.683504450004,53238.46343352 2026-04-07,20:06:25.000,97,11150349,6084,0,1775592384,13137.940193199996,27562.065098220002,53238.47042064 2026-04-07,20:06:26.000,97,11150322,5645,0,1775592385,13137.980611059997,30328.228299780007,53238.4215108 2026-04-07,20:06:27.000,97,11150339,5965,0,1775592386,13137.933456890001,27100.678392329995,53238.491382 2026-04-07,20:06:28.000,97,11150345,6005,0,1775592387,13137.933456890001,28483.696550940003,53238.49836912001 2026-04-07,20:06:29.000,97,11150333,6245,0,1775592388,13137.913247960001,28944.519326430003,53238.47740776001 2026-04-07,20:06:30.000,97,11150353,5965,0,1775592389,13137.886302719991,29866.432744349993,53238.54029184 2026-04-07,20:06:31.000,97,11150345,5245,0,1775592390,13137.785258069991,31249.408608180005,53238.49836912001 2026-04-07,20:06:32.000,97,11150310,5485,0,1775592391,13137.69094973,27560.937237420003,53238.52631760001 2026-04-07,20:06:33.000,97,11150334,5605,0,1775592392,13137.58990508,30788.106491850005,53238.58920168 2026-04-07,20:06:35.000,97,11150362,4805,0,1775592394,13137.354134229994,26177.594818829995,53238.47740776001 2026-04-07,20:06:36.000,97,11150319,6405,0,1775592395,13137.266562199999,27560.63412483,53238.52631760001 2026-04-07,20:06:37.000,97,11150309,6005,0,1775592396,13137.138572309988,29865.741929609998,53238.42849792001 2026-04-07,20:06:38.000,97,11150374,5845,0,1775592397,13137.024055039998,28482.667377959995,53238.41452368 2026-04-07,20:06:39.000,97,11150390,5485,0,1775592398,13136.902801459997,28021.661325089997,53238.35862672001 2026-04-07,20:06:40.000,97,11150366,5765,0,1775592399,13136.808493119992,31709.9564676,53238.386575200006 2026-04-07,20:06:41.000,97,11150335,5205,0,1775592400,13136.673766920001,30787.944361860005,53238.40054944 2026-04-07,20:06:42.000,97,11150355,6365,0,1775592401,13136.57272227,28021.752963780003,53238.26080704001 2026-04-07,20:06:43.000,97,11150348,4805,0,1775592402,13136.44473237999,25716.58171683,53238.33067824001 2026-04-07,20:06:44.000,97,11150390,5684,0,1775592403,13136.336951419995,27560.859696989995,53238.27478128 2026-04-07,20:06:46.000,97,11150367,6205,0,1775592405,13136.1887526,30327.248470709994,53238.2817684 2026-04-07,20:06:47.000,97,11150396,5605,0,1775592406,13136.094444259994,26178.003668370002,53238.27478128 2026-04-07,20:06:48.000,97,11150320,4885,0,1775592407,13136.033817469994,29866.446842610007,53238.15600024 2026-04-07,20:06:49.000,97,11150347,5165,0,1775592408,13135.959718059989,33093.764128769995,53238.1769616 2026-04-07,20:06:50.000,97,11150363,5085,0,1775592409,13135.845200789998,28022.45082765,53238.149013120004 2026-04-07,20:06:51.000,97,11150345,6124,0,1775592410,13135.777837690002,34016.114592750004,53238.169974480006 2026-04-07,20:06:52.000,97,11150344,4925,0,1775592411,13135.750892449993,33094.137732660005,53238.197922960004 2026-04-07,20:06:53.000,97,11150329,5485,0,1775592412,13135.676793040002,24795.54944016,53238.100103280005 2026-04-07,20:06:54.000,97,11150351,5445,0,1775592413,13135.649847799992,30789.213205260006,53238.030232080004 2026-04-07,20:06:55.000,97,11150367,6165,0,1775592414,13135.575748390002,25717.82236371,53238.02324496001 2026-04-07,20:06:57.000,97,11150331,5565,0,1775592416,13135.467967429991,32172.901031219997,53237.96036088 2026-04-07,20:06:58.000,97,11150334,5725,0,1775592417,13135.434285880001,28945.633088970004,53237.932412400005 2026-04-07,20:06:59.000,97,11150318,4925,0,1775592418,13135.407340639991,31251.100399379997,53237.87651544001 2026-04-07,20:07:00.000,97,11150332,5684,0,1775592419,13135.360186469996,29406.998647469998,53237.96036088 2026-04-07,20:07:01.000,97,11150375,6124,0,1775592420,13135.339977539996,25257.697452089997,53237.8974768 2026-04-07,20:07:02.000,97,11150372,4885,0,1775592421,13135.400604329996,32173.697582909997,53237.97433512001 2026-04-07,20:07:03.000,97,11150357,6124,0,1775592422,13135.339977539996,28485.416538660007,53237.95337376001 2026-04-07,20:07:04.000,97,11150399,6284,0,1775592423,13135.319768609996,27102.412478309998,53237.91145104 2026-04-07,20:07:05.000,97,11150339,6005,0,1775592424,13135.33324123,35401.621094250004,53237.77869576 2026-04-07,20:07:06.000,97,11150366,5684,0,1775592425,13135.3130323,27102.729689159998,53237.84856696 2026-04-07,20:07:08.000,97,11150392,4805,0,1775592427,13135.346713849991,32635.648219199997,53237.94638664 2026-04-07,20:07:09.000,97,11150372,4965,0,1775592428,13135.420813259996,28947.212094090006,53237.93939952 2026-04-07,20:07:10.000,97,11150399,6005,0,1775592429,13135.454494810001,32635.690513980007,53237.91843816 2026-04-07,20:07:11.000,97,11150355,5925,0,1775592430,13135.508385289992,31252.559569289995,53237.86952832 2026-04-07,20:07:12.000,97,11150369,6165,0,1775592431,13135.643111489997,29869.351084170004,53237.84157984 2026-04-07,20:07:13.000,97,11150377,5884,0,1775592432,13135.697001970002,30330.455824859993,53237.79965712 2026-04-07,20:07:14.000,97,11150329,6084,0,1775592433,13135.777837690002,28486.234237740005,53237.91145104 2026-04-07,20:07:15.000,97,11150350,4805,0,1775592434,13135.899091269988,28486.14964818,53237.8974768 2026-04-07,20:07:16.000,97,11150385,6045,0,1775592435,13136.013608539994,28947.092258880002,53237.91843816 2026-04-07,20:07:17.000,97,11150382,5645,0,1775592436,13136.101180569989,25258.578593340004,53237.86952832 2026-04-07,20:07:19.000,97,11150328,5765,0,1775592438,13136.26958832,30791.172863400003,53237.91843816 2026-04-07,20:07:20.000,97,11150393,5965,0,1775592439,13136.38410558999,28946.845539329996,53237.91145104 2026-04-07,20:07:21.000,97,11150351,6205,0,1775592440,13136.498622859996,29407.76700264,53237.932412400005 2026-04-07,20:07:22.000,97,11150329,5884,0,1775592441,13136.5929312,26180.351028660007,53237.98830936 2026-04-07,20:07:23.000,97,11150376,5445,0,1775592442,13136.660294299996,31251.939245849993,53237.96036088 2026-04-07,20:07:24.000,97,11150349,5925,0,1775592443,13136.768075259992,30790.848603420003,53238.02324496001 2026-04-07,20:07:25.000,97,11150389,6124,0,1775592444,13136.869119909992,33557.06819802,53238.0372192 2026-04-07,20:07:26.000,97,11150346,5405,0,1775592445,13136.943219319997,28946.521279349996,53238.1070904 2026-04-07,20:07:27.000,97,11150365,5884,0,1775592446,13137.051000279993,36784.36433678999,53238.08612904 2026-04-07,20:07:28.000,97,11150313,6084,0,1775592447,13137.158781239988,33095.97755559,53238.11407752 2026-04-07,20:07:30.000,97,11150327,6165,0,1775592449,13137.333925299994,32634.886913159993,53238.20491008 2026-04-07,20:07:31.000,97,11150326,5684,0,1775592450,13137.434969949994,33557.01180498001,53238.15600024 2026-04-07,20:07:32.000,97,11150308,5605,0,1775592451,13137.576432459995,28946.45783718,53238.29574264 2026-04-07,20:07:33.000,97,11150349,6245,0,1775592452,13137.697686039995,26641.194951540005,53238.21189720001 2026-04-07,20:07:34.000,97,11150352,5485,0,1775592453,13137.805466999991,28024.36819101,53238.30971688001 2026-04-07,20:07:35.000,97,11150344,5725,0,1775592454,13137.845884859991,32173.775123340005,53238.27478128 2026-04-07,20:07:36.000,97,11150354,5565,0,1775592455,13137.967138439992,33095.885916900006,53238.40753656001 2026-04-07,20:07:37.000,97,11150345,5925,0,1775592456,13138.061446779997,29868.505188569994,53238.37958808001 2026-04-07,20:07:38.000,97,11150339,6045,0,1775592457,13138.196172980002,30329.511241440006,53238.44945928 2026-04-07,20:07:39.000,97,11150438,5325,0,1775592458,13138.310690249993,28946.345051099997,53238.4215108 2026-04-07,20:07:41.000,97,11150356,5725,0,1775592460,13138.546461099999,32634.583800570006,53238.57522744001 2026-04-07,20:07:42.000,97,11150358,5445,0,1775592461,13138.68118729999,25718.724652350007,53238.54029184 2026-04-07,20:07:43.000,97,11150415,5884,0,1775592462,13138.795704569995,29407.097335290004,53238.533304720004 2026-04-07,20:07:44.000,97,11150314,5645,0,1775592463,13138.93043077,31251.156792420006,53238.61715016 2026-04-07,20:07:45.000,97,11150353,6005,0,1775592464,13139.024739109991,29406.871763129995,53238.58920168 2026-04-07,20:07:46.000,97,11150350,5565,0,1775592465,13139.145992689992,29406.758977050005,53238.66606000001 2026-04-07,20:07:47.000,97,11150388,5525,0,1775592466,13139.233564720002,25718.203016729996,53238.7359312 2026-04-07,20:07:48.000,97,11150316,5525,0,1775592467,13139.327873059992,28945.485057240003,53238.75689256 2026-04-07,20:07:49.000,97,11150331,6045,0,1775592468,13139.435654020002,30328.432724550003,53238.79182816001 2026-04-07,20:07:50.000,97,11150327,6084,0,1775592469,13139.529962359993,26639.97545205,53238.8058024 2026-04-07,20:07:52.000,97,11150351,6405,0,1775592471,13139.671424869994,27561.902968230002,53238.97349328 2026-04-07,20:07:53.000,97,11150339,6045,0,1775592472,13139.657952249989,29405.948327100006,53238.86169936001 2026-04-07,20:07:54.000,97,11150350,5925,0,1775592473,13139.718579039989,31711.09842666,53238.96650616 2026-04-07,20:07:55.000,97,11150353,6045,0,1775592474,13139.711842729994,30788.846650499996,53238.97349328 2026-04-07,20:07:56.000,97,11150356,4925,0,1775592475,13139.738787969989,32171.942349539997,53238.95951904001 2026-04-07,20:07:57.000,97,11150320,5805,0,1775592476,13139.725315349999,29866.658316510002,53239.015416 2026-04-07,20:07:58.000,97,11150355,5845,0,1775592477,13139.705106419999,32632.87791111,53239.057338720006 2026-04-07,20:07:59.000,97,11150338,5845,0,1775592478,13139.718579039989,28944.462933389994,53239.008428880006 2026-04-07,20:08:00.000,97,11150365,6165,0,1775592479,13139.725315349999,28944.41358948,53239.036377360004 2026-04-07,20:08:01.000,97,11150321,6005,0,1775592480,13139.684897489999,24795.020755410005,53239.06432584 2026-04-07,20:08:03.000,97,11150358,6005,0,1775592482,13139.597325459988,28483.344094440006,53239.07131296 2026-04-07,20:08:04.000,97,11150369,6045,0,1775592483,13139.617534389989,27561.310841309998,53239.0852872 2026-04-07,20:08:05.000,97,11150359,6165,0,1775592484,13139.597325459988,32171.794317809996,53239.05035160001 2026-04-07,20:08:06.000,97,11150394,5684,0,1775592485,13139.570380219993,32632.934304149996,53239.015416 2026-04-07,20:08:07.000,97,11150356,5005,0,1775592486,13139.610798079993,30327.81945024,53239.02939024001 2026-04-07,20:08:08.000,97,11150325,5965,0,1775592487,13139.644479629998,26639.517258599997,53239.07830008001 2026-04-07,20:08:09.000,97,11150371,6165,0,1775592488,13139.657952249989,27561.557560860005,53239.05035160001 2026-04-07,20:08:10.000,97,11150354,5565,0,1775592489,13139.637743319989,34477.28982474,53239.057338720006 2026-04-07,20:08:11.000,97,11150350,5684,0,1775592490,13139.644479629998,25717.484005470003,53239.05035160001 2026-04-07,20:08:12.000,97,11150342,5565,0,1775592491,13139.678161179989,30789.008780489996,53239.008428880006 2026-04-07,20:08:14.000,97,11150326,5645,0,1775592493,13139.671424869994,30789.100419180002,53239.05035160001 2026-04-07,20:08:15.000,97,11150329,5884,0,1775592494,13139.691633799994,28022.817382409994,53239.09227432 2026-04-07,20:08:16.000,97,11150358,5684,0,1775592495,13139.657952249989,24795.528292770003,53239.07131296 2026-04-07,20:08:17.000,97,11150383,6245,0,1775592496,13139.644479629998,25256.597787809995,53239.06432584 2026-04-07,20:08:18.000,97,11150359,6245,0,1775592497,13139.597325459988,30789.10746831,53239.02240312 2026-04-07,20:08:19.000,97,11150367,6124,0,1775592498,13139.556907599988,30328.066169790007,53239.07830008001 2026-04-07,20:08:20.000,97,11150359,6005,0,1775592499,13139.536698669988,31250.27565117,53239.13419704 2026-04-07,20:08:21.000,97,11150327,6165,0,1775592500,13139.590589149993,30328.171906739997,53239.05035160001 2026-04-07,20:08:22.000,97,11150341,6005,0,1775592501,13139.617534389989,32633.420694119995,53239.106248560005 2026-04-07,20:08:23.000,97,11150348,5805,0,1775592502,13139.610798079993,28483.992614400006,53239.05035160001 2026-04-07,20:08:25.000,97,11150358,5845,0,1775592504,13139.651215939994,28022.965414139995,53239.106248560005 2026-04-07,20:08:26.000,97,11150355,6165,0,1775592505,13139.725315349999,29406.054064049997,53239.07131296 2026-04-07,20:08:27.000,97,11150354,5565,0,1775592506,13139.765733209999,24795.71157015,53239.02240312 2026-04-07,20:08:28.000,97,11150314,5684,0,1775592507,13139.79941475999,26178.82841658,53239.11323568 2026-04-07,20:08:29.000,97,11150308,5565,0,1775592508,13139.90719572,26639.834469449997,53239.07131296 2026-04-07,20:08:30.000,97,11150342,5605,0,1775592509,13140.02171298999,31250.205159870005,53239.09227432 2026-04-07,20:08:31.000,97,11150349,6245,0,1775592510,13140.176648119996,31711.316949689994,53239.106248560005 2026-04-07,20:08:32.000,97,11150342,5485,0,1775592511,13140.277692769996,30328.073218920006,53239.09926144001 2026-04-07,20:08:33.000,97,11150376,5645,0,1775592512,13140.365264799992,29866.975527360002,53239.09926144001 2026-04-07,20:08:34.000,97,11150352,5605,0,1775592513,13140.553881480002,29866.968478230003,53239.21105536 2026-04-07,20:08:36.000,97,11150342,5805,0,1775592515,13140.863751739998,24795.373211910002,53239.225029600006 2026-04-07,20:08:37.000,97,11150363,5884,0,1775592516,13141.005214249999,27100.530360599994,53239.25297808 2026-04-07,20:08:38.000,97,11150415,6045,0,1775592517,13141.11973151999,33094.0531431,53239.28092656 2026-04-07,20:08:39.000,97,11150369,6084,0,1775592518,13141.26119402999,28483.55556834,53239.30887504 2026-04-07,20:08:40.000,97,11150371,6165,0,1775592519,13141.422865469991,28022.43672939,53239.36477200001 2026-04-07,20:08:41.000,97,11150213,5645,0,1775592520,13141.604745839992,32171.794317809996,53239.371759120004 2026-04-07,20:08:42.000,97,11150232,5485,0,1775592521,13141.766417279992,28944.462933389994,53239.44861744 2026-04-07,20:08:43.000,97,11150196,5645,0,1775592522,13141.968506579993,25256.04090654,53239.50451440001 2026-04-07,20:08:44.000,97,11150371,6245,0,1775592523,13142.069551229994,31710.527447130007,53239.609321200005 2026-04-07,20:08:45.000,97,11150348,5605,0,1775592524,13142.244695289999,25716.941222459995,53239.67220528001 2026-04-07,20:08:47.000,97,11150402,5725,0,1775592526,13142.52088399999,28022.133616799998,53239.72111512001 2026-04-07,20:08:48.000,97,11150410,5845,0,1775592527,13142.682555439991,28483.10442402,53239.79797344001 2026-04-07,20:08:49.000,97,11150364,5605,0,1775592528,13142.797072709996,26638.903984289995,53239.80496056 2026-04-07,20:08:50.000,97,11150363,5925,0,1775592529,13142.904853669992,29866.150779150004,53239.80496056 2026-04-07,20:08:51.000,97,11150362,5485,0,1775592530,13143.053052490002,36320.686663650005,53239.90976736 2026-04-07,20:08:52.000,97,11150377,5925,0,1775592531,13143.154097139988,30788.296818360002,53239.95169008 2026-04-07,20:08:53.000,97,11150375,6005,0,1775592532,13143.295559649989,31249.30287123,53239.93072872 2026-04-07,20:08:54.000,97,11150345,6324,0,1775592533,13143.39660429999,28944.152771670007,53240.12636808 2026-04-07,20:08:55.000,97,11150371,6084,0,1775592534,13143.52459419,28022.09837115,53240.14732944 2026-04-07,20:08:56.000,97,11150418,5485,0,1775592535,13143.61890252999,28483.132620539996,53240.15431656001 2026-04-07,20:08:58.000,97,11150374,5684,0,1775592537,13143.814255519996,30788.409604440007,53240.32200744001 2026-04-07,20:08:59.000,97,11150336,5684,0,1775592538,13143.915300169996,29405.285708879994,53240.36393016 2026-04-07,20:09:00.000,97,11150392,5405,0,1775592539,13144.016344819996,31710.45695583,53240.37091728001 2026-04-07,20:09:01.000,97,11150411,5884,0,1775592540,13144.076971609997,28483.181964450006,53240.47572408 2026-04-07,20:09:02.000,97,11150352,5925,0,1775592541,13144.144334709992,32632.511356350005,53240.48969832001 2026-04-07,20:09:03.000,97,11150403,6005,0,1775592542,13144.272324600002,29405.22931584,53240.46174984 2026-04-07,20:09:04.000,97,11150355,6284,0,1775592543,13144.339687699998,31710.471054089998,53240.48969832001 2026-04-07,20:09:05.000,97,11150380,5645,0,1775592544,13144.353160320003,30788.32501488,53240.47572408 2026-04-07,20:09:06.000,97,11150386,5565,0,1775592545,13144.407050799993,27561.057072630007,53240.62944072 2026-04-07,20:09:07.000,97,11150337,6205,0,1775592546,13144.494622829989,30327.290765490005,53240.72027328 2026-04-07,20:09:09.000,97,11150324,5645,0,1775592548,13144.595667479989,30327.290765490005,53240.83905432 2026-04-07,20:09:10.000,97,11150394,5645,0,1775592549,13144.555249619989,32632.476110699994,53240.88796416 2026-04-07,20:09:11.000,97,11150372,5645,0,1775592550,13144.535040689989,28483.08327663,53240.783157360005 2026-04-07,20:09:12.000,97,11150357,5925,0,1775592551,13144.528304379994,31249.32401862,53240.901938400006 2026-04-07,20:09:13.000,97,11150343,5965,0,1775592552,13144.575458549989,28021.95738855,53240.86001568 2026-04-07,20:09:14.000,97,11150407,6124,0,1775592553,13144.548513309994,28483.055080110003,53240.89495128001 2026-04-07,20:09:15.000,97,11150386,5645,0,1775592554,13144.501359139998,30788.268621840005,53240.901938400006 2026-04-07,20:09:16.000,97,11150355,6084,0,1775592555,13144.494622829989,30788.31796575,53240.89495128001 2026-04-07,20:09:17.000,97,11150371,5925,0,1775592556,13144.420523419998,25716.934173329995,53240.8670028 2026-04-07,20:09:18.000,97,11150388,5405,0,1775592557,13144.380105559998,31249.45090296,53240.91591264 2026-04-07,20:09:20.000,97,11150400,5645,0,1775592559,13144.319478769998,28022.25345201,53240.97180960001 2026-04-07,20:09:21.000,97,11150399,6045,0,1775592560,13144.238643049997,30327.49519026,53240.95783536 2026-04-07,20:09:22.000,97,11150410,4605,0,1775592561,13144.178016259997,32171.688580860005,53240.89495128001 2026-04-07,20:09:23.000,97,11150390,5725,0,1775592562,13144.164543639992,27100.241346270006,53240.98578384 2026-04-07,20:09:24.000,97,11150423,6124,0,1775592563,13144.063498989992,33554.89001685,53240.901938400006 2026-04-07,20:09:25.000,97,11150421,6124,0,1775592564,13144.029817440001,28022.44377852,53240.89495128001 2026-04-07,20:09:26.000,97,11150376,5684,0,1775592565,13143.962454339991,22951.045887839995,53240.87398992001 2026-04-07,20:09:27.000,97,11150383,5205,0,1775592566,13143.935509099996,30327.791253720003,53240.901938400006 2026-04-07,20:09:28.000,97,11150412,5605,0,1775592567,13143.88835493,28483.640157899994,53240.880977040004 2026-04-07,20:09:29.000,97,11150378,5684,0,1775592568,13143.834464449996,24795.281573219996,53240.8670028 2026-04-07,20:09:31.000,97,11150379,6245,0,1775592570,13143.76710135,31710.91514928,53240.77617024001 2026-04-07,20:09:32.000,97,11150388,5485,0,1775592571,13143.713210869995,29405.659312770003,53240.880977040004 2026-04-07,20:09:33.000,97,11150409,6284,0,1775592572,13143.672793009995,28022.535417210005,53240.74123464 2026-04-07,20:09:34.000,97,11150421,5245,0,1775592573,13143.63911145999,27100.445771040002,53240.76918312 2026-04-07,20:09:35.000,97,11150387,6045,0,1775592574,13143.59869359999,34016.03000319,53240.713286160004 2026-04-07,20:09:36.000,97,11150387,6245,0,1775592575,13143.54480312,27100.46691843,53240.75520888001 2026-04-07,20:09:37.000,97,11150412,5525,0,1775592576,13143.50438526,26178.34202661,53240.67136344 2026-04-07,20:09:38.000,97,11150408,5565,0,1775592577,13143.470703709994,27100.438721910003,53240.62944072 2026-04-07,20:09:39.000,97,11150377,5245,0,1775592578,13143.41681322999,32632.934304149996,53240.64341496 2026-04-07,20:09:40.000,97,11150373,6165,0,1775592579,13143.423549539999,29405.652263640004,53240.734247520006 2026-04-07,20:09:42.000,97,11150327,5445,0,1775592581,13143.356186439989,28483.548519210002,53240.6224536 2026-04-07,20:09:43.000,97,11150401,5965,0,1775592582,13143.410076919994,33093.989700930004,53240.59450512 2026-04-07,20:09:44.000,97,11150377,6124,0,1775592583,13143.329241199994,32632.997746320005,53240.5525824 2026-04-07,20:09:45.000,97,11150362,5565,0,1775592584,13143.356186439989,26639.383325129995,53240.58053088 2026-04-07,20:09:46.000,97,11150386,4965,0,1775592585,13143.295559649989,26178.370223129998,53240.53860816001 2026-04-07,20:09:47.000,97,11150404,5605,0,1775592586,13143.309032269994,32633.004795450004,53240.58751800001 2026-04-07,20:09:48.000,97,11150375,5445,0,1775592587,13143.288823339994,32632.976598930007,53240.6224536 2026-04-07,20:09:49.000,97,11150391,6205,0,1775592588,13143.322504889999,25717.350072,53240.58053088 2026-04-07,20:09:50.000,97,11150339,6005,0,1775592589,13143.302295959998,32633.06118849,53240.58751800001 2026-04-07,20:09:51.000,97,11150401,6084,0,1775592590,13143.329241199994,25256.308773480006,53240.58053088 2026-04-07,20:09:53.000,97,11150466,4885,0,1775592592,13143.383131679999,34477.21933344001,53240.57354376 2026-04-07,20:09:54.000,97,11150402,5245,0,1775592593,13143.39660429999,29866.799299110004,53240.6224536 2026-04-07,20:09:55.000,97,11150398,5565,0,1775592594,13143.443758469999,34938.25358283,53240.55956952001 2026-04-07,20:09:56.000,97,11150416,4805,0,1775592595,13143.41681322999,28483.689501810004,53240.545595280004 2026-04-07,20:09:57.000,97,11150430,5605,0,1775592596,13143.45723108999,25717.420563299995,53240.517646800006 2026-04-07,20:09:58.000,97,11150386,5525,0,1775592597,13143.43702215999,31710.950394929998,53240.55956952001 2026-04-07,20:09:59.000,97,11150382,5605,0,1775592598,13143.43702215999,29866.813397370002,53240.5525824 2026-04-07,20:10:00.000,97,11150384,5805,0,1775592599,13143.47744001999,29405.800295370005,53240.53860816001 2026-04-07,20:10:01.000,97,11150370,5605,0,1775592600,13143.45723108999,29405.800295370005,53240.47572408 2026-04-07,20:10:02.000,97,11150418,5725,0,1775592601,13143.47744001999,28944.7237512,53240.566556640006 2026-04-07,20:10:04.000,97,11150385,5365,0,1775592603,13143.50438526,27561.59280651,53240.566556640006 2026-04-07,20:10:05.000,97,11150362,5605,0,1775592604,13143.53806680999,30788.938289190002,53240.615466480005 2026-04-07,20:10:06.000,97,11150395,5884,0,1775592605,13143.511121569994,28483.654256160007,53240.65738920001 2026-04-07,20:10:07.000,97,11150391,6005,0,1775592606,13143.511121569994,32171.92825128,53240.59450512 2026-04-07,20:10:08.000,97,11150376,5765,0,1775592607,13143.52459419,28944.603915989996,53240.60847936001 2026-04-07,20:10:09.000,97,11150448,5805,0,1775592608,13143.54480312,28483.534420950004,53240.64341496 2026-04-07,20:10:10.000,97,11150396,5605,0,1775592609,13143.511121569994,31710.77416668,53240.63642784001 2026-04-07,20:10:11.000,97,11150401,6084,0,1775592610,13143.551539429995,30327.593878080006,53240.62944072 2026-04-07,20:10:12.000,97,11150376,5725,0,1775592611,13143.571748359995,28483.379340090003,53240.615466480005 2026-04-07,20:10:13.000,97,11150369,5965,0,1775592612,13143.55827573999,27561.317890439997,53240.60847936001 2026-04-07,20:10:15.000,97,11150362,5645,0,1775592614,13143.612166219995,28944.286705139995,53240.664376320005 2026-04-07,20:10:16.000,97,11150449,6045,0,1775592615,13143.67952931999,28944.24441036,53240.67835056001 2026-04-07,20:10:17.000,97,11150412,5765,0,1775592616,13143.71994717999,30327.318962010002,53240.69931192 2026-04-07,20:10:18.000,97,11150375,5884,0,1775592617,13143.713210869995,29866.20717219,53240.75520888001 2026-04-07,20:10:19.000,97,11150423,6124,0,1775592618,13143.76036503999,28944.0893295,53240.77617024001 2026-04-07,20:10:20.000,97,11150421,6045,0,1775592619,13143.76710135,27560.852647859996,53240.734247520006 2026-04-07,20:10:21.000,97,11150390,5525,0,1775592620,13143.78731028,28482.91409751,53240.664376320005 2026-04-07,20:10:22.000,97,11150410,5605,0,1775592621,13143.753628729995,27560.739861780006,53240.67136344 2026-04-07,20:10:23.000,97,11150407,6045,0,1775592622,13143.76710135,31248.98566038,53240.74822176 2026-04-07,20:10:24.000,97,11150381,6045,0,1775592623,13143.80078289999,32632.010868120007,53240.76918312 2026-04-07,20:10:26.000,97,11150391,6124,0,1775592625,13143.72668349,27099.388401539996,53240.72027328 2026-04-07,20:10:27.000,97,11150359,6165,0,1775592626,13143.72668349,23411.0157186,53240.72027328 2026-04-07,20:10:28.000,97,11150363,6084,0,1775592627,13143.65932038999,29865.41766963,53240.75520888001 2026-04-07,20:10:29.000,97,11150368,5645,0,1775592628,13143.61890252999,25716.07417947,53240.75520888001 2026-04-07,20:10:30.000,97,11150409,5925,0,1775592629,13143.59869359999,32170.46908137,53240.74123464 2026-04-07,20:10:31.000,97,11150446,5605,0,1775592630,13143.52459419,32631.45398685,53240.67136344 2026-04-07,20:10:32.000,97,11150393,5845,0,1775592631,13143.443758469999,31248.308943900003,53240.65738920001 2026-04-07,20:10:33.000,97,11150408,5765,0,1775592632,13143.39660429999,28482.12459495,53240.6923248 2026-04-07,20:10:34.000,97,11150399,6045,0,1775592633,13143.335977509989,31709.30794764,53240.65040208 2026-04-07,20:10:35.000,97,11150383,6324,0,1775592634,13143.268614409993,26637.924155219996,53240.76918312 2026-04-07,20:10:37.000,97,11150399,6005,0,1775592636,13143.120415589998,29865.192097470004,53240.63642784001 2026-04-07,20:10:38.000,97,11150400,5725,0,1775592637,13143.073261420002,25254.863701830007,53240.63642784001 2026-04-07,20:10:39.000,97,11150392,5925,0,1775592638,13143.012634630002,29865.283736159996,53240.5525824 2026-04-07,20:10:40.000,97,11150359,6084,0,1775592639,13142.978953079997,30787.288792770007,53240.62944072 2026-04-07,20:10:41.000,97,11150377,5965,0,1775592640,13142.925062599992,30326.346182070003,53240.62944072 2026-04-07,20:10:42.000,97,11150430,5684,0,1775592641,13142.925062599992,28021.16788599,53240.53162104 2026-04-07,20:10:43.000,97,11150348,5565,0,1775592642,13142.850963190001,31248.449926500005,53240.52463392 2026-04-07,20:10:44.000,97,11150359,6084,0,1775592643,13142.803809019992,32170.560720060006,53240.53162104 2026-04-07,20:10:45.000,97,11150389,5965,0,1775592644,13142.756654849996,26177.129576249994,53240.43380136 2026-04-07,20:10:46.000,97,11150366,5565,0,1775592645,13142.709500680001,28943.398514760003,53240.42681424 2026-04-07,20:10:48.000,97,11150348,5805,0,1775592647,13142.635401269996,27099.34610676,53240.45476272 2026-04-07,20:10:49.000,97,11150399,6165,0,1775592648,13142.54782924,32170.715800920007,53240.398865760006 2026-04-07,20:10:50.000,97,11150382,5645,0,1775592649,13142.50741138,28021.372310759994,53240.40585288 2026-04-07,20:10:51.000,97,11150354,5645,0,1775592650,13142.433311969995,29404.475058929995,53240.38489152 2026-04-07,20:10:52.000,97,11150352,5725,0,1775592651,13142.39963041999,34014.817552830005,53240.27309760001 2026-04-07,20:10:53.000,97,11150397,5925,0,1775592652,13142.332267319995,27099.240369809995,53240.280084720005 2026-04-07,20:10:54.000,97,11150375,6005,0,1775592653,13142.26490422,26177.193018420003,53240.238162 2026-04-07,20:10:55.000,97,11150353,5925,0,1775592654,13142.211013739994,28482.321970589997,53240.21720064 2026-04-07,20:10:56.000,97,11150361,5925,0,1775592655,13142.143650639999,26638.163825640004,53240.210213520004 2026-04-07,20:10:57.000,97,11150403,6005,0,1775592656,13142.056078609989,30787.465021020005,53240.15431656001 2026-04-07,20:10:59.000,97,11150391,6405,0,1775592658,13141.928088719993,28021.210180769995,53240.1682908 2026-04-07,20:11:00.000,97,11150340,5525,0,1775592659,13141.880934549998,28482.265577550002,53240.03553552001 2026-04-07,20:11:01.000,97,11150381,6005,0,1775592660,13141.806835139992,26638.06513782,53240.00758704001 2026-04-07,20:11:02.000,97,11150375,5925,0,1775592661,13141.685581559992,29404.284732419997,53240.03553552001 2026-04-07,20:11:03.000,97,11150389,5965,0,1775592662,13141.651900010002,24793.95633678,53240.014574160006 2026-04-07,20:11:04.000,97,11150384,5725,0,1775592663,13141.631691080001,28482.244430160004,53239.96566432001 2026-04-07,20:11:05.000,97,11150362,5565,0,1775592664,13141.571064290001,28943.299826939998,53239.874831760004 2026-04-07,20:11:06.000,97,11150380,5684,0,1775592665,13141.523910119991,26638.100383469995,53239.90976736 2026-04-07,20:11:07.000,97,11150353,6365,0,1775592666,13141.517173809996,34936.794412920004,53239.846883280006 2026-04-07,20:11:08.000,97,11150306,5845,0,1775592667,13141.483492259991,29404.41161676,53239.79098632 2026-04-07,20:11:10.000,97,11150359,6324,0,1775592669,13141.463283329991,26638.156776510004,53239.74906360001 2026-04-07,20:11:11.000,97,11150356,5605,0,1775592670,13141.443074399991,30326.39552598,53239.73508936 2026-04-07,20:11:12.000,97,11150343,6165,0,1775592671,13141.40265653999,31709.47712676,53239.73508936 2026-04-07,20:11:13.000,97,11150321,6324,0,1775592672,13141.40939285,23410.83949035,53239.69316664 2026-04-07,20:11:14.000,97,11150324,5565,0,1775592673,13141.443074399991,27560.18298051,53239.63726968 2026-04-07,20:11:15.000,97,11150384,5405,0,1775592674,13141.40265653999,28482.29377407,53239.5743856 2026-04-07,20:11:16.000,97,11150390,5605,0,1775592675,13141.416129159996,27560.281668330004,53239.52547576 2026-04-07,20:11:17.000,97,11150310,5805,0,1775592676,13141.40265653999,28482.350167109995,53239.50451440001 2026-04-07,20:11:18.000,97,11150322,5565,0,1775592677,13141.40939285,34936.92834639001,53239.5743856 2026-04-07,20:11:19.000,97,11150352,5884,0,1775592678,13141.40939285,27560.366257889997,53239.55342424001 2026-04-07,20:11:21.000,97,11150352,5725,0,1775592680,13141.422865469991,30326.69158944,53239.53246288001 2026-04-07,20:11:22.000,97,11150341,6124,0,1775592681,13141.42960178,28482.62508318,53239.52547576 2026-04-07,20:11:23.000,97,11150388,5925,0,1775592682,13141.443074399991,26177.482032750006,53239.49752728 2026-04-07,20:11:24.000,97,11150362,5645,0,1775592683,13141.40939285,30787.873870559997,53239.46259168001 2026-04-07,20:11:25.000,97,11150339,6124,0,1775592684,13141.40265653999,27560.697566999996,53239.45560456 2026-04-07,20:11:26.000,97,11150399,5884,0,1775592685,13141.36897499,33093.22134576,53239.42066896 2026-04-07,20:11:27.000,97,11150406,5565,0,1775592686,13141.395920229996,29404.989645420006,53239.47656592 2026-04-07,20:11:28.000,97,11150393,6045,0,1775592687,13141.38244760999,30327.128635500005,53239.44861744 2026-04-07,20:11:29.000,97,11150369,6005,0,1775592688,13141.36897499,29405.06718585,53239.40669472 2026-04-07,20:11:30.000,97,11150383,5925,0,1775592689,13141.36897499,29405.07423498,53239.42765608 2026-04-07,20:11:32.000,97,11150352,5725,0,1775592691,13141.36223867999,25716.842534640004,53239.3298364 2026-04-07,20:11:33.000,97,11150359,6084,0,1775592692,13141.38918392,31249.331067749998,53239.33682352001 2026-04-07,20:11:34.000,97,11150364,5765,0,1775592693,13141.40265653999,26177.926127939994,53239.38573336001 2026-04-07,20:11:35.000,97,11150355,6005,0,1775592694,13141.422865469991,32171.448910439998,53239.30188792 2026-04-07,20:11:36.000,97,11150336,5645,0,1775592695,13141.38244760999,32171.498254349994,53239.38573336001 2026-04-07,20:11:37.000,97,11150365,6245,0,1775592696,13141.40265653999,28944.180968190005,53239.38573336001 2026-04-07,20:11:38.000,97,11150373,6005,0,1775592697,13141.416129159996,29866.327007400003,53239.37874624 2026-04-07,20:11:39.000,97,11150372,5765,0,1775592698,13141.44981071,28483.26655401,53239.31586216001 2026-04-07,20:11:40.000,97,11150390,5485,0,1775592699,13141.40265653999,26639.108409060005,53239.31586216001 2026-04-07,20:11:41.000,97,11150384,5605,0,1775592700,13141.375711299996,32632.694633730003,53239.2599652 2026-04-07,20:11:43.000,97,11150354,5725,0,1775592702,13141.40265653999,32171.75907216,53239.30188792 2026-04-07,20:11:44.000,97,11150406,5525,0,1775592703,13141.422865469991,24334.08519384,53239.26695232001 2026-04-07,20:11:45.000,97,11150331,5765,0,1775592704,13141.40265653999,29866.651267380003,53239.30887504 2026-04-07,20:11:46.000,97,11150352,5645,0,1775592705,13141.34202974999,31249.711720770007,53239.2599652 2026-04-07,20:11:47.000,97,11150352,5605,0,1775592706,13141.36223867999,27561.44477478,53239.23201672 2026-04-07,20:11:48.000,97,11150322,5605,0,1775592707,13141.355502369996,32632.962500669993,53239.24599096001 2026-04-07,20:11:49.000,97,11150338,5684,0,1775592708,13141.34202974999,29866.764053460007,53239.30188792 2026-04-07,20:11:50.000,97,11150378,5405,0,1775592709,13141.32855713,25717.34302287,53239.23201672 2026-04-07,20:11:51.000,97,11150338,5605,0,1775592710,13141.315084509995,28483.58376486,53239.19708112001 2026-04-07,20:11:52.000,97,11150388,5765,0,1775592711,13141.30161188999,29866.792249980004,53239.225029600006 2026-04-07,20:11:54.000,97,11150385,6124,0,1775592713,13141.375711299996,26178.292682700005,53239.30887504 2026-04-07,20:11:55.000,97,11150325,5965,0,1775592714,13141.38244760999,28944.54752295,53239.21105536 2026-04-07,20:11:56.000,97,11150340,5525,0,1775592715,13141.375711299996,28483.42163487,53239.273939440005 2026-04-07,20:11:57.000,97,11150352,5405,0,1775592716,13141.36897499,22950.897856109994,53239.21105536 2026-04-07,20:11:58.000,97,11150353,5085,0,1775592717,13141.36223867999,27100.213149749994,53239.28791368 2026-04-07,20:11:59.000,97,11150408,6005,0,1775592718,13141.36223867999,27100.114461930003,53239.26695232001 2026-04-07,20:12:00.000,97,11150392,4885,0,1775592719,13141.32855713,34937.682603299996,53239.273939440005 2026-04-07,20:12:01.000,97,11150363,5925,0,1775592720,13141.355502369996,29405.187021060003,53239.23201672 2026-04-07,20:12:02.000,97,11150342,5684,0,1775592721,13141.34876606,28482.94934316,53239.26695232001 2026-04-07,20:12:03.000,97,11150343,5884,0,1775592722,13141.28813927,27099.84659499,53239.2599652 2026-04-07,20:12:05.000,97,11150362,5845,0,1775592724,13141.30161188999,29865.904059599998,53239.25297808 2026-04-07,20:12:06.000,97,11150391,5205,0,1775592725,13141.214039859995,34015.240500629996,53239.225029600006 2026-04-07,20:12:07.000,97,11150414,5565,0,1775592726,13141.254457719995,24333.422575620003,53239.24599096001 2026-04-07,20:12:08.000,97,11150375,6084,0,1775592727,13141.20730355,26177.496131010004,53239.176119760006 2026-04-07,20:12:09.000,97,11150325,6084,0,1775592728,13141.22077616999,29865.89701047,53239.21804248001 2026-04-07,20:12:10.000,97,11150421,6284,0,1775592729,13141.153413069995,28943.786216909997,53239.225029600006 2026-04-07,20:12:11.000,97,11150378,5485,0,1775592730,13141.11973151999,34015.148861940004,53239.2599652 2026-04-07,20:12:12.000,97,11150432,5765,0,1775592731,13141.09952258999,31248.99975864,53239.12720992001 2026-04-07,20:12:13.000,97,11150355,6045,0,1775592732,13141.1062589,32632.032015510005,53239.204068240004 2026-04-07,20:12:14.000,97,11150341,5884,0,1775592733,13141.1062589,33554.114612549994,53239.14118416 2026-04-07,20:12:16.000,97,11150390,5925,0,1775592735,13141.07931365999,29865.89701047,53239.14118416 2026-04-07,20:12:17.000,97,11150444,5165,0,1775592736,13141.05910472999,27560.753960040005,53239.09227432 2026-04-07,20:12:18.000,97,11150367,6005,0,1775592737,13141.08604997,26177.601867959995,53239.09227432 2026-04-07,20:12:19.000,97,11150376,5405,0,1775592738,13141.133204139995,30788.028951419998,53239.11323568 2026-04-07,20:12:20.000,97,11150355,5965,0,1775592739,13141.1062589,27099.67036674,53239.057338720006 2026-04-07,20:12:21.000,97,11150307,6005,0,1775592740,13141.12646783,27560.704616129995,53239.09926144001 2026-04-07,20:12:22.000,97,11150426,4885,0,1775592741,13141.12646783,29865.918157859996,53239.0852872 2026-04-07,20:12:23.000,97,11150304,5405,0,1775592742,13141.13994044999,31249.013856899997,53239.106248560005 2026-04-07,20:12:24.000,97,11150356,5684,0,1775592743,13141.112995209995,31249.013856899997,53239.11323568 2026-04-07,20:12:25.000,97,11150391,6084,0,1775592744,13141.112995209995,30788.028951419998,53239.09926144001 2026-04-07,20:12:27.000,97,11150397,6205,0,1775592746,13141.052368419994,28943.76506952,53239.14817128001 2026-04-07,20:12:28.000,97,11150299,6124,0,1775592747,13141.08604997,25255.441730489998,53239.11323568 2026-04-07,20:12:29.000,97,11150308,4645,0,1775592748,13141.03889579999,28943.807364299995,53239.0852872 2026-04-07,20:12:30.000,97,11150333,6045,0,1775592749,13141.032159489994,30787.958460120004,53239.036377360004 2026-04-07,20:12:31.000,97,11150289,6084,0,1775592750,13140.97826900999,28482.751967520002,53238.99445464 2026-04-07,20:12:32.000,97,11150383,6084,0,1775592751,13140.964796389999,28943.793266039997,53239.04336448 2026-04-07,20:12:33.000,97,11150368,5605,0,1775592752,13140.958060079989,32632.046113770004,53239.05035160001 2026-04-07,20:12:34.000,97,11150397,6124,0,1775592753,13140.924378529999,28943.708676480004,53239.057338720006 2026-04-07,20:12:35.000,97,11150365,5925,0,1775592754,13140.937851149989,28482.702623610006,53239.04336448 2026-04-07,20:12:36.000,97,11150308,5605,0,1775592755,13140.897433289989,29865.791273519993,53239.015416 2026-04-07,20:12:38.000,97,11150399,6284,0,1775592757,13140.830070189993,30787.887968819996,53238.95253192 2026-04-07,20:12:39.000,97,11150384,5765,0,1775592758,13140.863751739998,31248.908119950007,53238.96650616 2026-04-07,20:12:40.000,97,11150381,6084,0,1775592759,13140.850279119994,31709.9564676,53238.91060920001 2026-04-07,20:12:41.000,97,11150422,5925,0,1775592760,13140.857015429989,28021.682472479995,53238.96650616 2026-04-07,20:12:42.000,97,11150420,5645,0,1775592761,13140.877224359989,26638.52333127,53238.91060920001 2026-04-07,20:12:43.000,97,11150374,6084,0,1775592762,13140.904169599999,29404.799318909994,53239.02939024001 2026-04-07,20:12:44.000,97,11150331,6165,0,1775592763,13140.883960669998,32170.997766119996,53238.99445464 2026-04-07,20:12:45.000,97,11150361,6045,0,1775592764,13140.937851149989,23411.262438150006,53238.95951904001 2026-04-07,20:12:46.000,97,11150349,5884,0,1775592765,13140.931114839994,27560.64117396,53238.95951904001 2026-04-07,20:12:47.000,97,11150412,5645,0,1775592766,13140.964796389999,33554.14280907001,53238.840738000006 2026-04-07,20:12:49.000,97,11150389,6245,0,1775592768,13140.97826900999,33554.09346516,53238.92458344 2026-04-07,20:12:50.000,97,11150442,5605,0,1775592769,13140.964796389999,30787.768133610007,53238.88266072001 2026-04-07,20:12:51.000,97,11150352,5525,0,1775592770,13140.991741629994,29404.72177848,53238.90362208 2026-04-07,20:12:52.000,97,11150305,5884,0,1775592771,13140.944587459999,30326.8466703,53238.88266072001 2026-04-07,20:12:53.000,97,11150414,5485,0,1775592772,13140.958060079989,31709.914172820005,53238.8756736 2026-04-07,20:12:54.000,97,11150336,5725,0,1775592773,13140.937851149989,28021.590833790004,53238.85471224 2026-04-07,20:12:55.000,97,11150376,5405,0,1775592774,13140.890696979994,26638.38234867,53238.78484104 2026-04-07,20:12:56.000,97,11150439,5965,0,1775592775,13140.883960669998,26638.424643449995,53238.819776640004 2026-04-07,20:12:57.000,97,11150389,5845,0,1775592776,13140.863751739998,34014.95853543001,53238.8756736 2026-04-07,20:12:58.000,97,11150282,5565,0,1775592777,13140.816597569989,28943.546546490004,53238.89663496 2026-04-07,20:13:00.000,97,11150387,6284,0,1775592779,13140.776179709988,28021.46394945,53238.84772512 2026-04-07,20:13:01.000,97,11150387,5965,0,1775592780,13140.769443399993,26638.36120128,53238.91060920001 2026-04-07,20:13:02.000,97,11150399,5925,0,1775592781,13140.769443399993,29865.615045269995,53238.840738000006 2026-04-07,20:13:03.000,97,11150443,5805,0,1775592782,13140.722289229998,31248.802383000002,53238.86169936001 2026-04-07,20:13:04.000,97,11150334,5565,0,1775592783,13140.681871369998,34015.05017412,53238.770866800005 2026-04-07,20:13:05.000,97,11150352,5525,0,1775592784,13140.708816609993,27099.451843710005,53238.7359312 2026-04-07,20:13:06.000,97,11150311,6084,0,1775592785,13140.627980889993,27560.549535269995,53238.770866800005 2026-04-07,20:13:07.000,97,11150439,5965,0,1775592786,13140.607771959993,29865.622094399994,53238.77785392 2026-04-07,20:13:08.000,97,11150284,5965,0,1775592787,13140.627980889993,28021.513293359996,53238.8058024 2026-04-07,20:13:09.000,97,11150472,5765,0,1775592788,13140.594299340002,25255.293698759997,53238.72894408 2026-04-07,20:13:11.000,97,11150363,6245,0,1775592790,13140.574090410002,28021.555588140007,53238.71496984001 2026-04-07,20:13:12.000,97,11150370,5605,0,1775592791,13140.486518379992,27560.457896580003,53238.72894408 2026-04-07,20:13:13.000,97,11150431,6084,0,1775592792,13140.499990999997,28021.48509684,53238.721956960006 2026-04-07,20:13:14.000,97,11150341,6005,0,1775592793,13140.466309449992,24794.174859809995,53238.6311244 2026-04-07,20:13:15.000,97,11150365,5925,0,1775592794,13140.466309449992,28482.477051449998,53238.74291832001 2026-04-07,20:13:16.000,97,11150206,5405,0,1775592795,13140.419155279997,26638.20612042,53238.6311244 2026-04-07,20:13:17.000,97,11150415,6205,0,1775592796,13140.452836830002,27099.416598059994,53238.57522744001 2026-04-07,20:13:18.000,97,11150415,6284,0,1775592797,13140.452836830002,30326.790277260006,53238.62413728001 2026-04-07,20:13:19.000,97,11150286,5765,0,1775592798,13140.385473729992,26638.424643449995,53238.61016304 2026-04-07,20:13:20.000,97,11150223,6045,0,1775592799,13140.291165390001,24333.112413900002,53238.68003424 2026-04-07,20:13:22.000,97,11150523,6124,0,1775592801,13140.25074753,29404.468009799995,53238.57522744001 2026-04-07,20:13:23.000,97,11150429,6124,0,1775592802,13140.223802289991,26638.093334339996,53238.54727896001 2026-04-07,20:13:24.000,97,11150390,5485,0,1775592803,13140.2305386,31248.464024760004,53238.52631760001 2026-04-07,20:13:25.000,97,11150247,5965,0,1775592804,13140.27095646,30326.310936420006,53238.52631760001 2026-04-07,20:13:26.000,97,11150408,5845,0,1775592805,13140.2305386,30326.423722499996,53238.52631760001 2026-04-07,20:13:27.000,97,11150432,5845,0,1775592806,13140.203593359991,28482.173938859996,53238.46343352 2026-04-07,20:13:28.000,97,11150374,5645,0,1775592807,13140.14970288,33092.44594146,53238.505356240006 2026-04-07,20:13:29.000,97,11150281,6165,0,1775592808,13140.16317549999,27560.02085052,53238.40054944 2026-04-07,20:13:30.000,97,11150438,5405,0,1775592809,13140.14296656999,28482.082300170005,53238.45644640001 2026-04-07,20:13:31.000,97,11150384,5605,0,1775592810,13140.12949395,31709.258603730006,53238.40054944 2026-04-07,20:13:33.000,97,11150412,5565,0,1775592812,13140.176648119996,29404.122602429998,53238.44247216 2026-04-07,20:13:34.000,97,11150368,5765,0,1775592813,13140.12275763999,30787.324038420003,53238.33067824001 2026-04-07,20:13:35.000,97,11150332,5805,0,1775592814,13140.116021329995,26637.924155219996,53238.42849792001 2026-04-07,20:13:36.000,97,11150376,5605,0,1775592815,13140.08907609,32170.349246159996,53238.435485040005 2026-04-07,20:13:37.000,97,11150314,5445,0,1775592816,13140.12275763999,24793.829452439997,53238.41452368 2026-04-07,20:13:38.000,97,11150394,5765,0,1775592817,13140.08907609,28943.215237380005,53238.386575200006 2026-04-07,20:13:39.000,97,11150396,5805,0,1775592818,13140.075603469995,24793.914042000004,53238.40054944 2026-04-07,20:13:40.000,97,11150378,5565,0,1775592819,13140.14970288,29404.305879809996,53238.39356232 2026-04-07,20:13:41.000,97,11150452,5485,0,1775592820,13140.12275763999,30326.346182070003,53238.39356232 2026-04-07,20:13:42.000,97,11150418,5645,0,1775592821,13140.16991181,29404.24243764,53238.34465248 2026-04-07,20:13:44.000,97,11150425,6284,0,1775592823,13140.156439189996,25254.800259659998,53238.23984568001 2026-04-07,20:13:45.000,97,11150367,6124,0,1775592824,13140.2305386,31709.300898510002,53238.34465248 2026-04-07,20:13:46.000,97,11150373,5884,0,1775592825,13140.19012074,23871.69046236,53238.2817684 2026-04-07,20:13:47.000,97,11150417,5445,0,1775592826,13140.136230259996,27560.091341820007,53238.32369112 2026-04-07,20:13:48.000,97,11150319,6245,0,1775592827,13140.244011219991,29865.170950080006,53238.32369112 2026-04-07,20:13:49.000,97,11150350,5645,0,1775592828,13140.203593359991,27098.909060699996,53238.365613840004 2026-04-07,20:13:50.000,97,11150310,5565,0,1775592829,13140.25074753,30326.22634686,53238.337665360006 2026-04-07,20:13:51.000,97,11150404,5485,0,1775592830,13140.244011219991,31248.224354339996,53238.386575200006 2026-04-07,20:13:52.000,97,11150406,5605,0,1775592831,13140.237274909996,28943.09540217,53238.37958808001 2026-04-07,20:13:53.000,97,11150415,5884,0,1775592832,13140.257483839996,28020.956412090003,53238.40753656001 2026-04-07,20:13:55.000,97,11150413,6124,0,1775592834,13140.237274909996,27559.978555740003,53238.33067824001 2026-04-07,20:13:56.000,97,11150370,5765,0,1775592835,13140.257483839996,29404.08735678,53238.2817684 2026-04-07,20:13:57.000,97,11150185,5884,0,1775592836,13140.223802289991,29403.94637418,53238.2817684 2026-04-07,20:13:58.000,97,11150162,5605,0,1775592837,13140.237274909996,28020.921166440006,53238.27478128 2026-04-07,20:13:59.000,97,11150252,5525,0,1775592838,13140.19012074,33553.25461869,53238.32369112 2026-04-07,20:14:00.000,97,11150271,6084,0,1775592839,13140.18338442999,33092.41069581,53238.39356232 2026-04-07,20:14:01.000,97,11150370,5765,0,1775592840,13140.10254870999,23871.66226584,53238.40753656001 2026-04-07,20:14:02.000,97,11150509,6084,0,1775592841,13140.116021329995,27098.775127229994,53238.34465248 2026-04-07,20:14:03.000,97,11150356,5684,0,1775592842,13140.0284493,30326.021922090003,53238.365613840004 2026-04-07,20:14:04.000,97,11150169,6045,0,1775592843,13140.035185609995,31248.139764780004,53238.2817684 2026-04-07,20:14:06.000,97,11150411,6045,0,1775592845,13139.92066833999,30786.950434529994,53238.33067824001 2026-04-07,20:14:07.000,97,11150521,5965,0,1775592846,13139.98129512999,29864.896034010002,53238.30272976 2026-04-07,20:14:08.000,97,11150363,6245,0,1775592847,13139.92066833999,29864.7761988,53238.25381992 2026-04-07,20:14:09.000,97,11150467,5965,0,1775592848,13139.88698679,26637.543502200002,53238.13503888 2026-04-07,20:14:10.000,97,11150435,6124,0,1775592849,13139.84656893,28481.79328584,53238.30971688001 2026-04-07,20:14:11.000,97,11150267,6205,0,1775592850,13139.792678449994,31247.836652190002,53238.22587144 2026-04-07,20:14:12.000,97,11150219,5965,0,1775592851,13139.745524279999,26637.543502200002,53238.16298736001 2026-04-07,20:14:13.000,97,11150389,6084,0,1775592852,13139.718579039989,28942.665405239997,53238.2468328 2026-04-07,20:14:14.000,97,11150336,5565,0,1775592853,13139.651215939994,28020.589857330007,53238.1070904 2026-04-07,20:14:15.000,97,11150318,5565,0,1775592854,13139.671424869994,32630.854810799996,53238.267794160005 2026-04-07,20:14:17.000,97,11150424,5684,0,1775592856,13139.516489739988,28481.567713680008,53238.07914192 2026-04-07,20:14:18.000,97,11150437,6205,0,1775592857,13139.334609370002,31247.86484871,53238.07215480001 2026-04-07,20:14:19.000,97,11150369,6045,0,1775592858,13139.422181399997,24332.393402639995,53238.00927072 2026-04-07,20:14:20.000,97,11150287,6165,0,1775592859,13139.422181399997,31248.00583131,53238.100103280005 2026-04-07,20:14:21.000,97,11150497,6124,0,1775592860,13139.381763539997,22027.41953133,53238.16298736001 2026-04-07,20:14:22.000,97,11150418,5605,0,1775592861,13139.375027230002,28021.048050779995,53238.21189720001 2026-04-07,20:14:23.000,97,11150420,5684,0,1775592862,13139.381763539997,32631.376446420007,53238.07914192 2026-04-07,20:14:24.000,97,11150419,6284,0,1775592863,13139.469335569993,34936.75916727001,53237.99529648001 2026-04-07,20:14:25.000,97,11150334,5605,0,1775592864,13139.543434979998,30326.148806430007,53238.0372192 2026-04-07,20:14:26.000,97,11150397,6124,0,1775592865,13139.509753429993,28943.26458129,53238.02324496001 2026-04-07,20:14:28.000,97,11150280,5805,0,1775592867,13139.610798079993,24793.914042000004,53237.91843816 2026-04-07,20:14:29.000,97,11150518,5605,0,1775592868,13139.684897489999,34014.458047199994,53238.06516768 2026-04-07,20:14:30.000,97,11150386,5684,0,1775592869,13139.711842729994,33092.59397319,53237.98830936 2026-04-07,20:14:31.000,97,11150603,5884,0,1775592870,13139.705106419999,28482.13869321,53237.97433512001 2026-04-07,20:14:32.000,97,11150337,6045,0,1775592871,13139.691633799994,28943.081303910003,53237.96036088 2026-04-07,20:14:33.000,97,11150512,5565,0,1775592872,13139.873514169994,28943.074254780004,53238.15600024 2026-04-07,20:14:34.000,97,11150387,5884,0,1775592873,13139.82636,34014.69771762,53238.13503888 2026-04-07,20:14:35.000,97,11150357,6245,0,1775592874,13139.893723099995,27559.83757314,53238.06516768 2026-04-07,20:14:36.000,97,11150535,6084,0,1775592875,13139.92740465,33553.38855216,53238.218884320006 2026-04-07,20:14:37.000,97,11150211,6045,0,1775592876,13139.92740465,29865.177999210006,53238.06516768 2026-04-07,20:14:39.000,97,11150647,5965,0,1775592878,13139.90719572,26637.698583060002,53238.00927072 2026-04-07,20:14:40.000,97,11150304,5605,0,1775592879,13139.96108619999,31708.976638530003,53237.93939952 2026-04-07,20:14:41.000,97,11150208,5405,0,1775592880,13140.055394539995,28020.582808199993,53238.00927072 2026-04-07,20:14:42.000,97,11150243,5805,0,1775592881,13139.954349889995,30325.796349929995,53237.981322240004 2026-04-07,20:14:43.000,97,11150295,6045,0,1775592882,13139.96782251,29403.495229859996,53237.94638664 2026-04-07,20:14:44.000,97,11150308,5485,0,1775592883,13140.10928502,29403.551622900006,53238.08612904 2026-04-07,20:14:45.000,97,11150297,5965,0,1775592884,13140.08233977999,28942.263604830005,53238.02324496001 2026-04-07,20:14:46.000,97,11150371,6124,0,1775592885,13140.095812399995,28020.258548219994,53238.267794160005 2026-04-07,20:14:47.000,97,11150317,6045,0,1775592886,13140.08233977999,29864.233415790004,53238.002283600006 2026-04-07,20:14:48.000,97,11150319,6084,0,1775592887,13140.14970288,27098.154803790007,53238.197922960004 2026-04-07,20:14:50.000,97,11150161,6084,0,1775592889,13140.223802289991,32169.291876660005,53238.23285856 2026-04-07,20:14:51.000,97,11150410,5565,0,1775592890,13140.203593359991,29403.037036409994,53238.11407752 2026-04-07,20:14:52.000,97,11150489,6005,0,1775592891,13140.27095646,29403.114576840002,53238.100103280005 2026-04-07,20:14:53.000,97,11150269,6084,0,1775592892,13140.27095646,30786.196177620004,53238.169974480006 2026-04-07,20:14:54.000,97,11150400,5725,0,1775592893,13140.398946349997,28942.115573100004,53238.07914192 2026-04-07,20:14:55.000,97,11150303,6005,0,1775592894,13140.385473729992,31247.026002240003,53238.23285856 2026-04-07,20:14:56.000,97,11150283,6084,0,1775592895,13140.351792180001,27097.943329889997,53238.100103280005 2026-04-07,20:14:57.000,97,11150400,5525,0,1775592896,13140.378737419996,28019.828551290004,53238.07215480001 2026-04-07,20:14:58.000,97,11150398,5684,0,1775592897,13140.526936239992,29863.859811899994,53238.26080704001 2026-04-07,20:14:59.000,97,11150249,6124,0,1775592898,13140.506727309992,26636.796294419997,53238.14202600001 2026-04-07,20:15:01.000,97,11150270,5805,0,1775592900,13140.553881480002,25714.65730434,53238.12106464001 2026-04-07,20:15:02.000,97,11150380,5684,0,1775592901,13140.560617789997,32169.087451889995,53238.2468328 2026-04-07,20:15:03.000,97,11150229,6124,0,1775592902,13140.520199929997,29863.81751712,53238.18394872 2026-04-07,20:15:04.000,97,11150386,5605,0,1775592903,13140.547145169992,27097.795298159996,53238.218884320006 2026-04-07,20:15:05.000,97,11150429,6165,0,1775592904,13140.634717200002,28941.770165730006,53238.25381992 2026-04-07,20:15:06.000,97,11150409,6165,0,1775592905,13140.627980889993,27558.71676147,53238.2468328 2026-04-07,20:15:07.000,97,11150311,6124,0,1775592906,13140.560617789997,29402.839660769998,53238.12805176 2026-04-07,20:15:08.000,97,11150194,5845,0,1775592907,13140.574090410002,30324.816520859997,53238.14202600001 2026-04-07,20:15:09.000,97,11150425,6245,0,1775592908,13140.567354099992,33091.18414719,53238.1769616 2026-04-07,20:15:10.000,97,11150483,6365,0,1775592909,13140.540408859997,30786.026998500005,53238.25381992 2026-04-07,20:15:12.000,97,11150463,6165,0,1775592911,13140.493254690002,31246.941412679997,53238.169974480006 2026-04-07,20:15:13.000,97,11150270,5725,0,1775592912,13140.486518379992,26636.824490939995,53238.27478128 2026-04-07,20:15:14.000,97,11150347,5925,0,1775592913,13140.412418970001,27097.696610340005,53238.1769616 2026-04-07,20:15:15.000,97,11150346,5565,0,1775592914,13140.412418970001,26175.63516069,53238.1070904 2026-04-07,20:15:16.000,97,11150297,6005,0,1775592915,13140.446100519992,28019.758059989996,53238.169974480006 2026-04-07,20:15:17.000,97,11150398,5405,0,1775592916,13140.425891589992,33091.036115459996,53238.09311616001 2026-04-07,20:15:18.000,97,11150336,5445,0,1775592917,13140.385473729992,31246.934363549997,53238.27478128 2026-04-07,20:15:19.000,97,11150249,6165,0,1775592918,13140.372001110001,27097.76005251,53238.12805176 2026-04-07,20:15:20.000,97,11150401,5965,0,1775592919,13140.385473729992,34474.202305800005,53238.14202600001 2026-04-07,20:15:21.000,97,11150428,5805,0,1775592920,13140.331583250001,31247.06829702,53238.169974480006 2026-04-07,20:15:23.000,97,11150437,6245,0,1775592922,13140.27095646,30324.78127521,53238.16298736001 2026-04-07,20:15:24.000,97,11150514,5845,0,1775592923,13140.21032967,28941.741969209994,53238.12106464001 2026-04-07,20:15:25.000,97,11150385,5325,0,1775592924,13140.196857049996,25714.558616520007,53238.11407752 2026-04-07,20:15:26.000,97,11150320,5805,0,1775592925,13140.25074753,33552.077413980005,53238.100103280005 2026-04-07,20:15:27.000,97,11150477,6084,0,1775592926,13140.223802289991,27097.633168169996,53238.01625784 2026-04-07,20:15:28.000,97,11150334,5565,0,1775592927,13140.25074753,31707.919269029997,53238.11407752 2026-04-07,20:15:29.000,97,11150312,5645,0,1775592928,13140.14970288,30785.801426339996,53238.100103280005 2026-04-07,20:15:30.000,97,11150427,5325,0,1775592929,13140.19012074,30324.76012782,53238.1070904 2026-04-07,20:15:31.000,97,11150386,5684,0,1775592930,13140.116021329995,28941.65737965,53238.06516768 2026-04-07,20:15:32.000,97,11150390,5965,0,1775592931,13140.16991181,30785.843721120007,53238.030232080004 2026-04-07,20:15:34.000,97,11150372,4685,0,1775592933,13140.176648119996,27558.646270170007,53238.12106464001 2026-04-07,20:15:35.000,97,11150350,4965,0,1775592934,13140.14296656999,32168.84778147,53238.07914192 2026-04-07,20:15:36.000,97,11150272,6005,0,1775592935,13140.10254870999,28019.687568690002,53238.002283600006 2026-04-07,20:15:37.000,97,11150385,6284,0,1775592936,13140.06886716,26636.60596791,53238.002283600006 2026-04-07,20:15:38.000,97,11150325,5285,0,1775592937,13140.04865823,33090.97972242,53238.0372192 2026-04-07,20:15:39.000,97,11150268,5525,0,1775592938,13140.00824037,28480.714768949998,53238.030232080004 2026-04-07,20:15:40.000,97,11150327,6245,0,1775592939,13140.00824037,28941.734920079994,53237.91145104 2026-04-07,20:15:41.000,97,11150461,6165,0,1775592940,13139.974558819995,34935.25065345,53237.967348 2026-04-07,20:15:42.000,97,11150363,6245,0,1775592941,13139.974558819995,24331.469966610006,53237.91843816 2026-04-07,20:15:43.000,97,11150440,5645,0,1775592942,13139.893723099995,29402.867857289995,53237.97433512001 2026-04-07,20:15:45.000,97,11150377,6284,0,1775592944,13139.833096309994,34013.13281076,53238.002283600006 2026-04-07,20:15:46.000,97,11150404,5925,0,1775592945,13139.792678449994,30324.971601719997,53238.01625784 2026-04-07,20:15:47.000,97,11150378,5605,0,1775592946,13139.684897489999,28480.84165329,53237.82760560001 2026-04-07,20:15:48.000,97,11150405,6005,0,1775592947,13139.631007009993,27558.759056249997,53237.967348 2026-04-07,20:15:49.000,97,11150310,5925,0,1775592948,13139.644479629998,29402.97359424,53237.96036088 2026-04-07,20:15:50.000,97,11150393,6005,0,1775592949,13139.590589149993,30325.077338670002,53237.883502560006 2026-04-07,20:15:51.000,97,11150348,5605,0,1775592950,13139.516489739988,28941.9745905,53237.86952832 2026-04-07,20:15:52.000,97,11150340,5405,0,1775592951,13139.503017119998,28019.87084607,53237.967348 2026-04-07,20:15:53.000,97,11150344,5645,0,1775592952,13139.415445090002,27558.963481020008,53237.79267 2026-04-07,20:15:54.000,97,11150321,6245,0,1775592953,13139.388499849993,29403.058183800007,53237.75074728 2026-04-07,20:15:56.000,97,11150317,6165,0,1775592955,13139.314400440002,29864.014892759995,53237.715811680006 2026-04-07,20:15:57.000,97,11150265,5965,0,1775592956,13139.260509959997,27558.921186239997,53237.78568288001 2026-04-07,20:15:58.000,97,11150442,5684,0,1775592957,13139.273982580002,28942.016885279998,53237.72978592 2026-04-07,20:15:59.000,97,11150353,6124,0,1775592958,13139.233564720002,32169.115648410007,53237.73677304001 2026-04-07,20:16:00.000,97,11150410,5525,0,1775592959,13139.179674239997,31708.137792060006,53237.78568288001 2026-04-07,20:16:01.000,97,11150373,6245,0,1775592960,13139.199883169997,28941.918197460007,53237.74376016 2026-04-07,20:16:02.000,97,11150413,5965,0,1775592961,13139.193146860001,28019.85674781,53237.79267 2026-04-07,20:16:03.000,97,11150376,5405,0,1775592962,13139.152729000001,27097.837592940006,53237.72978592 2026-04-07,20:16:04.000,97,11150405,6245,0,1775592963,13139.166201619992,31708.067300759998,53237.666901840006 2026-04-07,20:16:05.000,97,11150392,5645,0,1775592964,13139.139256379996,30785.970605459996,53237.73677304001 2026-04-07,20:16:07.000,97,11150546,5805,0,1775592966,13139.159465309996,28480.85575155,53237.694850320004 2026-04-07,20:16:08.000,97,11150416,5645,0,1775592967,13139.159465309996,29402.924250330005,53237.68087608 2026-04-07,20:16:09.000,97,11150402,5925,0,1775592968,13139.166201619992,30324.872913900006,53237.7227988 2026-04-07,20:16:10.000,97,11150469,6005,0,1775592969,13139.159465309996,30324.865864770007,53237.68786320001 2026-04-07,20:16:11.000,97,11150362,5565,0,1775592970,13139.206619479992,32168.988764070004,53237.70882456001 2026-04-07,20:16:12.000,97,11150417,6245,0,1775592971,13139.159465309996,32168.88302712,53237.666901840006 2026-04-07,20:16:13.000,97,11150369,6045,0,1775592972,13139.159465309996,31246.701742260004,53237.70882456001 2026-04-07,20:16:14.000,97,11150394,5605,0,1775592973,13139.152729000001,31707.785335559995,53237.6529276 2026-04-07,20:16:15.000,97,11150358,5684,0,1775592974,13139.206619479992,32629.8679326,53237.70882456001 2026-04-07,20:16:16.000,97,11150446,5605,0,1775592975,13139.159465309996,28480.482147660005,53237.666901840006 2026-04-07,20:16:18.000,97,11150358,5645,0,1775592977,13139.179674239997,27097.315957319996,53237.7227988 2026-04-07,20:16:19.000,97,11150410,5605,0,1775592978,13139.145992689992,28941.35426706,53237.65991472001 2026-04-07,20:16:20.000,97,11150348,5485,0,1775592979,13139.071893280001,31246.483219229995,53237.62497912 2026-04-07,20:16:21.000,97,11150373,5684,0,1775592980,13139.004530179991,31246.370433150005,53237.59004352001 2026-04-07,20:16:22.000,97,11150366,5605,0,1775592981,13138.977584939996,29863.30293063,53237.666901840006 2026-04-07,20:16:23.000,97,11150296,5605,0,1775592982,13138.92369445999,29402.268681240006,53237.73677304001 2026-04-07,20:16:24.000,97,11150399,6005,0,1775592983,13138.896749219995,28941.21328446,53237.63196624 2026-04-07,20:16:25.000,97,11150295,5845,0,1775592984,13138.82264980999,29863.267684980005,53237.666901840006 2026-04-07,20:16:26.000,97,11150443,6205,0,1775592985,13138.795704569995,32629.38154263,53237.62497912 2026-04-07,20:16:27.000,97,11150253,6005,0,1775592986,13138.735077779995,30324.224393940007,53237.50619808 2026-04-07,20:16:29.000,97,11150419,6124,0,1775592988,13138.72834147,29863.14080064,53237.56209504 2026-04-07,20:16:30.000,97,11150277,6245,0,1775592989,13138.694659919995,29863.16194803,53237.63895336001 2026-04-07,20:16:31.000,97,11150348,5525,0,1775592990,13138.66097836999,28941.234431849996,53237.57606928 2026-04-07,20:16:32.000,97,11150199,6084,0,1775592991,13138.654242059994,26175.00073899,53237.5830564 2026-04-07,20:16:33.000,97,11150392,5725,0,1775592992,13138.66771468,30324.358327409995,53237.47126248001 2026-04-07,20:16:34.000,97,11150264,5884,0,1775592993,13138.553197409994,28480.009855950004,53237.45030112001 2026-04-07,20:16:35.000,97,11150376,5725,0,1775592994,13138.53972478999,31246.511415750007,53237.52017232001 2026-04-07,20:16:36.000,97,11150237,6205,0,1775592995,13138.70139622999,30324.379474800007,53237.39440416 2026-04-07,20:16:37.000,97,11150438,5485,0,1775592996,13138.634033129994,28019.271670019996,53237.45030112001 2026-04-07,20:16:38.000,97,11150180,5845,0,1775592997,13138.62056050999,28941.333119670002,53237.38741704 2026-04-07,20:16:40.000,97,11150351,6005,0,1775592999,13138.55993371999,32168.69974974,53237.527159440004 2026-04-07,20:16:41.000,97,11150400,5605,0,1775593000,13138.519515859989,35395.953593729995,53237.39440416 2026-04-07,20:16:42.000,97,11150202,5565,0,1775593001,13138.445416449998,29402.437860360005,53237.35248144001 2026-04-07,20:16:43.000,97,11150253,5884,0,1775593002,13138.553197409994,26636.211216630007,53237.29658448 2026-04-07,20:16:44.000,97,11150440,5485,0,1775593003,13138.371317039993,26636.331051839996,53237.443314 2026-04-07,20:16:45.000,97,11150265,5925,0,1775593004,13138.452152759994,31707.461075579995,53237.36645568 2026-04-07,20:16:46.000,97,11150437,5884,0,1775593005,13138.290481319993,33090.75415026001,53237.36645568 2026-04-07,20:16:47.000,97,11150263,6084,0,1775593006,13138.391525969993,29863.648338,53237.212739040006 2026-04-07,20:16:48.000,97,11150423,5884,0,1775593007,13138.297217629988,22948.190990190007,53237.28959736 2026-04-07,20:16:49.000,97,11150408,5565,0,1775593008,13138.290481319993,30324.597997830002,53237.40139128001 2026-04-07,20:16:51.000,97,11150411,6245,0,1775593010,13138.189436669993,34013.062319460005,53237.28959736 2026-04-07,20:16:52.000,97,11150378,5605,0,1775593011,13138.303953939998,34935.10262172,53237.23370040001 2026-04-07,20:16:53.000,97,11150257,5125,0,1775593012,13138.169227739992,28019.476094790007,53237.10094512 2026-04-07,20:16:54.000,97,11150359,6165,0,1775593013,13138.202909289997,27558.491189310007,53237.191777680004 2026-04-07,20:16:55.000,97,11150273,5965,0,1775593014,13137.953665820001,27558.56872974,53237.30357160001 2026-04-07,20:16:56.000,97,11150304,5684,0,1775593015,13138.054710470002,24331.441770089994,53237.15684208001 2026-04-07,20:16:57.000,97,11150374,5445,0,1775593016,13137.960402129997,30785.7450333,53237.24068752 2026-04-07,20:16:58.000,97,11150367,6005,0,1775593017,13137.893039030001,29402.466056880003,53237.17081632 2026-04-07,20:16:59.000,97,11150288,5684,0,1775593018,13137.994083680001,33551.696760959996,53237.28261024001 2026-04-07,20:17:00.000,97,11150376,5645,0,1775593019,13137.818939619996,27558.357255840005,53237.07299664 2026-04-07,20:17:02.000,97,11150221,6205,0,1775593021,13137.79199438,28019.631175650007,53237.13588072001 2026-04-07,20:17:03.000,97,11150362,5645,0,1775593022,13137.778521759996,28480.503295050003,53237.06600952001 2026-04-07,20:17:04.000,97,11150442,5645,0,1775593023,13137.70442234999,25253.17895976,53237.06600952001 2026-04-07,20:17:05.000,97,11150397,5965,0,1775593024,13137.58316876999,33090.6695607,53237.093958000005 2026-04-07,20:17:06.000,97,11150430,5805,0,1775593025,13137.58990508,29402.148846030002,53237.01011256 2026-04-07,20:17:07.000,97,11150155,6124,0,1775593026,13137.475387809995,26636.027939249994,53237.07998376 2026-04-07,20:17:08.000,97,11150375,6245,0,1775593027,13137.50233304999,30785.195201159993,53236.93325424 2026-04-07,20:17:09.000,97,11150290,5565,0,1775593028,13137.42823364,28479.939364649996,53236.89831864001 2026-04-07,20:17:10.000,97,11150334,5605,0,1775593029,13137.434969949994,28018.827574830008,53236.82146032001 2026-04-07,20:17:11.000,97,11150160,5485,0,1775593030,13137.286771129999,31707.26369994,53236.807486080004 2026-04-07,20:17:13.000,97,11150275,5965,0,1775593032,13137.185726479998,31707.24255255,53236.91229288 2026-04-07,20:17:14.000,97,11150476,5725,0,1775593033,13137.145308619998,28019.07429438,53237.10094512 2026-04-07,20:17:15.000,97,11150368,5684,0,1775593034,13137.131835999993,33551.52758184,53236.89831864001 2026-04-07,20:17:16.000,97,11150496,5605,0,1775593035,13137.024055039998,33551.428894020006,53236.709666400006 2026-04-07,20:17:17.000,97,11150239,6084,0,1775593036,13136.943219319997,33090.281858550006,53236.80049896001 2026-04-07,20:17:18.000,97,11150352,5925,0,1775593037,13136.835438360002,30324.203246549994,53236.84242168 2026-04-07,20:17:19.000,97,11150373,6084,0,1775593038,13136.949955629992,29863.45801149,53236.807486080004 2026-04-07,20:17:20.000,97,11150302,5565,0,1775593039,13136.862383599997,29863.429814970004,53236.709666400006 2026-04-07,20:17:21.000,97,11150510,5445,0,1775593040,13136.815229430002,36778.746180179995,53236.73761488 2026-04-07,20:17:22.000,97,11150574,5645,0,1775593041,13136.788284189992,30785.575854180002,53236.73761488 2026-04-07,20:17:24.000,97,11150171,5965,0,1775593043,13136.754602640001,23870.294734619994,53236.744602 2026-04-07,20:17:25.000,97,11150290,5565,0,1775593044,13136.741130019996,26636.556624000004,53236.61883384 2026-04-07,20:17:26.000,97,11150326,5565,0,1775593045,13136.754602640001,31707.919269029997,53236.709666400006 2026-04-07,20:17:27.000,97,11150421,6124,0,1775593046,13136.795020500002,30324.76717695,53236.6747308 2026-04-07,20:17:28.000,97,11150269,5325,0,1775593047,13136.875856220002,25714.727795640007,53236.65376944001 2026-04-07,20:17:29.000,97,11150575,5285,0,1775593048,13136.821965739997,33091.205294579995,53236.660756560006 2026-04-07,20:17:30.000,97,11150147,6165,0,1775593049,13136.774811570001,29864.092433190002,53236.65376944001 2026-04-07,20:17:31.000,97,11150389,6045,0,1775593050,13136.795020500002,32169.3482697,53236.69569216 2026-04-07,20:17:32.000,97,11150375,6084,0,1775593051,13136.761338949997,28942.00278702,53236.54896264 2026-04-07,20:17:33.000,97,11150187,6045,0,1775593052,13136.761338949997,28942.235408310007,53236.688705040004 2026-04-07,20:17:35.000,97,11150401,6005,0,1775593054,13136.606403819991,29864.310956219997,53236.65376944001 2026-04-07,20:17:36.000,97,11150317,6045,0,1775593055,13136.518831789996,28020.075270839996,53236.46511720001 2026-04-07,20:17:37.000,97,11150510,5525,0,1775593056,13136.5929312,34935.920320799996,53236.45114296 2026-04-07,20:17:38.000,97,11150341,6045,0,1775593057,13136.41105083,29864.233415790004,53236.61883384 2026-04-07,20:17:39.000,97,11150557,5965,0,1775593058,13136.3908419,27098.183000310004,53236.5000528 2026-04-07,20:17:40.000,97,11150325,6045,0,1775593059,13136.336951419995,25715.200087350007,53236.472104320004 2026-04-07,20:17:41.000,97,11150383,6045,0,1775593060,13136.28306093999,30786.626174549994,53236.61883384 2026-04-07,20:17:42.000,97,11150283,6124,0,1775593061,13136.256115699995,28942.47507873,53236.590885360005 2026-04-07,20:17:43.000,97,11150211,5845,0,1775593062,13136.235906769994,34474.87902228,53236.423194480005 2026-04-07,20:17:44.000,97,11150174,5765,0,1775593063,13136.20896153,28020.307892130004,53236.38127176 2026-04-07,20:17:46.000,97,11150266,5805,0,1775593065,13136.168543669999,28481.560664549994,53236.493065680006 2026-04-07,20:17:47.000,97,11150342,5605,0,1775593066,13136.128125809999,29403.579819420003,53236.26947784 2026-04-07,20:17:48.000,97,11150296,5565,0,1775593067,13136.107916879999,31247.674522200003,53236.374284640005 2026-04-07,20:17:49.000,97,11150052,5605,0,1775593068,13136.18201628999,28942.29885048,53236.31838768001 2026-04-07,20:17:50.000,97,11150389,6045,0,1775593069,13136.168543669999,24332.076191789994,53236.26249072 2026-04-07,20:17:51.000,97,11150279,6165,0,1775593070,13136.20896153,32169.51744882,53236.325374800006 2026-04-07,20:17:52.000,97,11150404,5525,0,1775593071,13136.128125809999,30786.753058889997,53236.17864528001 2026-04-07,20:17:53.000,97,11150275,6124,0,1775593072,13136.175279979994,29403.326050739997,53236.24851648001 2026-04-07,20:17:54.000,97,11150324,5725,0,1775593073,13136.20222521999,27098.345130300004,53236.40223312 2026-04-07,20:17:55.000,97,11150296,5645,0,1775593074,13136.24937939,27098.323982910006,53236.26947784 2026-04-07,20:17:57.000,97,11150460,5805,0,1775593076,13136.148334739999,26637.346126560005,53236.374284640005 2026-04-07,20:17:58.000,97,11150214,5525,0,1775593077,13136.107916879999,27098.514309420003,53236.206593760005 2026-04-07,20:17:59.000,97,11150198,5684,0,1775593078,13136.14159842999,24332.266518300006,53236.374284640005 2026-04-07,20:18:00.000,97,11150251,6445,0,1775593079,13136.101180569989,25715.383364730005,53236.206593760005 2026-04-07,20:18:01.000,97,11150300,5445,0,1775593080,13136.148334739999,26176.445810639998,53236.29742632001 2026-04-07,20:18:02.000,97,11150305,6084,0,1775593081,13136.128125809999,25715.510249069994,53236.24851648001 2026-04-07,20:18:03.000,97,11150229,6084,0,1775593082,13136.054026399994,26176.537449330004,53236.185632400004 2026-04-07,20:18:04.000,97,11150167,6045,0,1775593083,13136.215697839994,30325.845693840005,53236.27646496001 2026-04-07,20:18:05.000,97,11150411,6245,0,1775593084,13136.20896153,34936.131794700006,53236.15069680001 2026-04-07,20:18:06.000,97,11150249,6245,0,1775593085,13136.22243414999,29864.832591839993,53236.2904392 2026-04-07,20:18:08.000,97,11150405,6165,0,1775593087,13136.235906769994,34014.126738089995,53236.24851648001 2026-04-07,20:18:09.000,97,11150198,5565,0,1775593088,13136.26285200999,28020.646250370002,53236.22755512001 2026-04-07,20:18:10.000,97,11150433,5965,0,1775593089,13136.31000618,29864.994721830008,53236.08082560001 2026-04-07,20:18:11.000,97,11150402,5325,0,1775593090,13136.26958832,28942.721798280007,53236.36729752001 2026-04-07,20:18:12.000,97,11150259,6124,0,1775593091,13136.336951419995,34013.93641158,53236.19960664001 2026-04-07,20:18:13.000,97,11150231,6284,0,1775593092,13136.33021511,28020.66739776,53236.16467104 2026-04-07,20:18:14.000,97,11150272,5645,0,1775593093,13136.46494130999,24332.273567430006,53236.27646496001 2026-04-07,20:18:15.000,97,11150444,5684,0,1775593094,13136.42452344999,28481.877875399994,53236.185632400004 2026-04-07,20:18:16.000,97,11150249,5965,0,1775593095,13136.47167762,32630.883007319993,53236.157683920006 2026-04-07,20:18:17.000,97,11150339,5965,0,1775593096,13136.478413929995,29864.677510980007,53236.17165816 2026-04-07,20:18:19.000,97,11150340,5805,0,1775593098,13136.50535916999,27098.521358550002,53236.24152936 2026-04-07,20:18:20.000,97,11150342,6005,0,1775593099,13136.579458579996,33552.76822872,53236.26947784 2026-04-07,20:18:21.000,97,11150409,6124,0,1775593100,13136.539040719996,35396.94752106001,53236.12274832 2026-04-07,20:18:22.000,97,11150609,6124,0,1775593101,13136.52556809999,28481.49017325,53236.28345208 2026-04-07,20:18:23.000,97,11150276,5485,0,1775593102,13136.559249649996,29864.57882316,53236.24851648001 2026-04-07,20:18:24.000,97,11150225,6324,0,1775593103,13136.667030609991,30786.55568325,53236.31838768001 2026-04-07,20:18:25.000,97,11150367,5805,0,1775593104,13136.700712159996,25715.228283870005,53236.22755512001 2026-04-07,20:18:26.000,97,11150439,6045,0,1775593105,13136.761338949997,26176.156796309995,53236.24851648001 2026-04-07,20:18:27.000,97,11150444,5565,0,1775593106,13136.768075259992,29864.473086209997,53236.304413440004 2026-04-07,20:18:28.000,97,11150436,5725,0,1775593107,13136.774811570001,27559.182004050002,53236.34633616001 2026-04-07,20:18:30.000,97,11150253,6405,0,1775593109,13136.761338949997,33091.76217585,53236.31140056 2026-04-07,20:18:31.000,97,11150502,5725,0,1775593110,13136.848910979992,31247.674522200003,53236.304413440004 2026-04-07,20:18:32.000,97,11150493,6084,0,1775593111,13136.848910979992,27098.464965510007,53236.304413440004 2026-04-07,20:18:33.000,97,11150447,6165,0,1775593112,13136.929746699992,30786.471093689994,53236.255503600005 2026-04-07,20:18:34.000,97,11150285,6165,0,1775593113,13136.976900870002,28481.405583689993,53236.27646496001 2026-04-07,20:18:35.000,97,11150165,6245,0,1775593114,13137.017318730002,31247.293869179994,53236.22755512001 2026-04-07,20:18:36.000,97,11150372,5645,0,1775593115,13137.010582419993,27098.281688129995,53236.38127176 2026-04-07,20:18:37.000,97,11150153,6245,0,1775593116,13137.071209209993,29864.44488969,53236.304413440004 2026-04-07,20:18:38.000,97,11150258,5485,0,1775593117,13137.017318730002,29403.544573770007,53236.36729752001 2026-04-07,20:18:39.000,97,11150518,5405,0,1775593118,13137.118363379988,22948.945247099997,53236.325374800006 2026-04-07,20:18:41.000,97,11150339,6124,0,1775593120,13137.152044929993,27559.407576209996,53236.38127176 2026-04-07,20:18:42.000,97,11150538,5485,0,1775593121,13137.138572309988,24332.32291134,53236.28345208 2026-04-07,20:18:43.000,97,11150535,6005,0,1775593122,13137.232880649994,28942.453931340002,53236.41620736001 2026-04-07,20:18:44.000,97,11150466,5725,0,1775593123,13137.205935409998,30325.669465590006,53236.34633616001 2026-04-07,20:18:45.000,97,11150513,5965,0,1775593124,13137.205935409998,29864.628167069997,53236.472104320004 2026-04-07,20:18:46.000,97,11150366,5525,0,1775593125,13137.192462789993,27098.493162030005,53236.57691112 2026-04-07,20:18:47.000,97,11150058,5765,0,1775593126,13137.178990169989,31247.69566959,53236.33236192 2026-04-07,20:18:48.000,97,11150490,5765,0,1775593127,13137.071209209993,30786.915188879997,53236.58389824001 2026-04-07,20:18:49.000,97,11150437,6245,0,1775593128,13137.192462789993,29403.516377249995,53236.58389824001 2026-04-07,20:18:50.000,97,11150278,5405,0,1775593129,13137.084681829998,30786.851746710003,53236.6048596 2026-04-07,20:18:52.000,97,11150587,6045,0,1775593131,13137.044263969998,30786.746009759998,53236.41620736001 2026-04-07,20:18:53.000,97,11150198,5765,0,1775593132,13137.037527660003,28481.81443323,53236.374284640005 2026-04-07,20:18:54.000,97,11150117,6245,0,1775593133,13136.949955629992,24793.279620300003,53236.50703992 2026-04-07,20:18:55.000,97,11150624,5565,0,1775593134,13136.949955629992,33092.065288440004,53236.66774368 2026-04-07,20:18:56.000,97,11150324,5725,0,1775593135,13136.970164559993,30325.761104279998,53236.56293688001 2026-04-07,20:18:57.000,97,11150535,6165,0,1775593136,13136.916274080002,29864.9171814,53236.24851648001 2026-04-07,20:18:58.000,97,11150419,6405,0,1775593137,13136.923010389997,26637.860713050002,53236.3603104 2026-04-07,20:18:59.000,97,11150255,5965,0,1775593138,13136.882592529997,27559.83052401,53236.44415584001 2026-04-07,20:19:00.000,97,11150361,6165,0,1775593139,13136.855647290002,22949.459833589994,53236.255503600005 2026-04-07,20:19:01.000,97,11150279,6124,0,1775593140,13136.795020500002,29404.023914610007,53236.45813008 2026-04-07,20:19:03.000,97,11150203,6405,0,1775593142,13136.727657399992,32631.327102509997,53236.521014160004 2026-04-07,20:19:04.000,97,11150496,5725,0,1775593143,13136.700712159996,29865.170950080006,53236.33934904 2026-04-07,20:19:05.000,97,11150504,5645,0,1775593144,13136.754602640001,28482.047054519993,53236.38127176 2026-04-07,20:19:06.000,97,11150332,5565,0,1775593145,13136.673766920001,28482.223282770006,53236.33934904 2026-04-07,20:19:07.000,97,11150411,6045,0,1775593146,13136.781547879997,33553.45199433,53236.4301816 2026-04-07,20:19:08.000,97,11150292,5684,0,1775593147,13136.734393710001,27099.092338079994,53236.38127176 2026-04-07,20:19:09.000,97,11150384,5725,0,1775593148,13136.714184780001,32170.46203224,53236.27646496001 2026-04-07,20:19:10.000,97,11150301,6084,0,1775593149,13136.626612749991,28943.27163042,53236.36729752001 2026-04-07,20:19:11.000,97,11150417,5965,0,1775593150,13136.667030609991,31248.64730214,53236.255503600005 2026-04-07,20:19:12.000,97,11150378,5405,0,1775593151,13136.619876439996,29404.383420240003,53236.31838768001 2026-04-07,20:19:14.000,97,11150299,6205,0,1775593153,13136.660294299996,28482.350167109995,53236.27646496001 2026-04-07,20:19:15.000,97,11150215,6084,0,1775593154,13136.44473237999,31709.561716319993,53236.33236192 2026-04-07,20:19:16.000,97,11150185,6124,0,1775593155,13136.619876439996,31709.63220762,53236.26249072 2026-04-07,20:19:17.000,97,11150162,5765,0,1775593156,13136.57272227,33092.75610318,53236.26947784 2026-04-07,20:19:18.000,97,11150271,6245,0,1775593157,13136.579458579996,32631.60201858,53236.39524600001 2026-04-07,20:19:19.000,97,11150337,6284,0,1775593158,13136.49188655,28021.337065109998,53236.41620736001 2026-04-07,20:19:20.000,97,11150298,5884,0,1775593159,13136.633349060001,29865.290785289995,53236.40223312 2026-04-07,20:19:21.000,97,11150441,6045,0,1775593160,13136.53230441,29404.284732419997,53236.39524600001 2026-04-07,20:19:22.000,97,11150212,5605,0,1775593161,13136.44473237999,27560.17593138,53236.46511720001 2026-04-07,20:19:23.000,97,11150535,6005,0,1775593162,13136.478413929995,31248.5204178,53236.36729752001 2026-04-07,20:19:25.000,97,11150350,5965,0,1775593164,13136.458204999995,26638.100383469995,53236.185632400004 2026-04-07,20:19:26.000,97,11150276,5405,0,1775593165,13136.478413929995,28482.378363630007,53236.19261952 2026-04-07,20:19:27.000,97,11150294,5765,0,1775593166,13136.45146869,28943.335072589995,53236.31838768001 2026-04-07,20:19:28.000,97,11150329,5965,0,1775593167,13136.57272227,28482.505247969995,53236.33236192 2026-04-07,20:19:29.000,97,11150125,6045,0,1775593168,13136.50535916999,26638.37529954,53236.17165816 2026-04-07,20:19:30.000,97,11150284,5765,0,1775593169,13136.44473237999,30326.437820759995,53236.304413440004 2026-04-07,20:19:31.000,97,11150279,6284,0,1775593170,13136.599667509996,31709.568765450007,53236.36729752001 2026-04-07,20:19:32.000,97,11150348,5525,0,1775593171,13136.44473237999,34014.69066849,53236.220568 2026-04-07,20:19:33.000,97,11150566,5765,0,1775593172,13136.626612749991,28482.29377407,53236.26249072 2026-04-07,20:19:34.000,97,11150369,6165,0,1775593173,13136.498622859996,29865.177999210006,53236.23454224 2026-04-07,20:19:36.000,97,11150461,6525,0,1775593175,13136.52556809999,28943.60998866,53236.17864528001 2026-04-07,20:19:37.000,97,11150412,6005,0,1775593176,13136.49188655,26638.05808869,53236.157683920006 2026-04-07,20:19:38.000,97,11150496,5925,0,1775593177,13136.646821679991,28482.11754582,53236.28345208 2026-04-07,20:19:39.000,97,11150303,6245,0,1775593178,13136.498622859996,28482.47000232,53236.22755512001 2026-04-07,20:19:40.000,97,11150132,5684,0,1775593179,13136.45146869,26177.023839300004,53236.26947784 2026-04-07,20:19:41.000,97,11150117,6005,0,1775593180,13136.47167762,26177.185969290003,53236.185632400004 2026-04-07,20:19:42.000,97,11150426,5725,0,1775593181,13136.38410558999,24794.055024600006,53236.1157612 2026-04-07,20:19:43.000,97,11150541,6245,0,1775593182,13136.498622859996,34475.795409180006,53236.157683920006 2026-04-07,20:19:44.000,97,11149926,5845,0,1775593183,13136.498622859996,27099.148731120004,53236.17165816 2026-04-07,20:19:45.000,97,11150330,5684,0,1775593184,13136.38410558999,33553.74100866,53236.31140056 2026-04-07,20:19:47.000,97,11150416,5965,0,1775593186,13136.357160349995,30326.740933349996,53236.33236192 2026-04-07,20:19:48.000,97,11150260,5684,0,1775593187,13136.41105083,29865.69963483,53236.304413440004 2026-04-07,20:19:49.000,97,11150484,5845,0,1775593188,13136.46494130999,28021.61198118,53236.304413440004 2026-04-07,20:19:50.000,97,11150574,5645,0,1775593189,13136.235906769994,29865.593897879997,53236.16467104 2026-04-07,20:19:51.000,97,11150253,6045,0,1775593190,13136.20222521999,28482.723771000004,53236.19261952 2026-04-07,20:19:52.000,97,11150387,6084,0,1775593191,13136.34368772999,27560.352159629998,53236.220568 2026-04-07,20:19:53.000,97,11150262,5684,0,1775593192,13136.20896153,28482.406560150004,53236.185632400004 2026-04-07,20:19:54.000,97,11150331,6165,0,1775593193,13136.32347879999,26638.495134750003,53236.31140056 2026-04-07,20:19:55.000,97,11150577,5725,0,1775593194,13136.31000618,26638.495134750003,53236.22755512001 2026-04-07,20:19:56.000,97,11150416,5645,0,1775593195,13136.34368772999,29404.855711950004,53236.31140056 2026-04-07,20:19:58.000,97,11150400,5765,0,1775593197,13136.32347879999,28021.682472479995,53236.23454224 2026-04-07,20:19:59.000,97,11150304,5805,0,1775593198,13136.26285200999,33092.98872447001,53236.36729752001 2026-04-07,20:20:00.000,97,11150544,5485,0,1775593199,13136.26958832,26638.452839970007,53236.304413440004 2026-04-07,20:20:01.000,97,11150471,6005,0,1775593200,13136.26285200999,27560.746910910006,53236.1157612 2026-04-07,20:20:02.000,97,11150393,5765,0,1775593201,13136.256115699995,28021.548539010008,53236.2904392 2026-04-07,20:20:03.000,97,11150148,5605,0,1775593202,13136.114653189994,29865.73488048,53236.21358088 2026-04-07,20:20:04.000,97,11150387,5965,0,1775593203,13136.114653189994,28943.299826939998,53236.12274832 2026-04-07,20:20:05.000,97,11150421,6205,0,1775593204,13136.14159842999,26177.319902760006,53236.29742632001 2026-04-07,20:20:06.000,97,11150538,5645,0,1775593205,13136.235906769994,29404.672434570006,53236.44415584001 2026-04-07,20:20:07.000,97,11150390,5765,0,1775593206,13136.155071049994,25716.194014680004,53236.23454224 2026-04-07,20:20:09.000,97,11150402,5765,0,1775593208,13136.067499019999,30787.754035349994,53236.22755512001 2026-04-07,20:20:10.000,97,11150327,6124,0,1775593209,13136.087707949999,31248.865825169996,53236.05986424001 2026-04-07,20:20:11.000,97,11150470,5605,0,1775593210,13136.006872229998,29404.496206320007,53236.255503600005 2026-04-07,20:20:12.000,97,11150382,5765,0,1775593211,13135.946245439998,29404.630139789995,53236.15069680001 2026-04-07,20:20:13.000,97,11150479,5965,0,1775593212,13135.959718059989,27560.422650930006,53236.10877408001 2026-04-07,20:20:14.000,97,11150359,6324,0,1775593213,13135.952981749993,28943.75802039,53236.22755512001 2026-04-07,20:20:15.000,97,11150309,5884,0,1775593214,13135.966454369998,28482.484100579997,53236.22755512001 2026-04-07,20:20:16.000,97,11150405,6124,0,1775593215,13135.845200789998,29865.586848749997,53236.12973544001 2026-04-07,20:20:17.000,97,11150375,6084,0,1775593216,13135.845200789998,29865.636192660008,53236.26249072 2026-04-07,20:20:18.000,97,11150447,6165,0,1775593217,13135.946245439998,26638.445790840007,53236.12274832 2026-04-07,20:20:20.000,97,11150270,5805,0,1775593219,13135.912563889993,29404.686532830005,53236.02492864 2026-04-07,20:20:21.000,97,11150445,6165,0,1775593220,13135.899091269988,26638.417594319995,53236.12274832 2026-04-07,20:20:22.000,97,11150282,5605,0,1775593221,13135.959718059989,30787.916165339993,53236.087812720005 2026-04-07,20:20:23.000,97,11150296,5684,0,1775593222,13135.973190679993,30787.67649492,53236.10178696 2026-04-07,20:20:24.000,97,11150358,5725,0,1775593223,13135.939509129988,31709.766141090004,53236.17165816 2026-04-07,20:20:25.000,97,11150288,5605,0,1775593224,13135.966454369998,27099.49413849,53236.02492864 2026-04-07,20:20:26.000,97,11150549,6045,0,1775593225,13135.912563889993,26638.459889100006,53236.09479984 2026-04-07,20:20:27.000,97,11150343,6084,0,1775593226,13135.926036509998,31709.63220762,53236.06685136 2026-04-07,20:20:28.000,97,11150247,6005,0,1775593227,13135.946245439998,28021.47099858,53236.14370968 2026-04-07,20:20:29.000,97,11150326,5805,0,1775593228,13136.020344849989,30787.556659709997,53236.10877408001 2026-04-07,20:20:31.000,97,11150432,5725,0,1775593230,13135.905827579998,29865.340129200005,53236.14370968 2026-04-07,20:20:32.000,97,11150419,5884,0,1775593231,13135.966454369998,28943.067205650004,53236.04589 2026-04-07,20:20:33.000,97,11150355,6245,0,1775593232,13135.892354959993,29404.059160260003,53236.09479984 2026-04-07,20:20:34.000,97,11150421,6405,0,1775593233,13135.838464480003,29864.874886620004,53236.08082560001 2026-04-07,20:20:35.000,97,11150386,5525,0,1775593234,13135.932772819993,26176.713677580003,53236.157683920006 2026-04-07,20:20:36.000,97,11150358,5645,0,1775593235,13135.750892449993,33092.10053409,53236.01095440001 2026-04-07,20:20:37.000,97,11150313,5925,0,1775593236,13135.771101379993,27559.70363967,53236.05986424001 2026-04-07,20:20:38.000,97,11150415,6005,0,1775593237,13135.710474589992,34014.06329592,53235.9760188 2026-04-07,20:20:39.000,97,11150371,6084,0,1775593238,13135.663320419997,32630.96054775,53236.017941520004 2026-04-07,20:20:40.000,97,11150427,6205,0,1775593239,13135.622902559997,33092.10053409,53236.017941520004 2026-04-07,20:20:42.000,97,11150316,5845,0,1775593241,13135.481440049996,30325.796349929995,53235.969031680004 2026-04-07,20:20:43.000,97,11150436,5645,0,1775593242,13135.41407695,34014.04919766,53235.95505744 2026-04-07,20:20:44.000,97,11150275,5925,0,1775593243,13135.427549569991,27559.52036229,53235.969031680004 2026-04-07,20:20:45.000,97,11150286,5684,0,1775593244,13135.339977539996,28020.716741669996,53236.01095440001 2026-04-07,20:20:46.000,97,11150276,5565,0,1775593245,13135.279350749996,32169.97564227,53235.95505744 2026-04-07,20:20:47.000,97,11150361,6245,0,1775593246,13135.259141819995,31709.068277219994,53235.92710896 2026-04-07,20:20:48.000,97,11150352,5645,0,1775593247,13135.198515029995,29865.051114870002,53235.94807032 2026-04-07,20:20:49.000,97,11150383,6324,0,1775593248,13135.218723959995,28020.857724269998,53235.969031680004 2026-04-07,20:20:50.000,97,11150514,5605,0,1775593249,13135.10420668999,31248.18910869,53235.88518624 2026-04-07,20:20:51.000,97,11150433,6245,0,1775593250,13135.158097169995,26176.72777584,53235.78736656 2026-04-07,20:20:53.000,97,11150423,6565,0,1775593252,13135.08399775999,27098.86676592,53235.920121840005 2026-04-07,20:20:54.000,97,11150365,6205,0,1775593253,13135.16483347999,33553.529534760004,53235.89916048 2026-04-07,20:20:55.000,97,11150209,6005,0,1775593254,13135.06378882999,33092.44594146,53235.8362764 2026-04-07,20:20:56.000,97,11150380,5725,0,1775593255,13135.077261449995,28021.062149039994,53235.73845672 2026-04-07,20:20:57.000,97,11150398,5725,0,1775593256,13134.98968942,32170.391540940007,53235.86422488001 2026-04-07,20:20:58.000,97,11150386,5845,0,1775593257,13135.00316203999,30326.346182070003,53235.9061476 2026-04-07,20:20:59.000,97,11150337,6205,0,1775593258,13134.929062629999,32170.48317963,53235.74544384001 2026-04-07,20:21:00.000,97,11150340,5725,0,1775593259,13134.929062629999,26177.05908495,53235.801340800004 2026-04-07,20:21:01.000,97,11150387,6005,0,1775593260,13134.929062629999,26638.156776510004,53235.80832792 2026-04-07,20:21:02.000,97,11150451,6284,0,1775593261,13134.888644769999,25255.11042138,53235.801340800004 2026-04-07,20:21:04.000,97,11150299,6445,0,1775593263,13134.807809049998,29404.524402840005,53235.71050824 2026-04-07,20:21:05.000,97,11150347,6045,0,1775593264,13134.747182259998,27560.380356149995,53235.73845672 2026-04-07,20:21:06.000,97,11150328,5925,0,1775593265,13134.720237019988,30787.584856229994,53235.73845672 2026-04-07,20:21:07.000,97,11150422,5684,0,1775593266,13134.693291779993,30787.634200140004,53235.72448248001 2026-04-07,20:21:08.000,97,11150361,6084,0,1775593267,13134.625928679998,26177.256460589997,53235.74544384001 2026-04-07,20:21:09.000,97,11150362,5645,0,1775593268,13134.652873919993,30787.570757969996,53235.7664052 2026-04-07,20:21:10.000,97,11150345,6245,0,1775593269,13134.585510819998,36781.135835249996,53235.68954688 2026-04-07,20:21:11.000,97,11150359,5884,0,1775593270,13134.551829269993,25255.131568769997,53235.73845672 2026-04-07,20:21:12.000,97,11150411,5805,0,1775593271,13134.504675099997,31248.5204178,53235.682559760004 2026-04-07,20:21:13.000,97,11150353,5925,0,1775593272,13134.491202479992,30787.500266670002,53235.654611280006 2026-04-07,20:21:15.000,97,11150478,5925,0,1775593274,13134.444048309997,28943.306876069997,53235.682559760004 2026-04-07,20:21:16.000,97,11150306,5645,0,1775593275,13134.437312000002,26638.04399043,53235.68954688 2026-04-07,20:21:17.000,97,11150423,6084,0,1775593276,13134.390157829992,30326.261592509996,53235.61967568 2026-04-07,20:21:18.000,97,11150376,5645,0,1775593277,13134.336267350001,28943.229335640004,53235.67557264001 2026-04-07,20:21:19.000,97,11150347,6485,0,1775593278,13134.349739969992,29865.283736159996,53235.64063704 2026-04-07,20:21:20.000,97,11150394,5725,0,1775593279,13134.262167939996,30787.401578849996,53235.598714319996 2026-04-07,20:21:21.000,97,11150348,5684,0,1775593280,13134.275640560001,30326.39552598,53235.64762416001 2026-04-07,20:21:22.000,97,11150353,6245,0,1775593281,13134.241959009996,26638.114481729994,53235.55679160001 2026-04-07,20:21:23.000,97,11150341,5884,0,1775593282,13134.228486389991,30787.549610579998,53235.60570144001 2026-04-07,20:21:24.000,97,11150362,5684,0,1775593283,13134.19480484,31248.605007360005,53235.60570144001 2026-04-07,20:21:26.000,97,11150283,6284,0,1775593285,13134.161123289996,29404.545550230003,53235.54281736 2026-04-07,20:21:27.000,97,11150406,5565,0,1775593286,13134.12744173999,29865.607996139996,53235.50788176001 2026-04-07,20:21:28.000,97,11150322,5565,0,1775593287,13134.080287569996,25716.320899020007,53235.55679160001 2026-04-07,20:21:29.000,97,11150445,6245,0,1775593288,13134.120705429996,28482.477051449998,53235.535830240005 2026-04-07,20:21:30.000,97,11150402,5845,0,1775593289,13134.039869709995,30326.71273683,53235.47294616 2026-04-07,20:21:31.000,97,11150410,5725,0,1775593290,13134.00618815999,31709.843681519997,53235.417049200005 2026-04-07,20:21:32.000,97,11150399,6245,0,1775593291,13134.04660601999,29865.798322650007,53235.4519848 2026-04-07,20:21:33.000,97,11150323,6165,0,1775593292,13133.979242919995,30787.768133610007,53235.42403632 2026-04-07,20:21:34.000,97,11150321,6045,0,1775593293,13133.959033989995,31248.774186480005,53235.47294616 2026-04-07,20:21:35.000,97,11150475,6124,0,1775593294,13133.999451849995,28021.46394945,53235.417049200005 2026-04-07,20:21:37.000,97,11150351,6245,0,1775593296,13133.87146196,31709.836632389997,53235.41006208001 2026-04-07,20:21:38.000,97,11150377,6084,0,1775593297,13133.86472564999,28943.5958904,53235.43801056001 2026-04-07,20:21:39.000,97,11150311,6245,0,1775593298,13133.84451671999,24794.146663289997,53235.40307496 2026-04-07,20:21:40.000,97,11150421,6005,0,1775593299,13133.84451671999,30326.677491180002,53235.40307496 2026-04-07,20:21:41.000,97,11150384,5605,0,1775593300,13133.777153619994,30326.642245530005,53235.38910072001 2026-04-07,20:21:42.000,97,11150372,5725,0,1775593301,13133.77041731,27560.394454409994,53235.431023439996 2026-04-07,20:21:43.000,97,11150340,5405,0,1775593302,13133.729999449999,27560.31691398,53235.32621664 2026-04-07,20:21:44.000,97,11150290,5485,0,1775593303,13133.68284527999,27099.282664590006,53235.32621664 2026-04-07,20:21:45.000,97,11150361,6245,0,1775593304,13133.72326313999,25255.10337225,53235.40307496 2026-04-07,20:21:46.000,97,11150324,5725,0,1775593305,13133.662636349989,28943.41966215,53235.36115224001 2026-04-07,20:21:48.000,97,11150347,6205,0,1775593307,13133.642427419989,26177.21416581,53235.368139360005 2026-04-07,20:21:49.000,97,11150430,6045,0,1775593308,13133.729999449999,25716.137621639995,53235.3821136 2026-04-07,20:21:50.000,97,11150334,5684,0,1775593309,13133.581800629989,26638.297759110006,53235.17250000001 2026-04-07,20:21:51.000,97,11150390,5445,0,1775593310,13133.541382769989,28943.511300840008,53235.31224240001 2026-04-07,20:21:52.000,97,11150343,6445,0,1775593311,13133.500964909988,28943.504251709994,53235.29128104001 2026-04-07,20:21:53.000,97,11150455,6245,0,1775593312,13133.514437529993,31248.774186480005,53235.249358320005 2026-04-07,20:21:54.000,97,11150301,6045,0,1775593313,13133.534646459993,29404.517353710005,53235.23538408 2026-04-07,20:21:55.000,97,11150199,6084,0,1775593314,13133.413392879993,27099.465941970004,53235.28429392 2026-04-07,20:21:56.000,97,11150347,5805,0,1775593315,13133.413392879993,30787.613052750006,53235.200448480005 2026-04-07,20:21:57.000,97,11150414,5445,0,1775593316,13133.433601809993,28943.567693880002,53235.22140984001 2026-04-07,20:21:59.000,97,11150326,6005,0,1775593318,13133.346029779997,28943.553595620004,53235.22140984001 2026-04-07,20:22:00.000,97,11150364,5645,0,1775593319,13133.305611919997,29865.657340050006,53235.08865456 2026-04-07,20:22:01.000,97,11150334,5684,0,1775593320,13133.285402989997,26638.403496059997,53235.22140984001 2026-04-07,20:22:02.000,97,11150436,5565,0,1775593321,13133.224776199997,30787.711740569997,53235.11660304 2026-04-07,20:22:03.000,97,11150460,5525,0,1775593322,13133.197830960002,31248.703695179996,53235.1375644 2026-04-07,20:22:04.000,97,11150374,5805,0,1775593323,13133.123731549997,34475.85180222,53235.02577048001 2026-04-07,20:22:05.000,97,11150454,5565,0,1775593324,13133.116995240001,26177.334001020005,53235.095641679996 2026-04-07,20:22:06.000,97,11150479,5965,0,1775593325,13133.063104759996,33553.81149996001,53235.06070608 2026-04-07,20:22:07.000,97,11150418,5684,0,1775593326,13133.002477969996,31248.605007360005,53235.01878336 2026-04-07,20:22:08.000,97,11150324,5765,0,1775593327,13132.995741660001,29404.334076330008,53235.07468032001 2026-04-07,20:22:10.000,97,11150329,6245,0,1775593329,13132.89469701,29865.276687029997,53234.96987352 2026-04-07,20:22:11.000,97,11150384,5805,0,1775593330,13132.87448808,28020.99870687,53234.8930152 2026-04-07,20:22:12.000,97,11150426,5565,0,1775593331,13132.88796069999,30326.155855560006,53235.07468032001 2026-04-07,20:22:13.000,97,11150269,6245,0,1775593332,13132.89469701,28481.79328584,53234.97686064001 2026-04-07,20:22:14.000,97,11150371,6045,0,1775593333,13132.80712497999,27559.68249228,53235.01878336 2026-04-07,20:22:15.000,97,11150357,6005,0,1775593334,13132.84754283999,31708.913196359994,53234.83711824001 2026-04-07,20:22:16.000,97,11150217,6205,0,1775593335,13132.87448808,27098.486112900006,53234.983847760006 2026-04-07,20:22:17.000,97,11150127,5965,0,1775593336,13132.84754283999,27559.640197500004,53234.92096368 2026-04-07,20:22:18.000,97,11150419,5965,0,1775593337,13132.89469701,28020.568709939995,53235.02577048001 2026-04-07,20:22:19.000,97,11150312,5684,0,1775593338,13132.76670711999,27098.479063770006,53234.927950799996 2026-04-07,20:22:21.000,97,11150407,6165,0,1775593340,13132.69260771,28481.567713680008,53234.84410536 2026-04-07,20:22:22.000,97,11150234,5684,0,1775593341,13132.66566246999,27098.464965510007,53234.90698944001 2026-04-07,20:22:23.000,97,11150246,5765,0,1775593342,13132.719552949995,29865.015869220006,53234.96987352 2026-04-07,20:22:24.000,97,11150456,5845,0,1775593343,13132.557881509994,27098.71168506,53234.76724704001 2026-04-07,20:22:25.000,97,11150379,6245,0,1775593344,13132.62524460999,31709.216308949995,53234.94192504 2026-04-07,20:22:26.000,97,11150202,5765,0,1775593345,13132.530936269999,29865.163900950007,53234.87205384 2026-04-07,20:22:27.000,97,11150379,6084,0,1775593346,13132.537672579994,27098.803323750006,53234.76724704001 2026-04-07,20:22:28.000,97,11150437,6165,0,1775593347,13132.57135413,32170.208263559995,53234.83013112 2026-04-07,20:22:29.000,97,11150180,5765,0,1775593348,13132.58482674999,28020.780183840005,53234.84410536 2026-04-07,20:22:30.000,97,11150460,5565,0,1775593349,13132.65218985,31248.153863040003,53234.76724704001 2026-04-07,20:22:32.000,97,11150301,6284,0,1775593351,13132.638717229995,26637.839565660004,53234.913976560005 2026-04-07,20:22:33.000,97,11150489,6005,0,1775593352,13132.68587139999,28942.820486099998,53234.84410536 2026-04-07,20:22:34.000,97,11150620,5765,0,1775593353,13132.63198092,25715.510249069994,53234.94192504 2026-04-07,20:22:35.000,97,11150258,5525,0,1775593354,13132.63198092,23410.35310038,53234.96987352 2026-04-07,20:22:36.000,97,11150455,6245,0,1775593355,13132.638717229995,27559.54855881,53234.78122128 2026-04-07,20:22:37.000,97,11150487,6045,0,1775593356,13132.61177199,29403.60096681,53234.88602808001 2026-04-07,20:22:38.000,97,11150415,6124,0,1775593357,13132.57135413,25254.250427520004,53234.76724704001 2026-04-07,20:22:39.000,97,11150207,6245,0,1775593358,13132.59156306,28020.223302569997,53234.816156880006 2026-04-07,20:22:40.000,97,11150311,6165,0,1775593359,13132.62524460999,28481.595910200005,53234.84410536 2026-04-07,20:22:41.000,97,11150455,6005,0,1775593360,13132.416418999994,34474.89312054,53234.80916976001 2026-04-07,20:22:43.000,97,11150277,6205,0,1775593362,13132.52419995999,27098.352179430003,53234.78122128 2026-04-07,20:22:44.000,97,11150202,5925,0,1775593363,13132.470309479999,29864.649314459995,53234.84410536 2026-04-07,20:22:45.000,97,11150379,6245,0,1775593364,13132.57135413,29403.62916333,53234.73929856001 2026-04-07,20:22:46.000,97,11150225,6045,0,1775593365,13132.490518409999,29864.691609240006,53234.83711824001 2026-04-07,20:22:47.000,97,11150373,5925,0,1775593366,13132.598299369994,30325.965529049994,53234.76724704001 2026-04-07,20:22:48.000,97,11150386,5405,0,1775593367,13132.456836859994,27559.668394020002,53234.93493792001 2026-04-07,20:22:49.000,97,11150514,5805,0,1775593368,13132.450100549999,26637.642190020008,53234.63449176 2026-04-07,20:22:50.000,97,11150506,5605,0,1775593369,13132.389473759999,29865.149802689994,53234.816156880006 2026-04-07,20:22:51.000,97,11150328,5765,0,1775593370,13132.48378209999,30787.401578849996,53234.73929856001 2026-04-07,20:22:52.000,97,11150473,6045,0,1775593371,13132.443364239989,27560.056096169996,53234.80916976001 2026-04-07,20:22:54.000,97,11150368,6045,0,1775593373,13132.470309479999,24794.153712419997,53234.84410536 2026-04-07,20:22:55.000,97,11150348,5645,0,1775593374,13132.57135413,29865.537504840002,53234.85807960001 2026-04-07,20:22:56.000,97,11150453,6245,0,1775593375,13132.50399102999,26177.312853630006,53234.76724704001 2026-04-07,20:22:57.000,97,11150267,6245,0,1775593376,13132.477045789994,28482.385412760006,53234.80916976001 2026-04-07,20:22:58.000,97,11150345,6565,0,1775593377,13132.443364239989,31709.900074560006,53234.80218264 2026-04-07,20:22:59.000,97,11150419,6124,0,1775593378,13132.389473759999,31248.774186480005,53234.78122128 2026-04-07,20:23:00.000,97,11150291,6165,0,1775593379,13132.436627929994,28943.687529090006,53234.760259919996 2026-04-07,20:23:01.000,97,11150497,6084,0,1775593380,13132.429891619999,28482.660328829996,53234.62051752001 2026-04-07,20:23:02.000,97,11150449,5965,0,1775593381,13132.376001139994,28943.680479960007,53234.73929856001 2026-04-07,20:23:03.000,97,11150300,5565,0,1775593382,13132.470309479999,30326.628147270007,53234.80218264 2026-04-07,20:23:05.000,97,11150440,5765,0,1775593384,13132.57135413,32170.687604399995,53234.78820840001 2026-04-07,20:23:06.000,97,11150324,5605,0,1775593385,13132.376001139994,30326.37437859,53234.84410536 2026-04-07,20:23:07.000,97,11150390,5725,0,1775593386,13132.429891619999,28943.046058260006,53234.60654328 2026-04-07,20:23:08.000,97,11150380,5805,0,1775593387,13132.510727339999,27559.633148370005,53234.67641448 2026-04-07,20:23:09.000,97,11150461,6245,0,1775593388,13132.497254719994,26637.55760046,53234.7532728 2026-04-07,20:23:10.000,97,11150436,5485,0,1775593389,13132.436627929994,29864.656363589995,53234.77423416 2026-04-07,20:23:11.000,97,11150322,5605,0,1775593390,13132.50399102999,29403.523426379994,53234.71135008 2026-04-07,20:23:12.000,97,11150338,5525,0,1775593391,13132.61177199,28481.433780210005,53234.67641448 2026-04-07,20:23:13.000,97,11150629,6084,0,1775593392,13132.436627929994,24792.976507710002,53234.69038872001 2026-04-07,20:23:14.000,97,11150225,6084,0,1775593393,13132.477045789994,25715.171890829995,53234.7532728 2026-04-07,20:23:16.000,97,11150278,5805,0,1775593395,13132.48378209999,27559.315937520005,53234.64147888001 2026-04-07,20:23:17.000,97,11150387,6005,0,1775593396,13132.429891619999,34013.68264290001,53234.70436296 2026-04-07,20:23:18.000,97,11150383,6205,0,1775593397,13132.443364239989,29403.431787690002,53234.85109248 2026-04-07,20:23:19.000,97,11150261,6005,0,1775593398,13132.322110659989,29403.481131599998,53234.66244024 2026-04-07,20:23:20.000,97,11150347,6284,0,1775593399,13132.342319589989,28942.425734820004,53234.71833720001 2026-04-07,20:23:21.000,97,11150266,5525,0,1775593400,13132.248011249998,28481.433780210005,53234.592569039996 2026-04-07,20:23:22.000,97,11150335,6205,0,1775593401,13132.227802319998,30325.613072549997,53234.63449176 2026-04-07,20:23:23.000,97,11150565,6124,0,1775593402,13132.167175529998,26637.451863509996,53234.73929856001 2026-04-07,20:23:24.000,97,11150462,5805,0,1775593403,13132.120021360002,30325.817497320008,53234.5436592 2026-04-07,20:23:25.000,97,11150293,6165,0,1775593404,13132.106548739997,30786.90109062,53234.578594800005 2026-04-07,20:23:27.000,97,11150420,5765,0,1775593406,13132.045921949997,34475.125741829994,53234.66942736001 2026-04-07,20:23:28.000,97,11150341,6124,0,1775593407,13131.992031469992,28942.862780879994,53234.63449176 2026-04-07,20:23:29.000,97,11150319,6205,0,1775593408,13131.992031469992,28020.801331230003,53234.64147888001 2026-04-07,20:23:30.000,97,11150353,6245,0,1775593409,13132.032449329992,28943.039009130007,53234.59955616001 2026-04-07,20:23:31.000,97,11150328,5645,0,1775593410,13131.944877299997,30326.282739899994,53234.529684960005 2026-04-07,20:23:32.000,97,11150420,5485,0,1775593411,13131.965086229997,28943.165893469995,53234.51571072 2026-04-07,20:23:33.000,97,11150298,5725,0,1775593412,13131.911195749992,28943.250483030002,53234.50173648001 2026-04-07,20:23:34.000,97,11150477,6245,0,1775593413,13131.965086229997,33092.58692406,53234.52269784001 2026-04-07,20:23:35.000,97,11150408,5725,0,1775593414,13131.951613609992,30787.591905359994,53234.58558192 2026-04-07,20:23:36.000,97,11150322,5884,0,1775593415,13131.897723130001,26177.21416581,53234.56462056 2026-04-07,20:23:38.000,97,11150455,6205,0,1775593417,13131.864041579996,24794.083221120003,53234.50173648001 2026-04-07,20:23:39.000,97,11150378,5845,0,1775593418,13131.870777889992,31709.857779779995,53234.51571072 2026-04-07,20:23:40.000,97,11150289,6005,0,1775593419,13131.877514200001,22950.19999224,53234.53667208 2026-04-07,20:23:41.000,97,11150476,5485,0,1775593420,13131.789942169991,29865.784224389994,53234.529684960005 2026-04-07,20:23:42.000,97,11150337,6205,0,1775593421,13131.783205859996,30326.69158944,53234.55064632001 2026-04-07,20:23:43.000,97,11150458,5725,0,1775593422,13131.729315379991,30326.811424650004,53234.44583952 2026-04-07,20:23:44.000,97,11150294,5645,0,1775593423,13131.621534419995,30787.873870559997,53234.44583952 2026-04-07,20:23:45.000,97,11150337,6045,0,1775593424,13131.53396239,33093.0662649,53234.4388524 2026-04-07,20:23:46.000,97,11150387,6084,0,1775593425,13131.53396239,27099.585777180007,53234.459813760004 2026-04-07,20:23:47.000,97,11150369,6165,0,1775593426,13131.46659928999,30787.83862491,53234.361994080005 2026-04-07,20:23:49.000,97,11150308,6165,0,1775593428,13131.45312667,27099.36020502,53234.459813760004 2026-04-07,20:23:50.000,97,11150297,6045,0,1775593429,13131.46659928999,33553.86084387,53234.38295544001 2026-04-07,20:23:51.000,97,11150384,5565,0,1775593430,13131.4733356,32170.78629222,53234.313084240006 2026-04-07,20:23:52.000,97,11150338,5684,0,1775593431,13131.520489769995,27099.324959370002,53234.40391680001 2026-04-07,20:23:53.000,97,11150363,6245,0,1775593432,13131.56764393999,31248.576810839993,53234.38295544001 2026-04-07,20:23:54.000,97,11150254,5845,0,1775593433,13131.601325489995,30326.423722499996,53234.27116152 2026-04-07,20:23:55.000,97,11150378,5725,0,1775593434,13131.641743349996,27099.162829380002,53234.33404560001 2026-04-07,20:23:56.000,97,11150344,5725,0,1775593435,13131.742787999996,31248.428779110007,53234.313084240006 2026-04-07,20:23:57.000,97,11150371,6084,0,1775593436,13131.762996929996,29404.348174590006,53234.3689812 2026-04-07,20:23:58.000,97,11150386,5405,0,1775593437,13131.830360029991,32170.45498311,53234.35500696001 2026-04-07,20:24:00.000,97,11150345,6165,0,1775593439,13131.904459439997,30787.472070150005,53234.313084240006 2026-04-07,20:24:01.000,97,11150347,6084,0,1775593440,13131.870777889992,30326.473066410006,53234.32007136 2026-04-07,20:24:02.000,97,11150314,5805,0,1775593441,13131.911195749992,29404.383420240003,53234.37596832 2026-04-07,20:24:03.000,97,11150385,6045,0,1775593442,13131.911195749992,30326.614049009993,53234.32705848 2026-04-07,20:24:04.000,97,11150272,5245,0,1775593443,13131.843832649996,27099.317910240003,53234.38295544001 2026-04-07,20:24:05.000,97,11150337,6045,0,1775593444,13131.890986819992,28482.568690140004,53234.4388524 2026-04-07,20:24:06.000,97,11150368,5485,0,1775593445,13131.938140990002,35398.13882403,53234.4388524 2026-04-07,20:24:07.000,97,11150388,5725,0,1775593446,13131.924668369997,31248.886972559994,53234.424878159996 2026-04-07,20:24:08.000,97,11150376,5684,0,1775593447,13131.904459439997,32171.025962640007,53234.480775120006 2026-04-07,20:24:09.000,97,11150338,5645,0,1775593448,13131.958349920002,30326.881915949998,53234.43186528001 2026-04-07,20:24:11.000,97,11150446,5805,0,1775593450,13131.884250509996,31710.090401070003,53234.49474936 2026-04-07,20:24:12.000,97,11150370,5725,0,1775593451,13131.951613609992,27560.753960040005,53234.38295544001 2026-04-07,20:24:13.000,97,11150436,5605,0,1775593452,13131.951613609992,32171.181043499993,53234.41789104 2026-04-07,20:24:14.000,97,11150332,5684,0,1775593453,13131.944877299997,32171.350222620007,53234.45282664001 2026-04-07,20:24:15.000,97,11150241,6165,0,1775593454,13132.018976710002,25716.73679769,53234.45282664001 2026-04-07,20:24:16.000,97,11150253,6045,0,1775593455,13132.039185640002,28483.026883590006,53234.41789104 2026-04-07,20:24:17.000,97,11150306,5565,0,1775593456,13132.099812430002,34476.563764349994,53234.43186528001 2026-04-07,20:24:18.000,97,11150242,5525,0,1775593457,13132.086339809997,27560.930188290004,53234.50173648001 2026-04-07,20:24:19.000,97,11150245,6405,0,1775593458,13132.153702909993,25716.73679769,53234.5436592 2026-04-07,20:24:20.000,97,11150354,5605,0,1775593459,13132.288429109998,27560.916090030005,53234.459813760004 2026-04-07,20:24:22.000,97,11150390,5965,0,1775593461,13132.416418999994,32171.26563306,53234.55064632001 2026-04-07,20:24:23.000,97,11150387,6324,0,1775593462,13132.470309479999,31249.14779037,53234.5436592 2026-04-07,20:24:24.000,97,11150273,6124,0,1775593463,13132.59156306,26638.777099950006,53234.5087236 2026-04-07,20:24:25.000,97,11150424,5805,0,1775593464,13132.679135089995,27099.84659499,53234.56462056 2026-04-07,20:24:26.000,97,11150282,5645,0,1775593465,13132.74649818999,32171.230387410003,53234.62051752001 2026-04-07,20:24:27.000,97,11150347,6205,0,1775593466,13132.76670711999,24794.477972399996,53234.63449176 2026-04-07,20:24:28.000,97,11150422,5565,0,1775593467,13132.81386129,30788.050098809996,53234.55064632001 2026-04-07,20:24:29.000,97,11150439,5884,0,1775593468,13132.881224389996,26638.643166480004,53234.60654328 2026-04-07,20:24:30.000,97,11150323,6205,0,1775593469,13132.82733390999,30788.00780403,53234.69038872001 2026-04-07,20:24:31.000,97,11150352,5805,0,1775593470,13132.83407022,28943.89900299,53234.69038872001 2026-04-07,20:24:33.000,97,11150341,6245,0,1775593472,13132.820597599995,27099.853644119998,53234.66244024 2026-04-07,20:24:34.000,97,11150174,5965,0,1775593473,13132.83407022,28022.013781589994,53234.78820840001 2026-04-07,20:24:35.000,97,11150250,5485,0,1775593474,13132.82733390999,28483.146718799995,53234.78820840001 2026-04-07,20:24:36.000,97,11150212,5445,0,1775593475,13132.76670711999,28022.175911579994,53234.746285680005 2026-04-07,20:24:37.000,97,11150285,6084,0,1775593476,13132.74649818999,27100.100363670004,53234.746285680005 2026-04-07,20:24:38.000,97,11150194,5765,0,1775593477,13132.76670711999,23872.902912720005,53234.71135008 2026-04-07,20:24:39.000,97,11150225,6124,0,1775593478,13132.78691604999,26178.18694575,53234.760259919996 2026-04-07,20:24:40.000,97,11150354,5405,0,1775593479,13132.780179739995,28022.366238090006,53234.76724704001 2026-04-07,20:24:41.000,97,11150200,5645,0,1775593480,13132.820597599995,30327.593878080006,53234.73929856001 2026-04-07,20:24:42.000,97,11150272,5765,0,1775593481,13132.840806529995,27100.340034089997,53234.85807960001 2026-04-07,20:24:44.000,97,11150278,5765,0,1775593483,13132.9553238,31710.837608849994,53234.760259919996 2026-04-07,20:24:45.000,97,11150165,6165,0,1775593484,13133.002477969996,33093.99675006,53234.87205384 2026-04-07,20:24:46.000,97,11150259,6205,0,1775593485,13133.056368450001,26639.355128609997,53234.80218264 2026-04-07,20:24:47.000,97,11150390,5725,0,1775593486,13133.076577380001,30788.79025746,53234.88602808001 2026-04-07,20:24:48.000,97,11150354,5605,0,1775593487,13133.083313689996,23873.142583139997,53234.92096368 2026-04-07,20:24:49.000,97,11150361,6284,0,1775593488,13133.123731549997,25256.252380439997,53234.962886400004 2026-04-07,20:24:50.000,97,11150388,5565,0,1775593489,13133.177622030002,33555.04509771,53234.865066720005 2026-04-07,20:24:51.000,97,11150378,5925,0,1775593490,13133.211303579992,30788.776159200002,53234.87205384 2026-04-07,20:24:52.000,97,11150364,5565,0,1775593491,13133.231512509992,25717.258433309995,53234.913976560005 2026-04-07,20:24:53.000,97,11150404,5645,0,1775593492,13133.265194059997,29866.6794639,53234.962886400004 2026-04-07,20:24:55.000,97,11150353,6124,0,1775593494,13133.218039890002,29405.602919729994,53235.01878336 2026-04-07,20:24:56.000,97,11150387,6045,0,1775593495,13133.224776199997,28022.507220690008,53234.95589928001 2026-04-07,20:24:57.000,97,11150368,5445,0,1775593496,13133.170885719992,31249.77516294,53234.93493792001 2026-04-07,20:24:58.000,97,11150379,6165,0,1775593497,13133.177622030002,29866.658316510002,53234.93493792001 2026-04-07,20:24:59.000,97,11150345,6045,0,1775593498,13133.137204170001,33093.982651800005,53234.99083488 2026-04-07,20:25:00.000,97,11150429,6324,0,1775593499,13133.116995240001,28483.58376486,53235.07468032001 2026-04-07,20:25:01.000,97,11150467,6124,0,1775593500,13133.164149409997,32171.949398669996,53235.01878336 2026-04-07,20:25:02.000,97,11150418,5765,0,1775593501,13133.096786310001,28944.737849459998,53235.00480912001 2026-04-07,20:25:03.000,97,11150355,6045,0,1775593502,13133.090049999992,26639.64414294,53235.01878336 2026-04-07,20:25:04.000,97,11150390,6124,0,1775593503,13133.096786310001,30328.13666109,53235.10961592 2026-04-07,20:25:06.000,97,11150367,6245,0,1775593505,13133.029423209991,30328.115513700002,53235.032757600005 2026-04-07,20:25:07.000,97,11150364,5645,0,1775593506,13133.110258929992,33094.42674698999,53235.08865456 2026-04-07,20:25:08.000,97,11150428,5565,0,1775593507,13133.036159520001,27100.896915360005,53235.08865456 2026-04-07,20:25:09.000,97,11150429,6005,0,1775593508,13133.090049999992,29406.244390559994,53235.03974472 2026-04-07,20:25:10.000,97,11150507,6005,0,1775593509,13133.096786310001,31250.395486380003,53235.095641679996 2026-04-07,20:25:11.000,97,11150337,6245,0,1775593510,13133.143940479997,33094.66641741,53235.07468032001 2026-04-07,20:25:12.000,97,11150436,5725,0,1775593511,13133.083313689996,32633.667413670002,53235.095641679996 2026-04-07,20:25:13.000,97,11150291,6084,0,1775593512,13133.157413100002,31711.620062279995,53235.095641679996 2026-04-07,20:25:14.000,97,11150366,5725,0,1775593513,13133.191094649992,30789.572710890003,53235.12359016001 2026-04-07,20:25:15.000,97,11150252,5725,0,1775593514,13133.177622030002,28023.183937170004,53235.095641679996 2026-04-07,20:25:17.000,97,11150355,6324,0,1775593516,13133.231512509992,31711.507276200005,53235.18647424 2026-04-07,20:25:18.000,97,11150367,6084,0,1775593517,13133.231512509992,30789.375335250006,53235.10262880001 2026-04-07,20:25:19.000,97,11150380,5725,0,1775593518,13133.191094649992,33094.65936828,53235.11660304 2026-04-07,20:25:20.000,97,11150438,5765,0,1775593519,13133.204567269997,28484.274579599994,53235.16551288 2026-04-07,20:25:21.000,97,11150329,6124,0,1775593520,13133.258457750002,26640.095287260003,53235.16551288 2026-04-07,20:25:22.000,97,11150448,5684,0,1775593521,13133.258457750002,28945.308828990004,53235.23538408 2026-04-07,20:25:23.000,97,11150304,5845,0,1775593522,13133.265194059997,27562.23427734,53235.21442272 2026-04-07,20:25:24.000,97,11150307,5925,0,1775593523,13133.305611919997,28023.367214550002,53235.17250000001 2026-04-07,20:25:25.000,97,11150561,6084,0,1775593524,13133.231512509992,29867.454868200002,53235.21442272 2026-04-07,20:25:26.000,97,11150369,6124,0,1775593525,13133.265194059997,28023.296723249994,53235.21442272 2026-04-07,20:25:28.000,97,11150481,6284,0,1775593527,13133.238248820002,29867.62404732,53235.22839696 2026-04-07,20:25:29.000,97,11150237,6084,0,1775593528,13133.143940479997,29867.567654280007,53235.2773068 2026-04-07,20:25:30.000,97,11150437,6245,0,1775593529,13133.157413100002,27562.25542473,53235.15852576 2026-04-07,20:25:31.000,97,11150403,6045,0,1775593530,13133.110258929992,29406.49111011,53235.22839696 2026-04-07,20:25:32.000,97,11150450,5805,0,1775593531,13133.123731549997,33555.96148461,53235.263332559996 2026-04-07,20:25:33.000,97,11150432,5805,0,1775593532,13133.157413100002,27562.325916030008,53235.263332559996 2026-04-07,20:25:34.000,97,11150513,6165,0,1775593533,13133.096786310001,32172.915129479996,53235.25634544 2026-04-07,20:25:35.000,97,11150440,5725,0,1775593534,13133.170885719992,29406.554552279995,53235.22839696 2026-04-07,20:25:36.000,97,11150389,6045,0,1775593535,13133.083313689996,28484.352120030002,53235.30525528 2026-04-07,20:25:37.000,97,11150503,6205,0,1775593536,13133.096786310001,28945.50620463,53235.22839696 2026-04-07,20:25:39.000,97,11150237,6245,0,1775593538,13133.204567269997,34478.02293426001,53235.15852576 2026-04-07,20:25:40.000,97,11150446,5605,0,1775593539,13133.218039890002,26179.004644829998,53235.22839696 2026-04-07,20:25:41.000,97,11150360,5605,0,1775593540,13133.271930369992,30328.517314109995,53235.21442272 2026-04-07,20:25:42.000,97,11150481,6124,0,1775593541,13133.218039890002,27562.149687779995,53235.32621664 2026-04-07,20:25:43.000,97,11150393,5965,0,1775593542,13133.204567269997,34016.94639009,53235.347178 2026-04-07,20:25:44.000,97,11150429,5884,0,1775593543,13133.278666680002,26640.067090740005,53235.27031968001 2026-04-07,20:25:45.000,97,11150459,5845,0,1775593544,13133.258457750002,30328.383380640007,53235.24237120001 2026-04-07,20:25:46.000,97,11150402,5765,0,1775593545,13133.305611919997,29406.455864460004,53235.35416512 2026-04-07,20:25:47.000,97,11150337,6165,0,1775593546,13133.332557159993,28484.35916916,53235.30525528 2026-04-07,20:25:48.000,97,11150529,5884,0,1775593547,13133.346029779997,28023.23328108,53235.23538408 2026-04-07,20:25:50.000,97,11150318,5725,0,1775593549,13133.244985129997,26179.173823949997,53235.417049200005 2026-04-07,20:25:51.000,97,11150259,5965,0,1775593550,13133.399920260003,28945.400467679996,53235.368139360005 2026-04-07,20:25:52.000,97,11150276,5684,0,1775593551,13133.298875610002,27101.26347012,53235.31224240001 2026-04-07,20:25:53.000,97,11150263,6245,0,1775593552,13133.359502400002,32172.661360800004,53235.347178 2026-04-07,20:25:54.000,97,11150365,6245,0,1775593553,13133.339293470002,31250.74089375,53235.49390752 2026-04-07,20:25:55.000,97,11150353,6245,0,1775593554,13133.352766089993,26640.264466380002,53235.40307496 2026-04-07,20:25:56.000,97,11150370,5725,0,1775593555,13133.332557159993,24334.959285959994,53235.41006208001 2026-04-07,20:25:57.000,97,11150423,6165,0,1775593556,13133.379711330002,27101.27051925,53235.45897192001 2026-04-07,20:25:58.000,97,11150403,5965,0,1775593557,13133.379711330002,30789.572710890003,53235.44499768 2026-04-07,20:25:59.000,97,11150480,5725,0,1775593558,13133.460547049988,27562.23427734,53235.45897192001 2026-04-07,20:26:01.000,97,11150435,6485,0,1775593560,13133.548119079998,29406.49111011,53235.465959040004 2026-04-07,20:26:02.000,97,11150438,5805,0,1775593561,13133.595273249994,28484.401463939997,53235.465959040004 2026-04-07,20:26:03.000,97,11150316,5645,0,1775593562,13133.575064319994,33555.912140700006,53235.51486888 2026-04-07,20:26:04.000,97,11150451,6124,0,1775593563,13133.655900039994,30328.44682281,53235.43801056001 2026-04-07,20:26:05.000,97,11150468,5645,0,1775593564,13133.669372659999,33555.869845919995,53235.37512648 2026-04-07,20:26:06.000,97,11150408,5684,0,1775593565,13133.716526829994,34017.052127040006,53235.521856 2026-04-07,20:26:07.000,97,11150441,6045,0,1775593566,13133.756944689994,28945.478008110003,53235.43801056001 2026-04-07,20:26:08.000,97,11150348,5765,0,1775593567,13133.78388992999,34478.058179910004,53235.417049200005 2026-04-07,20:26:09.000,97,11150365,6005,0,1775593568,13133.736735759994,28945.541450279998,53235.486920400006 2026-04-07,20:26:10.000,97,11150452,5645,0,1775593569,13133.857989339995,33556.11656547,53235.60570144001 2026-04-07,20:26:12.000,97,11150450,6005,0,1775593571,13133.84451671999,36322.463044410004,53235.61967568 2026-04-07,20:26:13.000,97,11150444,5925,0,1775593572,13133.85125303,28484.824411740003,53235.598714319996 2026-04-07,20:26:14.000,97,11150374,5525,0,1775593573,13133.87146196,25257.50712558,53235.55679160001 2026-04-07,20:26:15.000,97,11150396,5805,0,1775593574,13133.878198269995,28023.811309740006,53235.57076584 2026-04-07,20:26:16.000,97,11150360,5884,0,1775593575,13133.92535243999,29868.068142510005,53235.67557264001 2026-04-07,20:26:17.000,97,11150418,5605,0,1775593576,13133.95229768,28023.86065365,53235.71050824 2026-04-07,20:26:18.000,97,11150378,5565,0,1775593577,13134.019660779995,32634.47806362,53235.66858552 2026-04-07,20:26:19.000,97,11150382,5805,0,1775593578,13134.06681494999,24796.627957050005,53235.682559760004 2026-04-07,20:26:20.000,97,11150305,6165,0,1775593579,13134.100496499996,31251.304824150007,53235.682559760004 2026-04-07,20:26:21.000,97,11150287,5884,0,1775593580,13134.161123289996,27101.841498780006,53235.8362764 2026-04-07,20:26:23.000,97,11150437,6045,0,1775593582,13134.208277459991,32173.549551179996,53235.68954688 2026-04-07,20:26:24.000,97,11150335,6045,0,1775593583,13134.322794729997,30329.292718409997,53235.7314696 2026-04-07,20:26:25.000,97,11150410,5725,0,1775593584,13134.376685210002,32634.710684909995,53235.86422488001 2026-04-07,20:26:26.000,97,11150407,5884,0,1775593585,13134.444048309997,29407.365202229994,53235.871212000005 2026-04-07,20:26:27.000,97,11150494,5684,0,1775593586,13134.585510819998,27563.21410641,53235.85723776 2026-04-07,20:26:28.000,97,11150394,5645,0,1775593587,13134.598983440002,33095.80837647,53235.79435368001 2026-04-07,20:26:29.000,97,11150364,5925,0,1775593588,13134.652873919993,27563.115418589994,53235.822302160006 2026-04-07,20:26:30.000,97,11150261,5965,0,1775593589,13134.753918569993,28946.401444140007,53235.89217336001 2026-04-07,20:26:31.000,97,11150405,6284,0,1775593590,13134.814545359994,29868.505188569994,53235.93409608 2026-04-07,20:26:32.000,97,11150320,5765,0,1775593591,13134.861699529989,30329.546487090003,53236.00396728 2026-04-07,20:26:34.000,97,11150352,5884,0,1775593593,13135.03010728,30790.601883869997,53235.94108320001 2026-04-07,20:26:35.000,97,11150470,5765,0,1775593594,13135.09073407,26641.166755020007,53236.06685136 2026-04-07,20:26:36.000,97,11150324,5645,0,1775593595,13135.19177872,27102.165758760006,53236.08082560001 2026-04-07,20:26:37.000,97,11150428,5565,0,1775593596,13135.279350749996,31251.579740219997,53236.02492864 2026-04-07,20:26:38.000,97,11150440,5525,0,1775593597,13135.21198765,27563.129516850007,53236.14370968 2026-04-07,20:26:39.000,97,11150406,5684,0,1775593598,13135.26587812999,30329.475995789995,53236.01095440001 2026-04-07,20:26:40.000,97,11150411,6045,0,1775593599,13135.30629598999,34939.91012838,53236.10178696 2026-04-07,20:26:41.000,97,11150464,5765,0,1775593600,13135.346713849991,33556.90606803,53236.157683920006 2026-04-07,20:26:42.000,97,11150384,5565,0,1775593601,13135.420813259996,32173.570698569994,53236.206593760005 2026-04-07,20:26:43.000,97,11150304,5765,0,1775593602,13135.474703740001,27102.0811692,53236.1157612 2026-04-07,20:26:45.000,97,11150292,5925,0,1775593604,13135.454494810001,27563.178860760003,53236.17864528001 2026-04-07,20:26:46.000,97,11150412,5525,0,1775593605,13135.555539460001,31251.614985869994,53236.24851648001 2026-04-07,20:26:47.000,97,11150445,6005,0,1775593606,13135.548803149992,28024.325896230002,53236.31838768001 2026-04-07,20:26:48.000,97,11150392,5684,0,1775593607,13135.616166250002,30329.624027519996,53236.21358088 2026-04-07,20:26:49.000,97,11150396,5605,0,1775593608,13135.690265659992,32173.782172470004,53236.29742632001 2026-04-07,20:26:50.000,97,11150368,5525,0,1775593609,13135.750892449993,27563.39033466,53236.3603104 2026-04-07,20:26:51.000,97,11150416,5765,0,1775593610,13135.771101379993,32173.98659724,53236.26947784 2026-04-07,20:26:52.000,97,11150359,6124,0,1775593611,13135.845200789998,28024.551468389996,53236.40223312 2026-04-07,20:26:53.000,97,11150406,5565,0,1775593612,13135.932772819993,30791.03892993,53236.374284640005 2026-04-07,20:26:54.000,97,11150321,5765,0,1775593613,13135.932772819993,31252.101375840008,53236.44415584001 2026-04-07,20:26:56.000,97,11150350,5805,0,1775593615,13136.040553779989,25719.6057936,53236.521014160004 2026-04-07,20:26:57.000,97,11150306,5605,0,1775593616,13136.14159842999,27563.961314190004,53236.55594976 2026-04-07,20:26:58.000,97,11150490,5285,0,1775593617,13136.114653189994,29869.196003310004,53236.55594976 2026-04-07,20:26:59.000,97,11150385,6165,0,1775593618,13136.22243414999,33557.77311102,53236.55594976 2026-04-07,20:27:00.000,97,11150317,6124,0,1775593619,13136.22917046,26180.91495906,53236.52800128 2026-04-07,20:27:01.000,97,11150346,5684,0,1775593620,13136.28306093999,31713.614966070003,53236.61883384 2026-04-07,20:27:02.000,97,11150519,6084,0,1775593621,13136.32347879999,25258.9451481,53236.639795200004 2026-04-07,20:27:03.000,97,11150382,5565,0,1775593622,13136.31000618,25259.050885050005,53236.590885360005 2026-04-07,20:27:04.000,97,11150326,6324,0,1775593623,13136.38410558999,33096.99967944001,53236.68171792001 2026-04-07,20:27:05.000,97,11150353,6124,0,1775593624,13136.40431451999,27564.193935479998,53236.73062776001 2026-04-07,20:27:07.000,97,11150308,5845,0,1775593626,13136.46494130999,29869.647147630007,53236.61883384 2026-04-07,20:27:08.000,97,11150357,6005,0,1775593627,13136.54577702999,23875.877645579996,53236.87037016001 2026-04-07,20:27:09.000,97,11150498,5805,0,1775593628,13136.626612749991,28025.355069209996,53236.78652472 2026-04-07,20:27:10.000,97,11150378,5765,0,1775593629,13136.559249649996,30791.793186840005,53236.84242168 2026-04-07,20:27:11.000,97,11150309,6045,0,1775593630,13136.660294299996,28025.333921819998,53236.828447440006 2026-04-07,20:27:12.000,97,11150218,5725,0,1775593631,13136.700712159996,28025.510150069997,53236.79351184 2026-04-07,20:27:13.000,97,11150334,5765,0,1775593632,13136.707448469992,29869.583705459998,53236.877357280006 2026-04-07,20:27:14.000,97,11150336,5765,0,1775593633,13136.687239539991,30791.757941189993,53236.91229288 2026-04-07,20:27:15.000,97,11150335,6245,0,1775593634,13136.781547879997,30330.744839189996,53236.93325424 2026-04-07,20:27:16.000,97,11150320,5684,0,1775593635,13136.747866329992,28947.45176451,53236.94722848001 2026-04-07,20:27:18.000,97,11150353,6005,0,1775593637,13136.889328839992,32635.92313527,53236.94722848001 2026-04-07,20:27:19.000,97,11150491,6284,0,1775593638,13136.889328839992,28486.368171209993,53237.05203528 2026-04-07,20:27:20.000,97,11150461,6084,0,1775593639,13137.024055039998,28947.43061712,53237.024086800004 2026-04-07,20:27:21.000,97,11150491,6245,0,1775593640,13137.010582419993,32635.993626569994,53237.00312544 2026-04-07,20:27:22.000,97,11150343,6045,0,1775593641,13137.118363379988,36324.50024297999,53236.98915120001 2026-04-07,20:27:23.000,97,11150380,5805,0,1775593642,13137.084681829998,29869.618951109995,53236.996138320006 2026-04-07,20:27:24.000,97,11150436,5845,0,1775593643,13137.172253859993,28025.46080616,53237.1288936 2026-04-07,20:27:25.000,97,11150328,5325,0,1775593644,13137.293507439994,28025.517199199996,53237.05203528 2026-04-07,20:27:26.000,97,11150427,6045,0,1775593645,13137.306980059999,26181.22512078,53237.093958000005 2026-04-07,20:27:27.000,97,11150455,6165,0,1775593646,13137.306980059999,30330.787133970007,53237.10793224 2026-04-07,20:27:29.000,97,11150390,6045,0,1775593648,13137.42823364,28947.797171879996,53237.212739040006 2026-04-07,20:27:30.000,97,11150392,5445,0,1775593649,13137.48886043,32175.1285563,53237.18479056001 2026-04-07,20:27:31.000,97,11150471,6005,0,1775593650,13137.46191518999,25259.304653729996,53237.18479056001 2026-04-07,20:27:32.000,97,11150344,5684,0,1775593651,13137.556223529995,30791.913022049994,53237.310558720004 2026-04-07,20:27:33.000,97,11150409,6045,0,1775593652,13137.495596739995,25259.353997640006,53237.28959736 2026-04-07,20:27:34.000,97,11150451,5884,0,1775593653,13137.50233304999,29408.923059959998,53237.30357160001 2026-04-07,20:27:35.000,97,11150447,5884,0,1775593654,13137.58316876999,32636.317886549994,53237.40139128001 2026-04-07,20:27:36.000,97,11150375,5925,0,1775593655,13137.56295983999,33558.50622054,53237.41536552 2026-04-07,20:27:37.000,97,11150315,6205,0,1775593656,13137.58990508,31714.235289510005,53237.35248144001 2026-04-07,20:27:38.000,97,11150454,5525,0,1775593657,13137.61011401,31714.30578081,53237.34549432 2026-04-07,20:27:40.000,97,11150426,5725,0,1775593659,13137.69094973,28025.869655700008,53237.40139128001 2026-04-07,20:27:41.000,97,11150381,6124,0,1775593660,13137.65053187,28486.861610310007,53237.47126248001 2026-04-07,20:27:42.000,97,11150412,5565,0,1775593661,13137.69094973,26642.795104050005,53237.429339760005 2026-04-07,20:27:43.000,97,11150383,6245,0,1775593662,13137.62358662999,28025.876704830007,53237.380429920006 2026-04-07,20:27:44.000,97,11150410,5525,0,1775593663,13137.73136759,29870.281569330007,53237.50619808 2026-04-07,20:27:45.000,97,11150465,6284,0,1775593664,13137.76504913999,31714.531352970007,53237.68087608 2026-04-07,20:27:46.000,97,11150468,5925,0,1775593665,13137.74484020999,22032.283431029995,53237.56209504 2026-04-07,20:27:47.000,97,11150314,5925,0,1775593666,13137.805466999991,25720.88873526,53237.45030112001 2026-04-07,20:27:48.000,97,11150373,6165,0,1775593667,13137.866093789991,30331.569587399994,53237.6529276 2026-04-07,20:27:49.000,97,11150277,6084,0,1775593668,13137.906511649991,31253.666282699996,53237.597030640005 2026-04-07,20:27:51.000,97,11150394,5965,0,1775593670,13137.866093789991,27104.118367770003,53237.6529276 2026-04-07,20:27:52.000,97,11150391,6165,0,1775593671,13137.960402129997,28487.41144245,53237.62497912 2026-04-07,20:27:53.000,97,11150396,5605,0,1775593672,13137.973874750001,31253.80021617,53237.6529276 2026-04-07,20:27:54.000,97,11150408,5565,0,1775593673,13138.021028919997,25259.861535000004,53237.68786320001 2026-04-07,20:27:55.000,97,11150455,5884,0,1775593674,13138.068183089992,26643.070020119994,53237.65991472001 2026-04-07,20:27:56.000,97,11150346,5765,0,1775593675,13138.074919400002,30331.640078700002,53237.75074728 2026-04-07,20:27:57.000,97,11150245,6084,0,1775593676,13138.122073569997,27104.210006459994,53237.813631360004 2026-04-07,20:27:58.000,97,11150410,5805,0,1775593677,13138.142282499997,32636.980504770007,53237.764721520005 2026-04-07,20:27:59.000,97,11150395,6165,0,1775593678,13138.236590840002,31253.715626610006,53237.77869576 2026-04-07,20:28:00.000,97,11150380,5645,0,1775593679,13138.209645599993,34481.202091889994,53237.834592720006 2026-04-07,20:28:02.000,97,11150141,6405,0,1775593681,13138.283745009998,31253.729724870005,53237.84157984 2026-04-07,20:28:03.000,97,11150201,5884,0,1775593682,13138.310690249993,33559.070150939995,53237.8974768 2026-04-07,20:28:04.000,97,11150187,6324,0,1775593683,13138.303953939998,27565.314747149998,53237.86952832 2026-04-07,20:28:05.000,97,11150287,6165,0,1775593684,13138.364580729998,31714.897907730003,53237.932412400005 2026-04-07,20:28:06.000,97,11150183,6084,0,1775593685,13138.404998589998,28487.460786359996,53237.981322240004 2026-04-07,20:28:07.000,97,11150323,6165,0,1775593686,13138.445416449998,27565.371140190007,53237.95337376001 2026-04-07,20:28:08.000,97,11150280,5805,0,1775593687,13138.465625379999,31253.884805730006,53237.967348 2026-04-07,20:28:09.000,97,11150270,5805,0,1775593688,13138.526252169999,32176.016746680005,53238.02324496001 2026-04-07,20:28:10.000,97,11150270,5565,0,1775593689,13138.485834309999,33559.21113354,53237.98830936 2026-04-07,20:28:11.000,97,11150244,5605,0,1775593690,13138.553197409994,29409.69846426,53238.051193440006 2026-04-07,20:28:13.000,97,11150212,6084,0,1775593692,13138.60035157999,25721.086110899996,53238.09311616001 2026-04-07,20:28:14.000,97,11150254,6084,0,1775593693,13138.60035157999,22954.803074130003,53237.99529648001 2026-04-07,20:28:15.000,97,11150324,5765,0,1775593694,13138.64076943999,27565.483926269997,53238.07215480001 2026-04-07,20:28:16.000,97,11150313,6124,0,1775593695,13138.654242059994,25721.325781320003,53238.07215480001 2026-04-07,20:28:17.000,97,11150224,5565,0,1775593696,13138.674450989995,26643.464771400002,53238.169974480006 2026-04-07,20:28:18.000,97,11150299,6084,0,1775593697,13138.654242059994,28026.638010869996,53238.169974480006 2026-04-07,20:28:19.000,97,11150269,6205,0,1775593698,13138.64076943999,30793.062030240006,53238.100103280005 2026-04-07,20:28:20.000,97,11150246,5765,0,1775593699,13138.68118729999,27104.583610350004,53238.12805176 2026-04-07,20:28:21.000,97,11150365,6205,0,1775593700,13138.66097836999,30793.062030240006,53238.16298736001 2026-04-07,20:28:22.000,97,11150411,6084,0,1775593701,13138.755286709995,36325.88892159,53238.21189720001 2026-04-07,20:28:24.000,97,11150427,6324,0,1775593703,13138.72834147,31254.244311360002,53238.16298736001 2026-04-07,20:28:25.000,97,11150459,5845,0,1775593704,13138.72834147,25260.36907236,53238.21189720001 2026-04-07,20:28:26.000,97,11150379,5965,0,1775593705,13138.70139622999,28487.88373416,53238.337665360006 2026-04-07,20:28:27.000,97,11150457,6084,0,1775593706,13138.735077779995,33559.57063916999,53238.2468328 2026-04-07,20:28:28.000,97,11150353,6565,0,1775593707,13138.7485504,30332.070075630007,53238.316704000004 2026-04-07,20:28:29.000,97,11150415,6124,0,1775593708,13138.80244087999,29409.952232940006,53238.26080704001 2026-04-07,20:28:30.000,97,11150355,5925,0,1775593709,13138.815913499995,23416.062895680006,53238.3516396 2026-04-07,20:28:31.000,97,11150374,5565,0,1775593710,13138.80917719,29870.958285810004,53238.267794160005 2026-04-07,20:28:32.000,97,11150477,6084,0,1775593711,13138.815913499995,25721.3680761,53238.23285856 2026-04-07,20:28:33.000,97,11150390,5605,0,1775593712,13138.836122429995,26182.49396418,53238.29574264 2026-04-07,20:28:35.000,97,11150384,5765,0,1775593714,13138.88327659999,29409.931085549993,53238.26080704001 2026-04-07,20:28:36.000,97,11150326,5965,0,1775593715,13138.815913499995,27565.716547560005,53238.337665360006 2026-04-07,20:28:37.000,97,11150378,5805,0,1775593716,13138.876540289995,28948.86159051,53238.35862672001 2026-04-07,20:28:38.000,97,11150406,5765,0,1775593717,13138.84285873999,32176.263466229997,53238.25381992 2026-04-07,20:28:39.000,97,11150412,5725,0,1775593718,13138.755286709995,22032.924901859995,53238.39356232 2026-04-07,20:28:40.000,97,11150333,5965,0,1775593719,13138.80917719,31715.349052050005,53238.337665360006 2026-04-07,20:28:41.000,97,11150380,5725,0,1775593720,13138.795704569995,26643.591655740005,53238.267794160005 2026-04-07,20:28:42.000,97,11150383,6124,0,1775593721,13138.78896826,24799.334822970006,53238.337665360006 2026-04-07,20:28:43.000,97,11150408,5725,0,1775593722,13138.74181408999,24338.24418054,53238.3516396 2026-04-07,20:28:44.000,97,11150427,6205,0,1775593723,13138.674450989995,27565.815235379996,53238.386575200006 2026-04-07,20:28:46.000,97,11150426,5525,0,1775593725,13138.694659919995,24799.278429929996,53238.365613840004 2026-04-07,20:28:47.000,97,11150374,5485,0,1775593726,13138.62056050999,28948.89683616,53238.40753656001 2026-04-07,20:28:48.000,97,11150355,6005,0,1775593727,13138.62729682,30332.1335178,53238.2817684 2026-04-07,20:28:49.000,97,11150424,5725,0,1775593728,13138.60035157999,25721.466763920005,53238.40054944 2026-04-07,20:28:50.000,97,11150420,5845,0,1775593729,13138.546461099999,32637.54443517,53238.35862672001 2026-04-07,20:28:51.000,97,11150441,5925,0,1775593730,13138.485834309999,29409.973380330004,53238.30272976 2026-04-07,20:28:52.000,97,11150361,6045,0,1775593731,13138.492570619994,27565.730645820004,53238.337665360006 2026-04-07,20:28:53.000,97,11150368,5565,0,1775593732,13138.479097999989,31254.202016580006,53238.42849792001 2026-04-07,20:28:54.000,97,11150419,6245,0,1775593733,13138.438680139989,31254.300704399997,53238.3516396 2026-04-07,20:28:55.000,97,11150335,6045,0,1775593734,13138.445416449998,27104.682298169995,53238.34465248 2026-04-07,20:28:57.000,97,11150353,6205,0,1775593736,13138.438680139989,29409.959282070005,53238.37958808001 2026-04-07,20:28:58.000,97,11150447,5684,0,1775593737,13138.479097999989,31715.299708139995,53238.33067824001 2026-04-07,20:28:59.000,97,11150456,5525,0,1775593738,13138.438680139989,31254.194967450007,53238.30971688001 2026-04-07,20:29:00.000,97,11150307,6005,0,1775593739,13138.479097999989,29870.951236680005,53238.33067824001 2026-04-07,20:29:01.000,97,11150420,5605,0,1775593740,13138.418471209989,30793.012686329996,53238.34465248 2026-04-07,20:29:02.000,97,11150376,5605,0,1775593741,13138.472361689994,31715.165774670008,53238.35862672001 2026-04-07,20:29:03.000,97,11150361,5965,0,1775593742,13138.506043239999,31254.075132240003,53238.35862672001 2026-04-07,20:29:04.000,97,11150275,5725,0,1775593743,13138.452152759994,25721.241191759997,53238.33067824001 2026-04-07,20:29:05.000,97,11150328,5565,0,1775593744,13138.472361689994,31715.08823424,53238.365613840004 2026-04-07,20:29:06.000,97,11150418,5565,0,1775593745,13138.479097999989,32637.121487369994,53238.386575200006 2026-04-07,20:29:08.000,97,11150407,6205,0,1775593747,13138.492570619994,27565.45572975,53238.35862672001 2026-04-07,20:29:09.000,97,11150437,6124,0,1775593748,13138.465625379999,28487.453737229996,53238.386575200006 2026-04-07,20:29:10.000,97,11150366,5805,0,1775593749,13138.458889069989,26643.246248370007,53238.30272976 2026-04-07,20:29:11.000,97,11150317,6005,0,1775593750,13138.492570619994,31714.883809470004,53238.37260096 2026-04-07,20:29:12.000,97,11150329,6205,0,1775593751,13138.506043239999,28948.509134010004,53238.41452368 2026-04-07,20:29:13.000,97,11150435,6084,0,1775593752,13138.485834309999,27104.238202980006,53238.40753656001 2026-04-07,20:29:14.000,97,11150479,6525,0,1775593753,13138.499306929989,28026.412438710002,53238.37260096 2026-04-07,20:29:15.000,97,11150371,6045,0,1775593754,13138.553197409994,33098.127540240006,53238.40054944 2026-04-07,20:29:16.000,97,11150371,6205,0,1775593755,13138.499306929989,34481.30077971,53238.316704000004 2026-04-07,20:29:17.000,97,11150366,5684,0,1775593756,13138.553197409994,30331.611882180005,53238.32369112 2026-04-07,20:29:19.000,97,11150340,5925,0,1775593758,13138.58014264999,30331.583685660007,53238.386575200006 2026-04-07,20:29:20.000,97,11150392,5765,0,1775593759,13138.654242059994,33559.084249199994,53238.3516396 2026-04-07,20:29:21.000,97,11150406,5605,0,1775593760,13138.62056050999,28948.523232270003,53238.337665360006 2026-04-07,20:29:22.000,97,11150455,5965,0,1775593761,13138.694659919995,25721.05791438,53238.41452368 2026-04-07,20:29:23.000,97,11150469,6005,0,1775593762,13138.66771468,28026.341947409994,53238.41452368 2026-04-07,20:29:24.000,97,11150451,6124,0,1775593763,13138.66771468,25721.02971786,53238.3516396 2026-04-07,20:29:25.000,97,11150394,5525,0,1775593764,13138.72160515999,29409.578629049996,53238.40054944 2026-04-07,20:29:26.000,97,11150507,6165,0,1775593765,13138.72834147,31253.80021617,53238.47740776001 2026-04-07,20:29:27.000,97,11150359,6084,0,1775593766,13138.68792361,25721.022668730002,53238.44247216 2026-04-07,20:29:28.000,97,11150411,6084,0,1775593767,13138.714868849995,24798.947120819998,53238.37958808001 2026-04-07,20:29:30.000,97,11150411,6084,0,1775593769,13138.714868849995,25721.114307419994,53238.41452368 2026-04-07,20:29:31.000,97,11150387,6245,0,1775593770,13138.72834147,26643.260346630006,53238.46343352 2026-04-07,20:29:32.000,97,11150296,5485,0,1775593771,13138.714868849995,30792.80121243,53238.484394880004 2026-04-07,20:29:33.000,97,11150396,5684,0,1775593772,13138.60035157999,30331.640078700002,53238.49836912001 2026-04-07,20:29:34.000,97,11150372,5884,0,1775593773,13138.553197409994,29409.656169480004,53238.4215108 2026-04-07,20:29:35.000,97,11150438,5605,0,1775593774,13138.485834309999,31253.80021617,53238.533304720004 2026-04-07,20:29:36.000,97,11150294,5645,0,1775593775,13138.357844419988,30331.689422609998,53238.44247216 2026-04-07,20:29:37.000,97,11150205,5925,0,1775593776,13138.290481319993,30792.744819390005,53238.56824032 2026-04-07,20:29:38.000,97,11150341,6165,0,1775593777,13138.317426559988,34481.22323928001,53238.46343352 2026-04-07,20:29:39.000,97,11150484,5884,0,1775593778,13138.310690249993,28026.532273920006,53238.491382 2026-04-07,20:29:41.000,97,11150401,6245,0,1775593780,13138.250063459993,27104.46377514,53238.435485040005 2026-04-07,20:29:42.000,97,11150448,5725,0,1775593781,13138.182700359997,28487.629965479995,53238.435485040005 2026-04-07,20:29:43.000,97,11150465,6324,0,1775593782,13138.122073569997,29409.726660779997,53238.44945928 2026-04-07,20:29:44.000,97,11150361,6045,0,1775593783,13138.169227739992,26643.457722270003,53238.54029184 2026-04-07,20:29:45.000,97,11150390,5765,0,1775593784,13138.169227739992,29870.930089290006,53238.3516396 2026-04-07,20:29:46.000,97,11150239,6205,0,1775593785,13138.189436669993,30332.189910839996,53238.56824032 2026-04-07,20:29:47.000,97,11150476,5565,0,1775593786,13138.155755120002,29409.994527720002,53238.34465248 2026-04-07,20:29:48.000,97,11150433,6124,0,1775593787,13138.122073569997,25721.5090587,53238.505356240006 2026-04-07,20:29:49.000,97,11150439,6284,0,1775593788,13138.108600949992,26643.711490949994,53238.435485040005 2026-04-07,20:29:50.000,97,11150447,5965,0,1775593789,13138.149018809992,24799.348921230005,53238.484394880004 2026-04-07,20:29:52.000,97,11150386,5925,0,1775593791,13138.135546190002,29410.050920759997,53238.45644640001 2026-04-07,20:29:53.000,97,11150374,5725,0,1775593792,13138.169227739992,33559.79621133,53238.491382 2026-04-07,20:29:54.000,97,11150381,6245,0,1775593793,13138.149018809992,28949.256341789995,53238.49836912001 2026-04-07,20:29:55.000,97,11150432,5525,0,1775593794,13138.149018809992,24799.468756439994,53238.41452368 2026-04-07,20:29:56.000,97,11150425,6045,0,1775593795,13138.142282499997,29410.248296399994,53238.44945928 2026-04-07,20:29:57.000,97,11150482,5565,0,1775593796,13138.074919400002,26643.930013980003,53238.39356232 2026-04-07,20:29:58.000,97,11150345,6205,0,1775593797,13138.061446779997,28949.21404701,53238.35862672001 2026-04-07,20:29:59.000,97,11150486,5605,0,1775593798,13138.068183089992,34020.88685376001,53238.37958808001 2026-04-07,20:30:00.000,97,11150299,6205,0,1775593799,13138.074919400002,32637.770007330008,53238.46343352 2026-04-07,20:30:01.000,97,11150650,5565,0,1775593800,13138.014292610002,30332.30974605,53238.435485040005 2026-04-07,20:30:03.000,97,11150412,5684,0,1775593802,13138.101864639997,30793.513174559994,53238.39356232 2026-04-07,20:30:04.000,97,11150525,6205,0,1775593803,13137.933456890001,29871.402381000007,53238.33067824001 2026-04-07,20:30:05.000,97,11150435,6084,0,1775593804,13137.980611059997,30332.344991699996,53238.37958808001 2026-04-07,20:30:06.000,97,11150319,6565,0,1775593805,13137.899775339996,28949.115359190007,53238.42849792001 2026-04-07,20:30:07.000,97,11150327,6045,0,1775593806,13137.859357479996,25721.68528695,53238.337665360006 2026-04-07,20:30:08.000,97,11150250,5565,0,1775593807,13137.75157652,36326.18498505,53238.3516396 2026-04-07,20:30:09.000,97,11150363,6245,0,1775593808,13137.677477109995,28487.90488155,53238.54029184 2026-04-07,20:30:10.000,97,11150219,6165,0,1775593809,13137.657268179995,28949.04486789,53238.316704000004 2026-04-07,20:30:11.000,97,11150550,5525,0,1775593810,13137.60337769999,31254.533325690005,53238.23984568001 2026-04-07,20:30:12.000,97,11150233,5884,0,1775593811,13137.54275090999,27104.717543820007,53238.316704000004 2026-04-07,20:30:14.000,97,11150465,6245,0,1775593813,13137.46191518999,28487.87668503,53238.2817684 2026-04-07,20:30:15.000,97,11150340,5485,0,1775593814,13137.414761019994,27565.730645820004,53238.32369112 2026-04-07,20:30:16.000,97,11150188,5765,0,1775593815,13137.414761019994,29409.804201210005,53238.21189720001 2026-04-07,20:30:17.000,97,11150321,6245,0,1775593816,13137.347397919999,29409.987478590003,53238.197922960004 2026-04-07,20:30:18.000,97,11150249,6245,0,1775593817,13137.199199099989,31253.905953120004,53238.06516768 2026-04-07,20:30:19.000,97,11150301,6165,0,1775593818,13137.32045267999,29409.980429460004,53238.2468328 2026-04-07,20:30:20.000,97,11150491,5965,0,1775593819,13137.172253859993,28487.954225459995,53238.218884320006 2026-04-07,20:30:21.000,97,11150416,5525,0,1775593820,13137.178990169989,25721.5090587,53238.16298736001 2026-04-07,20:30:22.000,97,11150411,6084,0,1775593821,13137.071209209993,28026.877681290003,53238.13503888 2026-04-07,20:30:23.000,97,11150212,4885,0,1775593822,13137.138572309988,30332.175812579997,53238.14202600001 2026-04-07,20:30:25.000,97,11150386,5925,0,1775593824,13137.003846109998,28026.955221719996,53237.98830936 2026-04-07,20:30:26.000,97,11150382,5645,0,1775593825,13136.956691940002,27104.971312499998,53238.12106464001 2026-04-07,20:30:27.000,97,11150329,6324,0,1775593826,13136.963428249997,31254.610866119998,53238.12106464001 2026-04-07,20:30:28.000,97,11150407,6205,0,1775593827,13136.943219319997,28949.305685700005,53238.07914192 2026-04-07,20:30:29.000,97,11150304,5765,0,1775593828,13136.949955629992,33099.086221920006,53238.05818056 2026-04-07,20:30:30.000,97,11150427,6084,0,1775593829,13136.842174669997,31254.89988045,53238.0372192 2026-04-07,20:30:31.000,97,11150417,6045,0,1775593830,13136.923010389997,32176.919035319996,53238.02324496001 2026-04-07,20:30:32.000,97,11150431,5965,0,1775593831,13136.835438360002,28027.293579959995,53237.95337376001 2026-04-07,20:30:33.000,97,11150367,6045,0,1775593832,13136.741130019996,28488.35602587,53237.95337376001 2026-04-07,20:30:34.000,97,11150360,5565,0,1775593833,13136.828702049992,25260.890707979997,53238.00927072 2026-04-07,20:30:36.000,97,11150365,6525,0,1775593835,13136.774811570001,24338.72352138,53237.87651544001 2026-04-07,20:30:37.000,97,11150400,5845,0,1775593836,13136.788284189992,32176.806249240006,53237.967348 2026-04-07,20:30:38.000,97,11150364,5645,0,1775593837,13136.795020500002,32637.84049863,53237.95337376001 2026-04-07,20:30:39.000,97,11150309,6045,0,1775593838,13136.808493119992,28027.110302579997,53237.86952832 2026-04-07,20:30:40.000,97,11150424,5805,0,1775593839,13136.855647290002,28949.256341789995,53237.85555408001 2026-04-07,20:30:41.000,97,11150365,6205,0,1775593840,13136.835438360002,28026.955221719996,53237.91145104 2026-04-07,20:30:42.000,97,11150397,6084,0,1775593841,13136.889328839992,27104.872624680007,53237.981322240004 2026-04-07,20:30:43.000,97,11150347,6124,0,1775593842,13136.875856220002,27104.830329899996,53237.981322240004 2026-04-07,20:30:44.000,97,11150314,5485,0,1775593843,13136.869119909992,27566.019660150007,53237.8974768 2026-04-07,20:30:45.000,97,11150364,5805,0,1775593844,13136.855647290002,31715.595771599998,53237.92542528001 2026-04-07,20:30:47.000,97,11150321,6205,0,1775593846,13136.815229430002,30793.315798919997,53237.862541200004 2026-04-07,20:30:48.000,97,11150409,6405,0,1775593847,13136.828702049992,36787.233332699994,53237.84856696 2026-04-07,20:30:49.000,97,11150356,5725,0,1775593848,13136.741130019996,27565.92097233,53237.93939952 2026-04-07,20:30:50.000,97,11150357,6165,0,1775593849,13136.693975850001,24338.43450705,53237.89048968 2026-04-07,20:30:51.000,97,11150425,6045,0,1775593850,13136.680503229996,32637.68541777,53237.89048968 2026-04-07,20:30:52.000,97,11150370,5565,0,1775593851,13136.700712159996,28949.094211799995,53237.91843816 2026-04-07,20:30:53.000,97,11150378,5565,0,1775593852,13136.619876439996,26643.683294429997,53237.862541200004 2026-04-07,20:30:54.000,97,11150416,5805,0,1775593853,13136.57272227,30793.30170066,53237.86952832 2026-04-07,20:30:55.000,97,11150337,6084,0,1775593854,13136.606403819991,25260.411367139997,53237.883502560006 2026-04-07,20:30:56.000,97,11150361,6205,0,1775593855,13136.61314013,27565.76589147,53237.862541200004 2026-04-07,20:30:58.000,97,11150472,5645,0,1775593857,13136.599667509996,24799.172692980006,53237.79267 2026-04-07,20:30:59.000,97,11150301,6284,0,1775593858,13136.5929312,29409.83944686,53237.883502560006 2026-04-07,20:31:00.000,97,11150451,5965,0,1775593859,13136.626612749991,30331.745815650007,53237.82061848 2026-04-07,20:31:01.000,97,11150365,6245,0,1775593860,13136.660294299996,30792.81531069,53237.79965712 2026-04-07,20:31:02.000,97,11150393,5925,0,1775593861,13136.57272227,26643.17575707,53237.79965712 2026-04-07,20:31:03.000,97,11150377,6245,0,1775593862,13136.53230441,33098.03590155,53237.834592720006 2026-04-07,20:31:04.000,97,11150429,6245,0,1775593863,13136.559249649996,28948.41044619,53237.764721520005 2026-04-07,20:31:05.000,97,11150400,5765,0,1775593864,13136.48515023999,34019.935221210006,53237.67388896 2026-04-07,20:31:06.000,97,11150439,6005,0,1775593865,13136.44473237999,29870.323864110003,53237.68786320001 2026-04-07,20:31:07.000,97,11150467,6084,0,1775593866,13136.42452344999,34019.85768078,53237.70183744 2026-04-07,20:31:09.000,97,11150445,6365,0,1775593868,13136.35042404,29870.2040289,53237.6529276 2026-04-07,20:31:10.000,97,11150305,6005,0,1775593869,13136.28306093999,28486.93210161,53237.68087608 2026-04-07,20:31:11.000,97,11150430,5645,0,1775593870,13136.256115699995,29409.113386469995,53237.694850320004 2026-04-07,20:31:12.000,97,11150466,5565,0,1775593871,13136.195488909994,33558.590810099995,53237.61100488 2026-04-07,20:31:13.000,97,11150347,6084,0,1775593872,13136.094444259994,26642.795104050005,53237.74376016 2026-04-07,20:31:14.000,97,11150406,5565,0,1775593873,13136.107916879999,32175.361177590006,53237.666901840006 2026-04-07,20:31:15.000,97,11150388,5884,0,1775593874,13136.020344849989,31714.319879069997,53237.57606928 2026-04-07,20:31:16.000,97,11150328,5684,0,1775593875,13136.060762709989,26642.68231797,53237.60401776 2026-04-07,20:31:17.000,97,11150363,6205,0,1775593876,13136.033817469994,28025.749820490004,53237.62497912 2026-04-07,20:31:18.000,97,11150393,6124,0,1775593877,13136.000135919989,27564.786062400002,53237.63196624 2026-04-07,20:31:20.000,97,11150473,6245,0,1775593879,13135.851937099993,24337.229105820006,53237.7227988 2026-04-07,20:31:21.000,97,11150353,6245,0,1775593880,13135.777837690002,29408.838470400005,53237.57606928 2026-04-07,20:31:22.000,97,11150433,6084,0,1775593881,13135.811519239993,30330.970411350005,53237.56908216001 2026-04-07,20:31:23.000,97,11150419,5884,0,1775593882,13135.710474589992,25259.241211560002,53237.63895336001 2026-04-07,20:31:24.000,97,11150438,5765,0,1775593883,13135.730683519992,26181.316759470006,53237.548120800006 2026-04-07,20:31:25.000,97,11150402,5605,0,1775593884,13135.649847799992,25720.26136269,53237.61799200001 2026-04-07,20:31:26.000,97,11150417,5845,0,1775593885,13135.697001970002,28486.579645110003,53237.548120800006 2026-04-07,20:31:27.000,97,11150459,6084,0,1775593886,13135.717210900002,32175.029868480007,53237.61100488 2026-04-07,20:31:28.000,97,11150359,6324,0,1775593887,13135.730683519992,30330.589758329996,53237.56908216001 2026-04-07,20:31:29.000,97,11150287,6165,0,1775593888,13135.750892449993,30791.743842929995,53237.56908216001 2026-04-07,20:31:31.000,97,11150384,5765,0,1775593890,13135.764365069997,30330.53336529,53237.548120800006 2026-04-07,20:31:32.000,97,11150504,5725,0,1775593891,13135.771101379993,30330.462873990007,53237.52017232001 2026-04-07,20:31:33.000,97,11150454,5565,0,1775593892,13135.771101379993,34479.89095371,53237.548120800006 2026-04-07,20:31:34.000,97,11150322,5925,0,1775593893,13135.791310309993,26641.815274980007,53237.59004352001 2026-04-07,20:31:35.000,97,11150379,5884,0,1775593894,13135.723947209997,24336.622880640003,53237.60401776 2026-04-07,20:31:36.000,97,11150403,6084,0,1775593895,13135.710474589992,29869.23124896,53237.548120800006 2026-04-07,20:31:37.000,97,11150402,5725,0,1775593896,13135.764365069997,31713.403492170008,53237.56908216001 2026-04-07,20:31:38.000,97,11150359,6605,0,1775593897,13135.777837690002,31252.383341039997,53237.527159440004 2026-04-07,20:31:39.000,97,11150341,6205,0,1775593898,13135.791310309993,28947.212094090006,53237.50619808 2026-04-07,20:31:40.000,97,11150313,6205,0,1775593899,13135.750892449993,35402.00174727,53237.53414656 2026-04-07,20:31:42.000,97,11150301,6245,0,1775593901,13135.703738279997,28947.226192350005,53237.527159440004 2026-04-07,20:31:43.000,97,11150366,5684,0,1775593902,13135.723947209997,27564.095247660007,53237.429339760005 2026-04-07,20:31:44.000,97,11150333,6124,0,1775593903,13135.676793040002,30791.5253199,53237.548120800006 2026-04-07,20:31:45.000,97,11150244,5925,0,1775593904,13135.643111489997,28486.354072949995,53237.443314 2026-04-07,20:31:46.000,97,11150410,5925,0,1775593905,13135.582484699997,35402.17797552,53237.57606928 2026-04-07,20:31:47.000,97,11150329,6165,0,1775593906,13135.636375180002,29869.520263290004,53237.50619808 2026-04-07,20:31:48.000,97,11150354,5684,0,1775593907,13135.602693629997,34480.0530837,53237.41536552 2026-04-07,20:31:49.000,97,11150479,6005,0,1775593908,13135.562275769997,32174.691510239994,53237.478249600004 2026-04-07,20:31:50.000,97,11150394,5725,0,1775593909,13135.609429939992,30330.674347890003,53237.429339760005 2026-04-07,20:31:51.000,97,11150319,6045,0,1775593910,13135.555539460001,33557.89294623,53237.50619808 2026-04-07,20:31:53.000,97,11150317,6245,0,1775593912,13135.515121600001,30330.476972250006,53237.57606928 2026-04-07,20:31:54.000,97,11150417,6124,0,1775593913,13135.595957320002,33557.991634050006,53237.42235264001 2026-04-07,20:31:55.000,97,11150443,5925,0,1775593914,13135.676793040002,28486.29767991,53237.47126248001 2026-04-07,20:31:56.000,97,11150386,5565,0,1775593915,13135.535330530001,30330.519267030002,53237.56209504 2026-04-07,20:31:57.000,97,11150295,6205,0,1775593916,13135.501648979996,33096.87984423,53237.55510792 2026-04-07,20:31:58.000,97,11150493,6045,0,1775593917,13135.582484699997,26181.22512078,53237.56209504 2026-04-07,20:31:59.000,97,11150530,5725,0,1775593918,13135.501648979996,34480.03898544,53237.57606928 2026-04-07,20:32:00.000,97,11150451,6365,0,1775593919,13135.488176359991,26642.245271909997,53237.548120800006 2026-04-07,20:32:01.000,97,11150427,6045,0,1775593920,13135.481440049996,28486.354072949995,53237.50619808 2026-04-07,20:32:02.000,97,11150427,6005,0,1775593921,13135.434285880001,30791.659253370002,53237.55510792 2026-04-07,20:32:04.000,97,11150344,5365,0,1775593923,13135.528594219992,28025.333921819998,53237.499210960006 2026-04-07,20:32:05.000,97,11150169,6045,0,1775593924,13135.427549569991,27564.32786895,53237.45728824 2026-04-07,20:32:06.000,97,11150467,5884,0,1775593925,13135.454494810001,27103.3500126,53237.527159440004 2026-04-07,20:32:07.000,97,11150357,6124,0,1775593926,13135.427549569991,29408.56355433,53237.50619808 2026-04-07,20:32:08.000,97,11150411,6405,0,1775593927,13135.37365909,29408.760929969998,53237.68786320001 2026-04-07,20:32:09.000,97,11150387,6245,0,1775593928,13135.461231119996,30330.773035709994,53237.5131852 2026-04-07,20:32:10.000,97,11150579,6165,0,1775593929,13135.434285880001,28025.658181799998,53237.56908216001 2026-04-07,20:32:11.000,97,11150367,6084,0,1775593930,13135.380395399996,27564.518195459998,53237.443314 2026-04-07,20:32:12.000,97,11150367,6245,0,1775593931,13135.400604329996,28025.65113267,53237.54113368001 2026-04-07,20:32:13.000,97,11150415,6205,0,1775593932,13135.360186469996,30330.977460480004,53237.5830564 2026-04-07,20:32:15.000,97,11150578,5884,0,1775593934,13135.575748390002,29870.140586730005,53237.61100488 2026-04-07,20:32:16.000,97,11150515,6205,0,1775593935,13135.595957320002,29870.006653260003,53237.59004352001 2026-04-07,20:32:17.000,97,11150324,5765,0,1775593936,13135.528594219992,24798.411386940003,53237.666901840006 2026-04-07,20:32:18.000,97,11150573,6165,0,1775593937,13135.589221009992,29869.971407610006,53237.5830564 2026-04-07,20:32:19.000,97,11150306,5765,0,1775593938,13135.602693629997,30792.30777333,53237.50619808 2026-04-07,20:32:20.000,97,11150360,6005,0,1775593939,13135.609429939992,29408.972403869993,53237.68786320001 2026-04-07,20:32:21.000,97,11150429,6084,0,1775593940,13135.737419830002,28948.09323534,53237.527159440004 2026-04-07,20:32:22.000,97,11150398,5684,0,1775593941,13135.643111489997,31714.531352970007,53237.645940480004 2026-04-07,20:32:23.000,97,11150444,5684,0,1775593942,13135.683529349997,28026.024736559993,53237.694850320004 2026-04-07,20:32:24.000,97,11150422,5845,0,1775593943,13135.878882339988,30331.259425680008,53237.61100488 2026-04-07,20:32:26.000,97,11150327,6045,0,1775593945,13135.656584110002,27564.891799350007,53237.68087608 2026-04-07,20:32:27.000,97,11150521,6124,0,1775593946,13135.676793040002,22954.295536770005,53237.72978592 2026-04-07,20:32:28.000,97,11150491,6045,0,1775593947,13135.575748390002,26181.796100310006,53237.6529276 2026-04-07,20:32:29.000,97,11150461,5965,0,1775593948,13135.683529349997,23415.520112669998,53237.67388896 2026-04-07,20:32:30.000,97,11150540,5565,0,1775593949,13135.629638869992,33097.775083739994,53237.60401776 2026-04-07,20:32:31.000,97,11150484,5765,0,1775593950,13135.690265659992,30792.364166369996,53237.56908216001 2026-04-07,20:32:32.000,97,11150569,6205,0,1775593951,13135.744156139997,27564.948192390002,53237.61799200001 2026-04-07,20:32:33.000,97,11150364,5645,0,1775593952,13135.602693629997,28026.059982210005,53237.61799200001 2026-04-07,20:32:34.000,97,11150217,6205,0,1775593953,13135.798046620002,27103.864599089997,53237.6529276 2026-04-07,20:32:35.000,97,11150541,6284,0,1775593954,13135.649847799992,31714.45381254,53237.63196624 2026-04-07,20:32:37.000,97,11150413,6365,0,1775593956,13135.858673409988,30331.139590470004,53237.61100488 2026-04-07,20:32:38.000,97,11150400,5765,0,1775593957,13135.946245439998,22032.008514960005,53237.82760560001 2026-04-07,20:32:39.000,97,11150481,6084,0,1775593958,13136.114653189994,30331.097295689993,53237.694850320004 2026-04-07,20:32:40.000,97,11150274,5684,0,1775593959,13136.155071049994,29408.789126489995,53237.72978592 2026-04-07,20:32:41.000,97,11150265,6005,0,1775593960,13136.26958832,34019.23735734,53237.70882456001 2026-04-07,20:32:42.000,97,11150579,6245,0,1775593961,13136.33021511,28947.860614050005,53237.91843816 2026-04-07,20:32:43.000,97,11150410,5684,0,1775593962,13136.256115699995,33097.302792029994,53237.764721520005 2026-04-07,20:32:44.000,97,11150577,6324,0,1775593963,13136.34368772999,28947.656189279995,53237.74376016 2026-04-07,20:32:45.000,97,11150161,6084,0,1775593964,13136.41105083,34019.20211169,53237.87651544001 2026-04-07,20:32:46.000,97,11150339,6445,0,1775593965,13136.35042404,31713.854636489996,53237.82061848 2026-04-07,20:32:48.000,97,11150406,5845,0,1775593967,13136.45146869,28486.46685903,53237.8974768 2026-04-07,20:32:49.000,97,11150459,6365,0,1775593968,13136.44473237999,30791.638105980004,53237.80664424001 2026-04-07,20:32:50.000,97,11150245,6045,0,1775593969,13136.3908419,28025.333921819998,53237.883502560006 2026-04-07,20:32:51.000,97,11150227,6245,0,1775593970,13136.50535916999,28947.627992759997,53237.82760560001 2026-04-07,20:32:52.000,97,11150292,5805,0,1775593971,13136.498622859996,29869.689442410003,53237.91843816 2026-04-07,20:32:53.000,97,11150272,5684,0,1775593972,13136.606403819991,28486.579645110003,53237.87651544001 2026-04-07,20:32:54.000,97,11150368,5884,0,1775593973,13136.646821679991,30791.800235970004,53237.862541200004 2026-04-07,20:32:55.000,97,11150337,6124,0,1775593974,13136.734393710001,27103.265423040008,53237.98830936 2026-04-07,20:32:56.000,97,11150358,5805,0,1775593975,13136.808493119992,23875.757810370007,53237.98830936 2026-04-07,20:32:57.000,97,11150335,6165,0,1775593976,13136.808493119992,28025.46785529,53238.06516768 2026-04-07,20:32:59.000,97,11150424,5925,0,1775593978,13137.057736590003,29869.70354067,53238.09311616001 2026-04-07,20:33:00.000,97,11150418,5965,0,1775593979,13137.077945519988,30791.708597279998,53238.0372192 2026-04-07,20:33:01.000,97,11150414,5725,0,1775593980,13137.118363379988,28486.45276077,53238.100103280005 2026-04-07,20:33:02.000,97,11150281,6045,0,1775593981,13137.226144339998,29408.59175085,53238.149013120004 2026-04-07,20:33:03.000,97,11150352,5725,0,1775593982,13137.34066160999,25720.06398705,53238.267794160005 2026-04-07,20:33:04.000,97,11150294,5765,0,1775593983,13137.374343159994,30791.722695539996,53238.37260096 2026-04-07,20:33:05.000,97,11150416,5684,0,1775593984,13137.455178879994,27103.371159989998,53238.25381992 2026-04-07,20:33:06.000,97,11150382,5684,0,1775593985,13137.434969949994,31252.97546796,53238.267794160005 2026-04-07,20:33:07.000,97,11150521,6124,0,1775593986,13137.52927829,31714.023815609995,53238.29574264 2026-04-07,20:33:08.000,97,11150434,5925,0,1775593987,13137.576432459995,31713.847587359996,53238.23285856 2026-04-07,20:33:10.000,97,11150407,6525,0,1775593989,13137.60337769999,30791.934169440006,53238.23984568001 2026-04-07,20:33:11.000,97,11150337,6124,0,1775593990,13137.54948722,31714.157749079997,53238.149013120004 2026-04-07,20:33:12.000,97,11150251,6124,0,1775593991,13137.56969615,28025.573592240005,53238.25381992 2026-04-07,20:33:13.000,97,11150321,6045,0,1775593992,13137.62358662999,24798.214011300006,53238.435485040005 2026-04-07,20:33:14.000,97,11150456,5725,0,1775593993,13137.6707408,29408.944207349996,53238.44945928 2026-04-07,20:33:15.000,97,11150296,5565,0,1775593994,13137.61011401,23876.286495120003,53238.35862672001 2026-04-07,20:33:16.000,97,11150467,6205,0,1775593995,13137.63032294,28025.80621353,53238.37260096 2026-04-07,20:33:17.000,97,11150441,6245,0,1775593996,13137.717894969996,25259.487931109994,53238.37958808001 2026-04-07,20:33:18.000,97,11150271,6084,0,1775593997,13137.805466999991,27564.729669360007,53238.54029184 2026-04-07,20:33:19.000,97,11150478,5765,0,1775593998,13137.839148549996,30331.03385352,53238.49836912001 2026-04-07,20:33:21.000,97,11150429,6245,0,1775594000,13137.879566409996,29408.972403869993,53238.484394880004 2026-04-07,20:33:22.000,97,11150414,5605,0,1775594001,13137.879566409996,28025.510150069997,53238.57522744001 2026-04-07,20:33:23.000,97,11150375,6045,0,1775594002,13137.980611059997,30330.963362220005,53238.68003424 2026-04-07,20:33:24.000,97,11150397,6205,0,1775594003,13138.014292610002,29869.943211089994,53238.59618880001 2026-04-07,20:33:25.000,97,11150265,6045,0,1775594004,13137.940193199996,27103.603781280006,53238.57522744001 2026-04-07,20:33:26.000,97,11150439,5965,0,1775594005,13138.081655709997,26642.21707539,53238.652085760004 2026-04-07,20:33:27.000,97,11150416,5805,0,1775594006,13138.162491429997,31252.961369700002,53238.59618880001 2026-04-07,20:33:28.000,97,11150451,6205,0,1775594007,13138.229854529993,28486.636038149998,53238.770866800005 2026-04-07,20:33:29.000,97,11150432,5725,0,1775594008,13138.351108109993,29869.837474140004,53238.770866800005 2026-04-07,20:33:30.000,97,11150582,5805,0,1775594009,13138.411734899993,25720.219067910002,53238.68003424 2026-04-07,20:33:32.000,97,11150280,6005,0,1775594011,13138.526252169999,30791.764990320007,53238.69400848001 2026-04-07,20:33:33.000,97,11150327,6205,0,1775594012,13138.60708789,29408.612898239997,53238.938557680005 2026-04-07,20:33:34.000,97,11150411,5565,0,1775594013,13138.755286709995,30330.829428750003,53238.90362208 2026-04-07,20:33:35.000,97,11150415,6324,0,1775594014,13138.74181408999,29408.535357810004,53238.9455448 2026-04-07,20:33:36.000,97,11150470,5765,0,1775594015,13138.72160515999,30791.743842929995,53238.889647840006 2026-04-07,20:33:37.000,97,11150418,5645,0,1775594016,13138.82264980999,31252.771043190005,53238.819776640004 2026-04-07,20:33:38.000,97,11150438,5805,0,1775594017,13138.82264980999,27103.209029999998,53238.85471224 2026-04-07,20:33:39.000,97,11150469,6365,0,1775594018,13138.876540289995,27564.306721560002,53238.99445464 2026-04-07,20:33:40.000,97,11150310,5605,0,1775594019,13138.876540289995,32174.93822979,53238.99445464 2026-04-07,20:33:41.000,97,11150251,6165,0,1775594020,13138.89001291,34941.228315689994,53239.05035160001 2026-04-07,20:33:43.000,97,11150322,6084,0,1775594022,13138.856331359995,30791.814334230003,53239.06432584 2026-04-07,20:33:44.000,97,11150436,5765,0,1775594023,13138.94390338999,33097.140662039994,53239.13419704 2026-04-07,20:33:45.000,97,11150457,6045,0,1775594024,13139.058420659996,31252.947271440004,53239.04336448 2026-04-07,20:33:46.000,97,11150366,5645,0,1775594025,13139.132520070001,28025.355069209996,53239.23900384 2026-04-07,20:33:47.000,97,11150423,6045,0,1775594026,13139.098838519996,31714.101356040002,53239.02240312 2026-04-07,20:33:48.000,97,11150531,6245,0,1775594027,13139.145992689992,29869.87271979,53239.23201672 2026-04-07,20:33:49.000,97,11150531,6045,0,1775594028,13139.226828409992,28486.727676840004,53239.19708112001 2026-04-07,20:33:50.000,97,11150361,6245,0,1775594029,13139.199883169997,31253.16579447,53239.21105536 2026-04-07,20:33:51.000,97,11150413,6124,0,1775594030,13139.368290919992,28947.832417530008,53239.18310688 2026-04-07,20:33:52.000,97,11150495,6124,0,1775594031,13139.368290919992,28025.78506614,53239.2599652 2026-04-07,20:33:54.000,97,11150483,6405,0,1775594033,13139.577116529988,27564.743767620006,53239.28092656 2026-04-07,20:33:55.000,97,11150514,5565,0,1775594034,13139.624270699998,29408.993551260006,53239.18310688 2026-04-07,20:33:56.000,97,11150441,6045,0,1775594035,13139.732051659994,28025.749820490004,53239.392720480006 2026-04-07,20:33:57.000,97,11150480,5605,0,1775594036,13139.732051659994,30792.30777333,53239.343810640006 2026-04-07,20:33:58.000,97,11150529,5845,0,1775594037,13139.96782251,26181.760854659995,53239.41368184001 2026-04-07,20:33:59.000,97,11150370,5725,0,1775594038,13139.90719572,29408.986502130007,53239.30887504 2026-04-07,20:34:00.000,97,11150648,5925,0,1775594039,13139.994767749995,28487.037838560005,53239.47656592 2026-04-07,20:34:01.000,97,11150326,5884,0,1775594040,13140.196857049996,29870.19697977,53239.51848864 2026-04-07,20:34:02.000,97,11150267,6205,0,1775594041,13140.14970288,31714.418566890003,53239.49752728 2026-04-07,20:34:03.000,97,11150331,6124,0,1775594042,13140.12949395,30792.103348560006,53239.50451440001 2026-04-07,20:34:05.000,97,11150322,5445,0,1775594044,13140.331583250001,32636.72673609,53239.53246288001 2026-04-07,20:34:06.000,97,11150182,5645,0,1775594045,13140.19012074,28026.243259590003,53239.728102240006 2026-04-07,20:34:07.000,97,11150229,6205,0,1775594046,13140.19012074,37247.442833880006,53239.62329544 2026-04-07,20:34:08.000,97,11150341,6324,0,1775594047,13140.16991181,33097.95131199001,53239.58835984 2026-04-07,20:34:09.000,97,11150347,6284,0,1775594048,13140.291165390001,33097.923115469996,53239.72111512001 2026-04-07,20:34:10.000,97,11150580,5725,0,1775594049,13140.318110629996,30792.667278959998,53239.79098632 2026-04-07,20:34:11.000,97,11150577,6365,0,1775594050,13140.351792180001,27565.187862809995,53239.9586772 2026-04-07,20:34:12.000,97,11150308,5605,0,1775594051,13140.533672550002,29870.66927148,53239.777012080005 2026-04-07,20:34:13.000,97,11150259,6124,0,1775594052,13140.459573139997,26182.127409420005,53239.80496056 2026-04-07,20:34:14.000,97,11150316,5765,0,1775594053,13140.614508270002,31253.905953120004,53239.79797344001 2026-04-07,20:34:16.000,97,11150409,6565,0,1775594055,13140.661662439998,31714.820367299995,53239.83989616001 2026-04-07,20:34:17.000,97,11150493,6165,0,1775594056,13140.755970779988,33559.18293702,53239.79098632 2026-04-07,20:34:18.000,97,11150224,5645,0,1775594057,13140.944587459999,28487.503081140007,53239.88181888 2026-04-07,20:34:19.000,97,11150406,5565,0,1775594058,13140.985005319999,28948.375200540002,53240.04950976 2026-04-07,20:34:20.000,97,11150645,6124,0,1775594059,13141.005214249999,29409.571579919997,53239.9237416 2026-04-07,20:34:21.000,97,11150378,5965,0,1775594060,13141.14667676,23876.681246399996,53240.00059992 2026-04-07,20:34:22.000,97,11150532,5565,0,1775594061,13141.22077616999,31714.75692513,53240.03553552001 2026-04-07,20:34:23.000,97,11150195,6284,0,1775594062,13141.12646783,28487.390295060002,53240.05649688001 2026-04-07,20:34:24.000,97,11150511,6205,0,1775594063,13141.315084509995,31253.426612280004,53240.231174880006 2026-04-07,20:34:25.000,97,11150302,5684,0,1775594064,13141.28813927,29870.337962370002,53240.21720064 2026-04-07,20:34:27.000,97,11150577,6324,0,1775594066,13141.40939285,31714.75692513,53240.30104608001 2026-04-07,20:34:28.000,97,11150110,5365,0,1775594067,13141.28813927,28026.172768289995,53240.21720064 2026-04-07,20:34:29.000,97,11150304,5405,0,1775594068,13141.34876606,28487.009642040008,53240.11938096 2026-04-07,20:34:30.000,97,11150521,6284,0,1775594069,13141.28140295999,26181.958230300006,53240.30104608001 2026-04-07,20:34:31.000,97,11150500,5445,0,1775594070,13141.254457719995,30331.52024349,53240.15431656001 2026-04-07,20:34:32.000,97,11150234,5965,0,1775594071,13141.20730355,29409.155681250006,53240.14732944 2026-04-07,20:34:33.000,97,11150361,6124,0,1775594072,13141.025423179999,27104.054925599994,53240.30104608001 2026-04-07,20:34:34.000,97,11150328,5325,0,1775594073,13141.05910472999,31714.855612950007,53240.3080332 2026-04-07,20:34:35.000,97,11150447,6084,0,1775594074,13141.153413069995,32175.847567560006,53240.37091728001 2026-04-07,20:34:36.000,97,11150641,5884,0,1775594075,13141.11973151999,30331.548440009996,53240.377904400004 2026-04-07,20:34:38.000,97,11150277,6685,0,1775594077,13141.04563211,27103.794107790003,53240.328994560005 2026-04-07,20:34:39.000,97,11150593,6205,0,1775594078,13141.173621999995,28948.043891430003,53240.42681424 2026-04-07,20:34:40.000,97,11150540,5725,0,1775594079,13141.3083482,27564.835406309998,53240.41284 2026-04-07,20:34:41.000,97,11150265,5965,0,1775594080,13141.24772141,28948.121431859996,53240.42681424 2026-04-07,20:34:42.000,97,11150404,5765,0,1775594081,13141.42960178,28486.819315529996,53240.41982712001 2026-04-07,20:34:43.000,97,11150221,5884,0,1775594082,13141.557591669996,29869.929112829996,53240.44078848001 2026-04-07,20:34:44.000,97,11150390,5805,0,1775594083,13141.523910119991,30330.935165699993,53240.38489152 2026-04-07,20:34:45.000,97,11150343,5965,0,1775594084,13141.638427389997,30791.870727269998,53240.328994560005 2026-04-07,20:34:46.000,97,11150405,6165,0,1775594085,13141.692317870002,29408.535357810004,53240.517646800006 2026-04-07,20:34:47.000,97,11150491,6284,0,1775594086,13141.820307759997,29408.767979099997,53240.42681424 2026-04-07,20:34:49.000,97,11150533,6485,0,1775594088,13141.968506579993,29408.73978258,53240.566556640006 2026-04-07,20:34:50.000,97,11150273,6045,0,1775594089,13142.015660749988,33558.266550119995,53240.6224536 2026-04-07,20:34:51.000,97,11150114,5725,0,1775594090,13141.995451819988,30792.117446820004,53240.65040208 2026-04-07,20:34:52.000,97,11150343,6324,0,1775594091,13142.062814919998,28025.721623970006,53240.63642784001 2026-04-07,20:34:53.000,97,11150468,5765,0,1775594092,13142.116705399989,31253.278580550003,53240.76918312 2026-04-07,20:34:54.000,97,11150439,6324,0,1775594093,13142.184068499999,26642.647072320004,53240.70629904001 2026-04-07,20:34:55.000,97,11150404,5525,0,1775594094,13142.19754111999,29409.07814082,53240.65040208 2026-04-07,20:34:56.000,97,11150513,6005,0,1775594095,13142.231222669994,30331.315818720002,53240.81110584 2026-04-07,20:34:57.000,97,11150356,5805,0,1775594096,13142.31879469999,26182.056918119997,53240.65738920001 2026-04-07,20:34:58.000,97,11150405,6365,0,1775594097,13142.33900362999,29870.464846710005,53240.72726040001 2026-04-07,20:35:00.000,97,11150408,5805,0,1775594099,13142.554565549995,27565.180813679995,53240.734247520006 2026-04-07,20:35:01.000,97,11150323,6084,0,1775594100,13142.58151078999,23876.97026073,53240.783157360005 2026-04-07,20:35:02.000,97,11150460,5684,0,1775594101,13142.66908282,25720.959226560008,53240.92988688 2026-04-07,20:35:03.000,97,11150230,5565,0,1775594102,13142.756654849996,27565.152617159998,53240.86001568 2026-04-07,20:35:04.000,97,11150382,5925,0,1775594103,13142.783600089992,30331.541390879996,53240.92289976001 2026-04-07,20:35:05.000,97,11150368,5645,0,1775594104,13142.709500680001,29409.578629049996,53240.901938400006 2026-04-07,20:35:06.000,97,11150305,6284,0,1775594105,13142.857699499997,29409.571579919997,53241.069629280006 2026-04-07,20:35:07.000,97,11150324,5645,0,1775594106,13142.898117359997,28026.405389580003,53241.1464876 2026-04-07,20:35:08.000,97,11150336,5845,0,1775594107,13142.891381050002,29870.408453669996,53241.16046184001 2026-04-07,20:35:09.000,97,11150298,5765,0,1775594108,13143.005898319992,28026.42653697,53240.97879672 2026-04-07,20:35:11.000,97,11150221,6245,0,1775594110,13142.931798910002,32636.952308249995,53241.30020424 2026-04-07,20:35:12.000,97,11150147,6324,0,1775594111,13142.938535219997,26643.16165881,53241.24430728 2026-04-07,20:35:13.000,97,11150492,5485,0,1775594112,13142.938535219997,26181.88068987,53241.19539744 2026-04-07,20:35:14.000,97,11150398,5884,0,1775594113,13142.904853669992,31714.834465559994,53241.08360352 2026-04-07,20:35:15.000,97,11150450,5884,0,1775594114,13143.032843560002,28026.12342438,53241.19539744 2026-04-07,20:35:16.000,97,11150476,5765,0,1775594115,13143.019370939997,30792.667278959998,53241.31417848 2026-04-07,20:35:17.000,97,11150658,5645,0,1775594116,13142.958744149997,25721.02971786,53241.20238456 2026-04-07,20:35:18.000,97,11150330,5725,0,1775594117,13142.972216770002,27565.321796279997,53241.1464876 2026-04-07,20:35:19.000,97,11150386,5884,0,1775594118,13143.053052490002,26182.127409420005,53241.23033304001 2026-04-07,20:35:20.000,97,11150152,5765,0,1775594119,13142.958744149997,29870.739762779995,53241.286230000005 2026-04-07,20:35:22.000,97,11150613,6525,0,1775594121,13142.904853669992,31253.729724870005,53241.30719136001 2026-04-07,20:35:23.000,97,11150460,5845,0,1775594122,13143.005898319992,22954.598649360007,53241.216358800004 2026-04-07,20:35:24.000,97,11150327,6565,0,1775594123,13142.911589980002,27104.040827339995,53241.23033304001 2026-04-07,20:35:25.000,97,11150481,6165,0,1775594124,13142.985689389992,23876.730590310006,53241.17443608 2026-04-07,20:35:26.000,97,11150467,6405,0,1775594125,13143.154097139988,26643.15460968,53241.26526864 2026-04-07,20:35:27.000,97,11150457,6124,0,1775594126,13143.100206659998,32176.023795810004,53241.53776632 2026-04-07,20:35:28.000,97,11150256,5405,0,1775594127,13143.106942969993,33097.979508510005,53241.20238456 2026-04-07,20:35:29.000,97,11150209,6284,0,1775594128,13143.194514999988,28487.277508979998,53241.29321712 2026-04-07,20:35:30.000,97,11150480,5925,0,1775594129,13143.329241199994,27565.321796279997,53241.31417848 2026-04-07,20:35:31.000,97,11150197,6005,0,1775594130,13143.410076919994,30331.66827522,53241.2512944 2026-04-07,20:35:33.000,97,11150479,6045,0,1775594132,13143.51785787999,29870.493043230003,53241.39802392001 2026-04-07,20:35:34.000,97,11150149,5605,0,1775594133,13143.693001939995,28487.326852889993,53241.551740560004 2026-04-07,20:35:35.000,97,11150262,5925,0,1775594134,13143.74689242,29870.330913240003,53241.41898528 2026-04-07,20:35:36.000,97,11150293,6284,0,1775594135,13143.753628729995,28487.312754629995,53241.460908 2026-04-07,20:35:37.000,97,11150519,5884,0,1775594136,13143.71994717999,26182.063967249996,53241.67750872 2026-04-07,20:35:38.000,97,11150294,5684,0,1775594137,13143.70647456,30331.795159560003,53241.55872768 2026-04-07,20:35:39.000,97,11150210,5565,0,1775594138,13143.74689242,32636.980504770007,53241.572701920006 2026-04-07,20:35:40.000,97,11150171,6165,0,1775594139,13143.76036503999,30331.943191290004,53241.48186936 2026-04-07,20:35:41.000,97,11150374,5525,0,1775594140,13143.753628729995,28948.826344860005,53241.52379208001 2026-04-07,20:35:42.000,97,11150349,6205,0,1775594141,13143.71994717999,30332.084173890005,53241.65654736 2026-04-07,20:35:44.000,97,11150354,6005,0,1775594143,13143.753628729995,27104.738691210005,53241.572701920006 2026-04-07,20:35:45.000,97,11150069,6165,0,1775594144,13143.834464449996,23416.351910009995,53241.54475344001 2026-04-07,20:35:46.000,97,11150546,5965,0,1775594145,13143.82772814,26643.79608051,53241.71244432001 2026-04-07,20:35:47.000,97,11150392,5565,0,1775594146,13143.76710135,30332.44367952,53241.635586 2026-04-07,20:35:48.000,97,11150439,5965,0,1775594147,13143.868146,32176.904937059997,53241.61462464001 2026-04-07,20:35:49.000,97,11150428,5645,0,1775594148,13143.989399580001,28949.087162669995,53241.719431440004 2026-04-07,20:35:50.000,97,11150392,5565,0,1775594149,13143.955718029996,34482.18192096001,53241.670521600005 2026-04-07,20:35:51.000,97,11150411,6245,0,1775594150,13144.016344819996,26644.056898320006,53241.76135416001 2026-04-07,20:35:52.000,97,11150404,5645,0,1775594151,13144.070235300002,30793.484978039996,53241.61462464001 2026-04-07,20:35:53.000,97,11150169,6124,0,1775594152,13144.130862090002,29410.586654640007,53241.58667616 2026-04-07,20:35:55.000,97,11150370,5805,0,1775594154,13144.191488880002,28949.242243529996,53241.7054572 2026-04-07,20:35:56.000,97,11150542,5925,0,1775594155,13144.306006149993,28949.20699788,53241.76834128 2026-04-07,20:35:57.000,97,11150325,6365,0,1775594156,13144.359896629998,28949.20699788,53241.82423824 2026-04-07,20:35:58.000,97,11150414,5245,0,1775594157,13144.191488880002,21572.003438550004,53241.72641856 2026-04-07,20:35:59.000,97,11150245,6124,0,1775594158,13144.285797219993,32176.425596219997,53241.7753284 2026-04-07,20:36:00.000,97,11150285,6005,0,1775594159,13144.204961499992,28949.05191702,53241.73340568001 2026-04-07,20:36:01.000,97,11150308,5605,0,1775594160,13144.178016259997,31715.454788999996,53241.87314808 2026-04-07,20:36:02.000,97,11150547,6365,0,1775594161,13144.272324600002,33559.916046540005,53241.88013520001 2026-04-07,20:36:03.000,97,11150311,6205,0,1775594162,13144.178016259997,30793.60481325,53241.82423824 2026-04-07,20:36:04.000,97,11150244,5765,0,1775594163,13144.076971609997,31715.800196369994,53241.79628976 2026-04-07,20:36:06.000,97,11150134,5725,0,1775594165,13144.043290059992,29871.620904030002,53241.89410944 2026-04-07,20:36:07.000,97,11150401,6124,0,1775594166,13143.76036503999,28488.511106730002,53241.85917384001 2026-04-07,20:36:08.000,97,11150198,5725,0,1775594167,13143.84793707,32177.271491820007,53242.04782608001 2026-04-07,20:36:09.000,97,11150400,5845,0,1775594168,13143.78057396999,29410.784030280003,53241.81725112 2026-04-07,20:36:10.000,97,11150503,6245,0,1775594169,13143.68626563,31716.35707764,53241.87314808 2026-04-07,20:36:11.000,97,11150442,5765,0,1775594170,13143.652584079995,26644.75476219,53241.85917384001 2026-04-07,20:36:12.000,97,11150424,5645,0,1775594171,13143.490912639994,33560.79718779,53241.81725112 2026-04-07,20:36:13.000,97,11150611,6405,0,1775594172,13143.612166219995,28949.968303920003,53241.88013520001 2026-04-07,20:36:14.000,97,11150508,5805,0,1775594173,13143.591957289995,28488.828317580002,53241.908083680006 2026-04-07,20:36:15.000,97,11150399,5884,0,1775594174,13143.48417633,29872.191883559994,53241.85218672001 2026-04-07,20:36:17.000,97,11150490,6084,0,1775594176,13143.57848466999,31716.159702000004,53241.81725112 2026-04-07,20:36:18.000,97,11150413,6284,0,1775594177,13143.64584777,27566.350969260006,53241.85218672001 2026-04-07,20:36:19.000,97,11150409,6284,0,1775594178,13143.632375149995,33559.97243958,53241.83122536001 2026-04-07,20:36:20.000,97,11150423,6324,0,1775594179,13143.591957289995,32637.805252980004,53241.81725112 2026-04-07,20:36:21.000,97,11150364,5884,0,1775594180,13143.612166219995,34020.64013421,53241.72641856 2026-04-07,20:36:22.000,97,11150309,6284,0,1775594181,13143.58522098,28487.707505910003,53241.92904504001 2026-04-07,20:36:23.000,97,11150201,6245,0,1775594182,13143.62563884,30792.95629329,53241.72641856 2026-04-07,20:36:24.000,97,11150493,5965,0,1775594183,13143.57848466999,33098.05704894,53241.81026400001 2026-04-07,20:36:25.000,97,11150615,6045,0,1775594184,13143.612166219995,34481.01881451,53241.74737992 2026-04-07,20:36:26.000,97,11150691,6165,0,1775594185,13143.55827573999,33097.8596733,53241.740392800006 2026-04-07,20:36:28.000,97,11150482,6045,0,1775594187,13143.403340609999,26182.099212899993,53241.76834128 2026-04-07,20:36:29.000,97,11150185,6045,0,1775594188,13143.329241199994,31714.975448159996,53241.719431440004 2026-04-07,20:36:30.000,97,11150577,5925,0,1775594189,13143.288823339994,27104.336890799997,53241.68449584001 2026-04-07,20:36:31.000,97,11150436,5645,0,1775594190,13143.39660429999,32636.945259119995,53241.60763752 2026-04-07,20:36:32.000,97,11150493,6045,0,1775594191,13143.275350719989,30792.913998510005,53241.75436704 2026-04-07,20:36:33.000,97,11150465,5645,0,1775594192,13143.255141789989,29870.937138420006,53241.53776632 2026-04-07,20:36:34.000,97,11150359,6245,0,1775594193,13143.106942969993,30332.119419540002,53241.7753284 2026-04-07,20:36:35.000,97,11150292,5725,0,1775594194,13143.181042379998,30332.196959969995,53241.719431440004 2026-04-07,20:36:36.000,97,11150251,6445,0,1775594195,13143.194514999988,25260.510054960003,53241.61462464001 2026-04-07,20:36:37.000,97,11150343,6324,0,1775594196,13143.100206659998,29871.212054489995,53241.72641856 2026-04-07,20:36:39.000,97,11150475,6525,0,1775594198,13143.039579869997,28026.997516500007,53241.54475344001 2026-04-07,20:36:40.000,97,11150551,6124,0,1775594199,13143.005898319992,31254.533325690005,53241.5307792 2026-04-07,20:36:41.000,97,11150536,6045,0,1775594200,13143.086734039993,31715.454788999996,53241.5307792 2026-04-07,20:36:42.000,97,11150366,6045,0,1775594201,13142.898117359997,27104.78098599,53241.5307792 2026-04-07,20:36:43.000,97,11150395,6565,0,1775594202,13142.850963190001,30793.224160230006,53241.53776632 2026-04-07,20:36:44.000,97,11150612,5765,0,1775594203,13142.857699499997,31254.230213100003,53241.48186936 2026-04-07,20:36:45.000,97,11150548,5485,0,1775594204,13142.797072709996,30332.232205620006,53241.49584360001 2026-04-07,20:36:46.000,97,11150307,6005,0,1775594205,13142.763391159991,31715.25036423,53241.49584360001 2026-04-07,20:36:47.000,97,11150432,5925,0,1775594206,13142.615192339996,26182.310686800003,53241.43295952 2026-04-07,20:36:48.000,97,11150530,6205,0,1775594207,13142.635401269996,32636.980504770007,53241.51680496001 2026-04-07,20:36:50.000,97,11150332,5965,0,1775594209,13142.453520899995,37247.569718219995,53241.43994664 2026-04-07,20:36:51.000,97,11150362,5765,0,1775594210,13142.3861578,27565.30064889,53241.42597240001 2026-04-07,20:36:52.000,97,11150238,5805,0,1775594211,13142.35921255999,28487.221115940003,53241.34911408001 2026-04-07,20:36:53.000,97,11150530,5245,0,1775594212,13142.25816790999,31253.77201965,53241.41898528 2026-04-07,20:36:54.000,97,11150403,6165,0,1775594213,13142.26490422,31253.61693879,53241.27225576 2026-04-07,20:36:55.000,97,11150367,6124,0,1775594214,13142.015660749988,29409.564530789998,53241.237320160006 2026-04-07,20:36:56.000,97,11150443,6284,0,1775594215,13142.022397059998,31714.587746010002,53241.25828152001 2026-04-07,20:36:57.000,97,11150373,6405,0,1775594216,13142.022397059998,28487.439638969998,53241.286230000005 2026-04-07,20:36:58.000,97,11150497,5765,0,1775594217,13141.813571450002,32175.9039606,53241.19539744 2026-04-07,20:36:59.000,97,11150304,5884,0,1775594218,13141.820307759997,26643.16870794,53241.16046184001 2026-04-07,20:37:01.000,97,11150466,6245,0,1775594220,13141.598009529996,27104.29459602,53241.19539744 2026-04-07,20:37:02.000,97,11150499,6365,0,1775594221,13141.47001964,28026.25735785,53241.17443608 2026-04-07,20:37:03.000,97,11150335,6084,0,1775594222,13141.40939285,31714.834465559994,53241.2512944 2026-04-07,20:37:04.000,97,11150340,5765,0,1775594223,13141.34876606,28026.356045670007,53241.2512944 2026-04-07,20:37:05.000,97,11150291,6405,0,1775594224,13141.22077616999,27565.371140190007,53241.1464876 2026-04-07,20:37:06.000,97,11150411,6165,0,1775594225,13141.13994044999,27104.224104720008,53241.118539120005 2026-04-07,20:37:07.000,97,11150226,5805,0,1775594226,13141.08604997,26643.084118380008,53241.18142320001 2026-04-07,20:37:08.000,97,11150251,6324,0,1775594227,13141.173621999995,25259.974321079993,53241.04168080001 2026-04-07,20:37:09.000,97,11150370,5925,0,1775594228,13141.011950559994,35403.39042588,53241.05565504 2026-04-07,20:37:10.000,97,11150552,5765,0,1775594229,13140.877224359989,35403.538457610004,53240.950848240005 2026-04-07,20:37:12.000,97,11150297,6245,0,1775594231,13140.803124949998,30331.618931310004,53240.88796416 2026-04-07,20:37:13.000,97,11150433,6124,0,1775594232,13140.769443399993,30331.463850450004,53240.999758080005 2026-04-07,20:37:14.000,97,11150522,5445,0,1775594233,13140.769443399993,27564.99048717,53240.80411872001 2026-04-07,20:37:15.000,97,11150425,6124,0,1775594234,13140.695343990003,27103.906893870007,53240.82508008001 2026-04-07,20:37:16.000,97,11150402,5565,0,1775594235,13140.816597569989,29409.190926900003,53240.79014448 2026-04-07,20:37:17.000,97,11150428,5805,0,1775594236,13140.729025539993,33097.493118540006,53240.832067200005 2026-04-07,20:37:18.000,97,11150345,6284,0,1775594237,13140.708816609993,28947.91700709,53240.75520888001 2026-04-07,20:37:19.000,97,11150438,5565,0,1775594238,13140.729025539993,31713.988569959998,53240.74123464 2026-04-07,20:37:20.000,97,11150285,6045,0,1775594239,13140.648189819993,24797.981390009998,53240.60149224 2026-04-07,20:37:21.000,97,11150431,6045,0,1775594240,13140.755970779988,29869.661245890005,53240.77617024001 2026-04-07,20:37:23.000,97,11150424,5645,0,1775594242,13140.755970779988,28947.247339740003,53240.64341496 2026-04-07,20:37:24.000,97,11150373,6405,0,1775594243,13140.735761849988,26641.829373240005,53240.6224536 2026-04-07,20:37:25.000,97,11150386,5765,0,1775594244,13140.735761849988,28486.100304270003,53240.64341496 2026-04-07,20:37:26.000,97,11150300,5565,0,1775594245,13140.614508270002,28486.30472904,53240.664376320005 2026-04-07,20:37:27.000,97,11150435,5925,0,1775594246,13140.654926130002,29408.450768249997,53240.60847936001 2026-04-07,20:37:28.000,97,11150296,5645,0,1775594247,13140.708816609993,33557.91409362,53240.65738920001 2026-04-07,20:37:29.000,97,11150370,5845,0,1775594248,13140.654926130002,28947.367174950006,53240.64341496 2026-04-07,20:37:30.000,97,11150240,5925,0,1775594249,13140.547145169992,30330.68844615,53240.59450512 2026-04-07,20:37:31.000,97,11150420,5884,0,1775594250,13140.587563029992,32174.881836750006,53240.57354376 2026-04-07,20:37:32.000,97,11150527,6005,0,1775594251,13140.526936239992,26181.295612079994,53240.545595280004 2026-04-07,20:37:34.000,97,11150547,6405,0,1775594253,13140.499990999997,25720.106281829998,53240.566556640006 2026-04-07,20:37:35.000,97,11150412,5765,0,1775594254,13140.526936239992,31713.896931270006,53240.52463392 2026-04-07,20:37:36.000,97,11150194,5925,0,1775594255,13140.607771959993,25719.887758800003,53240.4827112 2026-04-07,20:37:37.000,97,11150436,5684,0,1775594256,13140.560617789997,32174.543478509993,53240.46174984 2026-04-07,20:37:38.000,97,11150468,5725,0,1775594257,13140.533672550002,29869.273543739997,53240.70629904001 2026-04-07,20:37:39.000,97,11150249,6165,0,1775594258,13140.547145169992,24336.34091544,53240.38489152 2026-04-07,20:37:40.000,97,11150341,6045,0,1775594259,13140.587563029992,26180.513158650007,53240.46873696001 2026-04-07,20:37:41.000,97,11150351,6245,0,1775594260,13140.419155279997,29407.703560470007,53240.58053088 2026-04-07,20:37:42.000,97,11150417,6165,0,1775594261,13140.331583250001,29407.61897091,53240.65040208 2026-04-07,20:37:43.000,97,11150410,5684,0,1775594262,13140.372001110001,28485.557521259994,53240.4827112 2026-04-07,20:37:45.000,97,11150293,6324,0,1775594264,13140.203593359991,25719.27448449,53240.566556640006 2026-04-07,20:37:46.000,97,11150434,5525,0,1775594265,13140.16991181,26641.434621959997,53240.43380136 2026-04-07,20:37:47.000,97,11150479,6124,0,1775594266,13140.14296656999,27563.665250730002,53240.35694304 2026-04-07,20:37:48.000,97,11150480,5765,0,1775594267,13140.116021329995,25719.507105779994,53240.37091728001 2026-04-07,20:37:49.000,97,11150456,5805,0,1775594268,13140.12949395,32174.28970983,53240.44078848001 2026-04-07,20:37:50.000,97,11150451,6045,0,1775594269,13140.075603469995,27102.84952437,53240.40585288 2026-04-07,20:37:51.000,97,11150506,5684,0,1775594270,13140.16991181,26642.076092789997,53240.41982712001 2026-04-07,20:37:52.000,97,11150507,6005,0,1775594271,13140.257483839996,31252.608913200005,53240.42681424 2026-04-07,20:37:53.000,97,11150371,6005,0,1775594272,13140.331583250001,28486.107353400002,53240.27309760001 2026-04-07,20:37:54.000,97,11150542,5725,0,1775594273,13140.486518379992,33096.809352929995,53240.32200744001 2026-04-07,20:37:56.000,97,11150437,6205,0,1775594275,13140.830070189993,29869.499115900006,53240.398865760006 2026-04-07,20:37:57.000,97,11150373,6124,0,1775594276,13140.944587459999,27564.088198530008,53240.36393016 2026-04-07,20:37:58.000,97,11150395,6045,0,1775594277,13141.16014937999,29869.428624599997,53240.38489152 2026-04-07,20:37:59.000,97,11150466,5765,0,1775594278,13141.214039859995,24797.889751320006,53240.42681424 2026-04-07,20:38:00.000,97,11150316,5884,0,1775594279,13141.335293439995,31252.594814940006,53240.44078848001 2026-04-07,20:38:01.000,97,11150396,5645,0,1775594280,13141.395920229996,32174.895935010005,53240.398865760006 2026-04-07,20:38:02.000,97,11150375,6005,0,1775594281,13141.38918392,29869.654196760006,53240.45476272 2026-04-07,20:38:03.000,97,11150441,6205,0,1775594282,13141.335293439995,30330.70254441,53240.55956952001 2026-04-07,20:38:04.000,97,11150365,6124,0,1775594283,13141.315084509995,28947.508157549993,53240.52463392 2026-04-07,20:38:05.000,97,11150415,6124,0,1775594284,13141.30161188999,30791.913022049994,53240.63642784001 2026-04-07,20:38:07.000,97,11150510,6005,0,1775594286,13141.08604997,24798.12942174,53240.58751800001 2026-04-07,20:38:08.000,97,11150437,6245,0,1775594287,13140.863751739998,28025.77801701,53240.517646800006 2026-04-07,20:38:09.000,97,11150318,5684,0,1775594288,13140.735761849988,33097.486069410006,53240.5525824 2026-04-07,20:38:10.000,97,11150353,6205,0,1775594289,13140.654926130002,26181.605773799994,53240.53162104 2026-04-07,20:38:11.000,97,11150410,5605,0,1775594290,13140.526936239992,32175.396423240003,53240.60149224 2026-04-07,20:38:12.000,97,11150311,6005,0,1775594291,13140.446100519992,31253.4548088,53240.566556640006 2026-04-07,20:38:13.000,97,11150268,5645,0,1775594292,13140.412418970001,32175.459865409997,53240.50367256 2026-04-07,20:38:14.000,97,11150408,6005,0,1775594293,13140.446100519992,30792.18088899,53240.46873696001 2026-04-07,20:38:15.000,97,11150563,6165,0,1775594294,13140.385473729992,27103.780009530004,53240.349955920006 2026-04-07,20:38:16.000,97,11150536,5845,0,1775594295,13140.520199929997,25720.57857354,53240.45476272 2026-04-07,20:38:18.000,97,11150477,6525,0,1775594297,13140.567354099992,37247.21021259,53240.45476272 2026-04-07,20:38:19.000,97,11150331,6084,0,1775594298,13140.729025539993,31714.242338640004,53240.53162104 2026-04-07,20:38:20.000,97,11150250,5805,0,1775594299,13140.830070189993,28947.790122749997,53240.53860816001 2026-04-07,20:38:21.000,97,11150352,5605,0,1775594300,13141.025423179999,26642.555433629997,53240.496685440005 2026-04-07,20:38:22.000,97,11150442,5684,0,1775594301,13141.052368419994,33097.288693769995,53240.41982712001 2026-04-07,20:38:23.000,97,11150511,6045,0,1775594302,13141.153413069995,23875.962235140003,53240.377904400004 2026-04-07,20:38:24.000,97,11150388,5684,0,1775594303,13141.254457719995,32175.072163260003,53240.4827112 2026-04-07,20:38:25.000,97,11150367,6124,0,1775594304,13141.315084509995,32174.980524569997,53240.43380136 2026-04-07,20:38:26.000,97,11150357,6245,0,1775594305,13141.355502369996,25720.056937920002,53240.41284 2026-04-07,20:38:27.000,97,11150399,6165,0,1775594306,13141.32855713,28486.46685903,53240.55956952001 2026-04-07,20:38:29.000,97,11150474,5884,0,1775594308,13141.28140295999,29408.760929969998,53240.447775600005 2026-04-07,20:38:30.000,97,11150450,5725,0,1775594309,13141.335293439995,28486.734725970004,53240.5525824 2026-04-07,20:38:31.000,97,11150340,5565,0,1775594310,13141.32855713,27103.4909952,53240.60847936001 2026-04-07,20:38:32.000,97,11150416,5725,0,1775594311,13141.254457719995,28486.565546850004,53240.64341496 2026-04-07,20:38:33.000,97,11150317,6324,0,1775594312,13141.234248789995,28947.797171879996,53240.64341496 2026-04-07,20:38:34.000,97,11150501,5884,0,1775594313,13141.20730355,28486.741775100003,53240.664376320005 2026-04-07,20:38:35.000,97,11150393,6124,0,1775594314,13141.22751248,30792.082201170007,53240.64341496 2026-04-07,20:38:36.000,97,11150504,5565,0,1775594315,13141.18035830999,32175.297735419997,53240.5525824 2026-04-07,20:38:37.000,97,11150271,5965,0,1775594316,13141.234248789995,27103.68132171,53240.6224536 2026-04-07,20:38:38.000,97,11150385,6284,0,1775594317,13141.214039859995,26642.569531889996,53240.60149224 2026-04-07,20:38:40.000,97,11150316,5684,0,1775594319,13141.24772141,32175.206096730006,53240.67835056001 2026-04-07,20:38:41.000,97,11150329,6165,0,1775594320,13141.22077616999,29408.789126489995,53240.615466480005 2026-04-07,20:38:42.000,97,11150413,6084,0,1775594321,13141.30161188999,32175.051015870005,53240.58751800001 2026-04-07,20:38:43.000,97,11150566,5565,0,1775594322,13141.18035830999,31252.84153449,53240.58053088 2026-04-07,20:38:44.000,97,11150494,5925,0,1775594323,13141.20056723999,25258.818263759997,53240.64341496 2026-04-07,20:38:45.000,97,11150462,5725,0,1775594324,13141.26119402999,29408.478964769994,53240.63642784001 2026-04-07,20:38:46.000,97,11150404,5684,0,1775594325,13141.173621999995,32174.733805020005,53240.63642784001 2026-04-07,20:38:47.000,97,11150438,5684,0,1775594326,13141.214039859995,28947.10635714,53240.6224536 2026-04-07,20:38:48.000,97,11150468,5725,0,1775594327,13141.18709462,25719.683334030007,53240.63642784001 2026-04-07,20:38:49.000,97,11150307,6205,0,1775594328,13141.22077616999,31713.32595174,53240.615466480005 2026-04-07,20:38:51.000,97,11150374,5805,0,1775594330,13141.254457719995,27102.40542918,53240.69931192 2026-04-07,20:38:52.000,97,11150453,6124,0,1775594331,13141.20056723999,32174.120530710003,53240.734247520006 2026-04-07,20:38:53.000,97,11150368,5445,0,1775594332,13141.133204139995,30790.679424300004,53240.55956952001 2026-04-07,20:38:54.000,97,11150541,6205,0,1775594333,13141.09952258999,27563.425580309995,53240.64341496 2026-04-07,20:38:55.000,97,11150555,6005,0,1775594334,13141.153413069995,26180.294635619997,53240.52463392 2026-04-07,20:38:56.000,97,11150406,5684,0,1775594335,13141.1062589,26180.132505629997,53240.615466480005 2026-04-07,20:38:57.000,97,11150440,5605,0,1775594336,13141.07931365999,30329.638125779995,53240.58751800001 2026-04-07,20:38:58.000,97,11150418,5805,0,1775594337,13141.08604997,29407.45684092,53240.517646800006 2026-04-07,20:38:59.000,97,11150387,6284,0,1775594338,13141.011950559994,28485.360145619998,53240.53162104 2026-04-07,20:39:00.000,97,11150438,5605,0,1775594339,13140.958060079989,28024.375240139998,53240.55956952001 2026-04-07,20:39:02.000,97,11150266,5845,0,1775594341,13140.890696979994,34479.20013897,53240.566556640006 2026-04-07,20:39:03.000,97,11150389,5884,0,1775594342,13140.836806499989,31251.86875455,53240.51065968001 2026-04-07,20:39:04.000,97,11150507,6084,0,1775594343,13140.749234469993,30329.955336629995,53240.447775600005 2026-04-07,20:39:05.000,97,11150426,5565,0,1775594344,13140.782916019998,22953.097184669998,53240.566556640006 2026-04-07,20:39:06.000,97,11150329,6084,0,1775594345,13140.782916019998,28946.986521929997,53240.53860816001 2026-04-07,20:39:07.000,97,11150642,5605,0,1775594346,13140.789652329993,34479.658332420004,53240.566556640006 2026-04-07,20:39:08.000,97,11150256,5565,0,1775594347,13140.749234469993,29408.288638259997,53240.545595280004 2026-04-07,20:39:09.000,97,11150487,6165,0,1775594348,13140.668398749993,29869.463870249994,53240.5525824 2026-04-07,20:39:10.000,97,11150519,6124,0,1775594349,13140.708816609993,30791.631056850005,53240.53162104 2026-04-07,20:39:11.000,97,11150252,5925,0,1775594350,13140.540408859997,26181.013646880005,53240.5525824 2026-04-07,20:39:13.000,97,11150482,6124,0,1775594352,13140.594299340002,30791.68040076,53240.47572408 2026-04-07,20:39:14.000,97,11150522,5565,0,1775594353,13140.601035649997,32174.691510239994,53240.65738920001 2026-04-07,20:39:15.000,97,11150548,5565,0,1775594354,13140.574090410002,30330.610905719994,53240.46873696001 2026-04-07,20:39:16.000,97,11150540,5725,0,1775594355,13140.648189819993,27102.990506970003,53240.45476272 2026-04-07,20:39:17.000,97,11150548,5605,0,1775594356,13140.708816609993,31252.552520159996,53240.67835056001 2026-04-07,20:39:18.000,97,11150435,6284,0,1775594357,13140.675135060003,24797.537294819995,53240.51065968001 2026-04-07,20:39:19.000,97,11150268,5805,0,1775594358,13140.890696979994,21109.263299700004,53240.53860816001 2026-04-07,20:39:20.000,97,11150395,6205,0,1775594359,13140.877224359989,28024.903924889994,53240.58751800001 2026-04-07,20:39:21.000,97,11150565,6124,0,1775594360,13140.910905909994,27102.602804819995,53240.50367256 2026-04-07,20:39:22.000,97,11150390,5645,0,1775594361,13141.12646783,27102.609853949994,53240.496685440005 2026-04-07,20:39:24.000,97,11150453,6445,0,1775594363,13141.06584104,33557.08229628,53240.60149224 2026-04-07,20:39:25.000,97,11150502,5684,0,1775594364,13141.112995209995,28946.676360209996,53240.60847936001 2026-04-07,20:39:26.000,97,11150292,5645,0,1775594365,13141.08604997,26641.321835880008,53240.62944072 2026-04-07,20:39:27.000,97,11150393,6245,0,1775594366,13141.011950559994,29868.632072909997,53240.65738920001 2026-04-07,20:39:28.000,97,11150437,6045,0,1775594367,13141.052368419994,30790.88384907,53240.664376320005 2026-04-07,20:39:29.000,97,11150572,5805,0,1775594368,13140.917642219989,32635.225271400006,53240.67835056001 2026-04-07,20:39:30.000,97,11150406,5725,0,1775594369,13140.985005319999,28485.761946030005,53240.67835056001 2026-04-07,20:39:31.000,97,11150487,6165,0,1775594370,13140.850279119994,32635.211173140007,53240.70629904001 2026-04-07,20:39:32.000,97,11150331,6205,0,1775594371,13140.823333879998,32174.32495548,53240.6224536 2026-04-07,20:39:33.000,97,11150444,5845,0,1775594372,13140.782916019998,28946.97242367,53240.74123464 2026-04-07,20:39:35.000,97,11150479,6365,0,1775594374,13140.675135060003,22492.26031092,53240.74123464 2026-04-07,20:39:36.000,97,11150350,5765,0,1775594375,13140.688607679993,26180.851516890005,53240.734247520006 2026-04-07,20:39:37.000,97,11150372,5725,0,1775594376,13140.702080299998,29408.126508269997,53240.615466480005 2026-04-07,20:39:38.000,97,11150434,5845,0,1775594377,13140.729025539993,33096.68246859001,53240.65040208 2026-04-07,20:39:39.000,97,11150527,5925,0,1775594378,13140.735761849988,30791.419582949995,53240.664376320005 2026-04-07,20:39:40.000,97,11150477,6245,0,1775594379,13140.789652329993,29408.10536088,53240.6224536 2026-04-07,20:39:41.000,97,11150390,5645,0,1775594380,13140.769443399993,27564.031805489998,53240.6923248 2026-04-07,20:39:42.000,97,11150349,6245,0,1775594381,13140.762707089998,32635.61297355,53240.65738920001 2026-04-07,20:39:43.000,97,11150402,5605,0,1775594382,13140.809861259993,29869.520263290004,53240.74822176 2026-04-07,20:39:44.000,97,11150473,6084,0,1775594383,13140.850279119994,32174.46593808,53240.60149224 2026-04-07,20:39:46.000,97,11150494,5565,0,1775594385,13140.924378529999,27563.799184200005,53240.81110584 2026-04-07,20:39:47.000,97,11150490,5725,0,1775594386,13140.803124949998,26180.44266735,53240.67136344 2026-04-07,20:39:48.000,97,11150300,5645,0,1775594387,13140.910905909994,28024.51622274,53240.80411872001 2026-04-07,20:39:49.000,97,11150413,6084,0,1775594388,13140.857015429989,33096.12558732,53240.734247520006 2026-04-07,20:39:50.000,97,11150458,5565,0,1775594389,13140.924378529999,28946.669311079997,53240.76918312 2026-04-07,20:39:51.000,97,11150350,5725,0,1775594390,13140.951323769994,28946.669311079997,53240.75520888001 2026-04-07,20:39:52.000,97,11150343,6365,0,1775594391,13140.944587459999,33096.019850369994,53240.853028560006 2026-04-07,20:39:53.000,97,11150338,5645,0,1775594392,13140.97826900999,31712.903003939995,53240.82508008001 2026-04-07,20:39:54.000,97,11150396,5684,0,1775594393,13140.99847793999,31251.784164990007,53240.83905432 2026-04-07,20:39:55.000,97,11150318,5845,0,1775594394,13140.870488049994,28485.536373869996,53240.74822176 2026-04-07,20:39:57.000,97,11150329,6245,0,1775594396,13140.809861259993,28024.382289269997,53240.88796416 2026-04-07,20:39:58.000,97,11150341,5884,0,1775594397,13140.762707089998,30330.011729670005,53240.87398992001 2026-04-07,20:39:59.000,97,11150659,6005,0,1775594398,13140.627980889993,29869.146659399994,53240.75520888001 2026-04-07,20:40:00.000,97,11150314,5765,0,1775594399,13140.601035649997,28024.82638446,53240.82508008001 2026-04-07,20:40:01.000,97,11150326,5925,0,1775594400,13140.621244579997,29869.210101570003,53240.82508008001 2026-04-07,20:40:02.000,97,11150313,6165,0,1775594401,13140.425891589992,29408.352080430006,53240.8670028 2026-04-07,20:40:03.000,97,11150498,5725,0,1775594402,13140.398946349997,24336.911894970006,53240.8670028 2026-04-07,20:40:04.000,97,11150559,6405,0,1775594403,13140.257483839996,28947.41651886,53240.81110584 2026-04-07,20:40:05.000,97,11150359,6124,0,1775594404,13140.338319559996,26642.160682350004,53240.664376320005 2026-04-07,20:40:06.000,97,11150638,5845,0,1775594405,13140.277692769996,32174.733805020005,53240.75520888001 2026-04-07,20:40:08.000,97,11150592,5925,0,1775594407,13140.405682659992,32174.663313719997,53240.59450512 2026-04-07,20:40:09.000,97,11150352,5684,0,1775594408,13140.311374320001,28947.212094090006,53240.70629904001 2026-04-07,20:40:10.000,97,11150319,6124,0,1775594409,13140.318110629996,31713.248411310007,53240.62944072 2026-04-07,20:40:11.000,97,11150265,6045,0,1775594410,13140.372001110001,26641.70953803,53240.58053088 2026-04-07,20:40:12.000,97,11150462,5725,0,1775594411,13140.493254690002,29868.843546810007,53240.615466480005 2026-04-07,20:40:13.000,97,11150322,5605,0,1775594412,13140.506727309992,30790.834505160004,53240.6224536 2026-04-07,20:40:14.000,97,11150327,6245,0,1775594413,13140.506727309992,30329.546487090003,53240.60149224 2026-04-07,20:40:15.000,97,11150506,5684,0,1775594414,13140.526936239992,28485.212113889997,53240.734247520006 2026-04-07,20:40:16.000,97,11150459,6124,0,1775594415,13140.574090410002,33556.567709790004,53240.6224536 2026-04-07,20:40:17.000,97,11150222,5805,0,1775594416,13140.533672550002,31251.248431109998,53240.6224536 2026-04-07,20:40:19.000,97,11150452,5925,0,1775594418,13140.560617789997,28023.839506260003,53240.74123464 2026-04-07,20:40:20.000,97,11150327,6005,0,1775594419,13140.654926130002,30328.77813192,53240.67136344 2026-04-07,20:40:21.000,97,11150378,5765,0,1775594420,13140.634717200002,32634.217245809996,53240.6923248 2026-04-07,20:40:22.000,97,11150511,6124,0,1775594421,13140.729025539993,29867.95535643,53240.53162104 2026-04-07,20:40:23.000,97,11150361,6045,0,1775594422,13140.702080299998,26640.475940279997,53240.53162104 2026-04-07,20:40:24.000,97,11150336,5725,0,1775594423,13140.708816609993,30329.053047990004,53240.63642784001 2026-04-07,20:40:25.000,97,11150344,5525,0,1775594424,13140.661662439998,27101.5877301,53240.67835056001 2026-04-07,20:40:26.000,97,11150337,6205,0,1775594425,13140.749234469993,28484.789166090006,53240.6923248 2026-04-07,20:40:27.000,97,11150348,5805,0,1775594426,13140.796388639988,31251.07220286,53240.762196 2026-04-07,20:40:28.000,97,11150265,6045,0,1775594427,13140.769443399993,32634.210196679996,53240.63642784001 2026-04-07,20:40:30.000,97,11150507,6324,0,1775594429,13140.830070189993,29407.055040510008,53240.762196 2026-04-07,20:40:31.000,97,11150365,6284,0,1775594430,13140.803124949998,23413.42652106,53240.83905432 2026-04-07,20:40:32.000,97,11150290,5565,0,1775594431,13140.769443399993,31712.487105270004,53240.734247520006 2026-04-07,20:40:33.000,97,11150380,5725,0,1775594432,13140.830070189993,27101.834449650007,53240.70629904001 2026-04-07,20:40:34.000,97,11150334,5765,0,1775594433,13140.97826900999,33095.63214822,53240.832067200005 2026-04-07,20:40:35.000,97,11150515,6445,0,1775594434,13140.897433289989,25718.80219278,53240.832067200005 2026-04-07,20:40:36.000,97,11150434,5684,0,1775594435,13140.951323769994,24796.69139922,53240.74822176 2026-04-07,20:40:37.000,97,11150237,6124,0,1775594436,13140.890696979994,34017.72179439,53240.82508008001 2026-04-07,20:40:38.000,97,11150429,6245,0,1775594437,13141.011950559994,24796.331893590002,53240.685337680006 2026-04-07,20:40:39.000,97,11150359,6205,0,1775594438,13141.025423179999,28484.824411740003,53240.81809296 2026-04-07,20:40:41.000,97,11150320,5965,0,1775594440,13141.18709462,34939.32505059001,53240.88796416 2026-04-07,20:40:42.000,97,11150320,5725,0,1775594441,13141.22077616999,31250.705648100004,53240.77617024001 2026-04-07,20:40:43.000,97,11150339,6084,0,1775594442,13141.34202974999,29406.314881860002,53240.75520888001 2026-04-07,20:40:44.000,97,11150386,5805,0,1775594443,13141.416129159996,29867.194050389997,53240.880977040004 2026-04-07,20:40:45.000,97,11150196,5725,0,1775594444,13141.422865469991,30328.15075935,53240.97879672 2026-04-07,20:40:46.000,97,11150391,6324,0,1775594445,13141.604745839992,33555.32706291,53240.81110584 2026-04-07,20:40:47.000,97,11150403,6245,0,1775594446,13141.510437500001,34016.31196839,53240.81809296 2026-04-07,20:40:48.000,97,11150312,5565,0,1775594447,13141.577800599996,28944.54047382,53241.03469368 2026-04-07,20:40:49.000,97,11150527,6324,0,1775594448,13141.530646430001,28944.70260381,53240.999758080005 2026-04-07,20:40:50.000,97,11150467,6284,0,1775594449,13141.523910119991,23411.82636855,53241.04168080001 2026-04-07,20:40:52.000,97,11150500,5925,0,1775594451,13141.40265653999,30788.571734430006,53240.999758080005 2026-04-07,20:40:53.000,97,11150545,6124,0,1775594452,13141.416129159996,28022.2745994,53240.8670028 2026-04-07,20:40:54.000,97,11150339,6405,0,1775594453,13141.36897499,27561.28969392,53240.94386112001 2026-04-07,20:40:55.000,97,11150460,5845,0,1775594454,13141.395920229996,28022.493122429994,53241.08360352 2026-04-07,20:40:56.000,97,11150276,5925,0,1775594455,13141.3083482,25256.245331309998,53241.17443608 2026-04-07,20:40:57.000,97,11150161,6365,0,1775594456,13141.30161188999,31711.042033620004,53240.99277096001 2026-04-07,20:40:58.000,97,11150312,5845,0,1775594457,13141.32182081999,26639.615946420003,53241.18841032001 2026-04-07,20:40:59.000,97,11150446,5805,0,1775594458,13141.42960178,30789.14271396,53241.237320160006 2026-04-07,20:41:00.000,97,11150492,5765,0,1775594459,13141.355502369996,26639.96840292,53241.03469368 2026-04-07,20:41:01.000,97,11150454,5645,0,1775594460,13141.476755949996,28023.22623195,53241.23033304001 2026-04-07,20:41:03.000,97,11150424,5805,0,1775594462,13141.510437500001,31250.621058539997,53241.05565504 2026-04-07,20:41:04.000,97,11150401,6405,0,1775594463,13141.463283329991,28945.618990710005,53241.19539744 2026-04-07,20:41:05.000,97,11150502,5845,0,1775594464,13141.598009529996,34478.156867729995,53241.24430728 2026-04-07,20:41:06.000,97,11150367,6205,0,1775594465,13141.739472039997,30328.707640620007,53241.22334592 2026-04-07,20:41:07.000,97,11150515,6324,0,1775594466,13141.712526800002,32172.8728347,53241.27225576 2026-04-07,20:41:08.000,97,11150307,6124,0,1775594467,13141.806835139992,27562.495095150007,53241.50981784 2026-04-07,20:41:09.000,97,11150431,6245,0,1775594468,13141.887670859993,28484.655232620004,53241.27225576 2026-04-07,20:41:10.000,97,11150487,6324,0,1775594469,13141.901143479998,31250.89597461,53241.3910368 2026-04-07,20:41:11.000,97,11150492,5925,0,1775594470,13141.800098829997,26179.46988741,53241.34212696 2026-04-07,20:41:12.000,97,11150404,5765,0,1775594471,13141.887670859993,32173.084308599995,53241.26526864 2026-04-07,20:41:14.000,97,11150493,6405,0,1775594473,13142.015660749988,32172.929227739995,53241.55872768 2026-04-07,20:41:15.000,97,11150507,6084,0,1775594474,13142.008924439993,32634.00577191,53241.50981784 2026-04-07,20:41:16.000,97,11150295,6124,0,1775594475,13142.056078609989,29406.6532401,53241.460908 2026-04-07,20:41:17.000,97,11150285,6245,0,1775594476,13142.035869679989,32172.915129479996,53241.51680496001 2026-04-07,20:41:18.000,97,11150333,6045,0,1775594477,13142.136914329989,27101.383305330004,53241.57968904 2026-04-07,20:41:19.000,97,11150406,5925,0,1775594478,13142.150386949994,26639.98250118,53241.39802392001 2026-04-07,20:41:20.000,97,11150245,6324,0,1775594479,13142.163859569999,24334.825352490006,53241.48186936 2026-04-07,20:41:21.000,97,11150378,5565,0,1775594480,13142.204277429999,28945.386369419997,53241.52379208001 2026-04-07,20:41:22.000,97,11150305,6124,0,1775594481,13142.27837683999,29406.258488820007,53241.56571480001 2026-04-07,20:41:23.000,97,11150607,6084,0,1775594482,13142.30532208,33555.51034029,53241.42597240001 2026-04-07,20:41:25.000,97,11150370,5884,0,1775594484,13142.33900362999,30789.43877742,53241.6006504 2026-04-07,20:41:26.000,97,11150492,5605,0,1775594485,13142.44004827999,29406.18799752,53241.453920880005 2026-04-07,20:41:27.000,97,11150471,6245,0,1775594486,13142.39963041999,26639.95430466,53241.68449584001 2026-04-07,20:41:28.000,97,11150309,6165,0,1775594487,13142.26490422,26639.904960750006,53241.635586 2026-04-07,20:41:29.000,97,11150479,6124,0,1775594488,13142.332267319995,33094.412648729995,53241.69148296001 2026-04-07,20:41:30.000,97,11150363,6005,0,1775594489,13142.36594887,28945.062109439998,53241.71244432001 2026-04-07,20:41:31.000,97,11150386,5565,0,1775594490,13142.291849459994,32633.51938194,53241.740392800006 2026-04-07,20:41:32.000,97,11150355,6284,0,1775594491,13142.21775004999,32172.633164280007,53241.7054572 2026-04-07,20:41:33.000,97,11150417,6045,0,1775594492,13142.21775004999,27562.065098220002,53241.61462464001 2026-04-07,20:41:34.000,97,11150479,6045,0,1775594493,13142.211013739994,30328.47501933,53241.64956024 2026-04-07,20:41:36.000,97,11150250,5925,0,1775594495,13141.975242889988,31711.73284836,53241.7753284 2026-04-07,20:41:37.000,97,11150329,6165,0,1775594496,13141.995451819988,33095.15985651,53241.71244432001 2026-04-07,20:41:38.000,97,11150413,6045,0,1775594497,13141.934825029988,25257.295651680004,53241.621611760005 2026-04-07,20:41:39.000,97,11150497,6165,0,1775594498,13141.948297649993,30789.791233919997,53241.67750872 2026-04-07,20:41:40.000,97,11150359,5965,0,1775594499,13141.975242889988,27101.397403590003,53241.56571480001 2026-04-07,20:41:41.000,97,11150347,6405,0,1775594500,13141.914616100003,28023.769014959995,53241.7054572 2026-04-07,20:41:42.000,97,11150325,6124,0,1775594501,13142.042605989998,28484.619986970007,53241.572701920006 2026-04-07,20:41:43.000,97,11150263,6124,0,1775594502,13142.089760159994,25718.358097589997,53241.74737992 2026-04-07,20:41:44.000,97,11150605,6124,0,1775594503,13141.948297649993,32634.196098419998,53241.81026400001 2026-04-07,20:41:45.000,97,11150486,5925,0,1775594504,13142.076287539989,30790.193034330005,53241.72641856 2026-04-07,20:41:47.000,97,11150683,6205,0,1775594506,13142.17733218999,28945.872759389997,53241.68449584001 2026-04-07,20:41:48.000,97,11150339,6245,0,1775594507,13142.224486359999,31711.972518780007,53241.74737992 2026-04-07,20:41:49.000,97,11150398,5884,0,1775594508,13142.332267319995,29867.715686010008,53241.75436704 2026-04-07,20:41:50.000,97,11150224,5645,0,1775594509,13142.211013739994,34939.32505059001,53241.71244432001 2026-04-07,20:41:51.000,97,11150366,5725,0,1775594510,13142.251431599994,28484.570643059997,53241.635586 2026-04-07,20:41:52.000,97,11150539,6324,0,1775594511,13142.30532208,31250.656304189994,53241.76834128 2026-04-07,20:41:53.000,97,11150527,6005,0,1775594512,13142.27837683999,25257.154669080002,53241.90109656001 2026-04-07,20:41:54.000,97,11150611,6005,0,1775594513,13142.157123259989,28945.611941580006,53241.75436704 2026-04-07,20:41:55.000,97,11150300,5605,0,1775594514,13142.184068499999,28023.437705849996,53241.76834128 2026-04-07,20:41:56.000,97,11150294,5765,0,1775594515,13142.069551229994,29867.581752540005,53241.76834128 2026-04-07,20:41:58.000,97,11150541,6124,0,1775594517,13142.069551229994,29406.610945320004,53241.635586 2026-04-07,20:41:59.000,97,11150244,5925,0,1775594518,13142.022397059998,32172.87988383,53241.838212480005 2026-04-07,20:42:00.000,97,11150521,6045,0,1775594519,13141.847252999993,29867.62404732,53241.83122536001 2026-04-07,20:42:01.000,97,11150545,6284,0,1775594520,13141.847252999993,32172.760048619995,53241.789302640005 2026-04-07,20:42:02.000,97,11150318,5605,0,1775594521,13141.719263109997,30789.523366980007,53241.7054572 2026-04-07,20:42:03.000,97,11150216,5845,0,1775594522,13141.645163699992,22490.730649710007,53241.75436704 2026-04-07,20:42:04.000,97,11150451,6124,0,1775594523,13141.631691080001,29867.398475160007,53241.88013520001 2026-04-07,20:42:05.000,97,11150599,5965,0,1775594524,13141.564327979992,30328.46092107,53241.69847008 2026-04-07,20:42:06.000,97,11150353,6045,0,1775594525,13141.577800599996,29867.342082119998,53241.67750872 2026-04-07,20:42:07.000,97,11150533,6045,0,1775594526,13141.456547019996,29406.35012751,53241.71244432001 2026-04-07,20:42:09.000,97,11150466,5884,0,1775594528,13141.530646430001,28484.168842650004,53241.789302640005 2026-04-07,20:42:10.000,97,11150418,5645,0,1775594529,13141.483492259991,28484.098351349996,53241.7054572 2026-04-07,20:42:11.000,97,11150462,5765,0,1775594530,13141.598009529996,29406.258488820007,53241.60763752 2026-04-07,20:42:12.000,97,11150479,5925,0,1775594531,13141.624954769992,30789.523366980007,53241.54475344001 2026-04-07,20:42:13.000,97,11150482,5725,0,1775594532,13141.658636319997,31250.72679549,53241.74737992 2026-04-07,20:42:14.000,97,11150527,6124,0,1775594533,13141.604745839992,31711.479079679993,53241.48186936 2026-04-07,20:42:15.000,97,11150426,5645,0,1775594534,13141.49022857,25256.6894265,53241.62859888 2026-04-07,20:42:16.000,97,11150369,6245,0,1775594535,13141.483492259991,23873.882741790003,53241.7054572 2026-04-07,20:42:17.000,97,11150400,5805,0,1775594536,13141.604745839992,35400.21831738,53241.47488224001 2026-04-07,20:42:18.000,97,11150614,5485,0,1775594537,13141.483492259991,33095.032972169996,53241.66353448001 2026-04-07,20:42:20.000,97,11150429,6284,0,1775594539,13141.36223867999,29867.96945469,53241.572701920006 2026-04-07,20:42:21.000,97,11150624,5565,0,1775594540,13141.38918392,31250.973515039994,53241.41898528 2026-04-07,20:42:22.000,97,11150375,6045,0,1775594541,13141.26119402999,30789.77713566,53241.572701920006 2026-04-07,20:42:23.000,97,11150371,6205,0,1775594542,13141.3083482,28484.563593929997,53241.41898528 2026-04-07,20:42:24.000,97,11150373,6324,0,1775594543,13141.24098509999,29867.743882530005,53241.384049680004 2026-04-07,20:42:25.000,97,11150312,5765,0,1775594544,13141.052368419994,26179.399396110006,53241.44693376001 2026-04-07,20:42:26.000,97,11150307,6205,0,1775594545,13141.112995209995,28023.501148020005,53241.57968904 2026-04-07,20:42:27.000,97,11150513,6045,0,1775594546,13140.991741629994,32172.957424260007,53241.43994664 2026-04-07,20:42:28.000,97,11150439,6245,0,1775594547,13140.850279119994,28484.54244654,53241.47488224001 2026-04-07,20:42:29.000,97,11150335,6205,0,1775594548,13140.924378529999,26179.194971339995,53241.44693376001 2026-04-07,20:42:31.000,97,11150446,5925,0,1775594550,13140.675135060003,27561.973459529996,53241.32815272001 2026-04-07,20:42:32.000,97,11150431,6205,0,1775594551,13140.675135060003,27561.980508659995,53241.453920880005 2026-04-07,20:42:33.000,97,11150319,6205,0,1775594552,13140.634717200002,31250.240405520002,53241.34911408001 2026-04-07,20:42:34.000,97,11150570,5805,0,1775594553,13140.621244579997,29867.01077301,53241.43295952 2026-04-07,20:42:35.000,97,11150421,6205,0,1775594554,13140.661662439998,28022.873775450003,53241.27225576 2026-04-07,20:42:36.000,97,11150432,5845,0,1775594555,13140.553881480002,26178.461861820004,53241.30020424 2026-04-07,20:42:37.000,97,11150452,5645,0,1775594556,13140.587563029992,31711.020886230006,53241.30719136001 2026-04-07,20:42:38.000,97,11150170,5645,0,1775594557,13140.580826719997,31710.978591449995,53241.30020424 2026-04-07,20:42:39.000,97,11150430,5565,0,1775594558,13140.553881480002,28944.773095109995,53241.23033304001 2026-04-07,20:42:40.000,97,11150498,5765,0,1775594559,13140.567354099992,23873.459793989998,53241.20238456 2026-04-07,20:42:42.000,97,11150607,6365,0,1775594561,13140.425891589992,31711.218261870003,53241.22334592 2026-04-07,20:42:43.000,97,11150373,6124,0,1775594562,13140.560617789997,24795.739766669998,53241.2512944 2026-04-07,20:42:44.000,97,11150571,6284,0,1775594563,13140.547145169992,28483.90802484,53241.118539120005 2026-04-07,20:42:45.000,97,11150380,5725,0,1775594564,13140.594299340002,28944.949323359993,53241.16046184001 2026-04-07,20:42:46.000,97,11150483,6124,0,1775594565,13140.580826719997,33094.469041770004,53241.30020424 2026-04-07,20:42:47.000,97,11150455,6205,0,1775594566,13140.607771959993,27101.080192740003,53241.36308832 2026-04-07,20:42:48.000,97,11150418,5884,0,1775594567,13140.621244579997,29406.202095779998,53241.30719136001 2026-04-07,20:42:49.000,97,11150292,6005,0,1775594568,13140.796388639988,27562.156736909994,53241.2512944 2026-04-07,20:42:50.000,97,11150511,6124,0,1775594569,13140.708816609993,33555.61607724,53241.30020424 2026-04-07,20:42:51.000,97,11150369,6084,0,1775594570,13140.634717200002,33094.70871219,53241.20238456 2026-04-07,20:42:53.000,97,11150500,5645,0,1775594572,13140.796388639988,28945.626039840005,53241.23033304001 2026-04-07,20:42:54.000,97,11150340,5565,0,1775594573,13140.762707089998,26640.29971203,53241.18142320001 2026-04-07,20:42:55.000,97,11150523,6124,0,1775594574,13140.857015429989,31711.909076609998,53241.35610120001 2026-04-07,20:42:56.000,97,11150417,6084,0,1775594575,13140.755970779988,30789.91106913,53241.335139840005 2026-04-07,20:42:57.000,97,11150441,6124,0,1775594576,13140.735761849988,30789.988609559994,53241.20238456 2026-04-07,20:42:58.000,97,11150382,5765,0,1775594577,13140.695343990003,28945.865710259997,53241.20238456 2026-04-07,20:42:59.000,97,11150231,6165,0,1775594578,13140.708816609993,29406.857664869996,53241.2512944 2026-04-07,20:43:00.000,97,11150309,6245,0,1775594579,13140.473045760002,28023.613934099994,53241.216358800004 2026-04-07,20:43:01.000,97,11150341,6245,0,1775594580,13140.405682659992,26640.77905287,53241.18142320001 2026-04-07,20:43:02.000,97,11150298,5925,0,1775594581,13140.318110629996,29868.13158468,53241.34911408001 2026-04-07,20:43:04.000,97,11150620,5884,0,1775594583,13140.10254870999,30328.869770610007,53241.18142320001 2026-04-07,20:43:05.000,97,11150388,5725,0,1775594584,13140.095812399995,23874.24224742,53241.20238456 2026-04-07,20:43:06.000,97,11150412,5684,0,1775594585,13139.873514169994,30328.672394969995,53241.29321712 2026-04-07,20:43:07.000,97,11150381,6405,0,1775594586,13139.88025047999,27562.227228210002,53241.15347472 2026-04-07,20:43:08.000,97,11150412,5684,0,1775594587,13139.718579039989,28484.07015483,53241.29321712 2026-04-07,20:43:09.000,97,11150521,6124,0,1775594588,13139.698370109989,32633.36430108,53241.15347472 2026-04-07,20:43:10.000,97,11150539,6084,0,1775594589,13139.604061769998,22029.069027749996,53240.99277096001 2026-04-07,20:43:11.000,97,11150172,5684,0,1775594590,13139.536698669988,29866.651267380003,53241.048667920004 2026-04-07,20:43:12.000,97,11150551,6165,0,1775594591,13139.597325459988,32632.659388080006,53240.99277096001 2026-04-07,20:43:13.000,97,11150233,6124,0,1775594592,13139.604061769998,29405.123578889994,53241.09757776 2026-04-07,20:43:15.000,97,11150377,6565,0,1775594594,13139.476071880003,26638.720706909997,53240.92988688 2026-04-07,20:43:16.000,97,11150505,6405,0,1775594595,13139.496280810003,33554.14280907001,53240.80411872001 2026-04-07,20:43:17.000,97,11150273,6124,0,1775594596,13139.570380219993,30326.663392920003,53240.8670028 2026-04-07,20:43:18.000,97,11150343,6084,0,1775594597,13139.401972469997,35398.040136209995,53240.853028560006 2026-04-07,20:43:19.000,97,11150538,5605,0,1775594598,13139.428917709993,32170.892029170005,53240.97180960001 2026-04-07,20:43:20.000,97,11150419,6284,0,1775594599,13139.375027230002,34015.03607586,53240.8670028 2026-04-07,20:43:21.000,97,11150500,5765,0,1775594600,13139.361554609997,28482.744918390003,53240.86001568 2026-04-07,20:43:22.000,97,11150594,5605,0,1775594601,13139.348081989992,24794.44977588,53240.783157360005 2026-04-07,20:43:23.000,97,11150590,5565,0,1775594602,13139.267246269992,30327.128635500005,53240.81110584 2026-04-07,20:43:24.000,97,11150697,6365,0,1775594603,13139.193146860001,27099.931184550005,53240.880977040004 2026-04-07,20:43:26.000,97,11150599,6324,0,1775594605,13139.085365899991,29866.552579559997,53240.783157360005 2026-04-07,20:43:27.000,97,11150643,6165,0,1775594606,13139.03147542,26639.404472520007,53240.82508008001 2026-04-07,20:43:28.000,97,11150543,6205,0,1775594607,13139.004530179991,28022.655252419994,53240.64341496 2026-04-07,20:43:29.000,97,11150526,5925,0,1775594608,13139.05168435,29406.075211439995,53240.87398992001 2026-04-07,20:43:30.000,97,11150635,6205,0,1775594609,13138.98432124999,28945.012765530002,53240.713286160004 2026-04-07,20:43:31.000,97,11150450,5884,0,1775594610,13139.03147542,24334.818303360007,53240.81809296 2026-04-07,20:43:32.000,97,11150456,5645,0,1775594611,13138.937167079996,32172.520378200003,53240.65738920001 2026-04-07,20:43:33.000,97,11150627,6245,0,1775594612,13139.092102210001,27562.227228210002,53240.65040208 2026-04-07,20:43:34.000,97,11150602,5805,0,1775594613,13139.044948039991,28945.478008110003,53240.81110584 2026-04-07,20:43:35.000,97,11150469,6205,0,1775594614,13139.112311140001,26179.082185260006,53240.936874 2026-04-07,20:43:37.000,97,11150548,6124,0,1775594616,13139.044948039991,28484.422611329996,53240.783157360005 2026-04-07,20:43:38.000,97,11150507,6205,0,1775594617,13139.226828409992,26640.229220730005,53240.70629904001 2026-04-07,20:43:39.000,97,11150501,6205,0,1775594618,13139.240301029997,30789.565661760003,53240.74123464 2026-04-07,20:43:40.000,97,11150560,5845,0,1775594619,13139.401972469997,32172.583820369997,53240.65738920001 2026-04-07,20:43:41.000,97,11150548,5765,0,1775594620,13139.307664129992,28023.176888040005,53240.6923248 2026-04-07,20:43:42.000,97,11150622,5645,0,1775594621,13139.321136749997,31250.353191600007,53240.783157360005 2026-04-07,20:43:43.000,97,11150646,5805,0,1775594622,13139.327873059992,32633.420694119995,53240.74123464 2026-04-07,20:43:44.000,97,11150619,6205,0,1775594623,13139.273982580002,29867.16585387,53240.72726040001 2026-04-07,20:43:45.000,97,11150600,5605,0,1775594624,13139.280718889997,28483.985565270006,53240.74123464 2026-04-07,20:43:46.000,97,11150678,5645,0,1775594625,13139.220092099997,30789.241401780004,53240.67136344 2026-04-07,20:43:48.000,97,11150679,5884,0,1775594627,13139.058420659996,30328.009776749997,53240.80411872001 2026-04-07,20:43:49.000,97,11150537,6124,0,1775594628,13139.071893280001,28944.914077709996,53240.65738920001 2026-04-07,20:43:50.000,97,11150560,5684,0,1775594629,13138.937167079996,22029.280501650006,53240.69931192 2026-04-07,20:43:51.000,97,11150647,6245,0,1775594630,13138.916958149995,28484.04900744,53240.75520888001 2026-04-07,20:43:52.000,97,11150665,6084,0,1775594631,13138.836122429995,24795.662226240005,53240.72726040001 2026-04-07,20:43:53.000,97,11150628,5645,0,1775594632,13138.735077779995,28945.083256829996,53240.57354376 2026-04-07,20:43:54.000,97,11150618,5684,0,1775594633,13138.654242059994,30789.14271396,53240.664376320005 2026-04-07,20:43:55.000,97,11150502,5684,0,1775594634,13138.62056050999,29406.047014919997,53240.65738920001 2026-04-07,20:43:56.000,97,11150659,6245,0,1775594635,13138.586878959999,29867.102411700005,53240.60847936001 2026-04-07,20:43:57.000,97,11150514,6005,0,1775594636,13138.553197409994,28483.943270489995,53240.566556640006 2026-04-07,20:43:59.000,97,11150537,6605,0,1775594638,13138.526252169999,32172.252511259998,53240.62944072 2026-04-07,20:44:00.000,97,11150575,6324,0,1775594639,13138.694659919995,26639.771027280003,53240.62944072 2026-04-07,20:44:01.000,97,11150539,6045,0,1775594640,13138.674450989995,30789.185008739994,53240.55956952001 2026-04-07,20:44:02.000,97,11150658,5565,0,1775594641,13138.755286709995,34477.57883907,53240.62944072 2026-04-07,20:44:03.000,97,11150543,6284,0,1775594642,13138.86980398,34938.63423585,53240.685337680006 2026-04-07,20:44:04.000,97,11150525,6084,0,1775594643,13138.99105756,27100.974455789998,53240.70629904001 2026-04-07,20:44:05.000,97,11150585,6245,0,1775594644,13139.078629589996,32633.582824109995,53240.67835056001 2026-04-07,20:44:06.000,97,11150474,5845,0,1775594645,13139.186410549992,26178.927104400005,53240.58053088 2026-04-07,20:44:07.000,97,11150550,5765,0,1775594646,13139.280718889997,30328.439773680002,53240.60149224 2026-04-07,20:44:08.000,97,11150478,5684,0,1775594647,13139.354818300002,23873.861594400005,53240.685337680006 2026-04-07,20:44:10.000,97,11150629,6445,0,1775594649,13139.624270699998,28023.38836194,53240.664376320005 2026-04-07,20:44:11.000,97,11150597,5445,0,1775594650,13139.684897489999,30328.672394969995,53240.72027328 2026-04-07,20:44:12.000,97,11150515,5165,0,1775594651,13139.718579039989,31711.824487050006,53240.713286160004 2026-04-07,20:44:13.000,97,11150560,5645,0,1775594652,13139.82636,29406.49815924,53240.77617024001 2026-04-07,20:44:14.000,97,11150640,5645,0,1775594653,13139.806151069999,28023.458853239994,53240.77617024001 2026-04-07,20:44:15.000,97,11150562,5645,0,1775594654,13139.86004154999,28023.416558459998,53240.82508008001 2026-04-07,20:44:16.000,97,11150603,6045,0,1775594655,13139.84656893,28484.570643059997,53240.82508008001 2026-04-07,20:44:17.000,97,11150589,6205,0,1775594656,13139.84656893,27101.42560011,53240.832067200005 2026-04-07,20:44:18.000,97,11150527,6245,0,1775594657,13139.79941475999,24796.155665340004,53240.86001568 2026-04-07,20:44:19.000,97,11150569,5285,0,1775594658,13139.75899689999,30789.798283049997,53240.80411872001 2026-04-07,20:44:21.000,97,11150600,6245,0,1775594660,13139.664688559998,27562.459849499995,53240.86001568 2026-04-07,20:44:22.000,97,11150510,5925,0,1775594661,13139.597325459988,29406.533404889997,53240.89495128001 2026-04-07,20:44:23.000,97,11150612,5605,0,1775594662,13139.523226049998,33094.83559653,53240.81110584 2026-04-07,20:44:24.000,97,11150567,6124,0,1775594663,13139.462599259998,28484.189990040002,53240.87398992001 2026-04-07,20:44:25.000,97,11150678,5605,0,1775594664,13139.401972469997,26639.97545205,53240.84604144001 2026-04-07,20:44:26.000,97,11150707,5605,0,1775594665,13139.240301029997,29867.031920399997,53240.75520888001 2026-04-07,20:44:27.000,97,11150511,6205,0,1775594666,13139.280718889997,30328.052071529994,53240.762196 2026-04-07,20:44:28.000,97,11150607,6165,0,1775594667,13139.226828409992,29405.736853199996,53240.762196 2026-04-07,20:44:29.000,97,11150552,5765,0,1775594668,13139.287455199992,27100.375279739994,53240.74822176 2026-04-07,20:44:30.000,97,11150647,5925,0,1775594669,13139.193146860001,26639.298735570002,53240.75520888001 2026-04-07,20:44:32.000,97,11150545,6405,0,1775594671,13139.186410549992,29405.454888000007,53240.65738920001 2026-04-07,20:44:33.000,97,11150502,5925,0,1775594672,13139.199883169997,25256.06910306,53240.734247520006 2026-04-07,20:44:34.000,97,11150656,5684,0,1775594673,13139.166201619992,28022.373287220005,53240.70629904001 2026-04-07,20:44:35.000,97,11150633,6084,0,1775594674,13139.213355790002,29866.52438304,53240.76918312 2026-04-07,20:44:36.000,97,11150585,6205,0,1775594675,13139.199883169997,27561.416578260003,53240.83905432 2026-04-07,20:44:37.000,97,11150551,5965,0,1775594676,13139.098838519996,30327.82649937,53240.74123464 2026-04-07,20:44:38.000,97,11150672,5525,0,1775594677,13139.159465309996,28022.789185889997,53240.7971316 2026-04-07,20:44:39.000,97,11150580,5765,0,1775594678,13139.145992689992,26639.707585109994,53240.69931192 2026-04-07,20:44:40.000,97,11150527,6245,0,1775594679,13139.186410549992,30789.304843949998,53240.685337680006 2026-04-07,20:44:41.000,97,11150560,5765,0,1775594680,13139.139256379996,22951.736702580005,53240.664376320005 2026-04-07,20:44:43.000,97,11150590,5805,0,1775594682,13139.098838519996,26640.44069463,53240.713286160004 2026-04-07,20:44:44.000,97,11150510,5565,0,1775594683,13139.071893280001,28484.619986970007,53240.76918312 2026-04-07,20:44:45.000,97,11150586,5565,0,1775594684,13139.01126649,31712.120550509993,53240.72726040001 2026-04-07,20:44:46.000,97,11150640,5725,0,1775594685,13139.078629589996,28023.663278010004,53240.70629904001 2026-04-07,20:44:47.000,97,11150600,5684,0,1775594686,13139.071893280001,29867.934209040002,53240.65040208 2026-04-07,20:44:48.000,97,11150424,5925,0,1775594687,13139.125783759991,27101.693467050005,53240.67136344 2026-04-07,20:44:49.000,97,11150584,5725,0,1775594688,13139.044948039991,32173.225291199997,53240.664376320005 2026-04-07,20:44:50.000,97,11150554,5565,0,1775594689,13139.132520070001,29867.856668609995,53240.67835056001 2026-04-07,20:44:51.000,97,11150537,6124,0,1775594690,13139.071893280001,30789.840577830008,53240.69931192 2026-04-07,20:44:52.000,97,11150448,5884,0,1775594691,13139.119047449996,28945.633088970004,53240.67835056001 2026-04-07,20:44:54.000,97,11150494,5765,0,1775594693,13139.152729000001,29406.399471419994,53240.67136344 2026-04-07,20:44:55.000,97,11150399,6324,0,1775594694,13139.078629589996,28023.134593259994,53240.65738920001 2026-04-07,20:44:56.000,97,11150423,6124,0,1775594695,13139.085365899991,22951.46883564,53240.6224536 2026-04-07,20:44:57.000,97,11150435,6165,0,1775594696,13139.078629589996,28483.795238759994,53240.67136344 2026-04-07,20:44:58.000,97,11150448,5684,0,1775594697,13139.038211729996,32632.990697190005,53240.685337680006 2026-04-07,20:44:59.000,97,11150504,5925,0,1775594698,13139.004530179991,29866.580776079994,53240.72726040001 2026-04-07,20:45:00.000,97,11150389,5884,0,1775594699,13138.997793869996,30788.564685300007,53240.67835056001 2026-04-07,20:45:01.000,97,11150471,6124,0,1775594700,13138.96411231999,28483.301799659996,53240.72027328 2026-04-07,20:45:02.000,97,11150372,5725,0,1775594701,13138.93043077,29405.285708879994,53240.69931192 2026-04-07,20:45:03.000,97,11150508,5645,0,1775594702,13138.90348552999,29405.22931584,53240.6923248 2026-04-07,20:45:05.000,97,11150355,6405,0,1775594704,13138.76202301999,28944.307852529993,53240.67136344 2026-04-07,20:45:06.000,97,11150426,5525,0,1775594705,13138.714868849995,29405.342101920003,53240.713286160004 2026-04-07,20:45:07.000,97,11150236,5725,0,1775594706,13138.634033129994,31249.711720770007,53240.64341496 2026-04-07,20:45:08.000,97,11150185,6165,0,1775594707,13138.566670029999,30327.763057200005,53240.63642784001 2026-04-07,20:45:09.000,97,11150246,5725,0,1775594708,13138.452152759994,28483.851631800004,53240.64341496 2026-04-07,20:45:10.000,97,11150457,5965,0,1775594709,13138.371317039993,28945.03391292,53240.60149224 2026-04-07,20:45:11.000,97,11150415,5884,0,1775594710,13138.270272389993,30789.44582655,53240.52463392 2026-04-07,20:45:12.000,97,11150406,5765,0,1775594711,13138.270272389993,29867.546506889994,53240.53860816001 2026-04-07,20:45:13.000,97,11150325,6284,0,1775594712,13138.196172980002,27562.354112550005,53240.5525824 2026-04-07,20:45:14.000,97,11150381,6045,0,1775594713,13138.175964050002,31712.021862690002,53240.53860816001 2026-04-07,20:45:16.000,97,11150469,6405,0,1775594715,13138.162491429997,27101.714614440003,53240.52463392 2026-04-07,20:45:17.000,97,11150398,5605,0,1775594716,13138.209645599993,25257.64105905,53240.50367256 2026-04-07,20:45:18.000,97,11150370,5565,0,1775594717,13138.202909289997,28485.035885639998,53240.517646800006 2026-04-07,20:45:19.000,97,11150389,6124,0,1775594718,13138.236590840002,29407.13258094,53240.48969832001 2026-04-07,20:45:20.000,97,11150379,6245,0,1775594719,13138.378053349988,28485.099327810007,53240.50367256 2026-04-07,20:45:21.000,97,11150414,5684,0,1775594720,13138.445416449998,30790.348115190005,53240.60149224 2026-04-07,20:45:22.000,97,11150378,5525,0,1775594721,13138.479097999989,28946.15472459,53240.5525824 2026-04-07,20:45:23.000,97,11150522,5565,0,1775594722,13138.553197409994,31251.445806749995,53240.566556640006 2026-04-07,20:45:24.000,97,11150401,6565,0,1775594723,13138.573406339994,32634.50626014,53240.545595280004 2026-04-07,20:45:25.000,97,11150314,5565,0,1775594724,13138.64076943999,33095.589853440004,53240.58751800001 2026-04-07,20:45:27.000,97,11150391,5884,0,1775594726,13138.735077779995,26179.737754350004,53240.64341496 2026-04-07,20:45:28.000,97,11150491,6165,0,1775594727,13138.78223194999,28484.894903039996,53240.615466480005 2026-04-07,20:45:29.000,97,11150367,6205,0,1775594728,13138.78896826,26179.702508700007,53240.72027328 2026-04-07,20:45:30.000,97,11150462,5805,0,1775594729,13138.82938612,26640.61692288,53240.762196 2026-04-07,20:45:31.000,97,11150437,6324,0,1775594730,13138.88327659999,32173.239389459995,53240.59450512 2026-04-07,20:45:32.000,97,11150459,6245,0,1775594731,13138.876540289995,27101.622975749997,53240.664376320005 2026-04-07,20:45:33.000,97,11150382,5845,0,1775594732,13138.876540289995,28945.745875049994,53240.74822176 2026-04-07,20:45:34.000,97,11150416,5884,0,1775594733,13138.876540289995,28945.795218960004,53240.6923248 2026-04-07,20:45:35.000,97,11150430,5605,0,1775594734,13138.89001291,28945.886857649995,53240.72027328 2026-04-07,20:45:36.000,97,11150411,6205,0,1775594735,13138.896749219995,28023.70557279,53240.72027328 2026-04-07,20:45:38.000,97,11150324,5965,0,1775594737,13139.004530179991,31251.06515373,53240.8670028 2026-04-07,20:45:39.000,97,11150461,6405,0,1775594738,13138.97084863,23874.164706990006,53240.74822176 2026-04-07,20:45:40.000,97,11150365,6245,0,1775594739,13138.997793869996,26640.518235059993,53240.832067200005 2026-04-07,20:45:41.000,97,11150398,5925,0,1775594740,13139.024739109991,30790.002707820007,53240.74123464 2026-04-07,20:45:42.000,97,11150467,6165,0,1775594741,13139.05168435,25257.478929060002,53240.83905432 2026-04-07,20:45:43.000,97,11150375,6245,0,1775594742,13139.05168435,29407.047991379994,53240.87398992001 2026-04-07,20:45:44.000,97,11150453,6205,0,1775594743,13139.092102210001,27562.939190339996,53240.82508008001 2026-04-07,20:45:45.000,97,11150432,5645,0,1775594744,13139.125783759991,33556.69459413001,53240.7971316 2026-04-07,20:45:46.000,97,11150477,6245,0,1775594745,13139.139256379996,31712.480056140004,53240.83905432 2026-04-07,20:45:47.000,97,11150456,5925,0,1775594746,13139.132520070001,29868.392402490004,53240.832067200005 2026-04-07,20:45:49.000,97,11150516,5845,0,1775594748,13139.172937930001,31712.924151330008,53240.8670028 2026-04-07,20:45:50.000,97,11150402,5884,0,1775594749,13139.206619479992,29407.661265689996,53240.853028560006 2026-04-07,20:45:51.000,97,11150417,6205,0,1775594750,13139.294191510002,27563.418531179996,53240.81110584 2026-04-07,20:45:52.000,97,11150455,6045,0,1775594751,13139.327873059992,32173.923155070006,53240.81809296 2026-04-07,20:45:53.000,97,11150522,5565,0,1775594752,13139.348081989992,25258.176792929997,53240.80411872001 2026-04-07,20:45:54.000,97,11150414,5805,0,1775594753,13139.422181399997,28485.472931700002,53240.86001568 2026-04-07,20:45:55.000,97,11150445,6124,0,1775594754,13139.543434979998,29407.647167429997,53241.0067452 2026-04-07,20:45:56.000,97,11150424,5645,0,1775594755,13139.604061769998,28024.50917361,53240.950848240005 2026-04-07,20:45:57.000,97,11150355,6124,0,1775594756,13139.664688559998,25258.30367727,53240.97879672 2026-04-07,20:45:58.000,97,11150443,6124,0,1775594757,13139.785942139999,30790.74286647,53241.03469368 2026-04-07,20:46:00.000,97,11150328,5805,0,1775594759,13139.92066833999,32173.98659724,53241.020719440006 2026-04-07,20:46:01.000,97,11150436,5725,0,1775594760,13139.94761358,25719.203993190007,53241.118539120005 2026-04-07,20:46:02.000,97,11150395,6284,0,1775594761,13139.98129512999,27102.37723266,53241.118539120005 2026-04-07,20:46:03.000,97,11150410,5645,0,1775594762,13139.934140959995,32174.16282549,53241.18841032001 2026-04-07,20:46:04.000,97,11150456,5645,0,1775594763,13139.96782251,34479.29177765999,53241.069629280006 2026-04-07,20:46:05.000,97,11150389,6084,0,1775594764,13139.913932029995,25719.366123180007,53241.13251336 2026-04-07,20:46:06.000,97,11150409,5884,0,1775594765,13139.853305239994,30791.017782540002,53241.12552624 2026-04-07,20:46:07.000,97,11150312,5565,0,1775594766,13139.86677786,28024.875728369996,53241.069629280006 2026-04-07,20:46:08.000,97,11150460,5725,0,1775594767,13139.785942139999,29408.063066100003,53241.22334592 2026-04-07,20:46:09.000,97,11150475,6365,0,1775594768,13139.745524279999,31252.36219365,53241.13251336 2026-04-07,20:46:11.000,97,11150350,5884,0,1775594770,13139.617534389989,28947.27553626,53241.20937168001 2026-04-07,20:46:12.000,97,11150231,6245,0,1775594771,13139.556907599988,30330.56156181,53241.118539120005 2026-04-07,20:46:13.000,97,11150457,6084,0,1775594772,13139.476071880003,34480.10242761001,53241.16046184001 2026-04-07,20:46:14.000,97,11150475,6045,0,1775594773,13139.435654020002,33558.005732310005,53241.09757776 2026-04-07,20:46:15.000,97,11150413,5965,0,1775594774,13139.401972469997,31713.903980400006,53241.167448960005 2026-04-07,20:46:16.000,97,11150441,5965,0,1775594775,13139.401972469997,34941.30585612,53241.09757776 2026-04-07,20:46:17.000,97,11150403,6324,0,1775594776,13139.341345679997,26642.132485830007,53241.03469368 2026-04-07,20:46:18.000,97,11150418,6084,0,1775594777,13139.307664129992,28486.30472904,53241.0766164 2026-04-07,20:46:19.000,97,11150421,6405,0,1775594778,13139.341345679997,26181.013646880005,53241.04168080001 2026-04-07,20:46:20.000,97,11150411,6365,0,1775594779,13139.361554609997,30791.426632079994,53241.04168080001 2026-04-07,20:46:22.000,97,11150269,6284,0,1775594781,13139.388499849993,26180.625944729996,53241.069629280006 2026-04-07,20:46:23.000,97,11150451,6245,0,1775594782,13139.361554609997,28946.79619542,53240.99277096001 2026-04-07,20:46:24.000,97,11150427,6245,0,1775594783,13139.388499849993,28485.691454729997,53241.0766164 2026-04-07,20:46:25.000,97,11150437,6605,0,1775594784,13139.368290919992,27102.285593969995,53241.13251336 2026-04-07,20:46:26.000,97,11150404,5565,0,1775594785,13139.287455199992,30790.72876821,53241.020719440006 2026-04-07,20:46:27.000,97,11150426,5725,0,1775594786,13139.300927819997,34018.08834915,53240.97879672 2026-04-07,20:46:28.000,97,11150241,6045,0,1775594787,13139.152729000001,28485.374243879996,53241.01373232001 2026-04-07,20:46:29.000,97,11150551,6485,0,1775594788,13139.152729000001,30790.693522560003,53241.01373232001 2026-04-07,20:46:30.000,97,11150328,5805,0,1775594789,13139.05168435,30790.665326040005,53241.048667920004 2026-04-07,20:46:31.000,97,11150435,6605,0,1775594790,13138.97084863,29407.386349620007,53241.02770656 2026-04-07,20:46:33.000,97,11150523,6485,0,1775594792,13138.89001291,27102.123463979995,53240.98578384 2026-04-07,20:46:34.000,97,11150471,6205,0,1775594793,13138.76875933,28024.234257539996,53240.936874 2026-04-07,20:46:35.000,97,11150435,6245,0,1775594794,13138.755286709995,32634.844618379997,53240.999758080005 2026-04-07,20:46:36.000,97,11150258,5925,0,1775594795,13138.68792361,26180.040866940006,53240.98578384 2026-04-07,20:46:37.000,97,11150413,6284,0,1775594796,13138.634033129994,29868.519286830007,53240.91591264 2026-04-07,20:46:38.000,97,11150329,6324,0,1775594797,13138.714868849995,26641.145607629995,53240.999758080005 2026-04-07,20:46:39.000,97,11150359,6365,0,1775594798,13138.634033129994,26180.231193450003,53240.950848240005 2026-04-07,20:46:40.000,97,11150328,5684,0,1775594799,13138.586878959999,32634.98560098,53240.89495128001 2026-04-07,20:46:41.000,97,11150462,5765,0,1775594800,13138.7485504,29868.695515080006,53240.94386112001 2026-04-07,20:46:42.000,97,11150212,5725,0,1775594801,13138.80244087999,31712.966446110004,53240.94386112001 2026-04-07,20:46:44.000,97,11150316,5965,0,1775594803,13138.876540289995,30790.778112119995,53240.82508008001 2026-04-07,20:46:45.000,97,11150396,5684,0,1775594804,13138.916958149995,27102.320839620006,53240.8670028 2026-04-07,20:46:46.000,97,11150517,6245,0,1775594805,13138.94390338999,32635.041994019994,53240.853028560006 2026-04-07,20:46:47.000,97,11150303,5965,0,1775594806,13139.03147542,25258.240235100006,53240.86001568 2026-04-07,20:46:48.000,97,11150390,5645,0,1775594807,13139.119047449996,28485.65620908,53240.92988688 2026-04-07,20:46:49.000,97,11150334,5925,0,1775594808,13139.085365899991,33557.152787579995,53240.90892552 2026-04-07,20:46:50.000,97,11150296,5845,0,1775594809,13139.092102210001,28946.683409339996,53240.950848240005 2026-04-07,20:46:51.000,97,11150415,6245,0,1775594810,13139.220092099997,32174.014793759998,53240.96482248 2026-04-07,20:46:52.000,97,11150393,6324,0,1775594811,13139.166201619992,26641.385278050002,53240.92988688 2026-04-07,20:46:53.000,97,11150364,5725,0,1775594812,13139.078629589996,28485.585717780006,53240.86001568 2026-04-07,20:46:55.000,97,11150383,6685,0,1775594814,13139.024739109991,31252.059081059997,53240.91591264 2026-04-07,20:46:56.000,97,11150210,5684,0,1775594815,13138.89001291,26641.441671089997,53240.98578384 2026-04-07,20:46:57.000,97,11150394,5725,0,1775594816,13138.84285873999,30790.954340369994,53240.98578384 2026-04-07,20:46:58.000,97,11150397,6365,0,1775594817,13138.70813254,30790.926143849996,53240.936874 2026-04-07,20:46:59.000,97,11150408,5684,0,1775594818,13138.70139622999,26641.498064130006,53241.01373232001 2026-04-07,20:47:00.000,97,11150469,6205,0,1775594819,13138.62729682,28946.79619542,53240.90892552 2026-04-07,20:47:01.000,97,11150379,6205,0,1775594820,13138.546461099999,27563.481973350004,53240.91591264 2026-04-07,20:47:02.000,97,11150314,5565,0,1775594821,13138.492570619994,31713.036937409997,53240.84604144001 2026-04-07,20:47:03.000,97,11150507,6205,0,1775594822,13138.479097999989,30329.870747070003,53240.86001568 2026-04-07,20:47:04.000,97,11150210,5645,0,1775594823,13138.391525969993,31252.150719750003,53240.8670028 2026-04-07,20:47:06.000,97,11150301,6485,0,1775594825,13138.384789659998,26179.93512999,53240.74123464 2026-04-07,20:47:07.000,97,11150202,5565,0,1775594826,13138.324162869998,31251.629084130007,53240.92988688 2026-04-07,20:47:08.000,97,11150304,5565,0,1775594827,13138.344371799998,31251.445806749995,53240.79014448 2026-04-07,20:47:09.000,97,11150429,6245,0,1775594828,13138.290481319993,31251.431708489996,53240.81809296 2026-04-07,20:47:10.000,97,11150291,6045,0,1775594829,13138.344371799998,33095.48411649,53240.83905432 2026-04-07,20:47:11.000,97,11150322,5565,0,1775594830,13138.404998589998,31712.261533109995,53240.83905432 2026-04-07,20:47:12.000,97,11150332,5725,0,1775594831,13138.431943829994,27562.791158609994,53240.783157360005 2026-04-07,20:47:13.000,97,11150492,5765,0,1775594832,13138.425207519998,33556.44787458,53240.80411872001 2026-04-07,20:47:14.000,97,11150503,6245,0,1775594833,13138.438680139989,28945.98554547,53240.83905432 2026-04-07,20:47:15.000,97,11150360,5405,0,1775594834,13138.452152759994,33556.405579800004,53240.72726040001 2026-04-07,20:47:17.000,97,11150280,5965,0,1775594836,13138.526252169999,34478.5727664,53240.734247520006 2026-04-07,20:47:18.000,97,11150333,6045,0,1775594837,13138.465625379999,27101.778056609997,53240.82508008001 2026-04-07,20:47:19.000,97,11150458,5965,0,1775594838,13138.438680139989,28023.804260610006,53240.82508008001 2026-04-07,20:47:20.000,97,11150434,5765,0,1775594839,13138.512779549994,30790.178936070006,53240.901938400006 2026-04-07,20:47:21.000,97,11150216,5645,0,1775594840,13138.546461099999,28485.120475200005,53240.81110584 2026-04-07,20:47:22.000,97,11150382,5805,0,1775594841,13138.64750575,32173.535452919998,53240.87398992001 2026-04-07,20:47:23.000,97,11150390,5765,0,1775594842,13138.526252169999,30329.41255362,53240.853028560006 2026-04-07,20:47:24.000,97,11150265,6045,0,1775594843,13138.674450989995,33556.666397609995,53240.90892552 2026-04-07,20:47:25.000,97,11150549,6124,0,1775594844,13138.674450989995,30790.496146920006,53240.853028560006 2026-04-07,20:47:26.000,97,11150146,5845,0,1775594845,13138.68118729999,25258.106301630003,53240.86001568 2026-04-07,20:47:28.000,97,11150196,5725,0,1775594847,13138.836122429995,31712.747923079995,53240.99277096001 2026-04-07,20:47:29.000,97,11150220,5925,0,1775594848,13138.78223194999,24797.346968309997,53240.84604144001 2026-04-07,20:47:30.000,97,11150195,6324,0,1775594849,13138.88327659999,28024.488026220002,53240.81809296 2026-04-07,20:47:31.000,97,11150385,6084,0,1775594850,13138.86306766999,29407.62602004,53240.87398992001 2026-04-07,20:47:32.000,97,11150263,6245,0,1775594851,13138.735077779995,31251.988589760003,53240.88796416 2026-04-07,20:47:33.000,97,11150534,5884,0,1775594852,13138.795704569995,29407.94323089,53240.94386112001 2026-04-07,20:47:34.000,97,11150386,5965,0,1775594853,13138.66097836999,33557.44180191,53240.8670028 2026-04-07,20:47:35.000,97,11150306,5765,0,1775594854,13138.62056050999,25719.577597080002,53240.96482248 2026-04-07,20:47:36.000,97,11150208,5805,0,1775594855,13138.553197409994,28947.021767579994,53240.81110584 2026-04-07,20:47:37.000,97,11150182,5765,0,1775594856,13138.492570619994,29408.25339261,53240.76918312 2026-04-07,20:47:39.000,97,11150315,6485,0,1775594858,13138.391525969993,27563.904921149995,53240.75520888001 2026-04-07,20:47:40.000,97,11150287,6324,0,1775594859,13138.283745009998,27102.941163059993,53240.80411872001 2026-04-07,20:47:41.000,97,11150327,6205,0,1775594860,13138.303953939998,27564.081149399994,53240.98578384 2026-04-07,20:47:42.000,97,11150424,5565,0,1775594861,13138.256799770003,32174.917082400003,53240.79014448 2026-04-07,20:47:43.000,97,11150577,6205,0,1775594862,13138.243327149998,28025.13654618,53240.81110584 2026-04-07,20:47:44.000,97,11150171,5965,0,1775594863,13138.189436669993,31713.375295649996,53240.69931192 2026-04-07,20:47:45.000,97,11150502,5725,0,1775594864,13138.290481319993,26641.73773455,53240.783157360005 2026-04-07,20:47:46.000,97,11150296,5725,0,1775594865,13138.182700359997,31713.227263919995,53240.81809296 2026-04-07,20:47:47.000,97,11150286,5525,0,1775594866,13138.277008700003,28024.98146532,53240.80411872001 2026-04-07,20:47:48.000,97,11150346,5765,0,1775594867,13138.270272389993,34479.961445010005,53240.74822176 2026-04-07,20:47:50.000,97,11150260,6084,0,1775594869,13138.438680139989,26180.59774821,53240.615466480005 2026-04-07,20:47:51.000,97,11150273,6324,0,1775594870,13138.411734899993,31713.31890261,53240.63642784001 2026-04-07,20:47:52.000,97,11150447,6245,0,1775594871,13138.458889069989,28024.741794899994,53240.77617024001 2026-04-07,20:47:53.000,97,11150385,6245,0,1775594872,13138.445416449998,30330.293694869993,53240.685337680006 2026-04-07,20:47:54.000,97,11150472,5845,0,1775594873,13138.404998589998,30329.88484533,53240.72027328 2026-04-07,20:47:55.000,97,11150291,6324,0,1775594874,13138.398262279989,28024.784089680004,53240.76918312 2026-04-07,20:47:56.000,97,11150195,6165,0,1775594875,13138.384789659998,30791.017782540002,53240.83905432 2026-04-07,20:47:57.000,97,11150420,5805,0,1775594876,13138.263536079998,31252.235309309996,53240.72027328 2026-04-07,20:47:58.000,97,11150514,5845,0,1775594877,13138.202909289997,29407.915034370002,53240.84604144001 2026-04-07,20:47:59.000,97,11150290,5884,0,1775594878,13138.081655709997,28485.98046906,53240.832067200005 2026-04-07,20:48:01.000,97,11150241,6205,0,1775594880,13137.845884859991,28947.09930801,53240.75520888001 2026-04-07,20:48:02.000,97,11150469,6245,0,1775594881,13137.697686039995,30791.384337299998,53240.713286160004 2026-04-07,20:48:03.000,97,11150271,6245,0,1775594882,13137.56295983999,35402.05814030999,53240.70629904001 2026-04-07,20:48:04.000,97,11150295,6165,0,1775594883,13137.48886043,31713.770046930003,53240.65738920001 2026-04-07,20:48:05.000,97,11150242,5805,0,1775594884,13137.387815779999,28486.184893829995,53240.74822176 2026-04-07,20:48:06.000,97,11150348,5765,0,1775594885,13137.32045267999,29869.287641999996,53240.57354376 2026-04-07,20:48:07.000,97,11150316,5925,0,1775594886,13137.158781239988,26180.858566020004,53240.447775600005 2026-04-07,20:48:08.000,97,11150323,6165,0,1775594887,13137.125099689998,34479.8416098,53240.58751800001 2026-04-07,20:48:09.000,97,11150400,5725,0,1775594888,13137.030791349993,24336.686322809997,53240.50367256 2026-04-07,20:48:10.000,97,11150407,6245,0,1775594889,13137.057736590003,26180.773976459997,53240.37091728001 2026-04-07,20:48:12.000,97,11150345,6165,0,1775594891,13136.956691940002,29408.133557399997,53240.25912336 2026-04-07,20:48:13.000,97,11150289,6324,0,1775594892,13137.084681829998,24797.32582092,53240.51065968001 2026-04-07,20:48:14.000,97,11150402,5805,0,1775594893,13137.104890759998,28946.95127628,53240.210213520004 2026-04-07,20:48:15.000,97,11150457,6045,0,1775594894,13137.219408029989,28946.690458469995,53240.18925216 2026-04-07,20:48:16.000,97,11150224,5645,0,1775594895,13137.239616959989,28485.790142550002,53240.30104608001 2026-04-07,20:48:17.000,97,11150194,5684,0,1775594896,13137.347397919999,30790.87679994,53240.32200744001 2026-04-07,20:48:18.000,97,11150434,5765,0,1775594897,13137.273298509994,29868.709613340005,53240.10540672001 2026-04-07,20:48:19.000,97,11150322,5565,0,1775594898,13137.34066160999,29868.76600638,53240.231174880006 2026-04-07,20:48:20.000,97,11150587,6365,0,1775594899,13137.273298509994,26641.357081530005,53240.280084720005 2026-04-07,20:48:21.000,97,11150313,6205,0,1775594900,13137.327188989999,32173.909056810007,53240.238162 2026-04-07,20:48:23.000,97,11150396,6084,0,1775594902,13137.273298509994,32173.789221600004,53240.20322640001 2026-04-07,20:48:24.000,97,11150359,6365,0,1775594903,13137.212671719994,30790.630080389994,53240.26611048 2026-04-07,20:48:25.000,97,11150429,6245,0,1775594904,13137.104890759998,28946.47898457,53240.29405896 2026-04-07,20:48:26.000,97,11150500,5884,0,1775594905,13136.990373489993,29407.640118299998,53240.21720064 2026-04-07,20:48:27.000,97,11150369,6324,0,1775594906,13136.909537769992,28024.579664909994,53240.161303680004 2026-04-07,20:48:28.000,97,11150353,6005,0,1775594907,13136.821965739997,27563.52426813,53240.15431656001 2026-04-07,20:48:29.000,97,11150252,5925,0,1775594908,13136.680503229996,25258.28252988,53240.0984196 2026-04-07,20:48:30.000,97,11150234,5645,0,1775594909,13136.579458579996,27563.651152470004,53240.1682908 2026-04-07,20:48:31.000,97,11150394,5684,0,1775594910,13136.498622859996,29408.006673059994,53240.11938096 2026-04-07,20:48:32.000,97,11150332,5725,0,1775594911,13136.28979725,29408.056016970004,53240.09143248 2026-04-07,20:48:34.000,97,11150367,6565,0,1775594913,13136.080971639989,30791.497123380002,53240.15431656001 2026-04-07,20:48:35.000,97,11150437,6284,0,1775594914,13136.020344849989,24797.861554799994,53240.09143248 2026-04-07,20:48:36.000,97,11150423,6205,0,1775594915,13135.932772819993,27103.103293050008,53240.14034232 2026-04-07,20:48:37.000,97,11150310,5405,0,1775594916,13135.791310309993,31713.770046930003,53239.993612800004 2026-04-07,20:48:38.000,97,11150384,5725,0,1775594917,13135.730683519992,29408.556505200002,53239.895793120006 2026-04-07,20:48:39.000,97,11150445,6324,0,1775594918,13135.643111489997,30330.469923120007,53239.874831760004 2026-04-07,20:48:40.000,97,11150307,6245,0,1775594919,13135.616166250002,27103.159686090003,53239.88181888 2026-04-07,20:48:41.000,97,11150382,5965,0,1775594920,13135.501648979996,29408.464866509996,53239.9237416 2026-04-07,20:48:42.000,97,11150482,5765,0,1775594921,13135.515121600001,28486.220139480007,53239.83290904 2026-04-07,20:48:43.000,97,11150427,5965,0,1775594922,13135.434285880001,32174.6351172,53239.83989616001 2026-04-07,20:48:45.000,97,11150444,5965,0,1775594924,13135.387131709991,27563.813282460003,53239.825921920004 2026-04-07,20:48:46.000,97,11150465,6245,0,1775594925,13135.366922779991,30791.081224709997,53239.846883280006 2026-04-07,20:48:47.000,97,11150486,5645,0,1775594926,13135.37365909,32174.254464180005,53239.728102240006 2026-04-07,20:48:48.000,97,11150332,5805,0,1775594927,13135.474703740001,29407.738806120004,53239.79797344001 2026-04-07,20:48:49.000,97,11150452,5925,0,1775594928,13135.434285880001,34479.178991580004,53239.86784464001 2026-04-07,20:48:50.000,97,11150361,6324,0,1775594929,13135.454494810001,31251.643182390006,53239.70015376001 2026-04-07,20:48:51.000,97,11150344,5845,0,1775594930,13135.427549569991,27563.171811630004,53239.728102240006 2026-04-07,20:48:52.000,97,11150379,6365,0,1775594931,13135.508385289992,29868.300763799998,53239.66521816 2026-04-07,20:48:53.000,97,11150393,6245,0,1775594932,13135.542066839997,29407.174875719997,53239.68617952 2026-04-07,20:48:54.000,97,11150365,6205,0,1775594933,13135.575748390002,29407.160777459998,53239.63726968 2026-04-07,20:48:56.000,97,11150384,5725,0,1775594935,13135.636375180002,24335.52321636,53239.63028256001 2026-04-07,20:48:57.000,97,11150346,5605,0,1775594936,13135.609429939992,29406.928156170005,53239.658231040004 2026-04-07,20:48:58.000,97,11150345,6284,0,1775594937,13135.710474589992,26640.652168529996,53239.63726968 2026-04-07,20:48:59.000,97,11150466,5765,0,1775594938,13135.656584110002,31251.199087200002,53239.5743856 2026-04-07,20:49:00.000,97,11150408,5845,0,1775594939,13135.717210900002,27562.770011219996,53239.66521816 2026-04-07,20:49:01.000,97,11150399,6084,0,1775594940,13135.757628760002,25257.51417471,53239.67220528001 2026-04-07,20:49:02.000,97,11150418,5645,0,1775594941,13135.804782929998,32634.407572320008,53239.75605072 2026-04-07,20:49:03.000,97,11150358,5765,0,1775594942,13135.730683519992,26640.736758090003,53239.714128 2026-04-07,20:49:04.000,97,11150411,6324,0,1775594943,13135.744156139997,30329.201079720006,53239.69316664 2026-04-07,20:49:05.000,97,11150335,6045,0,1775594944,13135.750892449993,28946.00669286,53239.76303784 2026-04-07,20:49:07.000,97,11150445,6405,0,1775594946,13135.777837690002,34017.644253959996,53239.74207648 2026-04-07,20:49:08.000,97,11150356,5884,0,1775594947,13135.750892449993,26179.78709826,53239.777012080005 2026-04-07,20:49:09.000,97,11150394,5725,0,1775594948,13135.757628760002,32634.619046220003,53239.81893480001 2026-04-07,20:49:10.000,97,11150379,6365,0,1775594949,13135.723947209997,28485.205064759997,53239.707140880004 2026-04-07,20:49:11.000,97,11150430,5645,0,1775594950,13135.777837690002,26179.857589559993,53239.81194768 2026-04-07,20:49:12.000,97,11150346,5845,0,1775594951,13135.798046620002,29868.385353360005,53239.75605072 2026-04-07,20:49:13.000,97,11150356,6045,0,1775594952,13135.737419830002,28485.268506930006,53239.679192400006 2026-04-07,20:49:14.000,97,11150358,5965,0,1775594953,13135.750892449993,25718.893831470006,53239.714128 2026-04-07,20:49:15.000,97,11150347,6245,0,1775594954,13135.730683519992,28946.359149359996,53239.75605072 2026-04-07,20:49:16.000,97,11150297,6324,0,1775594955,13135.771101379993,34940.05816011,53239.67220528001 2026-04-07,20:49:18.000,97,11150338,6005,0,1775594957,13135.723947209997,25718.97842103,53239.6442568 2026-04-07,20:49:19.000,97,11150418,5925,0,1775594958,13135.777837690002,25257.923024250005,53239.714128 2026-04-07,20:49:20.000,97,11150401,6284,0,1775594959,13135.784573999998,34018.031956110004,53239.679192400006 2026-04-07,20:49:21.000,97,11150350,5805,0,1775594960,13135.851937099993,25257.944171640003,53239.65124392001 2026-04-07,20:49:22.000,97,11150371,6124,0,1775594961,13135.872146029993,27563.291646840007,53239.58137272001 2026-04-07,20:49:23.000,97,11150389,6245,0,1775594962,13135.919300199988,29868.58977813,53239.68617952 2026-04-07,20:49:24.000,97,11150385,6124,0,1775594963,13135.912563889993,30790.637129519993,53239.68617952 2026-04-07,20:49:25.000,97,11150323,6284,0,1775594964,13135.932772819993,30790.672375170005,53239.69316664 2026-04-07,20:49:26.000,97,11150322,5684,0,1775594965,13135.959718059989,32173.732828559994,53239.72111512001 2026-04-07,20:49:27.000,97,11150371,6045,0,1775594966,13135.979926989989,30790.54549083,53239.728102240006 2026-04-07,20:49:29.000,97,11150335,6365,0,1775594968,13135.979926989989,28946.528328479995,53239.70015376001 2026-04-07,20:49:30.000,97,11150343,6005,0,1775594969,13135.986663299998,34940.149798800005,53239.707140880004 2026-04-07,20:49:31.000,97,11150397,6205,0,1775594970,13135.959718059989,34018.06015263,53239.67220528001 2026-04-07,20:49:32.000,97,11150337,6005,0,1775594971,13136.006872229998,26180.033817810006,53239.74207648 2026-04-07,20:49:33.000,97,11150365,6245,0,1775594972,13136.060762709989,26641.032821550005,53239.74207648 2026-04-07,20:49:34.000,97,11150308,5605,0,1775594973,13136.060762709989,33095.730836040006,53239.76303784 2026-04-07,20:49:35.000,97,11150431,5965,0,1775594974,13136.107916879999,31712.53644918,53239.714128 2026-04-07,20:49:36.000,97,11150343,6165,0,1775594975,13136.128125809999,31251.347118930003,53239.66521816 2026-04-07,20:49:37.000,97,11150387,5965,0,1775594976,13136.16180735999,30329.151735809995,53239.73508936 2026-04-07,20:49:38.000,97,11150348,5605,0,1775594977,13136.24937939,29867.96240556,53239.658231040004 2026-04-07,20:49:40.000,97,11150339,6165,0,1775594979,13136.28306093999,24335.184858120003,53239.707140880004 2026-04-07,20:49:41.000,97,11150307,5884,0,1775594980,13136.336951419995,28023.39541107,53239.7839992 2026-04-07,20:49:42.000,97,11150348,5765,0,1775594981,13136.357160349995,32633.83659279,53239.72111512001 2026-04-07,20:49:43.000,97,11150292,5405,0,1775594982,13136.40431451999,28945.36522203,53239.74906360001 2026-04-07,20:49:44.000,97,11150362,5765,0,1775594983,13136.41105083,27101.164782299995,53239.707140880004 2026-04-07,20:49:45.000,97,11150291,6124,0,1775594984,13136.43125976,30789.523366980007,53239.77002496001 2026-04-07,20:49:46.000,97,11150360,5565,0,1775594985,13136.458204999995,26178.96939918,53239.69316664 2026-04-07,20:49:47.000,97,11150299,6124,0,1775594986,13136.50535916999,26178.913006140006,53239.83989616001 2026-04-07,20:49:48.000,97,11150295,6124,0,1775594987,13136.518831789996,32633.68856106,53239.73508936 2026-04-07,20:49:49.000,97,11150324,5805,0,1775594988,13136.55251334,32172.654311670005,53239.80496056 2026-04-07,20:49:51.000,97,11150278,6084,0,1775594990,13136.53230441,31711.690553580003,53239.83290904 2026-04-07,20:49:52.000,97,11150195,6165,0,1775594991,13136.606403819991,25718.125476300003,53239.79797344001 2026-04-07,20:49:53.000,97,11150373,6165,0,1775594992,13136.640085369996,25718.231213249994,53239.75605072 2026-04-07,20:49:54.000,97,11150331,6205,0,1775594993,13136.673766920001,27562.480996889994,53239.83989616001 2026-04-07,20:49:55.000,97,11150430,5565,0,1775594994,13136.720921089996,32634.083312339993,53239.8538704 2026-04-07,20:49:56.000,97,11150292,5684,0,1775594995,13136.734393710001,30789.967462169996,53239.86085752 2026-04-07,20:49:57.000,97,11150356,5525,0,1775594996,13136.788284189992,30328.905016260003,53239.75605072 2026-04-07,20:49:58.000,97,11150313,5925,0,1775594997,13136.821965739997,28023.69852366,53239.86085752 2026-04-07,20:49:59.000,97,11150340,5965,0,1775594998,13136.862383599997,29867.934209040002,53239.90976736 2026-04-07,20:50:00.000,97,11150372,5965,0,1775594999,13136.875856220002,28023.747867569997,53239.993612800004 2026-04-07,20:50:02.000,97,11150386,5884,0,1775595001,13136.916274080002,32173.154799900003,53240.02156128 2026-04-07,20:50:03.000,97,11150316,5884,0,1775595002,13136.902801459997,28023.733769309998,53239.9586772 2026-04-07,20:50:04.000,97,11150353,6245,0,1775595003,13136.943219319997,27562.636077749994,53239.9586772 2026-04-07,20:50:05.000,97,11150372,5684,0,1775595004,13136.862383599997,28023.761965829995,53240.042522640004 2026-04-07,20:50:06.000,97,11150310,5884,0,1775595005,13136.862383599997,29867.97650382,53240.0285484 2026-04-07,20:50:07.000,97,11150460,5845,0,1775595006,13136.869119909992,34017.35523963001,53239.97963856 2026-04-07,20:50:08.000,97,11150395,6084,0,1775595007,13136.761338949997,28484.753920439995,53240.12636808 2026-04-07,20:50:09.000,97,11150331,6124,0,1775595008,13136.700712159996,26179.589722620003,53240.02156128 2026-04-07,20:50:10.000,97,11150330,5684,0,1775595009,13136.660294299996,28945.81636635,53240.07745824 2026-04-07,20:50:11.000,97,11150310,5805,0,1775595010,13136.660294299996,28484.725723919997,53240.07047112 2026-04-07,20:50:13.000,97,11150360,5925,0,1775595012,13136.579458579996,32173.147750770004,53240.063484000006 2026-04-07,20:50:14.000,97,11150415,6205,0,1775595013,13136.51209548,33095.08231608001,53240.07047112 2026-04-07,20:50:15.000,97,11150302,5765,0,1775595014,13136.53230441,27562.361161680004,53240.05649688001 2026-04-07,20:50:16.000,97,11150327,6205,0,1775595015,13136.518831789996,29406.617994450004,53240.05649688001 2026-04-07,20:50:17.000,97,11150379,6324,0,1775595016,13136.54577702999,29867.532408629995,53240.0285484 2026-04-07,20:50:18.000,97,11150411,6084,0,1775595017,13136.640085369996,28023.282624989995,53239.97265144 2026-04-07,20:50:19.000,97,11150312,5884,0,1775595018,13136.714184780001,29867.32093473,53240.161303680004 2026-04-07,20:50:20.000,97,11150338,6005,0,1775595019,13136.801756809997,33094.50428742,53240.0984196 2026-04-07,20:50:21.000,97,11150359,6324,0,1775595020,13136.889328839992,27100.671343199996,53240.10540672001 2026-04-07,20:50:22.000,97,11150347,6084,0,1775595021,13136.983637179997,32171.977595189994,53240.08444536001 2026-04-07,20:50:24.000,97,11150403,6205,0,1775595023,13137.286771129999,30788.614029210003,53240.07745824 2026-04-07,20:50:25.000,97,11150300,5565,0,1775595024,13137.434969949994,31249.514345129995,53240.161303680004 2026-04-07,20:50:26.000,97,11150309,6045,0,1775595025,13137.616850319995,30327.417649830008,53240.182265040006 2026-04-07,20:50:27.000,97,11150307,5965,0,1775595026,13137.71115866,20645.409398310003,53240.112393840005 2026-04-07,20:50:28.000,97,11150286,5645,0,1775595027,13137.825675929991,27560.923139160004,53240.280084720005 2026-04-07,20:50:29.000,97,11150376,5565,0,1775595028,13137.899775339996,32632.321029839994,53240.36393016 2026-04-07,20:50:30.000,97,11150325,6525,0,1775595029,13137.946929509992,33554.54460948,53240.41982712001 2026-04-07,20:50:31.000,97,11150468,5845,0,1775595030,13137.933456890001,33093.446917919995,53240.39187864001 2026-04-07,20:50:32.000,97,11150413,6405,0,1775595031,13137.893039030001,32171.455959569998,53240.29405896 2026-04-07,20:50:33.000,97,11150439,6245,0,1775595032,13137.859357479996,24333.824376029996,53240.44078848001 2026-04-07,20:50:35.000,97,11150320,5765,0,1775595034,13137.70442234999,27100.424623650004,53240.51065968001 2026-04-07,20:50:36.000,97,11150388,5765,0,1775595035,13137.54275090999,33555.20017857,53240.398865760006 2026-04-07,20:50:37.000,97,11150303,6045,0,1775595036,13137.475387809995,31711.119574049997,53240.45476272 2026-04-07,20:50:38.000,97,11150381,6005,0,1775595037,13137.367606849999,24334.501092510007,53240.46174984 2026-04-07,20:50:39.000,97,11150405,6324,0,1775595038,13137.205935409998,28945.090305959995,53240.517646800006 2026-04-07,20:50:40.000,97,11150333,6005,0,1775595039,13137.138572309988,25256.661229980004,53240.60149224 2026-04-07,20:50:41.000,97,11150401,6245,0,1775595040,13137.051000279993,31250.44483029,53240.496685440005 2026-04-07,20:50:42.000,97,11150364,5884,0,1775595041,13136.963428249997,25717.730725019996,53240.545595280004 2026-04-07,20:50:43.000,97,11150332,5565,0,1775595042,13136.902801459997,26639.7992238,53240.4827112 2026-04-07,20:50:44.000,97,11150397,6485,0,1775595043,13136.916274080002,30328.15780848,53240.50367256 2026-04-07,20:50:46.000,97,11150393,6445,0,1775595045,13136.896065150002,27100.565606250006,53240.57354376 2026-04-07,20:50:47.000,97,11150402,5445,0,1775595046,13136.828702049992,31249.718769900006,53240.5525824 2026-04-07,20:50:48.000,97,11150393,6245,0,1775595047,13136.821965739997,28944.350147310004,53240.5525824 2026-04-07,20:50:49.000,97,11150514,5805,0,1775595048,13136.835438360002,29866.256516099995,53240.41982712001 2026-04-07,20:50:50.000,97,11150488,5565,0,1775595049,13136.828702049992,28944.096378629998,53240.50367256 2026-04-07,20:50:51.000,97,11150279,6284,0,1775595050,13136.855647290002,29404.982596290007,53240.55956952001 2026-04-07,20:50:52.000,97,11150508,5765,0,1775595051,13136.795020500002,28021.760012910003,53240.46873696001 2026-04-07,20:50:53.000,97,11150371,6084,0,1775595052,13136.902801459997,34937.421785490005,53240.377904400004 2026-04-07,20:50:54.000,97,11150430,5765,0,1775595053,13136.855647290002,27560.577731790007,53240.4827112 2026-04-07,20:50:55.000,97,11150392,5645,0,1775595054,13136.835438360002,32170.906127430004,53240.496685440005 2026-04-07,20:50:57.000,97,11150409,6445,0,1775595056,13136.909537769992,28943.708676480004,53240.496685440005 2026-04-07,20:50:58.000,97,11150329,6284,0,1775595057,13136.936483010002,28482.582788400003,53240.45476272 2026-04-07,20:50:59.000,97,11150469,6245,0,1775595058,13136.929746699992,27560.612977440003,53240.53860816001 2026-04-07,20:51:00.000,97,11150501,6165,0,1775595059,13136.896065150002,30788.036000549997,53240.51065968001 2026-04-07,20:51:01.000,97,11150394,5684,0,1775595060,13136.882592529997,27560.775107430003,53240.47572408 2026-04-07,20:51:02.000,97,11150512,5405,0,1775595061,13136.801756809997,28943.941297769998,53240.50367256 2026-04-07,20:51:03.000,97,11150396,5684,0,1775595062,13136.795020500002,31249.2958221,53240.4827112 2026-04-07,20:51:04.000,97,11150448,5805,0,1775595063,13136.788284189992,33093.53855661,53240.51065968001 2026-04-07,20:51:05.000,97,11150445,6165,0,1775595064,13136.754602640001,29866.249466969995,53240.50367256 2026-04-07,20:51:06.000,97,11150441,6324,0,1775595065,13136.673766920001,26178.01776663,53240.43380136 2026-04-07,20:51:08.000,97,11150325,6245,0,1775595067,13136.53230441,27561.310841309998,53240.53860816001 2026-04-07,20:51:09.000,97,11150418,5485,0,1775595068,13136.49188655,35399.196193530006,53240.5525824 2026-04-07,20:51:10.000,97,11150454,5965,0,1775595069,13136.46494130999,32632.88496024,53240.496685440005 2026-04-07,20:51:11.000,97,11150476,5725,0,1775595070,13136.36389665999,27561.416578260003,53240.53860816001 2026-04-07,20:51:12.000,97,11150459,6205,0,1775595071,13136.34368772999,26178.34202661,53240.46873696001 2026-04-07,20:51:13.000,97,11150353,6045,0,1775595072,13136.33021511,29866.658316510002,53240.39187864001 2026-04-07,20:51:14.000,97,11150354,5725,0,1775595073,13136.235906769994,31710.76006842,53240.44078848001 2026-04-07,20:51:15.000,97,11150224,5485,0,1775595074,13136.24264307999,30788.769110070003,53240.51065968001 2026-04-07,20:51:16.000,97,11150394,5845,0,1775595075,13136.24264307999,32632.89200937,53240.447775600005 2026-04-07,20:51:17.000,97,11150432,5884,0,1775595076,13136.20896153,23873.015698799994,53240.48969832001 2026-04-07,20:51:19.000,97,11150370,5805,0,1775595078,13136.24937939,29405.476035390006,53240.41982712001 2026-04-07,20:51:20.000,97,11150412,5725,0,1775595079,13136.195488909994,28944.39949122,53240.46174984 2026-04-07,20:51:21.000,97,11150495,6245,0,1775595080,13136.155071049994,29866.51028478,53240.349955920006 2026-04-07,20:51:22.000,97,11150391,6245,0,1775595081,13136.080971639989,29405.419642349996,53240.398865760006 2026-04-07,20:51:23.000,97,11150393,6045,0,1775595082,13136.128125809999,32171.611040429998,53240.41284 2026-04-07,20:51:24.000,97,11150324,5684,0,1775595083,13136.027081159998,27100.121511060002,53240.42681424 2026-04-07,20:51:25.000,97,11150471,6124,0,1775595084,13136.027081159998,30327.438797220006,53240.43380136 2026-04-07,20:51:26.000,97,11150365,6045,0,1775595085,13136.013608539994,27561.11346567,53240.40585288 2026-04-07,20:51:27.000,97,11150436,5725,0,1775595086,13136.020344849989,30327.361256789998,53240.42681424 2026-04-07,20:51:28.000,97,11150373,6205,0,1775595087,13136.033817469994,31249.359264269995,53240.46174984 2026-04-07,20:51:30.000,97,11150468,5965,0,1775595089,13135.946245439998,28483.09032576,53240.27309760001 2026-04-07,20:51:31.000,97,11150390,5965,0,1775595090,13135.959718059989,25255.808285249994,53240.35694304 2026-04-07,20:51:32.000,97,11150385,6005,0,1775595091,13135.952981749993,28944.103427759997,53240.34296880001 2026-04-07,20:51:33.000,97,11150391,6405,0,1775595092,13135.892354959993,28483.0762275,53240.41284 2026-04-07,20:51:34.000,97,11150417,6405,0,1775595093,13135.892354959993,24333.648147779997,53240.32200744001 2026-04-07,20:51:35.000,97,11150454,5645,0,1775595094,13135.824991859998,28944.096378629998,53240.349955920006 2026-04-07,20:51:36.000,97,11150389,6245,0,1775595095,13135.791310309993,29405.22226671,53240.30104608001 2026-04-07,20:51:37.000,97,11150477,6245,0,1775595096,13135.670056729992,30327.431748090006,53240.3080332 2026-04-07,20:51:38.000,97,11150434,5684,0,1775595097,13135.569012079992,31249.500246869997,53240.35694304 2026-04-07,20:51:39.000,97,11150476,5645,0,1775595098,13135.521857909996,32632.828567200006,53240.34296880001 2026-04-07,20:51:41.000,97,11150421,6405,0,1775595100,13135.366922779991,28022.507220690008,53240.30104608001 2026-04-07,20:51:42.000,97,11150456,5765,0,1775595101,13135.339977539996,28022.59181025,53240.20322640001 2026-04-07,20:51:43.000,97,11150370,6005,0,1775595102,13135.26587812999,29866.707660419997,53240.22418776001 2026-04-07,20:51:44.000,97,11150427,6284,0,1775595103,13135.238932889995,29866.764053460007,53240.280084720005 2026-04-07,20:51:45.000,97,11150395,6365,0,1775595104,13135.19177872,31710.886952760004,53240.161303680004 2026-04-07,20:51:46.000,97,11150457,6365,0,1775595105,13135.22546026999,32171.970546059994,53240.1682908 2026-04-07,20:51:47.000,97,11150472,5845,0,1775595106,13135.23219658,28022.500171559994,53240.09143248 2026-04-07,20:51:48.000,97,11150482,5684,0,1775595107,13135.259141819995,30327.713713289995,53240.07745824 2026-04-07,20:51:49.000,97,11150399,6205,0,1775595108,13135.360186469996,25717.18794201,53240.08444536001 2026-04-07,20:51:50.000,97,11150452,5684,0,1775595109,13135.454494810001,31710.76711755,53240.112393840005 2026-04-07,20:51:52.000,97,11150389,6445,0,1775595111,13135.710474589992,32632.680535470005,53240.17527792001 2026-04-07,20:51:53.000,97,11150401,6124,0,1775595112,13135.771101379993,28483.287701399997,53240.09143248 2026-04-07,20:51:54.000,97,11150426,5925,0,1775595113,13135.878882339988,31249.500246869997,53240.12636808 2026-04-07,20:51:55.000,97,11150453,6124,0,1775595114,13136.040553779989,32171.519401740006,53240.14732944 2026-04-07,20:51:56.000,97,11150424,5725,0,1775595115,13136.101180569989,30788.282720100004,53240.13335520001 2026-04-07,20:51:57.000,97,11150487,6205,0,1775595116,13136.20222521999,30327.1991268,53240.18925216 2026-04-07,20:51:58.000,97,11150428,5645,0,1775595117,13136.24937939,29405.144726280007,53240.20322640001 2026-04-07,20:51:59.000,97,11150428,5884,0,1775595118,13136.22243414999,33554.438872529994,53240.20322640001 2026-04-07,20:52:00.000,97,11150426,5925,0,1775595119,13136.28979725,27560.909040900005,53240.25912336 2026-04-07,20:52:01.000,97,11150436,5805,0,1775595120,13136.296533559995,29866.087336979996,53240.33598168 2026-04-07,20:52:03.000,97,11150420,5884,0,1775595122,13136.235906769994,29405.095382369997,53240.31502032 2026-04-07,20:52:04.000,97,11150449,6205,0,1775595123,13136.235906769994,30327.297814620004,53240.38489152 2026-04-07,20:52:05.000,97,11150434,5765,0,1775595124,13136.20222521999,26638.918082549993,53240.42681424 2026-04-07,20:52:06.000,97,11150410,5605,0,1775595125,13136.18201628999,30327.276667230006,53240.328994560005 2026-04-07,20:52:07.000,97,11150442,5645,0,1775595126,13136.16180735999,31710.421710180002,53240.38489152 2026-04-07,20:52:08.000,97,11150427,5965,0,1775595127,13136.148334739999,29866.327007400003,53240.42681424 2026-04-07,20:52:09.000,97,11150408,5725,0,1775595128,13136.16180735999,31249.436804700003,53240.39187864001 2026-04-07,20:52:10.000,97,11150428,5645,0,1775595129,13136.155071049994,27561.028876109995,53240.398865760006 2026-04-07,20:52:11.000,97,11150409,6405,0,1775595130,13136.155071049994,35859.877986420004,53240.35694304 2026-04-07,20:52:12.000,97,11150408,4725,0,1775595131,13136.14159842999,22950.644087430002,53240.38489152 2026-04-07,20:52:14.000,97,11150413,6405,0,1775595133,13136.1887526,30788.353211399997,53240.43380136 2026-04-07,20:52:15.000,97,11150432,5044,0,1775595134,13136.18201628999,29405.137677150007,53240.46873696001 2026-04-07,20:52:16.000,97,11150449,5445,0,1775595135,13136.215697839994,28022.070174630004,53240.39187864001 2026-04-07,20:52:17.000,97,11150344,5645,0,1775595136,13136.235906769994,29405.21521758,53240.41982712001 2026-04-07,20:52:18.000,97,11150461,6205,0,1775595137,13136.30326986999,23872.698487949994,53240.447775600005 2026-04-07,20:52:19.000,97,11150414,5845,0,1775595138,13136.30326986999,26177.813341860005,53240.46873696001 2026-04-07,20:52:20.000,97,11150422,5684,0,1775595139,13136.37063297,29405.102431499996,53240.44078848001 2026-04-07,20:52:21.000,97,11150387,6005,0,1775595140,13136.397578209995,34015.52951496,53240.517646800006 2026-04-07,20:52:22.000,97,11150431,6324,0,1775595141,13136.417787139995,28482.998687069994,53240.41284 2026-04-07,20:52:23.000,97,11150464,5765,0,1775595142,13136.437996069995,30327.142733760003,53240.53860816001 2026-04-07,20:52:25.000,97,11150385,6124,0,1775595144,13136.46494130999,28943.983592549994,53240.46174984 2026-04-07,20:52:26.000,97,11150469,6405,0,1775595145,13136.437996069995,31249.218281669993,53240.447775600005 2026-04-07,20:52:27.000,97,11150429,5165,0,1775595146,13136.47167762,32171.223338280004,53240.51065968001 2026-04-07,20:52:28.000,97,11150358,5925,0,1775595147,13136.437996069995,33554.311988190006,53240.53860816001 2026-04-07,20:52:29.000,97,11150421,6245,0,1775595148,13136.37063297,28021.837553339996,53240.545595280004 2026-04-07,20:52:30.000,97,11150456,5405,0,1775595149,13136.32347879999,28021.830504209996,53240.58751800001 2026-04-07,20:52:31.000,97,11150424,5605,0,1775595150,13136.26958832,28482.843606209994,53240.5525824 2026-04-07,20:52:32.000,97,11150422,5565,0,1775595151,13136.18201628999,32171.202190890006,53240.55956952001 2026-04-07,20:52:33.000,97,11150431,6205,0,1775595152,13136.14159842999,29404.954399769995,53240.46174984 2026-04-07,20:52:34.000,97,11150409,6045,0,1775595153,13136.047290089999,30327.121586370005,53240.50367256 2026-04-07,20:52:36.000,97,11150461,6405,0,1775595155,13135.878882339988,30327.100438980007,53240.50367256 2026-04-07,20:52:37.000,97,11150380,5605,0,1775595156,13135.811519239993,28021.985585069997,53240.46174984 2026-04-07,20:52:38.000,97,11150368,5725,0,1775595157,13135.757628760002,27099.860693249997,53240.4827112 2026-04-07,20:52:39.000,97,11150438,5765,0,1775595158,13135.717210900002,31249.2958221,53240.41982712001 2026-04-07,20:52:40.000,97,11150422,5525,0,1775595159,13135.676793040002,26638.953328200005,53240.44078848001 2026-04-07,20:52:41.000,97,11150379,6165,0,1775595160,13135.649847799992,28944.188017320004,53240.47572408 2026-04-07,20:52:42.000,97,11150453,6245,0,1775595161,13135.649847799992,28483.09032576,53240.39187864001 2026-04-07,20:52:43.000,97,11150402,5725,0,1775595162,13135.649847799992,27099.917086290006,53240.42681424 2026-04-07,20:52:44.000,97,11150433,6165,0,1775595163,13135.663320419997,27560.97248307,53240.39187864001 2026-04-07,20:52:45.000,97,11150464,5765,0,1775595164,13135.629638869992,35398.63931226,53240.398865760006 2026-04-07,20:52:47.000,97,11150424,5765,0,1775595166,13135.636375180002,28944.06113298,53240.40585288 2026-04-07,20:52:48.000,97,11150405,6165,0,1775595167,13135.636375180002,28944.054083850002,53240.31502032 2026-04-07,20:52:49.000,97,11150413,6165,0,1775595168,13135.636375180002,26177.749899689996,53240.30104608001 2026-04-07,20:52:50.000,97,11150386,5765,0,1775595169,13135.629638869992,27560.873795249994,53240.328994560005 2026-04-07,20:52:51.000,97,11150384,6084,0,1775595170,13135.643111489997,30327.093389849993,53240.32200744001 2026-04-07,20:52:52.000,97,11150409,6084,0,1775595171,13135.643111489997,27099.769054560005,53240.29405896 2026-04-07,20:52:53.000,97,11150346,5605,0,1775595172,13135.636375180002,28021.858700729994,53240.32200744001 2026-04-07,20:52:54.000,97,11150471,6084,0,1775595173,13135.629638869992,34476.37343784,53240.31502032 2026-04-07,20:52:55.000,97,11150403,6365,0,1775595174,13135.670056729992,25716.595815089997,53240.32200744001 2026-04-07,20:52:56.000,97,11150396,5884,0,1775595175,13135.676793040002,27560.683468739997,53240.32200744001 2026-04-07,20:52:58.000,97,11150455,6245,0,1775595177,13135.683529349997,30326.917161599995,53240.30104608001 2026-04-07,20:52:59.000,97,11150456,5765,0,1775595178,13135.717210900002,29865.86176482,53240.32200744001 2026-04-07,20:53:00.000,97,11150433,6205,0,1775595179,13135.670056729992,29404.841613690005,53240.3080332 2026-04-07,20:53:01.000,97,11150427,5965,0,1775595180,13135.703738279997,28943.835560820007,53240.33598168 2026-04-07,20:53:02.000,97,11150410,5725,0,1775595181,13135.595957320002,27099.733808909994,53240.349955920006 2026-04-07,20:53:03.000,97,11150423,6324,0,1775595182,13135.589221009992,27560.739861780006,53240.30104608001 2026-04-07,20:53:04.000,97,11150418,5805,0,1775595183,13135.535330530001,27560.81740221,53240.32200744001 2026-04-07,20:53:05.000,97,11150447,6284,0,1775595184,13135.461231119996,34015.466072790005,53240.33598168 2026-04-07,20:53:06.000,97,11150431,5925,0,1775595185,13135.30629598999,27099.924135420006,53240.30104608001 2026-04-07,20:53:07.000,97,11150387,6084,0,1775595186,13135.24566919999,33554.54460948,53240.30104608001 2026-04-07,20:53:09.000,97,11150445,6565,0,1775595188,13135.110943,27561.092318280003,53240.33598168 2026-04-07,20:53:10.000,97,11150395,6084,0,1775595189,13135.04357989999,24333.852572550008,53240.34296880001 2026-04-07,20:53:11.000,97,11150394,5405,0,1775595190,13134.996425729994,32171.540549130004,53240.3080332 2026-04-07,20:53:12.000,97,11150458,5805,0,1775595191,13134.98295310999,31249.514345129995,53240.24514912 2026-04-07,20:53:13.000,97,11150441,6205,0,1775595192,13134.908853699999,28022.211157230005,53240.27309760001 2026-04-07,20:53:14.000,97,11150443,6165,0,1775595193,13134.956007869994,29405.349151050003,53240.27309760001 2026-04-07,20:53:15.000,97,11150415,6084,0,1775595194,13134.861699529989,26639.037917759997,53240.210213520004 2026-04-07,20:53:16.000,97,11150418,5725,0,1775595195,13134.868435839999,24333.93011298,53240.24514912 2026-04-07,20:53:17.000,97,11150424,5725,0,1775595196,13134.854963219994,24333.866670810006,53240.26611048 2026-04-07,20:53:18.000,97,11150438,5845,0,1775595197,13134.888644769999,26639.059065149995,53240.30104608001 2026-04-07,20:53:20.000,97,11150431,6485,0,1775595199,13134.888644769999,27561.092318280003,53240.29405896 2026-04-07,20:53:21.000,97,11150435,6084,0,1775595200,13134.861699529989,22489.595739779994,53240.3080332 2026-04-07,20:53:22.000,97,11150388,5805,0,1775595201,13134.801072739989,29866.305860010005,53240.22418776001 2026-04-07,20:53:23.000,97,11150436,5565,0,1775595202,13134.760654879989,30788.374358789995,53240.3080332 2026-04-07,20:53:24.000,97,11150506,5845,0,1775595203,13134.747182259998,28483.153767929995,53240.3080332 2026-04-07,20:53:25.000,97,11150418,5725,0,1775595204,13134.726973329998,30327.375355049997,53240.29405896 2026-04-07,20:53:26.000,97,11150424,5684,0,1775595205,13134.652873919993,30327.368305919998,53240.280084720005 2026-04-07,20:53:27.000,97,11150388,6084,0,1775595206,13134.605719749998,31249.380411660008,53240.27309760001 2026-04-07,20:53:28.000,97,11150422,5884,0,1775595207,13134.497938790002,28022.140665929997,53240.24514912 2026-04-07,20:53:29.000,97,11150410,5845,0,1775595208,13134.457520930002,32632.440865049997,53240.231174880006 2026-04-07,20:53:31.000,97,11150379,6485,0,1775595210,13134.403630449997,22489.433609789994,53240.20322640001 2026-04-07,20:53:32.000,97,11150428,5925,0,1775595211,13134.376685210002,28943.969494289995,53240.161303680004 2026-04-07,20:53:33.000,97,11150401,6165,0,1775595212,13134.356476280002,32171.082355680002,53240.1682908 2026-04-07,20:53:34.000,97,11150394,5645,0,1775595213,13134.423839379997,27560.627075700002,53240.13335520001 2026-04-07,20:53:35.000,97,11150445,6165,0,1775595214,13134.403630449997,30787.817477520002,53240.17527792001 2026-04-07,20:53:36.000,97,11150363,6124,0,1775595215,13134.450784619992,34937.097525510006,53240.12636808 2026-04-07,20:53:37.000,97,11150430,5765,0,1775595216,13134.491202479992,25255.24435485,53240.161303680004 2026-04-07,20:53:38.000,97,11150412,5605,0,1775595217,13134.578774510002,27099.282664590006,53240.11938096 2026-04-07,20:53:39.000,97,11150482,5805,0,1775595218,13134.598983440002,28943.342121719994,53240.14732944 2026-04-07,20:53:40.000,97,11150368,5605,0,1775595219,13134.679819159988,24332.872743479995,53240.1682908 2026-04-07,20:53:42.000,97,11150419,6365,0,1775595221,13134.787600119998,25254.807308789997,53240.14034232 2026-04-07,20:53:43.000,97,11150462,5925,0,1775595222,13134.888644769999,29404.09440591,53240.15431656001 2026-04-07,20:53:44.000,97,11150413,6165,0,1775595223,13134.96948049,31248.20320695,53240.182265040006 2026-04-07,20:53:45.000,97,11150415,6165,0,1775595224,13135.016634659994,27098.86676592,53240.280084720005 2026-04-07,20:53:46.000,97,11150379,6365,0,1775595225,13135.08399775999,26637.87481131,53240.27309760001 2026-04-07,20:53:47.000,97,11150379,6124,0,1775595226,13135.13115193,29865.149802689994,53240.26611048 2026-04-07,20:53:48.000,97,11150374,5965,0,1775595227,13135.22546026999,27098.88086418,53240.29405896 2026-04-07,20:53:49.000,97,11150422,5925,0,1775595228,13135.30629598999,33092.312007989996,53240.3080332 2026-04-07,20:53:50.000,97,11150408,5725,0,1775595229,13135.346713849991,26637.924155219996,53240.39187864001 2026-04-07,20:53:51.000,97,11150414,5725,0,1775595230,13135.420813259996,30787.267645379994,53240.349955920006 2026-04-07,20:53:53.000,97,11150375,6084,0,1775595232,13135.508385289992,23871.782101050005,53240.377904400004 2026-04-07,20:53:54.000,97,11150422,5805,0,1775595233,13135.535330530001,25254.962389649998,53240.47572408 2026-04-07,20:53:55.000,97,11150407,6405,0,1775595234,13135.616166250002,27099.050043299998,53240.39187864001 2026-04-07,20:53:56.000,97,11150399,6165,0,1775595235,13135.609429939992,32631.545625540006,53240.40585288 2026-04-07,20:53:57.000,97,11150397,6045,0,1775595236,13135.616166250002,24332.950283910002,53240.46174984 2026-04-07,20:53:58.000,97,11150399,5884,0,1775595237,13135.595957320002,28943.398514760003,53240.53860816001 2026-04-07,20:53:59.000,97,11150438,5765,0,1775595238,13135.569012079992,29404.3975185,53240.46873696001 2026-04-07,20:54:00.000,97,11150401,6205,0,1775595239,13135.528594219992,29865.537504840002,53240.52463392 2026-04-07,20:54:01.000,97,11150385,6245,0,1775595240,13135.548803149992,31709.688600659996,53240.5525824 2026-04-07,20:54:02.000,97,11150396,5925,0,1775595241,13135.494912670001,29865.600947009996,53240.60847936001 2026-04-07,20:54:04.000,97,11150395,6245,0,1775595243,13135.441022189996,28943.60293953,53240.60847936001 2026-04-07,20:54:05.000,97,11150437,6205,0,1775595244,13135.400604329996,31248.915169080006,53240.59450512 2026-04-07,20:54:06.000,97,11150423,6445,0,1775595245,13135.400604329996,30326.839621170002,53240.57354376 2026-04-07,20:54:07.000,97,11150379,6205,0,1775595246,13135.380395399996,26177.566622309998,53240.60847936001 2026-04-07,20:54:08.000,97,11150419,6165,0,1775595247,13135.380395399996,24333.387329970006,53240.53162104 2026-04-07,20:54:09.000,97,11150402,5645,0,1775595248,13135.400604329996,30326.931259859994,53240.65040208 2026-04-07,20:54:10.000,97,11150370,6045,0,1775595249,13135.380395399996,29865.974550900006,53240.60847936001 2026-04-07,20:54:11.000,97,11150394,5884,0,1775595250,13135.366922779991,29865.995698290004,53240.60847936001 2026-04-07,20:54:12.000,97,11150396,5805,0,1775595251,13135.400604329996,30327.079291589995,53240.62944072 2026-04-07,20:54:13.000,97,11150379,6124,0,1775595252,13135.427549569991,27560.852647859996,53240.6923248 2026-04-07,20:54:15.000,97,11150422,5925,0,1775595254,13135.548803149992,29404.8909576,53240.6923248 2026-04-07,20:54:16.000,97,11150382,5845,0,1775595255,13135.643111489997,31710.104499330002,53240.685337680006 2026-04-07,20:54:17.000,97,11150436,5645,0,1775595256,13135.723947209997,31249.027955159996,53240.75520888001 2026-04-07,20:54:18.000,97,11150433,6245,0,1775595257,13135.791310309993,28943.75802039,53240.77617024001 2026-04-07,20:54:19.000,97,11150383,6405,0,1775595258,13135.899091269988,28482.681476219994,53240.72027328 2026-04-07,20:54:20.000,97,11150384,5565,0,1775595259,13135.946245439998,28021.61198118,53240.74822176 2026-04-07,20:54:21.000,97,11150441,5884,0,1775595260,13136.033817469994,31248.753039090006,53240.76918312 2026-04-07,20:54:22.000,97,11150390,5845,0,1775595261,13136.134862119994,25255.216158330004,53240.76918312 2026-04-07,20:54:23.000,97,11150381,6005,0,1775595262,13136.18201628999,28482.4418058,53240.74822176 2026-04-07,20:54:24.000,97,11150391,6485,0,1775595263,13136.195488909994,36320.07338934,53240.77617024001 2026-04-07,20:54:26.000,97,11150372,5965,0,1775595265,13136.26958832,29865.41766963,53240.82508008001 2026-04-07,20:54:27.000,97,11150397,6205,0,1775595266,13136.28306093999,28943.370318240006,53240.81809296 2026-04-07,20:54:28.000,97,11150412,5765,0,1775595267,13136.28979725,29865.467013539994,53240.880977040004 2026-04-07,20:54:29.000,97,11150418,5884,0,1775595268,13136.26958832,28482.343117979995,53240.81110584 2026-04-07,20:54:30.000,97,11150371,6284,0,1775595269,13136.22243414999,27099.310861110003,53240.853028560006 2026-04-07,20:54:31.000,97,11150386,5725,0,1775595270,13136.20896153,28021.358212499996,53240.89495128001 2026-04-07,20:54:32.000,97,11150409,6365,0,1775595271,13136.22917046,26638.255464329995,53240.92988688 2026-04-07,20:54:33.000,97,11150410,5605,0,1775595272,13136.155071049994,27560.288717460004,53240.81110584 2026-04-07,20:54:34.000,97,11150394,5725,0,1775595273,13136.12138949999,26177.193018420003,53240.92988688 2026-04-07,20:54:35.000,97,11150348,5925,0,1775595274,13136.12138949999,26177.171871030005,53240.901938400006 2026-04-07,20:54:37.000,97,11150398,5965,0,1775595276,13136.080971639989,28021.273622940003,53240.901938400006 2026-04-07,20:54:38.000,97,11150427,6245,0,1775595277,13136.12138949999,29404.327027199994,53240.89495128001 2026-04-07,20:54:39.000,97,11150415,6124,0,1775595278,13136.16180735999,30787.35928407,53240.92988688 2026-04-07,20:54:40.000,97,11150257,6245,0,1775595279,13136.195488909994,27099.050043299998,53240.853028560006 2026-04-07,20:54:41.000,97,11150396,5565,0,1775595280,13136.24264307999,33553.56478041,53240.8670028 2026-04-07,20:54:42.000,97,11150440,5565,0,1775595281,13136.256115699995,30787.316989290004,53240.88796416 2026-04-07,20:54:43.000,97,11150414,5765,0,1775595282,13136.31000618,27099.064141559997,53240.92289976001 2026-04-07,20:54:44.000,97,11150405,6284,0,1775595283,13136.31000618,22488.658205490006,53240.92289976001 2026-04-07,20:54:45.000,97,11150393,6045,0,1775595284,13136.40431451999,28482.13164408,53240.95783536 2026-04-07,20:54:46.000,97,11150446,5485,0,1775595285,13136.37063297,31248.35123868,53240.901938400006 2026-04-07,20:54:48.000,97,11150410,5525,0,1775595287,13136.45146869,29865.438817019996,53240.94386112001 2026-04-07,20:54:49.000,97,11150429,6365,0,1775595288,13136.518831789996,28943.335072589995,53240.82508008001 2026-04-07,20:54:50.000,97,11150412,5565,0,1775595289,13136.579458579996,27560.253471810007,53240.97180960001 2026-04-07,20:54:51.000,97,11150396,5845,0,1775595290,13136.633349060001,31248.527466929998,53240.92289976001 2026-04-07,20:54:52.000,97,11150407,6324,0,1775595291,13136.673766920001,30787.493217540003,53241.01373232001 2026-04-07,20:54:53.000,97,11150394,5845,0,1775595292,13136.714184780001,32170.553670930007,53240.97879672 2026-04-07,20:54:54.000,97,11150400,5645,0,1775595293,13136.747866329992,32631.559723800005,53241.01373232001 2026-04-07,20:54:55.000,97,11150373,5925,0,1775595294,13136.862383599997,33092.41069581,53240.999758080005 2026-04-07,20:54:56.000,97,11150411,6084,0,1775595295,13136.869119909992,28943.053107390006,53241.0766164 2026-04-07,20:54:57.000,97,11150393,6165,0,1775595296,13136.949955629992,32631.29185686,53241.08360352 2026-04-07,20:54:59.000,97,11150328,5845,0,1775595298,13137.037527660003,29864.93832879,53241.09059064001 2026-04-07,20:55:00.000,97,11150247,6365,0,1775595299,13137.138572309988,28481.82148236,53241.18841032001 2026-04-07,20:55:01.000,97,11150232,5765,0,1775595300,13137.232880649994,28942.834584359996,53241.18142320001 2026-04-07,20:55:02.000,97,11150310,5645,0,1775595301,13137.32045267999,30786.915188879997,53241.167448960005 2026-04-07,20:55:03.000,97,11150378,5684,0,1775595302,13137.34066160999,30325.831595580006,53241.22334592 2026-04-07,20:55:04.000,97,11150430,5645,0,1775595303,13137.38107946999,24793.420602900005,53241.19539744 2026-04-07,20:55:05.000,97,11150416,5725,0,1775595304,13137.434969949994,33553.036095660005,53241.2512944 2026-04-07,20:55:06.000,97,11150411,6205,0,1775595305,13137.52254197999,33553.12068522,53241.30020424 2026-04-07,20:55:07.000,97,11150431,6284,0,1775595306,13137.54275090999,29864.874886620004,53241.36308832 2026-04-07,20:55:08.000,97,11150385,6205,0,1775595307,13137.596641389995,27098.6975868,53241.335139840005 2026-04-07,20:55:10.000,97,11150409,6405,0,1775595309,13137.60337769999,28942.975566959998,53241.36308832 2026-04-07,20:55:11.000,97,11150439,6284,0,1775595310,13137.64379555999,23410.571623409996,53241.405011040006 2026-04-07,20:55:12.000,97,11150371,6284,0,1775595311,13137.63032294,29865.135704429995,53241.405011040006 2026-04-07,20:55:13.000,97,11150420,5725,0,1775595312,13137.63032294,32631.397593810005,53241.44693376001 2026-04-07,20:55:14.000,97,11150417,6205,0,1775595313,13137.58990508,27099.01479765,53241.43295952 2026-04-07,20:55:15.000,97,11150376,5765,0,1775595314,13137.58990508,25715.93319687,53241.502830720005 2026-04-07,20:55:16.000,97,11150371,6124,0,1775595315,13137.50906936,29865.311932679993,53241.49584360001 2026-04-07,20:55:17.000,97,11150337,6245,0,1775595316,13137.40128839999,33092.56577667,53241.5307792 2026-04-07,20:55:18.000,97,11150384,5485,0,1775595317,13137.394552089994,28021.210180769995,53241.53776632 2026-04-07,20:55:19.000,97,11150395,6124,0,1775595318,13137.367606849999,29865.333080070006,53241.54475344001 2026-04-07,20:55:21.000,97,11150406,5965,0,1775595320,13137.300243749989,25255.061077470004,53241.572701920006 2026-04-07,20:55:22.000,97,11150377,6284,0,1775595321,13137.253089579994,31709.540568929995,53241.50981784 2026-04-07,20:55:23.000,97,11150389,6324,0,1775595322,13137.205935409998,34475.753114399995,53241.51680496001 2026-04-07,20:55:24.000,97,11150380,5925,0,1775595323,13137.192462789993,26177.136625379993,53241.460908 2026-04-07,20:55:25.000,97,11150453,6405,0,1775595324,13137.212671719994,28943.243433900003,53241.44693376001 2026-04-07,20:55:26.000,97,11150413,6284,0,1775595325,13137.192462789993,27560.098390950006,53241.5307792 2026-04-07,20:55:27.000,97,11150407,6284,0,1775595326,13137.219408029989,33092.481187109996,53241.51680496001 2026-04-07,20:55:28.000,97,11150408,6045,0,1775595327,13137.232880649994,26637.88890957,53241.52379208001 2026-04-07,20:55:29.000,97,11150397,6084,0,1775595328,13137.259825889989,30326.120609909995,53241.48885648 2026-04-07,20:55:30.000,97,11150387,6245,0,1775595329,13137.293507439994,33092.2908606,53241.48186936 2026-04-07,20:55:32.000,97,11150390,5805,0,1775595331,13137.333925299994,27559.731836189996,53241.42597240001 2026-04-07,20:55:33.000,97,11150409,6045,0,1775595332,13137.367606849999,25715.61598602,53241.58667616 2026-04-07,20:55:34.000,97,11150434,5725,0,1775595333,13137.34066160999,34014.19722939,53241.56571480001 2026-04-07,20:55:35.000,97,11150471,6365,0,1775595334,13137.38107946999,31708.934343750007,53241.551740560004 2026-04-07,20:55:36.000,97,11150460,5805,0,1775595335,13137.38107946999,24793.47699594,53241.59366328001 2026-04-07,20:55:37.000,97,11150399,6045,0,1775595336,13137.38107946999,24793.448799420003,53241.58667616 2026-04-07,20:55:38.000,97,11150377,6124,0,1775595337,13137.40802471,28942.757043930003,53241.635586 2026-04-07,20:55:39.000,97,11150405,6165,0,1775595338,13137.40128839999,28481.708696279995,53241.57968904 2026-04-07,20:55:40.000,97,11150406,5684,0,1775595339,13137.434969949994,32630.995793399998,53241.61462464001 2026-04-07,20:55:41.000,97,11150414,6084,0,1775595340,13137.4686515,26176.488105419994,53241.65654736 2026-04-07,20:55:43.000,97,11150279,6445,0,1775595342,13137.495596739995,32169.933347490005,53241.58667616 2026-04-07,20:55:44.000,97,11150292,5684,0,1775595343,13137.56295983999,28942.672454369997,53241.55872768 2026-04-07,20:55:45.000,97,11150259,6205,0,1775595344,13137.60337769999,29403.713752890006,53241.57968904 2026-04-07,20:55:46.000,97,11150243,6124,0,1775595345,13137.6707408,26637.42366699,53241.59366328001 2026-04-07,20:55:47.000,97,11150276,5725,0,1775595346,13137.785258069991,26637.39547047,53241.61462464001 2026-04-07,20:55:48.000,97,11150223,6205,0,1775595347,13137.859357479996,34474.92131706,53241.621611760005 2026-04-07,20:55:49.000,97,11150211,6245,0,1775595348,13137.946929509992,32169.65843142,53241.621611760005 2026-04-07,20:55:50.000,97,11150242,5565,0,1775595349,13138.000819989997,27559.315937520005,53241.65654736 2026-04-07,20:55:51.000,97,11150371,6124,0,1775595350,13138.054710470002,30325.450942559997,53241.60763752 2026-04-07,20:55:52.000,97,11150380,5845,0,1775595351,13138.108600949992,23409.90195606,53241.61462464001 2026-04-07,20:55:54.000,97,11150373,6445,0,1775595353,13138.216381910002,23870.802271980006,53241.76834128 2026-04-07,20:55:55.000,97,11150398,5405,0,1775595354,13138.250063459993,32630.248585620007,53241.740392800006 2026-04-07,20:55:56.000,97,11150377,5884,0,1775595355,13138.310690249993,27558.89298972,53241.78231552001 2026-04-07,20:55:57.000,97,11150416,5684,0,1775595356,13138.283745009998,30325.042093020005,53241.7054572 2026-04-07,20:55:58.000,97,11150441,6084,0,1775595357,13138.277008700003,33552.021020939996,53241.7753284 2026-04-07,20:55:59.000,97,11150416,5805,0,1775595358,13138.317426559988,24331.448819220008,53241.79628976 2026-04-07,20:56:00.000,97,11150405,6124,0,1775595359,13138.290481319993,31246.877970510002,53241.82423824 2026-04-07,20:56:01.000,97,11150421,6205,0,1775595360,13138.270272389993,30324.753078690002,53241.81026400001 2026-04-07,20:56:02.000,97,11150407,6045,0,1775595361,13138.223118219998,27558.540533220003,53241.8451996 2026-04-07,20:56:03.000,97,11150412,5805,0,1775595362,13138.135546190002,29863.62719061,53241.79628976 2026-04-07,20:56:05.000,97,11150415,6284,0,1775595364,13137.980611059997,30785.568805050003,53241.887122320004 2026-04-07,20:56:06.000,97,11150379,6405,0,1775595365,13137.852621170001,25714.34009349,53241.88013520001 2026-04-07,20:56:07.000,97,11150422,5805,0,1775595366,13137.738103899996,23870.160801150007,53241.83122536001 2026-04-07,20:56:08.000,97,11150374,5845,0,1775595367,13137.69094973,31246.60305444,53241.838212480005 2026-04-07,20:56:09.000,97,11150356,5805,0,1775595368,13137.54275090999,32168.622209309993,53241.78231552001 2026-04-07,20:56:10.000,97,11150364,5884,0,1775595369,13137.475387809995,32168.69270061,53241.75436704 2026-04-07,20:56:11.000,97,11150373,5965,0,1775595370,13137.434969949994,27097.372350360005,53241.80327688 2026-04-07,20:56:12.000,97,11150404,5884,0,1775595371,13137.333925299994,24331.21619793,53241.76834128 2026-04-07,20:56:13.000,97,11150219,6165,0,1775595372,13137.286771129999,33090.76119939001,53241.7753284 2026-04-07,20:56:14.000,97,11150351,6284,0,1775595373,13137.226144339998,30324.63324348,53241.78231552001 2026-04-07,20:56:16.000,97,11150388,5884,0,1775595375,13137.185726479998,31707.806482950007,53241.79628976 2026-04-07,20:56:17.000,97,11150390,5645,0,1775595376,13137.192462789993,28019.602979129995,53241.7054572 2026-04-07,20:56:18.000,97,11150426,5565,0,1775595377,13137.165517549998,28019.71576521,53241.740392800006 2026-04-07,20:56:19.000,97,11150361,6324,0,1775595378,13137.192462789993,29402.81851338,53241.73340568001 2026-04-07,20:56:20.000,97,11150393,6205,0,1775595379,13137.226144339998,29863.888008420006,53241.71244432001 2026-04-07,20:56:21.000,97,11150419,6165,0,1775595380,13137.306980059999,30324.992749109995,53241.74737992 2026-04-07,20:56:22.000,97,11150407,6284,0,1775595381,13137.374343159994,33091.24054023001,53241.72641856 2026-04-07,20:56:23.000,97,11150387,6124,0,1775595382,13137.46191518999,31247.07534615,53241.74737992 2026-04-07,20:56:24.000,97,11150385,6485,0,1775595383,13137.515805669995,29403.072282060006,53241.76834128 2026-04-07,20:56:25.000,97,11150418,5605,0,1775595384,13137.58990508,30325.11963345,53241.74737992 2026-04-07,20:56:27.000,97,11150390,5285,0,1775595386,13137.697686039995,32169.270729270007,53241.789302640005 2026-04-07,20:56:28.000,97,11150381,6685,0,1775595387,13137.76504913999,27097.90808424,53241.81026400001 2026-04-07,20:56:29.000,97,11150382,5965,0,1775595388,13137.845884859991,31708.158939450004,53241.79628976 2026-04-07,20:56:30.000,97,11150399,6245,0,1775595389,13137.906511649991,27097.844642070006,53241.8451996 2026-04-07,20:56:31.000,97,11150383,6124,0,1775595390,13137.926720579992,28480.86984981,53241.82423824 2026-04-07,20:56:32.000,97,11150389,6045,0,1775595391,13137.987347369992,29863.859811899994,53241.82423824 2026-04-07,20:56:33.000,97,11150423,5965,0,1775595392,13138.021028919997,28019.659372170005,53241.85917384001 2026-04-07,20:56:34.000,97,11150390,5765,0,1775595393,13138.061446779997,27558.582828,53241.9150708 2026-04-07,20:56:35.000,97,11150468,5925,0,1775595394,13138.101864639997,30785.681591130007,53241.96398064 2026-04-07,20:56:36.000,97,11150354,5765,0,1775595395,13138.128809879992,28480.475098530005,53241.97795488001 2026-04-07,20:56:38.000,97,11150411,6365,0,1775595397,13138.175964050002,27097.174974719994,53241.96398064 2026-04-07,20:56:39.000,97,11150427,6205,0,1775595398,13138.250063459993,30324.31603263,53241.94301928 2026-04-07,20:56:40.000,97,11150391,6124,0,1775595399,13138.270272389993,30324.245541330005,53242.04083896 2026-04-07,20:56:41.000,97,11150416,5605,0,1775595400,13138.263536079998,31246.24354881,53242.03385184 2026-04-07,20:56:42.000,97,11150337,5605,0,1775595401,13138.263536079998,23408.682456569994,53242.04083896 2026-04-07,20:56:43.000,97,11150368,5884,0,1775595402,13138.270272389993,33090.147925080004,53242.06180032 2026-04-07,20:56:44.000,97,11150374,5725,0,1775595403,13138.263536079998,30784.920285090004,53242.10372304 2026-04-07,20:56:45.000,97,11150378,5684,0,1775595404,13138.283745009998,33089.99989335,53242.04782608001 2026-04-07,20:56:46.000,97,11150414,5925,0,1775595405,13138.283745009998,24330.546530580003,53242.06180032 2026-04-07,20:56:47.000,97,11150388,4605,0,1775595406,13138.290481319993,30323.759151360005,53242.13167152 2026-04-07,20:56:49.000,97,11150468,5925,0,1775595408,13138.371317039993,28479.537564240003,53242.14564576001 2026-04-07,20:56:50.000,97,11150355,6245,0,1775595409,13138.378053349988,29862.562771979996,53242.16660712001 2026-04-07,20:56:51.000,97,11150440,6084,0,1775595410,13138.425207519998,29401.514424330002,53242.2294912 2026-04-07,20:56:52.000,97,11150374,5965,0,1775595411,13138.425207519998,31245.566832330005,53242.124684400005 2026-04-07,20:56:53.000,97,11150346,5884,0,1775595412,13138.479097999989,27557.419721550003,53242.173594240005 2026-04-07,20:56:54.000,97,11150364,5725,0,1775595413,13138.526252169999,30784.532582939995,53242.18756848001 2026-04-07,20:56:55.000,97,11150421,6124,0,1775595414,13138.55993371999,20642.08925808,53242.23647832001 2026-04-07,20:56:56.000,97,11150361,6045,0,1775595415,13138.613824199994,27096.385472160007,53242.33429800001 2026-04-07,20:56:57.000,97,11150430,6084,0,1775595416,13138.553197409994,27096.364324769995,53242.27840104 2026-04-07,20:56:58.000,97,11150405,5925,0,1775595417,13138.62056050999,27096.44891433,53242.222504080004 2026-04-07,20:57:00.000,97,11150387,6365,0,1775595419,13138.64076943999,28940.585911889997,53242.28538816001 2026-04-07,20:57:01.000,97,11150385,6405,0,1775595420,13138.66771468,32167.76221545,53242.2294912 2026-04-07,20:57:02.000,97,11150379,6165,0,1775595421,13138.70139622999,24791.432748239997,53242.28538816001 2026-04-07,20:57:03.000,97,11150375,6525,0,1775595422,13138.735077779995,29862.69670545,53242.36224648001 2026-04-07,20:57:04.000,97,11150387,6445,0,1775595423,13138.72834147,30784.842744659996,53242.39718208 2026-04-07,20:57:05.000,97,11150420,5884,0,1775595424,13138.714868849995,33551.062339259995,53242.32032376 2026-04-07,20:57:06.000,97,11150386,5805,0,1775595425,13138.70813254,32628.951545699994,53242.37622072 2026-04-07,20:57:07.000,97,11150349,6445,0,1775595426,13138.66771468,31706.995832999994,53242.3692336 2026-04-07,20:57:08.000,97,11150420,6124,0,1775595427,13138.66097836999,28018.799378309996,53242.460066160005 2026-04-07,20:57:09.000,97,11150388,5805,0,1775595428,13138.66771468,33090.02808987,53242.48801464 2026-04-07,20:57:11.000,97,11150370,5965,0,1775595430,13138.66771468,31706.9253417,53242.42513056 2026-04-07,20:57:12.000,97,11150402,6005,0,1775595431,13138.674450989995,26635.62613884,53242.38320784001 2026-04-07,20:57:13.000,97,11150388,5285,0,1775595432,13138.7485504,29401.68360345,53242.42513056 2026-04-07,20:57:14.000,97,11150379,6405,0,1775595433,13138.74181408999,31245.63732363,53242.42513056 2026-04-07,20:57:15.000,97,11150422,5605,0,1775595434,13138.78896826,27557.426770680002,53242.45307904001 2026-04-07,20:57:16.000,97,11150434,5965,0,1775595435,13138.88327659999,25252.163885040005,53242.4740404 2026-04-07,20:57:17.000,97,11150402,5845,0,1775595436,13138.90348552999,28018.27069356,53242.5439116 2026-04-07,20:57:18.000,97,11150387,6645,0,1775595437,13138.97084863,27096.117605220003,53242.55089872001 2026-04-07,20:57:19.000,97,11150381,6284,0,1775595438,13139.01126649,28479.163960349993,53242.51596312 2026-04-07,20:57:20.000,97,11150405,6365,0,1775595439,13139.05168435,27096.047113919994,53242.52993736001 2026-04-07,20:57:22.000,97,11150385,6565,0,1775595441,13139.186410549992,25712.845677930003,53242.508976000005 2026-04-07,20:57:23.000,97,11150404,5605,0,1775595442,13139.260509959997,28017.93938445,53242.52993736001 2026-04-07,20:57:24.000,97,11150340,6124,0,1775595443,13139.287455199992,25251.790281149995,53242.55089872001 2026-04-07,20:57:25.000,97,11150409,6445,0,1775595444,13139.348081989992,28939.880998890003,53242.6137828 2026-04-07,20:57:26.000,97,11150396,6084,0,1775595445,13139.348081989992,32628.042207930004,53242.52993736001 2026-04-07,20:57:27.000,97,11150412,5725,0,1775595446,13139.388499849993,33550.0613628,53242.59980856001 2026-04-07,20:57:28.000,97,11150445,5605,0,1775595447,13139.428917709993,28939.824605849994,53242.63474416 2026-04-07,20:57:29.000,97,11150458,5165,0,1775595448,13139.415445090002,29400.74606916,53242.69762824001 2026-04-07,20:57:30.000,97,11150415,6365,0,1775595449,13139.422181399997,28017.706763160008,53242.73256384 2026-04-07,20:57:31.000,97,11150413,5485,0,1775595450,13139.449126639993,27556.64431725,53242.73955096001 2026-04-07,20:57:33.000,97,11150442,5925,0,1775595452,13139.442390329998,27556.566776820007,53242.71858960001 2026-04-07,20:57:34.000,97,11150401,6045,0,1775595453,13139.428917709993,28939.58493543,53242.71160248 2026-04-07,20:57:35.000,97,11150444,5684,0,1775595454,13139.381763539997,27095.49728178,53242.81640928001 2026-04-07,20:57:36.000,97,11150459,6205,0,1775595455,13139.408708779993,27556.517432909997,53242.8233964 2026-04-07,20:57:37.000,97,11150431,6284,0,1775595456,13139.287455199992,31244.608150650005,53242.85833200001 2026-04-07,20:57:38.000,97,11150447,6205,0,1775595457,13139.267246269992,29400.548693520002,53242.78147368 2026-04-07,20:57:39.000,97,11150452,5725,0,1775595458,13139.145992689992,24790.502263079994,53242.80942216 2026-04-07,20:57:40.000,97,11150442,5765,0,1775595459,13139.092102210001,30783.67963821,53242.8233964 2026-04-07,20:57:41.000,97,11150455,6124,0,1775595460,13139.004530179991,33549.82169238001,53242.85134488 2026-04-07,20:57:42.000,97,11150448,5565,0,1775595461,13138.937167079996,33088.857934290005,53242.87929336 2026-04-07,20:57:44.000,97,11150425,6245,0,1775595463,13138.795704569995,30322.84276446,53242.8233964 2026-04-07,20:57:45.000,97,11150400,6124,0,1775595464,13138.7485504,28017.882991410006,53242.81640928001 2026-04-07,20:57:46.000,97,11150430,5005,0,1775595465,13138.654242059994,32628.169092270007,53242.8233964 2026-04-07,20:57:47.000,97,11150402,5044,0,1775595466,13138.60708789,27095.97662262,53242.81640928001 2026-04-07,20:57:48.000,97,11150426,6084,0,1775595467,13138.60708789,32628.352369650005,53242.83737064001 2026-04-07,20:57:49.000,97,11150401,6485,0,1775595468,13138.62729682,28018.172005739994,53242.746538080006 2026-04-07,20:57:50.000,97,11150391,5445,0,1775595469,13138.64076943999,28940.275750169996,53242.795447920005 2026-04-07,20:57:51.000,97,11150394,5884,0,1775595470,13138.70139622999,23869.082284260003,53242.746538080006 2026-04-07,20:57:52.000,97,11150408,5925,0,1775595471,13138.78223194999,34933.60820616,53242.746538080006 2026-04-07,20:57:53.000,97,11150396,4765,0,1775595472,13138.836122429995,27096.216293039994,53242.78147368 2026-04-07,20:57:55.000,97,11150417,6925,0,1775595474,13139.038211729996,27096.018917399997,53242.78147368 2026-04-07,20:57:56.000,97,11150369,6284,0,1775595475,13139.206619479992,35394.29704818,53242.80243504 2026-04-07,20:57:57.000,97,11150388,6045,0,1775595476,13139.287455199992,32628.049257060004,53242.90724184001 2026-04-07,20:57:58.000,97,11150420,5884,0,1775595477,13139.388499849993,28478.7762582,53242.914228960006 2026-04-07,20:57:59.000,97,11150380,5085,0,1775595478,13139.489544499993,27095.574822209994,53242.99108728 2026-04-07,20:58:00.000,97,11150399,5245,0,1775595479,13139.570380219993,25712.38043535,53242.99108728 2026-04-07,20:58:01.000,97,11150428,4925,0,1775595480,13139.597325459988,33088.540723440005,53243.01903576 2026-04-07,20:58:02.000,97,11150390,5845,0,1775595481,13139.651215939994,29400.40066179,53242.93519032001 2026-04-07,20:58:03.000,97,11150381,6205,0,1775595482,13139.624270699998,28939.28887197,53243.01903576 2026-04-07,20:58:04.000,97,11150436,5765,0,1775595483,13139.631007009993,27556.193172929998,53243.03999712 2026-04-07,20:58:06.000,97,11150428,6084,0,1775595485,13139.536698669988,31705.360434839997,53243.130829680005 2026-04-07,20:58:07.000,97,11150425,5445,0,1775595486,13139.482808189998,33549.469235879995,53243.03999712 2026-04-07,20:58:08.000,97,11150439,6245,0,1775595487,13139.401972469997,28017.283815360002,53243.08890696 2026-04-07,20:58:09.000,97,11150394,4885,0,1775595488,13139.327873059992,28939.408707180002,53243.11685544 2026-04-07,20:58:10.000,97,11150382,5684,0,1775595489,13139.253773650002,26634.427786739994,53243.0679456 2026-04-07,20:58:11.000,97,11150444,4765,0,1775595490,13139.166201619992,30322.55375013,53243.05397136001 2026-04-07,20:58:12.000,97,11150408,5965,0,1775595491,13139.092102210001,34010.79249960001,53243.08890696 2026-04-07,20:58:13.000,97,11150374,6165,0,1775595492,13139.05168435,31705.684694819996,53243.02602288001 2026-04-07,20:58:14.000,97,11150366,5765,0,1775595493,13139.05168435,30783.66553995,53243.10288120001 2026-04-07,20:58:15.000,97,11150361,6205,0,1775595494,13139.078629589996,33088.66760778001,53243.12384256001 2026-04-07,20:58:17.000,97,11150402,5765,0,1775595496,13139.186410549992,29861.54769726,53243.10986832 2026-04-07,20:58:18.000,97,11150415,5605,0,1775595497,13139.294191510002,29400.464103959996,53243.11685544 2026-04-07,20:58:19.000,97,11150424,4765,0,1775595498,13139.341345679997,34010.53168179,53243.1378168 2026-04-07,20:58:20.000,97,11150390,5085,0,1775595499,13139.422181399997,34010.489387010006,53243.1378168 2026-04-07,20:58:21.000,97,11150321,6365,0,1775595500,13139.536698669988,28939.204282410006,53243.19371376001 2026-04-07,20:58:22.000,97,11150346,5805,0,1775595501,13139.637743319989,28017.093488850005,53243.17275240001 2026-04-07,20:58:23.000,97,11150369,6645,0,1775595502,13139.75899689999,28016.98070277,53243.10288120001 2026-04-07,20:58:24.000,97,11150299,6365,0,1775595503,13139.88698679,24328.847690249997,53243.1378168 2026-04-07,20:58:25.000,97,11150319,5365,0,1775595504,13140.0284493,33549.08153373,53243.20070088001 2026-04-07,20:58:26.000,97,11150321,5445,0,1775595505,13140.10254870999,34932.05739756,53243.22166224001 2026-04-07,20:58:28.000,97,11150312,5245,0,1775595507,13140.244011219991,32626.95664191,53243.30550768 2026-04-07,20:58:29.000,97,11150350,5125,0,1775595508,13140.291165390001,28016.874965819996,53243.2775592 2026-04-07,20:58:30.000,97,11150335,5445,0,1775595509,13140.398946349997,29860.976717729995,53243.41031448001 2026-04-07,20:58:31.000,97,11150340,5884,0,1775595510,13140.398946349997,31244.01602373,53243.4522372 2026-04-07,20:58:32.000,97,11150317,5525,0,1775595511,13140.392210040001,25711.91519277,53243.43826296001 2026-04-07,20:58:33.000,97,11150366,4845,0,1775595512,13140.392210040001,31705.120764420004,53243.5221084 2026-04-07,20:58:34.000,97,11150356,6005,0,1775595513,13140.392210040001,28478.078394330005,53243.49415992 2026-04-07,20:58:35.000,97,11150345,5605,0,1775595514,13140.351792180001,31244.241595889995,53243.564031120004 2026-04-07,20:58:36.000,97,11150332,6005,0,1775595515,13140.324846939991,31705.261747020006,53243.59896672 2026-04-07,20:58:37.000,97,11150309,5405,0,1775595516,13140.304638009991,27095.18007093,53243.57101824 2026-04-07,20:58:39.000,97,11150340,5765,0,1775595518,13140.304638009991,30322.36342362,53243.633902320005 2026-04-07,20:58:40.000,97,11150315,5565,0,1775595519,13140.264220149991,28939.373461530005,53243.60595384001 2026-04-07,20:58:41.000,97,11150378,5005,0,1775595520,13140.2305386,28017.438896220003,53243.5221084 2026-04-07,20:58:42.000,97,11150379,5605,0,1775595521,13140.237274909996,30322.518504480002,53243.61992808 2026-04-07,20:58:43.000,97,11150278,5125,0,1775595522,13140.264220149991,31244.587003260007,53243.61294096 2026-04-07,20:58:44.000,97,11150229,6284,0,1775595523,13140.264220149991,33549.76529934,53243.61992808 2026-04-07,20:58:45.000,97,11150166,5805,0,1775595524,13140.372001110001,31705.734038730006,53243.71076064 2026-04-07,20:58:46.000,97,11150229,5405,0,1775595525,13140.385473729992,28478.59298082,53243.66883792 2026-04-07,20:58:47.000,97,11150174,4845,0,1775595526,13140.392210040001,28939.634279339996,53243.64088944 2026-04-07,20:58:48.000,97,11150336,5925,0,1775595527,13140.493254690002,26173.590912989996,53243.71076064 2026-04-07,20:58:50.000,97,11150340,5805,0,1775595529,13140.601035649997,28478.677570379994,53243.64787656 2026-04-07,20:58:51.000,97,11150327,6445,0,1775595530,13140.641453509998,28478.719865160005,53243.71774776 2026-04-07,20:58:52.000,97,11150302,5725,0,1775595531,13140.648189819993,29400.74606916,53243.61294096 2026-04-07,20:58:53.000,97,11150307,6165,0,1775595532,13140.688607679993,29861.780318549994,53243.633902320005 2026-04-07,20:58:54.000,97,11150353,6084,0,1775595533,13140.695343990003,32627.92237272,53243.69678640001 2026-04-07,20:58:55.000,97,11150324,5565,0,1775595534,13140.722289229998,29861.8860555,53243.69678640001 2026-04-07,20:58:56.000,97,11150323,6324,0,1775595535,13140.648189819993,30783.884062979996,53243.67582504001 2026-04-07,20:58:57.000,97,11150336,5765,0,1775595536,13140.634717200002,28017.80545098,53243.69678640001 2026-04-07,20:58:58.000,97,11150324,5645,0,1775595537,13140.594299340002,28478.867896890006,53243.66883792 2026-04-07,20:58:59.000,97,11150308,5845,0,1775595538,13140.574090410002,28939.90214628,53243.64088944 2026-04-07,20:59:01.000,97,11150359,6405,0,1775595540,13140.493254690002,28939.859851500005,53243.70377352001 2026-04-07,20:59:02.000,97,11150326,5765,0,1775595541,13140.452836830002,28478.825602109995,53243.64787656 2026-04-07,20:59:03.000,97,11150367,5405,0,1775595542,13140.452836830002,24790.643245679996,53243.73870912 2026-04-07,20:59:04.000,97,11150331,6605,0,1775595543,13140.446100519992,27095.736952199994,53243.752683360006 2026-04-07,20:59:05.000,97,11150341,5605,0,1775595544,13140.419155279997,28017.734959680005,53243.752683360006 2026-04-07,20:59:06.000,97,11150337,5605,0,1775595545,13140.446100519992,27556.609071600004,53243.75967048 2026-04-07,20:59:07.000,97,11150356,5125,0,1775595546,13140.452836830002,29861.625237689994,53243.74569624001 2026-04-07,20:59:08.000,97,11150328,5165,0,1775595547,13140.432627900002,32627.675653169994,53243.7666576 2026-04-07,20:59:09.000,97,11150343,6445,0,1775595548,13140.425891589992,31705.564859610007,53243.72473488001 2026-04-07,20:59:10.000,97,11150386,5165,0,1775595549,13140.405682659992,24790.368329610006,53243.73870912 2026-04-07,20:59:12.000,97,11150325,6405,0,1775595551,13140.412418970001,33549.617267609996,53243.7666576 2026-04-07,20:59:13.000,97,11150346,5485,0,1775595552,13140.452836830002,28939.408707180002,53243.71076064 2026-04-07,20:59:14.000,97,11150367,6645,0,1775595553,13140.419155279997,26634.36434457,53243.731722000004 2026-04-07,20:59:15.000,97,11150359,5485,0,1775595554,13140.378737419996,31705.557810479993,53243.74569624001 2026-04-07,20:59:16.000,97,11150316,6084,0,1775595555,13140.378737419996,29861.519500740003,53243.682812160005 2026-04-07,20:59:17.000,97,11150312,6245,0,1775595556,13140.425891589992,30783.545704739998,53243.682812160005 2026-04-07,20:59:18.000,97,11150334,6045,0,1775595557,13140.351792180001,28939.563788040003,53243.633902320005 2026-04-07,20:59:19.000,97,11150329,5725,0,1775595558,13140.338319559996,31244.67159282,53243.64088944 2026-04-07,20:59:20.000,97,11150316,5044,0,1775595559,13140.331583250001,27095.51842917,53243.68979928 2026-04-07,20:59:21.000,97,11150365,5845,0,1775595560,13140.284429079991,29861.674581600004,53243.66883792 2026-04-07,20:59:23.000,97,11150329,6245,0,1775595562,13140.217065979996,30783.7007856,53243.633902320005 2026-04-07,20:59:24.000,97,11150322,5925,0,1775595563,13140.21032967,30322.69473273,53243.564031120004 2026-04-07,20:59:25.000,97,11150350,4885,0,1775595564,13140.156439189996,28478.564784300004,53243.61992808 2026-04-07,20:59:26.000,97,11150308,4885,0,1775595565,13140.16991181,29861.526549870003,53243.59896672 2026-04-07,20:59:27.000,97,11150329,6565,0,1775595566,13140.14970288,31244.49536457,53243.55704400001 2026-04-07,20:59:28.000,97,11150317,6565,0,1775595567,13140.095812399995,33088.526625180006,53243.59896672 2026-04-07,20:59:29.000,97,11150358,5805,0,1775595568,13140.04865823,34010.48233788001,53243.53608264001 2026-04-07,20:59:30.000,97,11150345,5405,0,1775595569,13139.96782251,26634.152870670005,53243.564031120004 2026-04-07,20:59:31.000,97,11150368,4965,0,1775595570,13139.94761358,28017.107587110004,53243.55704400001 2026-04-07,20:59:32.000,97,11150308,6045,0,1775595571,13139.853305239994,32166.176161199997,53243.57101824 2026-04-07,20:59:34.000,97,11150334,5965,0,1775595573,13139.684897489999,29399.907222690003,53243.564031120004 2026-04-07,20:59:35.000,97,11150337,5565,0,1775595574,13139.563643909998,30321.9122793,53243.5221084 2026-04-07,20:59:36.000,97,11150330,5845,0,1775595575,13139.482808189998,29399.822633129996,53243.55704400001 2026-04-07,20:59:37.000,97,11150355,6005,0,1775595576,13139.435654020002,27555.720881219997,53243.50813416001 2026-04-07,20:59:38.000,97,11150319,6365,0,1775595577,13139.294191510002,29399.716896180005,53243.43826296001 2026-04-07,20:59:39.000,97,11150352,5684,0,1775595578,13139.193146860001,30321.73605105,53243.42428872 2026-04-07,20:59:40.000,97,11150306,5565,0,1775595579,13139.139256379996,28938.696745049994,53243.466211440005 2026-04-07,20:59:41.000,97,11150346,5005,0,1775595580,13139.018002799996,31243.69176375,53243.50114704 2026-04-07,20:59:42.000,97,11150316,5805,0,1775595581,13138.94390338999,26172.512396100006,53243.396340240004 2026-04-07,20:59:43.000,97,11150364,4965,0,1775595582,13138.91022184,29399.752141830002,53243.466211440005 2026-04-07,20:59:45.000,97,11150333,5565,0,1775595584,13138.815913499995,29399.716896180005,53243.466211440005 2026-04-07,20:59:46.000,97,11150323,5445,0,1775595585,13138.775495639995,26172.604034789998,53243.32646904 2026-04-07,20:59:47.000,97,11150326,5285,0,1775595586,13138.74181408999,26172.688624350005,53243.38935312001 2026-04-07,20:59:48.000,97,11150292,5085,0,1775595587,13138.76202301999,32165.894195999994,53243.30550768 2026-04-07,20:59:49.000,97,11150346,5884,0,1775595588,13138.78223194999,24789.698662259994,53243.27057208001 2026-04-07,20:59:50.000,97,11150311,6405,0,1775595589,13138.80917719,30782.833742610004,53243.27057208001 2026-04-07,20:59:51.000,97,11150380,5725,0,1775595590,13138.86980398,29860.885079040003,53243.30550768 2026-04-07,20:59:52.000,97,11150353,5565,0,1775595591,13138.896749219995,30321.919328429998,53243.29153344001 2026-04-07,20:59:53.000,97,11150294,5925,0,1775595592,13138.937167079996,28938.95051373,53243.298520560005 2026-04-07,20:59:54.000,97,11150394,6124,0,1775595593,13138.97084863,30322.03916364,53243.298520560005 2026-04-07,20:59:56.000,97,11150351,5445,0,1775595595,13139.024739109991,26634.174018060003,53243.27057208001 2026-04-07,20:59:57.000,97,11150335,5365,0,1775595596,13139.058420659996,28939.310019359997,53243.249610720006 2026-04-07,20:59:58.000,97,11150355,6445,0,1775595597,13139.058420659996,29400.42885831,53243.21467512 2026-04-07,20:59:59.000,97,11150354,5965,0,1775595598,13139.058420659996,28939.493296739995,53243.18672664 2026-04-07,21:00:00.000,97,11150345,6245,0,1775595599,13139.05168435,32627.682702299993,53243.23563648 2026-04-07,21:00:01.000,97,11150170,5965,0,1775595600,13139.024739109991,25712.507319690005,53243.29153344001 2026-04-07,21:00:02.000,97,11150153,5645,0,1775595601,13138.97084863,30783.785375160005,53243.21467512 2026-04-07,21:00:03.000,97,11150323,6324,0,1775595602,13138.98432124999,24790.558656120003,53243.249610720006 2026-04-07,21:00:04.000,97,11150387,5485,0,1775595603,13138.93043077,28478.804454719997,53243.30550768 2026-04-07,21:00:05.000,97,11150342,5965,0,1775595604,13138.876540289995,33088.94957298,53243.29153344001 2026-04-07,21:00:07.000,97,11150351,5245,0,1775595606,13138.76202301999,27556.679562899997,53243.29153344001 2026-04-07,21:00:08.000,97,11150361,5525,0,1775595607,13138.76202301999,32627.858930550006,53243.30550768 2026-04-07,21:00:09.000,97,11150371,6485,0,1775595608,13138.7485504,29400.647381339993,53243.35441752 2026-04-07,21:00:10.000,97,11150370,5125,0,1775595609,13138.714868849995,30322.617192300007,53243.29153344001 2026-04-07,21:00:11.000,97,11150320,4925,0,1775595610,13138.735077779995,29400.513447870006,53243.30550768 2026-04-07,21:00:12.000,97,11150314,6245,0,1775595611,13138.7485504,31705.586007000005,53243.28454632 2026-04-07,21:00:13.000,97,11150357,5485,0,1775595612,13138.775495639995,27095.377446569997,53243.3124948 2026-04-07,21:00:14.000,97,11150342,5325,0,1775595613,13138.80917719,25712.25355101,53243.22166224001 2026-04-07,21:00:15.000,97,11150346,6045,0,1775595614,13138.84959505,27095.34220092,53243.26358496 2026-04-07,21:00:16.000,97,11150377,6645,0,1775595615,13138.94390338999,29400.40066179,53243.298520560005 2026-04-07,21:00:18.000,97,11150319,6885,0,1775595617,13139.058420659996,28478.409703440004,53243.34044328001 2026-04-07,21:00:19.000,97,11150357,6365,0,1775595618,13139.112311140001,29400.485251349994,53243.31948192001 2026-04-07,21:00:20.000,97,11150337,6284,0,1775595619,13139.145992689992,28017.410699700005,53243.382366 2026-04-07,21:00:21.000,97,11150310,5884,0,1775595620,13139.172937930001,29861.582942909998,53243.382366 2026-04-07,21:00:22.000,97,11150359,6445,0,1775595621,13139.206619479992,29861.582942909998,53243.3124948 2026-04-07,21:00:23.000,97,11150344,5165,0,1775595622,13139.172937930001,25251.458972039996,53243.3124948 2026-04-07,21:00:24.000,97,11150330,4925,0,1775595623,13139.172937930001,28478.571833430004,53243.2775592 2026-04-07,21:00:25.000,97,11150393,6205,0,1775595624,13139.105574829991,27095.539576559997,53243.27057208001 2026-04-07,21:00:26.000,97,11150331,6324,0,1775595625,13139.065156969991,27556.559727689993,53243.27057208001 2026-04-07,21:00:27.000,97,11150366,4925,0,1775595626,13139.03147542,30783.623245170005,53243.29153344001 2026-04-07,21:00:29.000,97,11150329,6445,0,1775595628,13138.99105756,29861.456058569995,53243.33345616 2026-04-07,21:00:30.000,97,11150383,5684,0,1775595629,13138.916958149995,31705.437975270004,53243.23563648 2026-04-07,21:00:31.000,97,11150347,5405,0,1775595630,13138.91022184,28017.13578363,53243.249610720006 2026-04-07,21:00:32.000,97,11150291,6284,0,1775595631,13138.88327659999,32627.252705370003,53243.228649360004 2026-04-07,21:00:33.000,97,11150354,6005,0,1775595632,13138.836122429995,29861.026061640005,53243.24262360001 2026-04-07,21:00:34.000,97,11150360,5925,0,1775595633,13138.84959505,25711.788308429997,53243.22166224001 2026-04-07,21:00:35.000,97,11150360,5925,0,1775595634,13138.84285873999,28016.748081480007,53243.20070088001 2026-04-07,21:00:36.000,97,11150337,6124,0,1775595635,13138.86306766999,28016.600049750006,53243.228649360004 2026-04-07,21:00:37.000,97,11150395,5445,0,1775595636,13138.896749219995,34009.72808097,53243.24262360001 2026-04-07,21:00:38.000,97,11150328,5165,0,1775595637,13138.896749219995,30782.56587567,53243.3124948 2026-04-07,21:00:40.000,97,11150304,5965,0,1775595639,13138.96411231999,25250.380455150007,53243.228649360004 2026-04-07,21:00:41.000,97,11150303,5165,0,1775595640,13138.977584939996,33548.658585929996,53243.22166224001 2026-04-07,21:00:42.000,97,11150334,5884,0,1775595641,13139.018002799996,32165.703869489997,53243.17275240001 2026-04-07,21:00:43.000,97,11150312,4845,0,1775595642,13139.092102210001,28938.739039830005,53243.25659784 2026-04-07,21:00:44.000,97,11150312,5044,0,1775595643,13139.112311140001,32166.014031209997,53243.207688 2026-04-07,21:00:45.000,97,11150414,5725,0,1775595644,13139.152729000001,33549.22251633,53243.228649360004 2026-04-07,21:00:46.000,97,11150312,5645,0,1775595645,13139.119047449996,29400.27377745,53243.25659784 2026-04-07,21:00:47.000,97,11150362,5725,0,1775595646,13139.179674239997,28939.465100219997,53243.22166224001 2026-04-07,21:00:48.000,97,11150369,6165,0,1775595647,13139.166201619992,29861.681630730003,53243.19371376001 2026-04-07,21:00:49.000,97,11150359,6324,0,1775595648,13139.226828409992,34011.03921915,53243.25659784 2026-04-07,21:00:51.000,97,11150317,5405,0,1775595650,13139.267246269992,32167.163039399995,53243.30550768 2026-04-07,21:00:52.000,97,11150318,5765,0,1775595651,13139.273982580002,29862.160971570003,53243.2775592 2026-04-07,21:00:53.000,97,11150335,6205,0,1775595652,13139.260509959997,32628.317123999994,53243.32646904 2026-04-07,21:00:54.000,97,11150345,6245,0,1775595653,13139.294191510002,28018.10151444,53243.30550768 2026-04-07,21:00:55.000,97,11150381,6245,0,1775595654,13139.321136749997,34011.33528261,53243.3124948 2026-04-07,21:00:56.000,97,11150379,6284,0,1775595655,13139.375027230002,27556.947429840002,53243.382366 2026-04-07,21:00:57.000,97,11150347,6324,0,1775595656,13139.361554609997,25712.71174446,53243.25659784 2026-04-07,21:00:58.000,97,11150306,5925,0,1775595657,13139.361554609997,29861.759171159996,53243.298520560005 2026-04-07,21:00:59.000,97,11150360,5925,0,1775595658,13139.388499849993,28017.544633170008,53243.29153344001 2026-04-07,21:01:00.000,97,11150367,6365,0,1775595659,13139.401972469997,28939.472149349996,53243.30550768 2026-04-07,21:01:02.000,97,11150347,6284,0,1775595661,13139.368290919992,28478.184131279995,53243.249610720006 2026-04-07,21:01:03.000,97,11150361,6245,0,1775595662,13139.354818300002,25251.007827719994,53243.33345616 2026-04-07,21:01:04.000,97,11150299,6324,0,1775595663,13139.314400440002,24789.95948007,53243.26358496 2026-04-07,21:01:05.000,97,11150329,6324,0,1775595664,13139.287455199992,26172.91419651,53243.2775592 2026-04-07,21:01:06.000,97,11150346,5725,0,1775595665,13139.213355790002,25250.887992510005,53243.249610720006 2026-04-07,21:01:07.000,97,11150344,5884,0,1775595666,13139.186410549992,30322.06736016,53243.207688 2026-04-07,21:01:08.000,97,11150362,5925,0,1775595667,13139.145992689992,32166.190259459996,53243.27057208001 2026-04-07,21:01:09.000,97,11150361,6284,0,1775595668,13139.044948039991,26634.068281109998,53243.298520560005 2026-04-07,21:01:10.000,97,11150379,6365,0,1775595669,13138.9506397,27095.151874410003,53243.27057208001 2026-04-07,21:01:11.000,97,11150319,6205,0,1775595670,13138.92369445999,32627.46417927,53243.23563648 2026-04-07,21:01:13.000,97,11150371,6525,0,1775595672,13138.80244087999,29861.477205960007,53243.23563648 2026-04-07,21:01:14.000,97,11150358,5725,0,1775595673,13138.80917719,28939.42280544,53243.249610720006 2026-04-07,21:01:15.000,97,11150343,6045,0,1775595674,13138.82264980999,34010.67971352,53243.30550768 2026-04-07,21:01:16.000,97,11150330,5965,0,1775595675,13138.86980398,29400.464103959996,53243.20070088001 2026-04-07,21:01:17.000,97,11150376,5925,0,1775595676,13138.916958149995,32627.45713014,53243.207688 2026-04-07,21:01:18.000,97,11150392,5765,0,1775595677,13139.004530179991,27095.20121832,53243.28454632 2026-04-07,21:01:19.000,97,11150472,5605,0,1775595678,13139.004530179991,28017.14988189,53243.298520560005 2026-04-07,21:01:20.000,97,11150403,6205,0,1775595679,13139.105574829991,24789.910136160004,53243.23563648 2026-04-07,21:01:21.000,97,11150439,6084,0,1775595680,13139.193146860001,32165.99993295,53243.32646904 2026-04-07,21:01:22.000,97,11150430,5765,0,1775595681,13139.253773650002,28016.783327130004,53243.298520560005 2026-04-07,21:01:24.000,97,11150403,6605,0,1775595683,13139.388499849993,32626.618283670003,53243.2775592 2026-04-07,21:01:25.000,97,11150404,6084,0,1775595684,13139.442390329998,30321.482282369994,53243.298520560005 2026-04-07,21:01:26.000,97,11150448,5565,0,1775595685,13139.435654020002,28016.275789770007,53243.27057208001 2026-04-07,21:01:27.000,97,11150432,5565,0,1775595686,13139.449126639993,28016.268740640007,53243.298520560005 2026-04-07,21:01:28.000,97,11150423,6084,0,1775595687,13139.476071880003,32165.280921690006,53243.347430400005 2026-04-07,21:01:29.000,97,11150408,5005,0,1775595688,13139.442390329998,28477.204302209997,53243.28454632 2026-04-07,21:01:30.000,97,11150396,5765,0,1775595689,13139.381763539997,28938.203305949995,53243.32646904 2026-04-07,21:01:31.000,97,11150432,5645,0,1775595690,13139.361554609997,30321.313103249995,53243.34044328001 2026-04-07,21:01:32.000,97,11150386,5765,0,1775595691,13139.294191510002,28938.252649860005,53243.34044328001 2026-04-07,21:01:33.000,97,11150387,5445,0,1775595692,13139.220092099997,31243.402749419998,53243.36839176001 2026-04-07,21:01:35.000,97,11150400,5044,0,1775595694,13139.071893280001,31704.620276190006,53243.32646904 2026-04-07,21:01:36.000,97,11150413,6284,0,1775595695,13138.98432124999,29399.674601399995,53243.33345616 2026-04-07,21:01:37.000,97,11150403,6245,0,1775595696,13138.92369445999,30782.805546090007,53243.36839176001 2026-04-07,21:01:38.000,97,11150475,6124,0,1775595697,13138.80917719,24328.727855040008,53243.396340240004 2026-04-07,21:01:39.000,97,11150391,6084,0,1775595698,13138.775495639995,30322.03916364,53243.36839176001 2026-04-07,21:01:40.000,97,11150452,5565,0,1775595699,13138.7485504,34471.24872033,53243.41031448001 2026-04-07,21:01:41.000,97,11150412,5684,0,1775595700,13138.654242059994,25712.027978850005,53243.36140464001 2026-04-07,21:01:42.000,97,11150391,6205,0,1775595701,13138.62056050999,30322.278834059995,53243.29153344001 2026-04-07,21:01:43.000,97,11150418,5725,0,1775595702,13138.654242059994,24329.094409800004,53243.34044328001 2026-04-07,21:01:44.000,97,11150392,5925,0,1775595703,13138.64076943999,28478.27576997,53243.36839176001 2026-04-07,21:01:46.000,97,11150451,6405,0,1775595705,13138.66097836999,34010.496436140005,53243.38935312001 2026-04-07,21:01:47.000,97,11150435,6245,0,1775595706,13138.66771468,28939.394608920004,53243.35441752 2026-04-07,21:01:48.000,97,11150388,5765,0,1775595707,13138.68118729999,31705.46617179,53243.32646904 2026-04-07,21:01:49.000,97,11150390,5805,0,1775595708,13138.613824199994,30783.461115180005,53243.35441752 2026-04-07,21:01:50.000,97,11150408,5525,0,1775595709,13138.634033129994,28017.269717100004,53243.347430400005 2026-04-07,21:01:51.000,97,11150377,6165,0,1775595710,13138.532988479994,28939.176085889994,53243.32646904 2026-04-07,21:01:52.000,97,11150421,6165,0,1775595711,13138.452152759994,33088.25170911,53243.228649360004 2026-04-07,21:01:53.000,97,11150412,5725,0,1775595712,13138.452152759994,26172.970589549994,53243.23563648 2026-04-07,21:01:54.000,97,11150381,6284,0,1775595713,13138.364580729998,28938.999857639996,53243.26358496 2026-04-07,21:01:55.000,97,11150376,5884,0,1775595714,13138.223118219998,30322.03916364,53243.25659784 2026-04-07,21:01:57.000,97,11150389,6405,0,1775595716,13137.980611059997,28938.908218950004,53243.16576528 2026-04-07,21:01:58.000,97,11150379,6245,0,1775595717,13137.899775339996,30321.88408278,53243.16576528 2026-04-07,21:01:59.000,97,11150479,6165,0,1775595718,13137.805466999991,27094.750073999996,53243.22166224001 2026-04-07,21:02:00.000,97,11150404,5684,0,1775595719,13137.6707408,31704.817651830002,53243.19371376001 2026-04-07,21:02:01.000,97,11150387,6205,0,1775595720,13137.58316876999,32626.780413660003,53243.130829680005 2026-04-07,21:02:02.000,97,11150409,5965,0,1775595721,13137.50233304999,34470.81872340001,53243.11685544 2026-04-07,21:02:03.000,97,11150427,5965,0,1775595722,13137.46191518999,29860.652457749995,53243.09589408 2026-04-07,21:02:04.000,97,11150476,5765,0,1775595723,13137.394552089994,32626.681725839997,53243.05397136001 2026-04-07,21:02:05.000,97,11150378,5765,0,1775595724,13137.36087053999,30321.5598228,53243.04698424 2026-04-07,21:02:06.000,97,11150392,5684,0,1775595725,13137.36087053999,29399.4631275,53242.9282032 2026-04-07,21:02:08.000,97,11150400,5805,0,1775595727,13137.414761019994,28016.3533302,53242.97012592 2026-04-07,21:02:09.000,97,11150357,5965,0,1775595728,13137.48886043,32626.456153680003,53242.9282032 2026-04-07,21:02:10.000,97,11150398,5925,0,1775595729,13137.475387809995,27094.284831419995,53242.92121608 2026-04-07,21:02:11.000,97,11150376,5725,0,1775595730,13137.50233304999,29860.307050379997,53242.93519032001 2026-04-07,21:02:12.000,97,11150397,6284,0,1775595731,13137.58990508,33087.4974522,53242.893267600004 2026-04-07,21:02:13.000,97,11150434,5805,0,1775595732,13137.60337769999,26633.314024199994,53242.963138800005 2026-04-07,21:02:14.000,97,11150453,6324,0,1775595733,13137.62358662999,26633.41976115,53242.88628048001 2026-04-07,21:02:15.000,97,11150410,5684,0,1775595734,13137.62358662999,27094.454010539994,53242.93519032001 2026-04-07,21:02:16.000,97,11150389,6045,0,1775595735,13137.576432459995,31243.69176375,53242.97012592 2026-04-07,21:02:17.000,97,11150405,6124,0,1775595736,13137.60337769999,27555.720881219997,53242.94916456 2026-04-07,21:02:19.000,97,11150407,6405,0,1775595738,13137.56969615,29860.962619469996,53242.9980744 2026-04-07,21:02:20.000,97,11150438,5965,0,1775595739,13137.54275090999,33549.2154672,53243.00506152001 2026-04-07,21:02:21.000,97,11150431,6284,0,1775595740,13137.495596739995,33549.26481111,53242.95615168001 2026-04-07,21:02:22.000,97,11150425,6205,0,1775595741,13137.44170625999,30322.21539189,53242.97012592 2026-04-07,21:02:23.000,97,11150385,6485,0,1775595742,13137.387815779999,32627.421884490002,53243.00506152001 2026-04-07,21:02:24.000,97,11150446,5965,0,1775595743,13137.34066160999,26634.315000660004,53242.94217744 2026-04-07,21:02:25.000,97,11150427,6205,0,1775595744,13137.253089579994,30783.496360830002,53242.97012592 2026-04-07,21:02:26.000,97,11150423,6245,0,1775595745,13137.226144339998,28939.45100196,53242.97012592 2026-04-07,21:02:27.000,97,11150395,6165,0,1775595746,13137.192462789993,29400.499349610007,53242.93519032001 2026-04-07,21:02:28.000,97,11150439,6205,0,1775595747,13137.152044929993,24329.341129349996,53242.92121608 2026-04-07,21:02:30.000,97,11150462,5805,0,1775595749,13137.064472899998,30322.497357090004,53242.914228960006 2026-04-07,21:02:31.000,97,11150422,5765,0,1775595750,13136.990373489993,28017.382503179993,53242.90724184001 2026-04-07,21:02:32.000,97,11150409,6124,0,1775595751,13136.990373489993,34471.636422480005,53242.92121608 2026-04-07,21:02:33.000,97,11150377,5965,0,1775595752,13136.936483010002,29400.42180918,53242.85134488 2026-04-07,21:02:34.000,97,11150472,5565,0,1775595753,13136.956691940002,30783.425869529994,53242.83737064001 2026-04-07,21:02:35.000,97,11150418,5765,0,1775595754,13136.923010389997,28017.234471450007,53242.86531912001 2026-04-07,21:02:36.000,97,11150467,6045,0,1775595755,13136.923010389997,29861.308026839994,53242.914228960006 2026-04-07,21:02:37.000,97,11150395,6124,0,1775595756,13136.983637179997,27556.193172929998,53242.86531912001 2026-04-07,21:02:38.000,97,11150403,6324,0,1775595757,13136.963428249997,31244.255694149993,53242.80942216 2026-04-07,21:02:39.000,97,11150389,6405,0,1775595758,13136.963428249997,28939.211331540006,53242.87230624 2026-04-07,21:02:41.000,97,11150429,6405,0,1775595760,13137.017318730002,28478.247573450004,53242.86531912001 2026-04-07,21:02:42.000,97,11150413,5884,0,1775595761,13137.071209209993,31705.33223832,53242.86531912001 2026-04-07,21:02:43.000,97,11150453,6405,0,1775595762,13137.104890759998,30783.270788669994,53242.85833200001 2026-04-07,21:02:44.000,97,11150417,6124,0,1775595763,13137.152044929993,28478.191180409995,53242.844357760005 2026-04-07,21:02:45.000,97,11150393,6284,0,1775595764,13137.178990169989,31244.312087190003,53242.914228960006 2026-04-07,21:02:46.000,97,11150367,6165,0,1775595765,13137.232880649994,28478.268720840002,53243.00506152001 2026-04-07,21:02:47.000,97,11150404,5605,0,1775595766,13137.313716369994,28017.283815360002,53242.963138800005 2026-04-07,21:02:48.000,97,11150425,6284,0,1775595767,13137.347397919999,27095.278758750006,53242.94217744 2026-04-07,21:02:49.000,97,11150360,5765,0,1775595768,13137.387815779999,28939.359363270007,53242.92121608 2026-04-07,21:02:50.000,97,11150410,5805,0,1775595769,13137.46191518999,27095.299906140004,53242.98410016001 2026-04-07,21:02:52.000,97,11150431,6205,0,1775595771,13137.56969615,23407.124598840004,53242.95615168001 2026-04-07,21:02:53.000,97,11150397,6445,0,1775595772,13137.61011401,28939.232478930004,53242.963138800005 2026-04-07,21:02:54.000,97,11150424,5805,0,1775595773,13137.63032294,26634.075330239997,53243.00506152001 2026-04-07,21:02:55.000,97,11150385,6084,0,1775595774,13137.64379555999,31244.121760680006,53243.00506152001 2026-04-07,21:02:56.000,97,11150380,5805,0,1775595775,13137.71115866,29400.020008770007,53243.05397136001 2026-04-07,21:02:57.000,97,11150429,5884,0,1775595776,13137.697686039995,30321.926377559997,53243.09589408 2026-04-07,21:02:58.000,97,11150377,6165,0,1775595777,13137.738103899996,29860.807538609995,53243.09589408 2026-04-07,21:02:59.000,97,11150381,6045,0,1775595778,13137.677477109995,29860.729998180002,53243.08890696 2026-04-07,21:03:00.000,97,11150374,5684,0,1775595779,13137.69094973,28938.64035201,53243.08890696 2026-04-07,21:03:01.000,97,11150415,6205,0,1775595780,13137.63032294,34009.643491409995,53243.081919840006 2026-04-07,21:03:03.000,97,11150402,5845,0,1775595782,13137.52927829,30782.530630020003,53243.02602288001 2026-04-07,21:03:04.000,97,11150400,5884,0,1775595783,13137.48212411999,30321.496380630007,53243.09589408 2026-04-07,21:03:05.000,97,11150409,6045,0,1775595784,13137.44844257,28477.47921828,53243.08890696 2026-04-07,21:03:06.000,97,11150410,5565,0,1775595785,13137.38107946999,32165.633378190003,53243.05397136001 2026-04-07,21:03:07.000,97,11150406,5725,0,1775595786,13137.327188989999,32626.695824099996,53243.01903576 2026-04-07,21:03:08.000,97,11150381,6084,0,1775595787,13137.253089579994,33548.73612636,53242.97012592 2026-04-07,21:03:09.000,97,11150397,6284,0,1775595788,13137.273298509994,28016.635295400003,53243.05397136001 2026-04-07,21:03:10.000,97,11150379,6045,0,1775595789,13137.192462789993,30782.904233909998,53242.99108728 2026-04-07,21:03:11.000,97,11150395,6045,0,1775595790,13137.158781239988,30321.975721470008,53243.02602288001 2026-04-07,21:03:12.000,97,11150366,5565,0,1775595791,13137.084681829998,33549.194319810005,53243.0679456 2026-04-07,21:03:14.000,97,11150229,6245,0,1775595793,13137.104890759998,35393.430005190006,53242.93519032001 2026-04-07,21:03:15.000,97,11150266,5884,0,1775595794,13137.098154449988,25712.119617539996,53242.93519032001 2026-04-07,21:03:16.000,97,11150263,6284,0,1775595795,13137.111627069993,27095.229414839996,53242.98410016001 2026-04-07,21:03:17.000,97,11150274,5805,0,1775595796,13137.158781239988,34471.5236364,53242.914228960006 2026-04-07,21:03:18.000,97,11150383,6084,0,1775595797,13137.212671719994,29400.323121359994,53242.87230624 2026-04-07,21:03:19.000,97,11150403,6405,0,1775595798,13137.226144339998,33549.370548060004,53242.98410016001 2026-04-07,21:03:20.000,97,11150399,6365,0,1775595799,13137.226144339998,29400.196237020005,53242.98410016001 2026-04-07,21:03:21.000,97,11150379,6165,0,1775595800,13137.239616959989,25250.93733642,53242.95615168001 2026-04-07,21:03:22.000,97,11150412,5645,0,1775595801,13137.246353269999,28016.924309730006,53242.90025472 2026-04-07,21:03:23.000,97,11150386,5725,0,1775595802,13137.219408029989,28016.853818429998,53242.93519032001 2026-04-07,21:03:25.000,97,11150419,6165,0,1775595804,13137.165517549998,30782.72800566,53242.99108728 2026-04-07,21:03:26.000,97,11150466,5765,0,1775595805,13137.118363379988,31243.69176375,53242.963138800005 2026-04-07,21:03:27.000,97,11150426,5684,0,1775595806,13137.077945519988,27094.573845749997,53242.98410016001 2026-04-07,21:03:28.000,97,11150398,5925,0,1775595807,13136.997109800002,30321.524577150005,53242.9282032 2026-04-07,21:03:29.000,97,11150433,6045,0,1775595808,13136.943219319997,26633.497301580006,53242.94916456 2026-04-07,21:03:30.000,97,11150441,6165,0,1775595809,13136.896065150002,32626.66057845,53242.93519032001 2026-04-07,21:03:31.000,97,11150374,5605,0,1775595810,13136.747866329992,27094.55974749,53242.893267600004 2026-04-07,21:03:32.000,97,11150396,5765,0,1775595811,13136.660294299996,30782.777349569995,53242.87929336 2026-04-07,21:03:33.000,97,11150370,5765,0,1775595812,13136.61314013,28016.867916689996,53242.893267600004 2026-04-07,21:03:34.000,97,11150417,6284,0,1775595813,13136.49188655,27555.953502510005,53242.87230624 2026-04-07,21:03:36.000,97,11150452,6084,0,1775595815,13136.33021511,28939.352314140007,53242.85833200001 2026-04-07,21:03:37.000,97,11150394,5805,0,1775595816,13136.296533559995,30783.580950389995,53242.80243504 2026-04-07,21:03:38.000,97,11150389,6365,0,1775595817,13136.28306093999,29400.72492177,53242.83737064001 2026-04-07,21:03:39.000,97,11150391,6365,0,1775595818,13136.235906769994,34010.99692437,53242.795447920005 2026-04-07,21:03:40.000,97,11150413,6284,0,1775595819,13136.18201628999,32628.035158800005,53242.746538080006 2026-04-07,21:03:41.000,97,11150455,6365,0,1775595820,13136.12138949999,28479.001830359994,53242.6137828 2026-04-07,21:03:42.000,97,11150387,6405,0,1775595821,13136.094444259994,24790.826523059994,53242.676666880005 2026-04-07,21:03:43.000,97,11150398,5805,0,1775595822,13136.054026399994,28478.994781229994,53242.69064112001 2026-04-07,21:03:44.000,97,11150439,6165,0,1775595823,13136.027081159998,29401.04213262,53242.627757040005 2026-04-07,21:03:45.000,97,11150393,6284,0,1775595824,13135.959718059989,28939.937391929998,53242.6137828 2026-04-07,21:03:47.000,97,11150408,5884,0,1775595826,13135.905827579998,31244.777329770004,53242.59282144 2026-04-07,21:03:48.000,97,11150443,6205,0,1775595827,13135.885618649998,28478.557735170005,53242.60679568 2026-04-07,21:03:49.000,97,11150444,5565,0,1775595828,13135.878882339988,31705.564859610007,53242.55089872001 2026-04-07,21:03:50.000,97,11150367,6124,0,1775595829,13135.804782929998,29861.293928579995,53242.48102752001 2026-04-07,21:03:51.000,97,11150412,5645,0,1775595830,13135.771101379993,30322.144900590007,53242.4740404 2026-04-07,21:03:52.000,97,11150446,5765,0,1775595831,13135.750892449993,29399.984763119995,53242.55089872001 2026-04-07,21:03:53.000,97,11150398,5925,0,1775595832,13135.676793040002,29399.864927910006,53242.4740404 2026-04-07,21:03:54.000,97,11150387,6245,0,1775595833,13135.663320419997,28938.767236350002,53242.48102752001 2026-04-07,21:03:55.000,97,11150453,6084,0,1775595834,13135.622902559997,29399.709847050006,53242.508976000005 2026-04-07,21:03:56.000,97,11150435,6165,0,1775595835,13135.569012079992,28938.654450269998,53242.4391048 2026-04-07,21:03:58.000,97,11150384,5565,0,1775595837,13135.501648979996,29399.709847050006,53242.38320784001 2026-04-07,21:03:59.000,97,11150462,5565,0,1775595838,13135.461231119996,34470.89626383,53242.48102752001 2026-04-07,21:04:00.000,97,11150448,5725,0,1775595839,13135.346713849991,26633.786315909994,53242.4740404 2026-04-07,21:04:01.000,97,11150402,5805,0,1775595840,13135.299559679996,28938.95051373,53242.40416920001 2026-04-07,21:04:02.000,97,11150416,5485,0,1775595841,13135.198515029995,28939.035103290007,53242.41814344 2026-04-07,21:04:03.000,97,11150409,6245,0,1775595842,13135.17156979,29400.189187890006,53242.3692336 2026-04-07,21:04:04.000,97,11150411,6165,0,1775595843,13135.10420668999,28017.31201188,53242.341285120005 2026-04-07,21:04:05.000,97,11150422,5645,0,1775595844,13135.057052519995,30783.580950389995,53242.390194960004 2026-04-07,21:04:06.000,97,11150395,6084,0,1775595845,13134.976216799994,34471.798552470005,53242.38320784001 2026-04-07,21:04:07.000,97,11150407,6165,0,1775595846,13134.94253524999,26634.716801069997,53242.390194960004 2026-04-07,21:04:09.000,97,11150425,6324,0,1775595848,13134.915590009994,31245.108638880003,53242.30634952 2026-04-07,21:04:10.000,97,11150391,5884,0,1775595849,13134.935798939994,30323.17407357,53242.2993624 2026-04-07,21:04:11.000,97,11150460,5645,0,1775595850,13135.00316203999,27557.165952869997,53242.33429800001 2026-04-07,21:04:12.000,97,11150430,5725,0,1775595851,13135.057052519995,30323.392596599995,53242.3692336 2026-04-07,21:04:13.000,97,11150405,6324,0,1775595852,13135.137888239995,28940.367388860002,53242.30634952 2026-04-07,21:04:14.000,97,11150444,5845,0,1775595853,13135.198515029995,29862.471133290004,53242.38320784001 2026-04-07,21:04:15.000,97,11150410,5684,0,1775595854,13135.299559679996,32167.550741550003,53242.39718208 2026-04-07,21:04:16.000,97,11150460,5725,0,1775595855,13135.339977539996,28018.41167616,53242.32731088 2026-04-07,21:04:17.000,97,11150453,6284,0,1775595856,13135.407340639991,29401.450982160008,53242.33429800001 2026-04-07,21:04:18.000,97,11150410,5805,0,1775595857,13135.467967429991,26174.33812077,53242.41814344 2026-04-07,21:04:20.000,97,11150411,6245,0,1775595859,13135.616166250002,31706.61517998,53242.39718208 2026-04-07,21:04:21.000,97,11150441,6324,0,1775595860,13135.649847799992,28940.451978419995,53242.43211768001 2026-04-07,21:04:22.000,97,11150397,6045,0,1775595861,13135.663320419997,31245.580930590004,53242.45307904001 2026-04-07,21:04:23.000,97,11150440,5725,0,1775595862,13135.649847799992,32167.614183719998,53242.341285120005 2026-04-07,21:04:24.000,97,11150375,6445,0,1775595863,13135.602693629997,23869.188021210008,53242.411156320006 2026-04-07,21:04:25.000,97,11150400,5845,0,1775595864,13135.542066839997,29862.541624589998,53242.41814344 2026-04-07,21:04:26.000,97,11150390,5805,0,1775595865,13135.461231119996,31245.61617624,53242.43211768001 2026-04-07,21:04:27.000,97,11150416,5725,0,1775595866,13135.360186469996,31245.559783200006,53242.38320784001 2026-04-07,21:04:28.000,97,11150465,6205,0,1775595867,13135.29282337,29862.492280680002,53242.42513056 2026-04-07,21:04:29.000,97,11150417,6124,0,1775595868,13135.198515029995,28479.452974679996,53242.41814344 2026-04-07,21:04:31.000,97,11150423,6445,0,1775595870,13135.077261449995,26174.373366419997,53242.411156320006 2026-04-07,21:04:32.000,97,11150399,6124,0,1775595871,13134.98295310999,31706.692720410007,53242.39718208 2026-04-07,21:04:33.000,97,11150404,5805,0,1775595872,13134.888644769999,28479.551662500002,53242.34827224 2026-04-07,21:04:34.000,97,11150432,5725,0,1775595873,13134.875172149994,33550.85086536,53242.31333664001 2026-04-07,21:04:35.000,97,11150467,6245,0,1775595874,13134.888644769999,27557.518409369994,53242.26442680001 2026-04-07,21:04:36.000,97,11150419,6205,0,1775595875,13134.875172149994,28018.559707890003,53242.27141392 2026-04-07,21:04:37.000,97,11150446,5725,0,1775595876,13134.854963219994,29862.633263280004,53242.292375280005 2026-04-07,21:04:38.000,97,11150387,6124,0,1775595877,13134.841490599989,29401.627210410006,53242.23647832001 2026-04-07,21:04:39.000,97,11150443,6245,0,1775595878,13134.841490599989,31245.672569279996,53242.2294912 2026-04-07,21:04:40.000,97,11150455,6084,0,1775595879,13134.868435839999,29401.556719109998,53242.222504080004 2026-04-07,21:04:42.000,97,11150399,6245,0,1775595881,13134.747182259998,28018.43282355,53242.2294912 2026-04-07,21:04:43.000,97,11150488,5884,0,1775595882,13134.713500709993,25252.248474599997,53242.243465440006 2026-04-07,21:04:44.000,97,11150465,6284,0,1775595883,13134.700028089988,31706.481246509997,53242.18756848001 2026-04-07,21:04:45.000,97,11150407,6165,0,1775595884,13134.679819159988,28018.305939209997,53242.243465440006 2026-04-07,21:04:46.000,97,11150407,6284,0,1775595885,13134.693291779993,27096.230391300007,53242.26442680001 2026-04-07,21:04:47.000,97,11150393,6205,0,1775595886,13134.679819159988,29862.34424895,53242.18756848001 2026-04-07,21:04:48.000,97,11150477,6165,0,1775595887,13134.639401300003,31706.340263909995,53242.15962 2026-04-07,21:04:49.000,97,11150456,5725,0,1775595888,13134.632664989993,26635.090404960007,53242.20154272 2026-04-07,21:04:50.000,97,11150417,6124,0,1775595889,13134.612456059993,27096.089408700005,53242.13865864 2026-04-07,21:04:51.000,97,11150468,5684,0,1775595890,13134.598983440002,29401.19721348,53242.16660712001 2026-04-07,21:04:53.000,97,11150431,6565,0,1775595892,13134.558565580002,32628.373517040003,53242.15263288 2026-04-07,21:04:54.000,97,11150468,5884,0,1775595893,13134.518147720002,29401.288852169993,53242.14564576001 2026-04-07,21:04:55.000,97,11150387,6565,0,1775595894,13134.450784619992,31245.46109538,53242.08276168 2026-04-07,21:04:56.000,97,11150459,6205,0,1775595895,13134.423839379997,26174.274678600006,53242.06180032 2026-04-07,21:04:57.000,97,11150446,5765,0,1775595896,13134.329531039992,29401.52852259,53242.04782608001 2026-04-07,21:04:58.000,97,11150409,6284,0,1775595897,13134.275640560001,32628.754170059998,53242.08276168 2026-04-07,21:04:59.000,97,11150387,6445,0,1775595898,13134.248695319991,25713.487148760003,53241.984942 2026-04-07,21:05:00.000,97,11150416,5884,0,1775595899,13134.188068529991,33089.964647700006,53241.984942 2026-04-07,21:05:01.000,97,11150406,5925,0,1775595900,13134.147650669991,28940.853778830002,53241.97795488001 2026-04-07,21:05:02.000,97,11150393,6245,0,1775595901,13134.120705429996,27096.864813000007,53241.97795488001 2026-04-07,21:05:04.000,97,11150435,6405,0,1775595903,13134.07355126,34934.503445669994,53241.88013520001 2026-04-07,21:05:05.000,97,11150395,5965,0,1775595904,13134.06681494999,32629.459083060006,53241.85917384001 2026-04-07,21:05:06.000,97,11150418,5405,0,1775595905,13134.060078639995,29863.359323669996,53241.81725112 2026-04-07,21:05:07.000,97,11150444,5805,0,1775595906,13134.019660779995,30785.392576800004,53241.8451996 2026-04-07,21:05:08.000,97,11150376,5605,0,1775595907,13134.04660601999,27558.2303715,53241.8451996 2026-04-07,21:05:09.000,97,11150400,5805,0,1775595908,13134.04660601999,29863.429814970004,53241.82423824 2026-04-07,21:05:10.000,97,11150456,5044,0,1775595909,13134.0331334,31246.41977706,53241.80327688 2026-04-07,21:05:11.000,97,11150457,6165,0,1775595910,13134.039869709995,33090.458086800005,53241.76834128 2026-04-07,21:05:12.000,97,11150443,6005,0,1775595911,13134.04660601999,32168.445981059995,53241.83122536001 2026-04-07,21:05:13.000,97,11150426,5645,0,1775595912,13134.08702387999,30785.350282019994,53241.83122536001 2026-04-07,21:05:15.000,97,11150454,5805,0,1775595914,13134.02639708999,30324.245541330005,53241.838212480005 2026-04-07,21:05:16.000,97,11150403,6284,0,1775595915,13134.039869709995,34934.496396539995,53241.7753284 2026-04-07,21:05:17.000,97,11150407,6284,0,1775595916,13134.060078639995,29402.16294429,53241.7753284 2026-04-07,21:05:18.000,97,11150462,5485,0,1775595917,13134.00618815999,29863.16899716,53241.740392800006 2026-04-07,21:05:19.000,97,11150404,5725,0,1775595918,13133.979242919995,33090.401693759995,53241.838212480005 2026-04-07,21:05:20.000,97,11150427,6084,0,1775595919,13133.979242919995,25252.981584120003,53241.81725112 2026-04-07,21:05:21.000,97,11150431,6205,0,1775595920,13133.90514350999,31246.370433150005,53241.75436704 2026-04-07,21:05:22.000,97,11150438,5565,0,1775595921,13133.80409885999,29402.374418189997,53241.79628976 2026-04-07,21:05:23.000,97,11150430,5765,0,1775595922,13133.709790519999,29402.395565579995,53241.74737992 2026-04-07,21:05:24.000,97,11150432,5565,0,1775595923,13133.635691109994,30324.562752180005,53241.7054572 2026-04-07,21:05:26.000,97,11150430,5805,0,1775595925,13133.467283359998,26175.45188331,53241.69148296001 2026-04-07,21:05:27.000,97,11150431,6284,0,1775595926,13133.339293470002,29402.733923820007,53241.72641856 2026-04-07,21:05:28.000,97,11150406,5765,0,1775595927,13133.244985129997,28941.756067470007,53241.670521600005 2026-04-07,21:05:29.000,97,11150447,6405,0,1775595928,13133.137204170001,27097.675462950006,53241.59366328001 2026-04-07,21:05:30.000,97,11150385,6045,0,1775595929,13133.123731549997,25253.623054950003,53241.621611760005 2026-04-07,21:05:31.000,97,11150389,6245,0,1775595930,13132.989005349991,28480.813456770004,53241.55872768 2026-04-07,21:05:32.000,97,11150380,5565,0,1775595931,13132.941851179996,28480.757063729994,53241.52379208001 2026-04-07,21:05:33.000,97,11150432,5765,0,1775595932,13132.87448808,30324.837668249995,53241.52379208001 2026-04-07,21:05:34.000,97,11150384,5765,0,1775595933,13132.820597599995,31246.835675730006,53241.52379208001 2026-04-07,21:05:35.000,97,11150394,5565,0,1775595934,13132.780179739995,28019.588880869997,53241.47488224001 2026-04-07,21:05:37.000,97,11150396,5805,0,1775595936,13132.80712497999,31707.602058179997,53241.44693376001 2026-04-07,21:05:38.000,97,11150432,5765,0,1775595937,13132.89469701,26175.212212889994,53241.48885648 2026-04-07,21:05:39.000,97,11150396,5805,0,1775595938,13132.928378559991,28019.2434735,53241.41898528 2026-04-07,21:05:40.000,97,11150388,5884,0,1775595939,13132.995741660001,31246.384531410004,53241.42597240001 2026-04-07,21:05:41.000,97,11150396,5645,0,1775595940,13133.056368450001,27097.11858168,53241.44693376001 2026-04-07,21:05:42.000,97,11150394,5565,0,1775595941,13133.123731549997,29863.239488460007,53241.41199816 2026-04-07,21:05:43.000,97,11150381,6284,0,1775595942,13133.164149409997,27097.11153255,53241.460908 2026-04-07,21:05:44.000,97,11150436,5805,0,1775595943,13133.218039890002,24791.954383860008,53241.460908 2026-04-07,21:05:45.000,97,11150413,6165,0,1775595944,13133.278666680002,28941.234431849996,53241.460908 2026-04-07,21:05:46.000,97,11150428,5645,0,1775595945,13133.399920260003,30785.385527670005,53241.502830720005 2026-04-07,21:05:48.000,97,11150406,6084,0,1775595947,13133.420129190003,27558.307911929995,53241.5307792 2026-04-07,21:05:49.000,97,11150430,5565,0,1775595948,13133.433601809993,26636.359248360008,53241.50981784 2026-04-07,21:05:50.000,97,11150400,5765,0,1775595949,13133.460547049988,25714.283700450003,53241.54475344001 2026-04-07,21:05:51.000,97,11150409,6045,0,1775595950,13133.467283359998,26636.373346620006,53241.6006504 2026-04-07,21:05:52.000,97,11150387,6084,0,1775595951,13133.467283359998,33551.80249791,53241.5307792 2026-04-07,21:05:53.000,97,11150355,6005,0,1775595952,13133.447074429998,28480.489196790004,53241.49584360001 2026-04-07,21:05:54.000,97,11150379,6045,0,1775595953,13133.426865499998,26636.401543140004,53241.551740560004 2026-04-07,21:05:55.000,97,11150415,6005,0,1775595954,13133.406656569998,29863.500306269998,53241.47488224001 2026-04-07,21:05:56.000,97,11150431,6245,0,1775595955,13133.393183949993,27558.329059320007,53241.46789512 2026-04-07,21:05:57.000,97,11150410,5805,0,1775595956,13133.372975019993,29402.402614709994,53241.572701920006 2026-04-07,21:05:59.000,97,11150380,6084,0,1775595958,13133.433601809993,33551.428894020006,53241.50981784 2026-04-07,21:06:00.000,97,11150383,6045,0,1775595959,13133.521173839988,28480.101494639996,53241.502830720005 2026-04-07,21:06:01.000,97,11150344,5765,0,1775595960,13133.561591699989,24330.835544910005,53241.54475344001 2026-04-07,21:06:02.000,97,11150389,6324,0,1775595961,13133.649163729999,23869.815393779994,53241.5307792 2026-04-07,21:06:03.000,97,11150375,6205,0,1775595962,13133.729999449999,32629.184166990002,53241.53776632 2026-04-07,21:06:04.000,97,11150401,6365,0,1775595963,13133.87146196,26174.909100300007,53241.56571480001 2026-04-07,21:06:05.000,97,11150370,5845,0,1775595964,13133.99271554,30324.182099159996,53241.61462464001 2026-04-07,21:06:06.000,97,11150424,4765,0,1775595965,13134.10723280999,28019.151834810007,53241.62859888 2026-04-07,21:06:07.000,97,11150414,5565,0,1775595966,13134.208277459991,27097.28071167,53241.62859888 2026-04-07,21:06:08.000,97,11150379,6205,0,1775595967,13134.343003659997,24792.229299929997,53241.68449584001 2026-04-07,21:06:10.000,97,11150338,5725,0,1775595969,13134.531620339993,28480.813456770004,53241.8451996 2026-04-07,21:06:11.000,97,11150368,5565,0,1775595970,13134.558565580002,29864.141777099998,53241.8451996 2026-04-07,21:06:12.000,97,11150340,5605,0,1775595971,13134.565301889997,29403.354247259995,53241.87314808 2026-04-07,21:06:13.000,97,11150334,5925,0,1775595972,13134.625928679998,28481.546566289995,53241.87314808 2026-04-07,21:06:14.000,97,11150334,5645,0,1775595973,13134.565301889997,31247.977634790004,53241.88013520001 2026-04-07,21:06:15.000,97,11150303,6084,0,1775595974,13134.538356650002,29403.981619829996,53241.94301928 2026-04-07,21:06:16.000,97,11150311,6245,0,1775595975,13134.457520930002,28482.040005389994,53241.9150708 2026-04-07,21:06:17.000,97,11150365,5925,0,1775595976,13134.450784619992,29865.22734312,53242.01289048 2026-04-07,21:06:18.000,97,11150320,5965,0,1775595977,13134.376685210002,28021.090345560006,53241.99891624001 2026-04-07,21:06:19.000,97,11150312,5684,0,1775595978,13134.349739969992,29865.24849051,53242.01289048 2026-04-07,21:06:21.000,97,11150332,5725,0,1775595980,13134.215013770001,27098.930208089994,53241.96398064 2026-04-07,21:06:22.000,97,11150372,5725,0,1775595981,13134.17459591,33553.318060859994,53241.95000640001 2026-04-07,21:06:23.000,97,11150355,6005,0,1775595982,13134.147650669991,28942.841633489996,53241.956993520005 2026-04-07,21:06:24.000,97,11150321,6165,0,1775595983,13134.15438698,31247.893045229997,53241.97795488001 2026-04-07,21:06:25.000,97,11150381,6165,0,1775595984,13134.17459591,27098.56365333,53242.04782608001 2026-04-07,21:06:26.000,97,11150388,5765,0,1775595985,13134.208277459991,32630.770221240004,53241.94301928 2026-04-07,21:06:27.000,97,11150316,5565,0,1775595986,13134.322794729997,28020.378383429997,53241.93603216 2026-04-07,21:06:28.000,97,11150351,6245,0,1775595987,13134.302585799996,34474.75918707,53241.95000640001 2026-04-07,21:06:29.000,97,11150352,5765,0,1775595988,13134.343003659997,26176.184992830007,53241.99891624001 2026-04-07,21:06:30.000,97,11150364,5765,0,1775595989,13134.403630449997,28481.32099413,53242.01289048 2026-04-07,21:06:32.000,97,11150420,5765,0,1775595991,13134.437312000002,29403.43883682,53242.03385184 2026-04-07,21:06:33.000,97,11150354,5684,0,1775595992,13134.470993549992,25254.229280130006,53242.005903360005 2026-04-07,21:06:34.000,97,11150409,6124,0,1775595993,13134.484466169997,30325.75405515,53242.01987760001 2026-04-07,21:06:35.000,97,11150318,5605,0,1775595994,13134.437312000002,26176.509252810007,53242.01289048 2026-04-07,21:06:36.000,97,11150361,6045,0,1775595995,13134.437312000002,33553.26166782,53241.956993520005 2026-04-07,21:06:37.000,97,11150343,6245,0,1775595996,13134.430575689992,29865.107507909997,53242.02686472001 2026-04-07,21:06:38.000,97,11150354,5805,0,1775595997,13134.390157829992,31248.287796510005,53242.005903360005 2026-04-07,21:06:39.000,97,11150334,5965,0,1775595998,13134.363212589997,28021.118542080003,53242.04782608001 2026-04-07,21:06:40.000,97,11150311,6205,0,1775595999,13134.309322109992,25254.969438779997,53241.99891624001 2026-04-07,21:06:41.000,97,11150376,5645,0,1775596000,13134.275640560001,26638.100383469995,53242.005903360005 2026-04-07,21:06:43.000,97,11150351,6245,0,1775596002,13134.221750079996,30787.429775369994,53241.956993520005 2026-04-07,21:06:44.000,97,11150327,6165,0,1775596003,13134.241959009996,32631.46808511,53241.92904504001 2026-04-07,21:06:45.000,97,11150314,5884,0,1775596004,13134.268904249991,30787.295841900006,53241.93603216 2026-04-07,21:06:46.000,97,11150378,5684,0,1775596005,13134.282376869996,36780.62829789,53241.95000640001 2026-04-07,21:06:47.000,97,11150305,6084,0,1775596006,13134.316058420001,30325.965529049994,53241.9150708 2026-04-07,21:06:48.000,97,11150344,5725,0,1775596007,13134.295849490001,29864.860788360005,53241.908083680006 2026-04-07,21:06:49.000,97,11150319,6405,0,1775596008,13134.316058420001,25715.362217340007,53241.88013520001 2026-04-07,21:06:50.000,97,11150305,6324,0,1775596009,13134.309322109992,30786.619125419995,53241.87314808 2026-04-07,21:06:51.000,97,11150327,6245,0,1775596010,13134.336267350001,29403.44588595,53241.908083680006 2026-04-07,21:06:52.000,97,11150369,6005,0,1775596011,13134.322794729997,32169.609087510005,53241.85917384001 2026-04-07,21:06:54.000,97,11150371,6284,0,1775596013,13134.302585799996,29864.367349260006,53241.82423824 2026-04-07,21:06:55.000,97,11150356,5565,0,1775596014,13134.275640560001,24793.082244660007,53241.8451996 2026-04-07,21:06:56.000,97,11150369,6165,0,1775596015,13134.241959009996,25254.165837959998,53241.76834128 2026-04-07,21:06:57.000,97,11150345,6165,0,1775596016,13134.15438698,27098.323982910006,53241.79628976 2026-04-07,21:06:58.000,97,11150373,6045,0,1775596017,13134.11396912,26176.347122820007,53241.86616096 2026-04-07,21:06:59.000,97,11150379,6124,0,1775596018,13134.060078639995,29403.61506507,53241.81026400001 2026-04-07,21:07:00.000,97,11150197,6124,0,1775596019,13133.97250661,24793.371258989995,53241.789302640005 2026-04-07,21:07:01.000,97,11150255,5884,0,1775596020,13133.918616129995,29864.691609240006,53241.74737992 2026-04-07,21:07:02.000,97,11150190,5765,0,1775596021,13133.82430778999,28481.574762810007,53241.74737992 2026-04-07,21:07:03.000,97,11150235,6084,0,1775596022,13133.77041731,30325.803399059994,53241.719431440004 2026-04-07,21:07:05.000,97,11150387,6165,0,1775596024,13133.75020838,27559.576755329996,53241.72641856 2026-04-07,21:07:06.000,97,11150366,5845,0,1775596025,13133.777153619994,32630.946449490002,53241.69148296001 2026-04-07,21:07:07.000,97,11150342,5645,0,1775596026,13133.84451671999,31708.85680332,53241.71244432001 2026-04-07,21:07:08.000,97,11150392,5725,0,1775596027,13133.96577029999,31708.786312020005,53241.72641856 2026-04-07,21:07:09.000,97,11150352,5725,0,1775596028,13133.999451849995,32630.897105580007,53241.71244432001 2026-04-07,21:07:10.000,97,11150419,6165,0,1775596029,13134.11396912,27559.54150968,53241.68449584001 2026-04-07,21:07:11.000,97,11150413,6084,0,1775596030,13134.221750079996,35397.081454529995,53241.69148296001 2026-04-07,21:07:12.000,97,11150396,5805,0,1775596031,13134.282376869996,27098.5566042,53241.71244432001 2026-04-07,21:07:13.000,97,11150374,6005,0,1775596032,13134.349739969992,30325.859792100004,53241.72641856 2026-04-07,21:07:14.000,97,11150373,6284,0,1775596033,13134.423839379997,34014.25362243,53241.72641856 2026-04-07,21:07:16.000,97,11150420,6084,0,1775596035,13134.504675099997,29865.206195730003,53241.79628976 2026-04-07,21:07:17.000,97,11150394,6005,0,1775596036,13134.551829269993,31248.548614319996,53241.79628976 2026-04-07,21:07:18.000,97,11150425,6205,0,1775596037,13134.538356650002,34476.05622699,53241.83122536001 2026-04-07,21:07:19.000,97,11150392,5805,0,1775596038,13134.538356650002,29404.792269779995,53241.78231552001 2026-04-07,21:07:20.000,97,11150416,5845,0,1775596039,13134.511411409992,31249.12664298,53241.78231552001 2026-04-07,21:07:21.000,97,11150404,5684,0,1775596040,13134.518147720002,31249.331067749998,53241.887122320004 2026-04-07,21:07:22.000,97,11150455,5565,0,1775596041,13134.383421519997,27100.114461930003,53241.9150708 2026-04-07,21:07:23.000,97,11150400,4965,0,1775596042,13134.376685210002,32632.74397764,53241.93603216 2026-04-07,21:07:24.000,97,11150414,4885,0,1775596043,13134.282376869996,30327.622074600004,53241.97096776 2026-04-07,21:07:25.000,97,11150445,6124,0,1775596044,13134.215013770001,29866.580776079994,53241.92904504001 2026-04-07,21:07:27.000,97,11150388,5884,0,1775596046,13134.01292447,28022.415582,53241.92904504001 2026-04-07,21:07:28.000,97,11150410,5684,0,1775596047,13133.97250661,30327.551583299995,53241.89410944 2026-04-07,21:07:29.000,97,11150399,6124,0,1775596048,13133.979242919995,32171.632187819996,53241.96398064 2026-04-07,21:07:30.000,97,11150393,6084,0,1775596049,13133.918616129995,27100.065118020008,53241.90109656001 2026-04-07,21:07:31.000,97,11150416,5605,0,1775596050,13133.97250661,29866.157828280004,53241.908083680006 2026-04-07,21:07:32.000,97,11150407,6084,0,1775596051,13133.918616129995,28482.91409751,53241.887122320004 2026-04-07,21:07:33.000,97,11150387,5805,0,1775596052,13133.94556136999,31249.013856899997,53241.88013520001 2026-04-07,21:07:34.000,97,11150384,5845,0,1775596053,13133.979242919995,28943.631136049997,53241.81026400001 2026-04-07,21:07:35.000,97,11150381,5925,0,1775596054,13134.05334233,33092.847741870006,53241.908083680006 2026-04-07,21:07:36.000,97,11150397,6045,0,1775596055,13134.147650669991,25255.11747051,53241.908083680006 2026-04-07,21:07:38.000,97,11150415,6284,0,1775596057,13134.221750079996,27560.225275289995,53241.887122320004 2026-04-07,21:07:39.000,97,11150395,6205,0,1775596058,13134.316058420001,29404.362272850005,53241.9150708 2026-04-07,21:07:40.000,97,11150386,5765,0,1775596059,13134.396894140002,26638.19202216,53242.01987760001 2026-04-07,21:07:41.000,97,11150417,6124,0,1775596060,13134.504675099997,32170.673506139996,53241.956993520005 2026-04-07,21:07:42.000,97,11150399,6245,0,1775596061,13134.511411409992,28943.518349970007,53242.01987760001 2026-04-07,21:07:43.000,97,11150400,5725,0,1775596062,13134.592247129993,29404.693581960004,53241.984942 2026-04-07,21:07:44.000,97,11150458,5565,0,1775596063,13134.686555469998,28021.6401777,53241.99891624001 2026-04-07,21:07:45.000,97,11150438,5565,0,1775596064,13134.706764399998,30788.00780403,53242.054813200004 2026-04-07,21:07:46.000,97,11150429,6045,0,1775596065,13134.787600119998,31249.175986889997,53242.09673592001 2026-04-07,21:07:47.000,97,11150444,5925,0,1775596066,13134.848226909999,25716.793190729994,53242.06878744001 2026-04-07,21:07:49.000,97,11150351,6324,0,1775596068,13134.834754289994,26639.15070384,53242.09673592001 2026-04-07,21:07:50.000,97,11150401,6324,0,1775596069,13134.888644769999,30788.557636169993,53242.18058136 2026-04-07,21:07:51.000,97,11150395,6284,0,1775596070,13134.875172149994,32632.842665460004,53242.21551696001 2026-04-07,21:07:52.000,97,11150419,6165,0,1775596071,13134.915590009994,28944.491129910006,53242.18756848001 2026-04-07,21:07:53.000,97,11150424,5725,0,1775596072,13134.895381079994,28483.435733129998,53242.21551696001 2026-04-07,21:07:54.000,97,11150454,5805,0,1775596073,13134.96274417999,32632.87086198,53242.20852984 2026-04-07,21:07:55.000,97,11150386,6084,0,1775596074,13134.908853699999,27561.360185219994,53242.19455560001 2026-04-07,21:07:56.000,97,11150420,5684,0,1775596075,13134.90211738999,34476.930319110004,53242.18756848001 2026-04-07,21:07:57.000,97,11150401,5965,0,1775596076,13134.915590009994,34937.99981415,53242.25045256 2026-04-07,21:07:58.000,97,11150445,6725,0,1775596077,13134.895381079994,30788.46599748,53242.19455560001 2026-04-07,21:08:00.000,97,11150394,5884,0,1775596079,13135.06378882999,35860.026018150005,53242.243465440006 2026-04-07,21:08:01.000,97,11150403,6124,0,1775596080,13135.117679309995,29405.349151050003,53242.21551696001 2026-04-07,21:08:02.000,97,11150416,5684,0,1775596081,13135.198515029995,24333.94421124,53242.27141392 2026-04-07,21:08:03.000,97,11150427,6165,0,1775596082,13135.259141819995,28483.273603139998,53242.292375280005 2026-04-07,21:08:04.000,97,11150373,6045,0,1775596083,13135.35345016,28483.273603139998,53242.26442680001 2026-04-07,21:08:05.000,97,11150384,5645,0,1775596084,13135.441022189996,36320.91928494,53242.28538816001 2026-04-07,21:08:06.000,97,11150430,5605,0,1775596085,13135.535330530001,28483.217210100003,53242.31333664001 2026-04-07,21:08:07.000,97,11150403,6324,0,1775596086,13135.569012079992,28022.182960709993,53242.31333664001 2026-04-07,21:08:08.000,97,11150384,5525,0,1775596087,13135.602693629997,26639.17185123,53242.42513056 2026-04-07,21:08:09.000,97,11150396,5725,0,1775596088,13135.656584110002,30327.474042870002,53242.36224648001 2026-04-07,21:08:11.000,97,11150425,6284,0,1775596090,13135.622902559997,28944.491129910006,53242.41814344 2026-04-07,21:08:12.000,97,11150351,6284,0,1775596091,13135.521857909996,28022.500171559994,53242.4740404 2026-04-07,21:08:13.000,97,11150231,6284,0,1775596092,13135.434285880001,31249.810408589998,53242.42513056 2026-04-07,21:08:14.000,97,11150243,6365,0,1775596093,13135.339977539996,27561.59280651,53242.45307904001 2026-04-07,21:08:15.000,97,11150239,6205,0,1775596094,13135.25240551,29866.890937799995,53242.35525936001 2026-04-07,21:08:16.000,97,11150386,5765,0,1775596095,13135.18504240999,26178.602844420006,53242.39718208 2026-04-07,21:08:17.000,97,11150388,5645,0,1775596096,13135.07052514,32633.251514999996,53242.42513056 2026-04-07,21:08:18.000,97,11150457,6084,0,1775596097,13134.96274417999,31250.212209000005,53242.460066160005 2026-04-07,21:08:19.000,97,11150365,5965,0,1775596098,13134.848226909999,28945.01981466,53242.32032376 2026-04-07,21:08:20.000,97,11150425,5884,0,1775596099,13134.807809049998,31711.267605779998,53242.32032376 2026-04-07,21:08:22.000,97,11150415,6205,0,1775596101,13134.801072739989,28483.90097571,53242.243465440006 2026-04-07,21:08:23.000,97,11150404,5725,0,1775596102,13134.774127499993,30327.854695889997,53242.31333664001 2026-04-07,21:08:24.000,97,11150398,5805,0,1775596103,13134.861699529989,31710.865805370006,53242.243465440006 2026-04-07,21:08:25.000,97,11150414,5725,0,1775596104,13134.94253524999,23411.98144941,53242.25045256 2026-04-07,21:08:26.000,97,11150394,5684,0,1775596105,13135.05031621,32171.56874565,53242.2993624 2026-04-07,21:08:27.000,97,11150397,6245,0,1775596106,13135.09073407,27560.930188290004,53242.30634952 2026-04-07,21:08:28.000,97,11150408,5925,0,1775596107,13135.14462454999,31709.998762379997,53242.23647832001 2026-04-07,21:08:29.000,97,11150402,5645,0,1775596108,13135.22546026999,26177.36924667,53242.32731088 2026-04-07,21:08:30.000,97,11150387,6365,0,1775596109,13135.319768609996,31248.534516059997,53242.31333664001 2026-04-07,21:08:31.000,97,11150404,5845,0,1775596110,13135.37365909,29865.23439225,53242.30634952 2026-04-07,21:08:33.000,97,11150407,6565,0,1775596112,13135.434285880001,33553.2334713,53242.390194960004 2026-04-07,21:08:34.000,97,11150367,6284,0,1775596113,13135.447758499991,28020.716741669996,53242.341285120005 2026-04-07,21:08:35.000,97,11150383,5684,0,1775596114,13135.41407695,30325.761104279998,53242.37622072 2026-04-07,21:08:36.000,97,11150384,5845,0,1775596115,13135.35345016,29403.756047670002,53242.411156320006 2026-04-07,21:08:37.000,97,11150380,4925,0,1775596116,13135.29282337,29403.805391579997,53242.38320784001 2026-04-07,21:08:38.000,97,11150380,5125,0,1775596117,13135.24566919999,28942.883928270006,53242.39718208 2026-04-07,21:08:39.000,97,11150376,5845,0,1775596118,13135.18504240999,29403.974570699997,53242.42513056 2026-04-07,21:08:40.000,97,11150390,5684,0,1775596119,13135.10420668999,29865.107507909997,53242.43211768001 2026-04-07,21:08:41.000,97,11150420,5805,0,1775596120,13135.04357989999,32631.531527280007,53242.43211768001 2026-04-07,21:08:42.000,97,11150409,5365,0,1775596121,13135.00989835,26638.262513459995,53242.44609192 2026-04-07,21:08:44.000,97,11150422,5965,0,1775596123,13134.848226909999,30787.923214470007,53242.411156320006 2026-04-07,21:08:45.000,97,11150410,5845,0,1775596124,13134.834754289994,25716.595815089997,53242.41814344 2026-04-07,21:08:46.000,97,11150243,6124,0,1775596125,13134.807809049998,31249.13369211,53242.41814344 2026-04-07,21:08:47.000,97,11150313,6245,0,1775596126,13134.828017979999,25255.681400910005,53242.411156320006 2026-04-07,21:08:48.000,97,11150397,6084,0,1775596127,13134.848226909999,29866.143730020005,53242.40416920001 2026-04-07,21:08:49.000,97,11150397,6124,0,1775596128,13134.929062629999,30327.17093028,53242.41814344 2026-04-07,21:08:50.000,97,11150393,6205,0,1775596129,13134.98295310999,28482.984588809995,53242.3692336 2026-04-07,21:08:51.000,97,11150412,5645,0,1775596130,13135.07052514,32171.27973132,53242.42513056 2026-04-07,21:08:52.000,97,11150363,6205,0,1775596131,13135.117679309995,29405.03898933,53242.390194960004 2026-04-07,21:08:53.000,97,11150363,6084,0,1775596132,13135.20525133999,28482.885900990004,53242.42513056 2026-04-07,21:08:55.000,97,11150403,6405,0,1775596134,13135.32650491999,32171.018913509994,53242.35525936001 2026-04-07,21:08:56.000,97,11150398,5725,0,1775596135,13135.346713849991,26177.446787099994,53242.42513056 2026-04-07,21:08:57.000,97,11150417,6245,0,1775596136,13135.37365909,31248.753039090006,53242.4740404 2026-04-07,21:08:58.000,97,11150378,5525,0,1775596137,13135.407340639991,25716.2222112,53242.42513056 2026-04-07,21:08:59.000,97,11150392,5805,0,1775596138,13135.380395399996,27560.281668330004,53242.3692336 2026-04-07,21:09:00.000,97,11150424,5565,0,1775596139,13135.360186469996,30326.39552598,53242.48102752001 2026-04-07,21:09:01.000,97,11150380,5965,0,1775596140,13135.319768609996,28021.1467386,53242.52993736001 2026-04-07,21:09:02.000,97,11150386,5684,0,1775596141,13135.26587812999,33092.474137979996,53242.48102752001 2026-04-07,21:09:03.000,97,11150434,5765,0,1775596142,13135.22546026999,28020.97755948,53242.460066160005 2026-04-07,21:09:04.000,97,11150384,5925,0,1775596143,13135.17156979,24793.603880280003,53242.55089872001 2026-04-07,21:09:06.000,97,11150443,6124,0,1775596145,13134.929062629999,26637.57169872,53242.508976000005 2026-04-07,21:09:07.000,97,11150412,5925,0,1775596146,13134.841490599989,21566.053972830006,53242.49500176 2026-04-07,21:09:08.000,97,11150405,6245,0,1775596147,13134.700028089988,30325.655367330008,53242.51596312 2026-04-07,21:09:09.000,97,11150446,5684,0,1775596148,13134.592247129993,26176.290729779997,53242.48102752001 2026-04-07,21:09:10.000,97,11150396,5925,0,1775596149,13134.450784619992,24793.117490310004,53242.45307904001 2026-04-07,21:09:11.000,97,11150411,6124,0,1775596150,13134.336267350001,28481.377387169996,53242.41814344 2026-04-07,21:09:12.000,97,11150417,6045,0,1775596151,13134.248695319991,29864.529479250006,53242.39718208 2026-04-07,21:09:13.000,97,11150425,6205,0,1775596152,13134.140914359996,28481.426731080006,53242.33429800001 2026-04-07,21:09:14.000,97,11150439,6245,0,1775596153,13134.120705429996,32630.79841776,53242.33429800001 2026-04-07,21:09:15.000,97,11150396,5605,0,1775596154,13134.019660779995,26637.4025196,53242.37622072 2026-04-07,21:09:17.000,97,11150413,6245,0,1775596156,13134.02639708999,28481.722794539994,53242.28538816001 2026-04-07,21:09:18.000,97,11150442,5725,0,1775596157,13134.10723280999,28942.919173920003,53242.32032376 2026-04-07,21:09:19.000,97,11150452,5684,0,1775596158,13134.181332219996,32631.27070947,53242.30634952 2026-04-07,21:09:20.000,97,11150392,5684,0,1775596159,13134.248695319991,26637.910056959998,53242.27840104 2026-04-07,21:09:21.000,97,11150426,5845,0,1775596160,13134.356476280002,25254.905996610003,53242.292375280005 2026-04-07,21:09:22.000,97,11150412,5725,0,1775596161,13134.497938790002,27099.18397677,53242.32731088 2026-04-07,21:09:23.000,97,11150392,5565,0,1775596162,13134.686555469998,24333.041922599994,53242.28538816001 2026-04-07,21:09:24.000,97,11150395,5965,0,1775596163,13134.787600119998,26177.341050150004,53242.32731088 2026-04-07,21:09:25.000,97,11150387,6124,0,1775596164,13134.949271559999,26177.362197540002,53242.36224648001 2026-04-07,21:09:26.000,97,11150414,5765,0,1775596165,13135.110943,23411.135553810003,53242.390194960004 2026-04-07,21:09:28.000,97,11150449,6245,0,1775596167,13135.25240551,26177.517278400002,53242.43211768001 2026-04-07,21:09:29.000,97,11150376,5845,0,1775596168,13135.28608705999,24794.43567762,53242.4391048 2026-04-07,21:09:30.000,97,11150422,5725,0,1775596169,13135.346713849991,31248.957463860002,53242.45307904001 2026-04-07,21:09:31.000,97,11150410,5925,0,1775596170,13135.339977539996,26177.623015350007,53242.508976000005 2026-04-07,21:09:32.000,97,11150386,5845,0,1775596171,13135.3130323,27560.775107430003,53242.51596312 2026-04-07,21:09:33.000,97,11150397,6165,0,1775596172,13135.178306099995,27560.704616129995,53242.53692448 2026-04-07,21:09:34.000,97,11150405,6084,0,1775596173,13135.06378882999,33093.164952720006,53242.557885840004 2026-04-07,21:09:35.000,97,11150388,5645,0,1775596174,13134.935798939994,29404.764073259998,53242.59980856001 2026-04-07,21:09:36.000,97,11150422,5645,0,1775596175,13134.814545359994,26638.495134750003,53242.50198888001 2026-04-07,21:09:37.000,97,11150370,5845,0,1775596176,13134.659610229988,28943.659332569994,53242.52993736001 2026-04-07,21:09:39.000,97,11150384,5805,0,1775596178,13134.329531039992,26177.348099280003,53242.60679568 2026-04-07,21:09:40.000,97,11150417,6245,0,1775596179,13134.208277459991,30787.725838829996,53242.5439116 2026-04-07,21:09:41.000,97,11150435,6124,0,1775596180,13134.039869709995,28021.492145969998,53242.51596312 2026-04-07,21:09:42.000,97,11150387,5925,0,1775596181,13133.95229768,31248.774186480005,53242.4740404 2026-04-07,21:09:43.000,97,11150416,5765,0,1775596182,13133.87146196,30326.670442050003,53242.43211768001 2026-04-07,21:09:44.000,97,11150398,5725,0,1775596183,13133.777153619994,30787.69764231,53242.4391048 2026-04-07,21:09:45.000,97,11150429,6165,0,1775596184,13133.75020838,26177.312853630006,53242.41814344 2026-04-07,21:09:46.000,97,11150413,6165,0,1775596185,13133.68284527999,29865.54455397,53242.39718208 2026-04-07,21:09:47.000,97,11150412,5565,0,1775596186,13133.669372659999,32170.722850050006,53242.38320784001 2026-04-07,21:09:48.000,97,11150433,6485,0,1775596187,13133.662636349989,29865.54455397,53242.3692336 2026-04-07,21:09:50.000,97,11150413,6525,0,1775596189,13133.797362549994,27560.33806137,53242.34827224 2026-04-07,21:09:51.000,97,11150376,5565,0,1775596190,13133.837780409995,32170.659407879997,53242.34827224 2026-04-07,21:09:52.000,97,11150410,5845,0,1775596191,13134.01292447,29865.424718759998,53242.3692336 2026-04-07,21:09:53.000,97,11150435,6525,0,1775596192,13134.04660601999,26638.100383469995,53242.30634952 2026-04-07,21:09:54.000,97,11150441,6205,0,1775596193,13134.161123289996,31709.385488069995,53242.35525936001 2026-04-07,21:09:55.000,97,11150443,6365,0,1775596194,13134.289113179992,32170.264656600004,53242.2993624 2026-04-07,21:09:56.000,97,11150419,6365,0,1775596195,13134.410366759992,32170.123674000002,53242.32731088 2026-04-07,21:09:57.000,97,11150411,6324,0,1775596196,13134.477729860002,27098.598898979995,53242.2993624 2026-04-07,21:09:58.000,97,11150386,5925,0,1775596197,13134.565301889997,32169.750070110007,53242.34827224 2026-04-07,21:09:59.000,97,11150380,5884,0,1775596198,13134.612456059993,29403.389492910006,53242.27840104 2026-04-07,21:10:01.000,97,11150368,5965,0,1775596200,13134.605719749998,33091.219392839994,53242.35525936001 2026-04-07,21:10:02.000,97,11150445,6124,0,1775596201,13134.625928679998,29402.839660769998,53242.36224648001 2026-04-07,21:10:03.000,97,11150400,5645,0,1775596202,13134.531620339993,27097.57677513,53242.32032376 2026-04-07,21:10:04.000,97,11150441,5925,0,1775596203,13134.437312000002,32629.748097389995,53242.30634952 2026-04-07,21:10:05.000,97,11150436,5765,0,1775596204,13134.376685210002,28480.35526332,53242.30634952 2026-04-07,21:10:06.000,97,11150402,5884,0,1775596205,13134.289113179992,28019.278719149996,53242.32032376 2026-04-07,21:10:07.000,97,11150419,6124,0,1775596206,13134.19480484,31707.39763341,53242.26442680001 2026-04-07,21:10:08.000,97,11150380,5565,0,1775596207,13134.08702387999,27558.0893889,53242.292375280005 2026-04-07,21:10:09.000,97,11150426,5525,0,1775596208,13134.02639708999,29863.14080064,53242.292375280005 2026-04-07,21:10:10.000,97,11150407,6124,0,1775596209,13133.96577029999,30785.181102899995,53242.37622072 2026-04-07,21:10:12.000,97,11150427,6284,0,1775596211,13134.04660601999,27096.977599079997,53242.33429800001 2026-04-07,21:10:13.000,97,11150443,6045,0,1775596212,13134.01292447,29402.226386459995,53242.30634952 2026-04-07,21:10:14.000,97,11150436,5925,0,1775596213,13134.02639708999,28480.21428072,53242.33429800001 2026-04-07,21:10:15.000,97,11150430,5765,0,1775596214,13134.140914359996,31246.532563140005,53242.341285120005 2026-04-07,21:10:16.000,97,11150422,5884,0,1775596215,13134.208277459991,30785.639296349997,53242.27840104 2026-04-07,21:10:17.000,97,11150406,5765,0,1775596216,13134.262167939996,29863.725878430007,53242.27840104 2026-04-07,21:10:18.000,97,11150439,5925,0,1775596217,13134.376685210002,28480.778211120007,53242.27840104 2026-04-07,21:10:19.000,97,11150437,6405,0,1775596218,13134.518147720002,30325.056191280004,53242.38320784001 2026-04-07,21:10:20.000,97,11150407,6124,0,1775596219,13134.646137609998,26636.902031370002,53242.341285120005 2026-04-07,21:10:21.000,97,11150387,6245,0,1775596220,13134.780863809989,26637.043013970004,53242.38320784001 2026-04-07,21:10:23.000,97,11150459,6445,0,1775596222,13135.09073407,26176.26958239,53242.42513056 2026-04-07,21:10:24.000,97,11150406,5845,0,1775596223,13135.20525133999,29403.495229859996,53242.49500176 2026-04-07,21:10:25.000,97,11150440,5605,0,1775596224,13135.366922779991,33091.839716279996,53242.44609192 2026-04-07,21:10:26.000,97,11150386,5565,0,1775596225,13135.494912670001,32630.81251602,53242.59282144 2026-04-07,21:10:27.000,97,11150424,5645,0,1775596226,13135.629638869992,31247.674522200003,53242.58583432 2026-04-07,21:10:28.000,97,11150363,6045,0,1775596227,13135.690265659992,27098.37332682,53242.58583432 2026-04-07,21:10:29.000,97,11150451,6165,0,1775596228,13135.771101379993,29403.382443780007,53242.66269264 2026-04-07,21:10:30.000,97,11150441,6205,0,1775596229,13135.858673409988,26176.177943700008,53242.64173128 2026-04-07,21:10:31.000,97,11150363,6245,0,1775596230,13135.899091269988,25714.988613449998,53242.683654 2026-04-07,21:10:32.000,97,11150379,6045,0,1775596231,13135.946245439998,29403.1286751,53242.70461536 2026-04-07,21:10:34.000,97,11150419,6124,0,1775596233,13135.966454369998,28019.87084607,53242.78846080001 2026-04-07,21:10:35.000,97,11150433,6045,0,1775596234,13135.966454369998,30786.026998500005,53242.80942216 2026-04-07,21:10:36.000,97,11150425,6245,0,1775596235,13136.013608539994,31246.983707460007,53242.8233964 2026-04-07,21:10:37.000,97,11150372,5605,0,1775596236,13136.006872229998,32630.093504760007,53242.85833200001 2026-04-07,21:10:38.000,97,11150413,6124,0,1775596237,13136.033817469994,27097.675462950006,53242.8233964 2026-04-07,21:10:39.000,97,11150418,5765,0,1775596238,13136.027081159998,24792.52536339,53242.9282032 2026-04-07,21:10:40.000,97,11150391,6205,0,1775596239,13136.067499019999,28480.757063729994,53242.97711304 2026-04-07,21:10:41.000,97,11150450,5925,0,1775596240,13136.12138949999,29863.873910160008,53243.03301000001 2026-04-07,21:10:42.000,97,11150420,5645,0,1775596241,13136.16180735999,29402.82556251,53243.03301000001 2026-04-07,21:10:43.000,97,11150397,6165,0,1775596242,13136.1887526,26175.663357209996,53243.04698424 2026-04-07,21:10:45.000,97,11150394,5884,0,1775596244,13136.3908419,30785.998801980008,53243.20070088001 2026-04-07,21:10:46.000,97,11150411,6045,0,1775596245,13136.458204999995,26175.726799380005,53243.12384256001 2026-04-07,21:10:47.000,97,11150418,5684,0,1775596246,13136.55251334,30786.111588059997,53243.1378168 2026-04-07,21:10:48.000,97,11150399,6165,0,1775596247,13136.565985959991,25714.847630849996,53243.12384256001 2026-04-07,21:10:49.000,97,11150420,5925,0,1775596248,13136.673766920001,30786.118637189997,53243.179739520005 2026-04-07,21:10:50.000,97,11150397,6165,0,1775596249,13136.761338949997,31708.285823790007,53243.2775592 2026-04-07,21:10:51.000,97,11150411,6084,0,1775596250,13136.808493119992,33552.52855829999,53243.23563648 2026-04-07,21:10:52.000,97,11150393,6045,0,1775596251,13136.862383599997,27098.112509009996,53243.23563648 2026-04-07,21:10:53.000,97,11150429,6324,0,1775596252,13136.936483010002,28020.251499089994,53243.23563648 2026-04-07,21:10:54.000,97,11150398,5725,0,1775596253,13136.956691940002,28942.30589961,53243.2775592 2026-04-07,21:10:56.000,97,11150450,5605,0,1775596255,13137.030791349993,28481.34214152,53243.33345616 2026-04-07,21:10:57.000,97,11150469,6324,0,1775596256,13137.077945519988,32630.706779069995,53243.36140464001 2026-04-07,21:10:58.000,97,11150411,6205,0,1775596257,13137.104890759998,29864.557675770004,53243.382366 2026-04-07,21:10:59.000,97,11150399,6165,0,1775596258,13137.118363379988,25715.305824299998,53243.43127584 2026-04-07,21:11:00.000,97,11150420,6165,0,1775596259,13137.104890759998,25715.341069949995,53243.417301600006 2026-04-07,21:11:01.000,97,11150408,5645,0,1775596260,13137.131835999993,25715.42565951,53243.42428872 2026-04-07,21:11:02.000,97,11150396,5925,0,1775596261,13137.098154449988,33553.05724305,53243.43127584 2026-04-07,21:11:03.000,97,11150365,6165,0,1775596262,13137.030791349993,32169.97564227,53243.417301600006 2026-04-07,21:11:04.000,97,11150405,6485,0,1775596263,13136.956691940002,27098.634144630007,53243.44525008 2026-04-07,21:11:05.000,97,11150469,6084,0,1775596264,13136.936483010002,23871.394398899996,53243.45922432001 2026-04-07,21:11:07.000,97,11150411,6565,0,1775596266,13136.781547879997,31247.885996099998,53243.5221084 2026-04-07,21:11:08.000,97,11150407,6405,0,1775596267,13136.720921089996,31247.822553930004,53243.49415992 2026-04-07,21:11:09.000,97,11150421,6405,0,1775596268,13136.653557990001,27559.52036229,53243.44525008 2026-04-07,21:11:10.000,97,11150440,5765,0,1775596269,13136.579458579996,31247.745013499996,53243.43826296001 2026-04-07,21:11:11.000,97,11150402,5925,0,1775596270,13136.498622859996,32169.764168370006,53243.50114704 2026-04-07,21:11:12.000,97,11150380,5884,0,1775596271,13136.51209548,26176.199091090006,53243.4522372 2026-04-07,21:11:13.000,97,11150387,6205,0,1775596272,13136.49188655,28481.32099413,53243.40332736 2026-04-07,21:11:14.000,97,11150385,6365,0,1775596273,13136.518831789996,27098.154803790007,53243.43127584 2026-04-07,21:11:15.000,97,11150424,5725,0,1775596274,13136.565985959991,33552.556754820005,53243.41031448001 2026-04-07,21:11:16.000,97,11150389,6485,0,1775596275,13136.633349060001,28481.257551960007,53243.43826296001 2026-04-07,21:11:18.000,97,11150292,5805,0,1775596277,13136.788284189992,26176.079255880002,53243.49415992 2026-04-07,21:11:19.000,97,11150375,6445,0,1775596278,13136.855647290002,28020.258548219994,53243.564031120004 2026-04-07,21:11:20.000,97,11150380,6045,0,1775596279,13136.882592529997,25254.236329260006,53243.50813416001 2026-04-07,21:11:21.000,97,11150414,6005,0,1775596280,13136.943219319997,29403.593917680002,53243.48018568 2026-04-07,21:11:22.000,97,11150440,5525,0,1775596281,13136.976900870002,28481.574762810007,53243.54306976 2026-04-07,21:11:23.000,97,11150401,6124,0,1775596282,13137.010582419993,33553.17707826001,53243.515121280005 2026-04-07,21:11:24.000,97,11150414,5925,0,1775596283,13137.037527660003,29403.95342331,53243.57101824 2026-04-07,21:11:25.000,97,11150398,5645,0,1775596284,13136.990373489993,28943.074254780004,53243.633902320005 2026-04-07,21:11:26.000,97,11150410,5645,0,1775596285,13136.936483010002,31248.414680849994,53243.55005688 2026-04-07,21:11:27.000,97,11150413,6485,0,1775596286,13136.889328839992,28482.378363630007,53243.54306976 2026-04-07,21:11:29.000,97,11150368,5805,0,1775596288,13136.673766920001,25716.377292060002,53243.59896672 2026-04-07,21:11:30.000,97,11150414,5684,0,1775596289,13136.559249649996,29404.806368039994,53243.60595384001 2026-04-07,21:11:31.000,97,11150442,5645,0,1775596290,13136.45146869,27560.718714389994,53243.515121280005 2026-04-07,21:11:32.000,97,11150418,5565,0,1775596291,13136.35042404,26638.69251039,53243.60595384001 2026-04-07,21:11:33.000,97,11150382,5725,0,1775596292,13136.22243414999,25716.609913349996,53243.5919796 2026-04-07,21:11:34.000,97,11150392,5684,0,1775596293,13136.12138949999,29865.995698290004,53243.5919796 2026-04-07,21:11:35.000,97,11150390,5925,0,1775596294,13136.047290089999,29865.953403509993,53243.48717280001 2026-04-07,21:11:36.000,97,11150341,6245,0,1775596295,13135.946245439998,30326.888965079997,53243.52909552001 2026-04-07,21:11:37.000,97,11150389,6245,0,1775596296,13135.845200789998,30787.782231870005,53243.50813416001 2026-04-07,21:11:38.000,97,11150421,6124,0,1775596297,13135.824991859998,27560.359208759997,53243.53608264001 2026-04-07,21:11:40.000,97,11150360,5965,0,1775596299,13135.784573999998,27098.958404610006,53243.43127584 2026-04-07,21:11:41.000,97,11150425,6084,0,1775596300,13135.798046620002,28020.83657688,53243.42428872 2026-04-07,21:11:42.000,97,11150371,6245,0,1775596301,13135.804782929998,24332.372255249997,53243.33345616 2026-04-07,21:11:43.000,97,11150382,5845,0,1775596302,13135.831728169993,31247.674522200003,53243.417301600006 2026-04-07,21:11:44.000,97,11150395,6205,0,1775596303,13135.784573999998,28020.223302569997,53243.34044328001 2026-04-07,21:11:45.000,97,11150436,5605,0,1775596304,13135.824991859998,28942.15786788,53243.382366 2026-04-07,21:11:46.000,97,11150440,5765,0,1775596305,13135.831728169993,29402.9876925,53243.396340240004 2026-04-07,21:11:47.000,97,11150376,5725,0,1775596306,13135.878882339988,27097.703659470004,53243.382366 2026-04-07,21:11:48.000,97,11150400,5845,0,1775596307,13135.912563889993,27097.668413820007,53243.35441752 2026-04-07,21:11:49.000,97,11150362,5125,0,1775596308,13135.905827579998,29402.748022080006,53243.396340240004 2026-04-07,21:11:51.000,97,11150393,6284,0,1775596310,13135.912563889993,32629.910227379994,53243.33345616 2026-04-07,21:11:52.000,97,11150404,5765,0,1775596311,13135.919300199988,30324.746029560003,53243.396340240004 2026-04-07,21:11:53.000,97,11150389,6365,0,1775596312,13135.919300199988,33090.895132859994,53243.37537888 2026-04-07,21:11:54.000,97,11150379,5684,0,1775596313,13135.885618649998,28019.666421300004,53243.382366 2026-04-07,21:11:55.000,97,11150405,6365,0,1775596314,13135.838464480003,31246.863872250004,53243.37537888 2026-04-07,21:11:56.000,97,11150361,6605,0,1775596315,13135.858673409988,26636.62006617,53243.37537888 2026-04-07,21:11:57.000,97,11150385,5445,0,1775596316,13135.845200789998,32629.945473030006,53243.347430400005 2026-04-07,21:11:58.000,97,11150438,4925,0,1775596317,13135.831728169993,31246.92026529,53243.40332736 2026-04-07,21:11:59.000,97,11150366,4965,0,1775596318,13135.845200789998,27558.702663210002,53243.37537888 2026-04-07,21:12:00.000,97,11150355,6405,0,1775596319,13135.899091269988,28941.770165730006,53243.35441752 2026-04-07,21:12:02.000,97,11150403,5525,0,1775596321,13136.047290089999,35396.122772849994,53243.48018568 2026-04-07,21:12:03.000,97,11150408,5085,0,1775596322,13136.14159842999,26636.570722260003,53243.47319856 2026-04-07,21:12:04.000,97,11150358,4925,0,1775596323,13136.215697839994,30324.78127521,53243.47319856 2026-04-07,21:12:05.000,97,11150409,5525,0,1775596324,13136.336951419995,23409.352123920005,53243.396340240004 2026-04-07,21:12:06.000,97,11150360,5925,0,1775596325,13136.44473237999,23409.352123920005,53243.466211440005 2026-04-07,21:12:07.000,97,11150388,5965,0,1775596326,13136.55251334,29402.691629039997,53243.417301600006 2026-04-07,21:12:08.000,97,11150391,6084,0,1775596327,13136.707448469992,29402.719825559994,53243.48717280001 2026-04-07,21:12:09.000,97,11150408,4965,0,1775596328,13136.842174669997,30324.851766509993,53243.48717280001 2026-04-07,21:12:10.000,97,11150369,5365,0,1775596329,13136.990373489993,27097.654315559994,53243.55704400001 2026-04-07,21:12:11.000,97,11150421,6084,0,1775596330,13137.084681829998,30324.95750346,53243.55704400001 2026-04-07,21:12:13.000,97,11150419,6565,0,1775596332,13137.253089579994,26636.803343549996,53243.69678640001 2026-04-07,21:12:14.000,97,11150439,6324,0,1775596333,13137.266562199999,28020.004779540002,53243.682812160005 2026-04-07,21:12:15.000,97,11150424,5765,0,1775596334,13137.280034819989,29864.27571057,53243.73870912 2026-04-07,21:12:16.000,97,11150392,5725,0,1775596335,13137.280034819989,32169.531547079998,53243.71774776 2026-04-07,21:12:17.000,97,11150407,6084,0,1775596336,13137.226144339998,33091.70578280999,53243.71774776 2026-04-07,21:12:18.000,97,11150406,5684,0,1775596337,13137.172253859993,31708.715820719997,53243.68979928 2026-04-07,21:12:19.000,97,11150384,5645,0,1775596338,13137.091418139993,28481.539517159996,53243.731722000004 2026-04-07,21:12:20.000,97,11150385,6084,0,1775596339,13137.044263969998,29403.692605500008,53243.77364472001 2026-04-07,21:12:21.000,97,11150438,5684,0,1775596340,13136.923010389997,33553.050193920004,53243.78761896 2026-04-07,21:12:22.000,97,11150376,5684,0,1775596341,13136.882592529997,31247.914192619995,53243.77364472001 2026-04-07,21:12:24.000,97,11150356,5845,0,1775596343,13136.795020500002,29864.818493579995,53243.80858032 2026-04-07,21:12:25.000,97,11150393,6045,0,1775596344,13136.774811570001,29864.76210054,53243.79460608001 2026-04-07,21:12:26.000,97,11150432,5684,0,1775596345,13136.788284189992,30786.781255409995,53243.7666576 2026-04-07,21:12:27.000,97,11150393,6205,0,1775596346,13136.828702049992,29864.635216199997,53243.79460608001 2026-04-07,21:12:28.000,97,11150445,6124,0,1775596347,13136.916274080002,25254.172887089997,53243.80858032 2026-04-07,21:12:29.000,97,11150428,5765,0,1775596348,13137.037527660003,25715.037957360008,53243.82954168 2026-04-07,21:12:30.000,97,11150402,5485,0,1775596349,13137.104890759998,33091.367424569995,53243.84351592001 2026-04-07,21:12:31.000,97,11150387,6005,0,1775596350,13137.185726479998,24792.736837289995,53243.82255456001 2026-04-07,21:12:32.000,97,11150394,5565,0,1775596351,13137.273298509994,27097.703659470004,53243.9064 2026-04-07,21:12:33.000,97,11150426,5525,0,1775596352,13137.36087053999,22487.262477750002,53243.899412880004 2026-04-07,21:12:35.000,97,11150414,5884,0,1775596354,13137.4686515,33090.69070809,53243.850503040005 2026-04-07,21:12:36.000,97,11150389,5965,0,1775596355,13137.50906936,32168.453030189994,53243.89242576001 2026-04-07,21:12:37.000,97,11150417,6045,0,1775596356,13137.515805669995,30785.27979072,53243.920374240006 2026-04-07,21:12:38.000,97,11150438,5845,0,1775596357,13137.475387809995,31246.292892719997,53243.93434848 2026-04-07,21:12:39.000,97,11150399,6205,0,1775596358,13137.4686515,26174.930247690005,53244.0461424 2026-04-07,21:12:40.000,97,11150375,6405,0,1775596359,13137.46191518999,24791.806352130006,53244.0461424 2026-04-07,21:12:41.000,97,11150391,6324,0,1775596360,13137.40802471,28941.01590882,53244.018193920005 2026-04-07,21:12:42.000,97,11150412,5805,0,1775596361,13137.40128839999,26174.81746161,53244.018193920005 2026-04-07,21:12:43.000,97,11150384,5805,0,1775596362,13137.38107946999,31707.143864729995,53244.05312952 2026-04-07,21:12:44.000,97,11150418,5884,0,1775596363,13137.347397919999,24791.785204739994,53243.98325832 2026-04-07,21:12:46.000,97,11150422,5805,0,1775596365,13137.313716369994,28018.869869610004,53244.03915528001 2026-04-07,21:12:47.000,97,11150390,5725,0,1775596366,13137.38107946999,27096.843665609995,53243.99024544001 2026-04-07,21:12:48.000,97,11150220,6045,0,1775596367,13137.44844257,29862.964572390003,53244.067103760004 2026-04-07,21:12:49.000,97,11150285,5645,0,1775596368,13137.4686515,30323.99882178,53244.088065120006 2026-04-07,21:12:50.000,97,11150394,5044,0,1775596369,13137.495596739995,25713.726819179996,53243.98325832 2026-04-07,21:12:51.000,97,11150422,4965,0,1775596370,13137.556223529995,32629.05023352,53243.9762712 2026-04-07,21:12:52.000,97,11150402,5925,0,1775596371,13137.61011401,27557.814472829996,53244.02518104 2026-04-07,21:12:53.000,97,11150432,6005,0,1775596372,13137.637059249995,29401.930322999993,53244.02518104 2026-04-07,21:12:54.000,97,11150399,5765,0,1775596373,13137.74484020999,25252.763061089994,53244.02518104 2026-04-07,21:12:55.000,97,11150372,5285,0,1775596374,13137.818939619996,30785.11766073,53244.088065120006 2026-04-07,21:12:57.000,97,11150440,5085,0,1775596376,13137.919984269996,30785.230446810005,53244.10203936 2026-04-07,21:12:58.000,97,11150361,5405,0,1775596377,13138.034501540002,28480.284772019993,53244.12300072 2026-04-07,21:12:59.000,97,11150405,6284,0,1775596378,13138.135546190002,29863.408667580006,53244.15793632001 2026-04-07,21:13:00.000,97,11150472,4885,0,1775596379,13138.236590840002,27097.337104709994,53244.1160136 2026-04-07,21:13:01.000,97,11150271,6324,0,1775596380,13138.310690249993,18337.933085850003,53244.12300072 2026-04-07,21:13:02.000,97,11150408,5605,0,1775596381,13138.391525969993,33090.90923112001,53244.24876888001 2026-04-07,21:13:03.000,97,11150443,6245,0,1775596382,13138.438680139989,28941.734920079994,53244.21383328 2026-04-07,21:13:04.000,97,11150425,5165,0,1775596383,13138.485834309999,22948.515250170007,53244.255756000006 2026-04-07,21:13:05.000,97,11150447,6005,0,1775596384,13138.58014264999,28019.941337369994,53244.353575680005 2026-04-07,21:13:06.000,97,11150401,6124,0,1775596385,13138.593615269994,28942.122622230003,53244.29767872001 2026-04-07,21:13:08.000,97,11150358,5925,0,1775596387,13138.72834147,30786.435848039997,53244.367549919996 2026-04-07,21:13:09.000,97,11150440,5645,0,1775596388,13138.7485504,31247.498293950004,53244.402485520004 2026-04-07,21:13:10.000,97,11150410,5684,0,1775596389,13138.74181408999,25715.228283870005,53244.353575680005 2026-04-07,21:13:11.000,97,11150412,5645,0,1775596390,13138.78223194999,27559.337084910003,53244.39549840001 2026-04-07,21:13:12.000,97,11150398,5405,0,1775596391,13138.74181408999,28942.46098047,53244.5003052 2026-04-07,21:13:13.000,97,11150432,5525,0,1775596392,13138.735077779995,29403.45998421,53244.47934384 2026-04-07,21:13:14.000,97,11150418,5725,0,1775596393,13138.70813254,27559.344134040002,53244.41645976001 2026-04-07,21:13:15.000,97,11150410,5925,0,1775596394,13138.66097836999,31247.56173612,53244.535240799996 2026-04-07,21:13:16.000,97,11150417,5965,0,1775596395,13138.58014264999,30325.479139079995,53244.44440824001 2026-04-07,21:13:17.000,97,11150429,5445,0,1775596396,13138.573406339994,33091.60004586,53244.5003052 2026-04-07,21:13:19.000,97,11150430,5725,0,1775596398,13138.499306929989,28020.166909530002,53244.43742112 2026-04-07,21:13:20.000,97,11150414,5645,0,1775596399,13138.445416449998,28020.117565620007,53244.47934384 2026-04-07,21:13:21.000,97,11150400,5765,0,1775596400,13138.398262279989,28020.02592693,53244.535240799996 2026-04-07,21:13:22.000,97,11150408,5684,0,1775596401,13138.357844419988,24792.722739029996,53244.44440824001 2026-04-07,21:13:23.000,97,11150415,6045,0,1775596402,13138.330899179993,31247.004854850005,53244.47934384 2026-04-07,21:13:24.000,97,11150415,6045,0,1775596403,13138.297217629988,30324.865864770007,53244.47934384 2026-04-07,21:13:25.000,97,11150440,5925,0,1775596404,13138.310690249993,33090.96562416,53244.45838248 2026-04-07,21:13:26.000,97,11150401,6245,0,1775596405,13138.337635489988,28480.623130260006,53244.44440824001 2026-04-07,21:13:27.000,97,11150435,5884,0,1775596406,13138.324162869998,31707.799433819993,53244.40947264 2026-04-07,21:13:28.000,97,11150403,6284,0,1775596407,13138.344371799998,24792.271594710008,53244.423446880006 2026-04-07,21:13:30.000,97,11150434,5925,0,1775596409,13138.411734899993,29402.402614709994,53244.46536960001 2026-04-07,21:13:31.000,97,11150483,6165,0,1775596410,13138.458889069989,25714.079275680007,53244.48633096 2026-04-07,21:13:32.000,97,11150452,5725,0,1775596411,13138.53972478999,27097.146778199996,53244.40947264 2026-04-07,21:13:33.000,97,11150371,6245,0,1775596412,13138.546461099999,31246.314040109995,53244.45139536 2026-04-07,21:13:34.000,97,11150400,5765,0,1775596413,13138.613824199994,29863.204242809996,53244.44440824001 2026-04-07,21:13:35.000,97,11150447,6045,0,1775596414,13138.62056050999,28480.143789420006,53244.50729232 2026-04-07,21:13:36.000,97,11150434,5805,0,1775596415,13138.634033129994,27558.10348716,53244.45139536 2026-04-07,21:13:37.000,97,11150429,6084,0,1775596416,13138.64076943999,31707.305994719994,53244.45838248 2026-04-07,21:13:38.000,97,11150403,6045,0,1775596417,13138.634033129994,30785.223397680005,53244.521266560005 2026-04-07,21:13:39.000,97,11150407,6045,0,1775596418,13138.60708789,31246.306990979996,53244.472356720005 2026-04-07,21:13:41.000,97,11150415,6165,0,1775596420,13138.55993371999,26175.035984639995,53244.430434 2026-04-07,21:13:42.000,97,11150408,5765,0,1775596421,13138.512779549994,30324.3089835,53244.48633096 2026-04-07,21:13:43.000,97,11150432,5925,0,1775596422,13138.492570619994,30324.30193437,53244.43742112 2026-04-07,21:13:44.000,97,11150439,6045,0,1775596423,13138.452152759994,24331.032920550002,53244.49331808001 2026-04-07,21:13:45.000,97,11150422,5765,0,1775596424,13138.452152759994,26636.218265760006,53244.49331808001 2026-04-07,21:13:46.000,97,11150393,6084,0,1775596425,13138.330899179993,30324.492260879997,53244.52825368 2026-04-07,21:13:47.000,97,11150391,6245,0,1775596426,13138.283745009998,28480.425754619995,53244.48633096 2026-04-07,21:13:48.000,97,11150434,5965,0,1775596427,13138.263536079998,24792.271594710008,53244.45838248 2026-04-07,21:13:49.000,97,11150428,5725,0,1775596428,13138.189436669993,31707.757139039997,53244.423446880006 2026-04-07,21:13:50.000,97,11150462,5805,0,1775596429,13138.209645599993,21104.159729580002,53244.5003052 2026-04-07,21:13:52.000,97,11150420,5845,0,1775596431,13138.122073569997,31707.996809460004,53244.47934384 2026-04-07,21:13:53.000,97,11150411,6324,0,1775596432,13138.027765229992,28019.899042589997,53244.48633096 2026-04-07,21:13:54.000,97,11150441,6165,0,1775596433,13138.074919400002,29403.12162597,53244.46536960001 2026-04-07,21:13:55.000,97,11150424,5765,0,1775596434,13137.980611059997,29864.226366660005,53244.423446880006 2026-04-07,21:13:56.000,97,11150432,5765,0,1775596435,13138.000819989997,30786.365356740003,53244.40947264 2026-04-07,21:13:57.000,97,11150381,6124,0,1775596436,13138.000819989997,30325.40159865,53244.37453704001 2026-04-07,21:13:58.000,97,11150412,6124,0,1775596437,13137.994083680001,35857.84078785,53244.402485520004 2026-04-07,21:13:59.000,97,11150373,6284,0,1775596438,13137.973874750001,31708.52549421,53244.45139536 2026-04-07,21:14:00.000,97,11150426,5684,0,1775596439,13137.953665820001,34013.77428159,53244.40947264 2026-04-07,21:14:01.000,97,11150484,5605,0,1775596440,13137.893039030001,27098.302835520008,53244.31864008 2026-04-07,21:14:03.000,97,11150450,6124,0,1775596442,13137.866093789991,31708.631231160005,53244.37453704001 2026-04-07,21:14:04.000,97,11150424,5765,0,1775596443,13137.825675929991,33552.817572629996,53244.423446880006 2026-04-07,21:14:05.000,97,11150425,6324,0,1775596444,13137.818939619996,28020.413629079994,53244.34658856001 2026-04-07,21:14:06.000,97,11150415,6324,0,1775596445,13137.778521759996,26637.198094830004,53244.40947264 2026-04-07,21:14:07.000,97,11150417,6324,0,1775596446,13137.71115866,28481.285748480004,53244.34658856001 2026-04-07,21:14:08.000,97,11150316,5965,0,1775596447,13137.6707408,28942.33409613,53244.37453704001 2026-04-07,21:14:09.000,97,11150449,6205,0,1775596448,13137.62358662999,27559.090365359996,53244.31864008 2026-04-07,21:14:10.000,97,11150402,5925,0,1775596449,13137.54948722,30325.281763439998,53244.29767872001 2026-04-07,21:14:11.000,97,11150411,6245,0,1775596450,13137.46191518999,32630.33317518,53244.22780752001 2026-04-07,21:14:12.000,97,11150442,5925,0,1775596451,13137.374343159994,24792.807328590003,53244.234794640004 2026-04-07,21:14:14.000,97,11150436,5884,0,1775596453,13137.266562199999,28480.820505900003,53244.20684616001 2026-04-07,21:14:15.000,97,11150468,5845,0,1775596454,13137.165517549998,29863.81751712,53244.199859039996 2026-04-07,21:14:16.000,97,11150398,5805,0,1775596455,13137.057736590003,30785.78027895,53244.136974960005 2026-04-07,21:14:17.000,97,11150387,6205,0,1775596456,13137.003846109998,26175.402539400005,53244.12998784001 2026-04-07,21:14:18.000,97,11150387,6324,0,1775596457,13136.929746699992,31707.651402090007,53244.1509492 2026-04-07,21:14:19.000,97,11150428,5725,0,1775596458,13136.902801459997,28941.382463579997,53244.12300072 2026-04-07,21:14:20.000,97,11150420,6045,0,1775596459,13136.916274080002,29402.289828630004,53244.1160136 2026-04-07,21:14:21.000,97,11150435,6365,0,1775596460,13136.943219319997,31246.321089239995,53244.17889768001 2026-04-07,21:14:22.000,97,11150428,5405,0,1775596461,13136.936483010002,31707.341240370006,53244.10203936 2026-04-07,21:14:23.000,97,11150456,5485,0,1775596462,13136.997109800002,28941.149842290004,53244.10203936 2026-04-07,21:14:25.000,97,11150420,5605,0,1775596464,13137.104890759998,27558.110536289998,53244.14396208 2026-04-07,21:14:26.000,97,11150374,5645,0,1775596465,13137.125099689998,30785.357331150008,53244.12998784001 2026-04-07,21:14:27.000,97,11150467,6165,0,1775596466,13137.145308619998,29402.34622167,53244.136974960005 2026-04-07,21:14:28.000,97,11150430,5684,0,1775596467,13137.158781239988,34473.69476844001,53244.2208204 2026-04-07,21:14:29.000,97,11150405,6205,0,1775596468,13137.185726479998,29863.606043220003,53244.21383328 2026-04-07,21:14:30.000,97,11150413,6365,0,1775596469,13137.199199099989,29402.67048165,53244.1509492 2026-04-07,21:14:31.000,97,11150457,6205,0,1775596470,13137.239616959989,36318.26881206001,53244.2208204 2026-04-07,21:14:32.000,97,11150434,5605,0,1775596471,13137.219408029989,28480.876898939998,53244.19287192 2026-04-07,21:14:33.000,97,11150423,6165,0,1775596472,13137.239616959989,30325.204223010005,53244.19287192 2026-04-07,21:14:34.000,97,11150448,5805,0,1775596473,13137.232880649994,28481.1729624,53244.19287192 2026-04-07,21:14:36.000,97,11150424,5765,0,1775596475,13137.178990169989,29403.417689430004,53244.20684616001 2026-04-07,21:14:37.000,97,11150432,5765,0,1775596476,13137.172253859993,27559.294790130007,53244.14396208 2026-04-07,21:14:38.000,97,11150466,5525,0,1775596477,13137.138572309988,32169.644333160002,53244.19287192 2026-04-07,21:14:39.000,97,11150429,6124,0,1775596478,13137.145308619998,28942.362292649996,53244.16492344 2026-04-07,21:14:40.000,97,11150409,6084,0,1775596479,13137.131835999993,34013.654446379995,53244.19287192 2026-04-07,21:14:41.000,97,11150274,5485,0,1775596480,13137.152044929993,27098.07726336,53244.185884800005 2026-04-07,21:14:42.000,97,11150278,5765,0,1775596481,13137.131835999993,31247.293869179994,53244.20684616001 2026-04-07,21:14:43.000,97,11150312,5645,0,1775596482,13137.145308619998,34013.337235529994,53244.29767872001 2026-04-07,21:14:44.000,97,11150258,5765,0,1775596483,13137.118363379988,25253.728791899994,53244.16492344 2026-04-07,21:14:45.000,97,11150335,6205,0,1775596484,13137.098154449988,27097.795298159996,53244.199859039996 2026-04-07,21:14:47.000,97,11150420,5845,0,1775596486,13137.077945519988,26175.677455469995,53244.136974960005 2026-04-07,21:14:48.000,97,11150491,6245,0,1775596487,13137.051000279993,29863.902106680005,53244.22780752001 2026-04-07,21:14:49.000,97,11150418,5845,0,1775596488,13137.017318730002,28480.84165329,53244.24178176 2026-04-07,21:14:50.000,97,11150401,6284,0,1775596489,13136.949955629992,28941.9745905,53244.136974960005 2026-04-07,21:14:51.000,97,11150388,5925,0,1775596490,13136.896065150002,27558.956431889994,53244.17191056 2026-04-07,21:14:52.000,97,11150388,5725,0,1775596491,13136.855647290002,28942.242457440007,53244.19287192 2026-04-07,21:14:53.000,97,11150446,5725,0,1775596492,13136.788284189992,28942.376390909994,53244.1509492 2026-04-07,21:14:54.000,97,11150388,5485,0,1775596493,13136.741130019996,30786.696665850002,53244.17889768001 2026-04-07,21:14:55.000,97,11150456,5765,0,1775596494,13136.680503229996,34014.09149244,53244.1509492 2026-04-07,21:14:56.000,97,11150473,6245,0,1775596495,13136.606403819991,28942.890977400006,53244.17191056 2026-04-07,21:14:58.000,97,11150371,6205,0,1775596497,13136.55251334,34014.59198067,53244.12998784001 2026-04-07,21:14:59.000,97,11150414,5965,0,1775596498,13136.458204999995,31248.428779110007,53244.07409088 2026-04-07,21:15:00.000,97,11150402,5884,0,1775596499,13136.49188655,29865.38947311,53244.067103760004 2026-04-07,21:15:01.000,97,11150452,5485,0,1775596500,13136.518831789996,34936.84375683,53244.01120680001 2026-04-07,21:15:02.000,97,11150383,6165,0,1775596501,13136.54577702999,31248.471073890003,53244.032168159996 2026-04-07,21:15:03.000,97,11150385,6165,0,1775596502,13136.61314013,30326.38142772,53243.96229696001 2026-04-07,21:15:04.000,97,11150392,5645,0,1775596503,13136.680503229996,30787.309940160005,53244.03915528001 2026-04-07,21:15:05.000,97,11150425,6245,0,1775596504,13136.781547879997,30787.20420321,53243.9762712 2026-04-07,21:15:06.000,97,11150438,6005,0,1775596505,13136.875856220002,25715.665329929994,53243.96229696001 2026-04-07,21:15:07.000,97,11150409,6045,0,1775596506,13136.990373489993,31247.885996099998,53243.9064 2026-04-07,21:15:09.000,97,11150421,6284,0,1775596508,13137.293507439994,28942.524422639995,53243.96229696001 2026-04-07,21:15:10.000,97,11150386,5485,0,1775596509,13137.367606849999,32630.593992990005,53243.9762712 2026-04-07,21:15:11.000,97,11150425,6245,0,1775596510,13137.50233304999,32630.431863000005,53244.00421968 2026-04-07,21:15:12.000,97,11150477,6245,0,1775596511,13137.596641389995,31247.272721789996,53243.969284080005 2026-04-07,21:15:13.000,97,11150407,6284,0,1775596512,13137.657268179995,32630.34022431,53244.06011664001 2026-04-07,21:15:14.000,97,11150458,5805,0,1775596513,13137.657268179995,28020.01182867,53244.02518104 2026-04-07,21:15:15.000,97,11150418,5805,0,1775596514,13137.66400448999,32169.305974920004,53244.09505224 2026-04-07,21:15:16.000,97,11150450,5765,0,1775596515,13137.58316876999,33552.38052657001,53244.08107800001 2026-04-07,21:15:17.000,97,11150450,5765,0,1775596516,13137.475387809995,31247.36436048,53244.07409088 2026-04-07,21:15:18.000,97,11150426,5925,0,1775596517,13137.347397919999,33552.60609873,53244.02518104 2026-04-07,21:15:20.000,97,11150427,6525,0,1775596519,13137.037527660003,29864.57882316,53244.067103760004 2026-04-07,21:15:21.000,97,11150383,6365,0,1775596520,13136.835438360002,32630.911203840005,53244.08107800001 2026-04-07,21:15:22.000,97,11150420,5725,0,1775596521,13136.619876439996,27559.54855881,53244.08107800001 2026-04-07,21:15:23.000,97,11150385,6124,0,1775596522,13136.45146869,28020.66739776,53244.00421968 2026-04-07,21:15:24.000,97,11150374,5925,0,1775596523,13136.28979725,29403.77014593,53243.969284080005 2026-04-07,21:15:25.000,97,11150376,5884,0,1775596524,13136.175279979994,31708.99778592,53243.98325832 2026-04-07,21:15:26.000,97,11150409,6445,0,1775596525,13136.040553779989,27098.598898979995,53243.9762712 2026-04-07,21:15:27.000,97,11150394,6005,0,1775596526,13135.952981749993,28020.611004720005,53243.88543864 2026-04-07,21:15:28.000,97,11150406,5805,0,1775596527,13135.905827579998,30786.72486237,53243.801593200005 2026-04-07,21:15:29.000,97,11150355,6565,0,1775596528,13135.919300199988,28481.50427151,53243.78063184 2026-04-07,21:15:31.000,97,11150397,6445,0,1775596530,13135.952981749993,28020.131663880005,53243.73870912 2026-04-07,21:15:32.000,97,11150395,6284,0,1775596531,13136.067499019999,30325.168977359994,53243.65486368001 2026-04-07,21:15:33.000,97,11150385,6165,0,1775596532,13136.155071049994,29402.98064337,53243.57800536001 2026-04-07,21:15:34.000,97,11150380,5845,0,1775596533,13136.26958832,28480.750014599995,53243.5221084 2026-04-07,21:15:35.000,97,11150360,5845,0,1775596534,13136.397578209995,30324.61209609,53243.633902320005 2026-04-07,21:15:36.000,97,11150404,5805,0,1775596535,13136.48515023999,34473.75116148,53243.57800536001 2026-04-07,21:15:37.000,97,11150455,6124,0,1775596536,13136.586194889991,24792.102415589994,53243.584992480006 2026-04-07,21:15:38.000,97,11150375,5965,0,1775596537,13136.653557990001,29863.288832370003,53243.57800536001 2026-04-07,21:15:39.000,97,11150391,6005,0,1775596538,13136.646821679991,28941.18508794,53243.57101824 2026-04-07,21:15:40.000,97,11150385,6124,0,1775596539,13136.660294299996,30785.26569246,53243.5919796 2026-04-07,21:15:42.000,97,11150389,6324,0,1775596541,13136.619876439996,28480.235428109998,53243.65486368001 2026-04-07,21:15:43.000,97,11150332,5684,0,1775596542,13136.52556809999,27097.146778199996,53243.584992480006 2026-04-07,21:15:44.000,97,11150352,5805,0,1775596543,13136.43125976,28019.264620889997,53243.67582504001 2026-04-07,21:15:45.000,97,11150413,5884,0,1775596544,13136.31000618,30324.513408269995,53243.584992480006 2026-04-07,21:15:46.000,97,11150360,5645,0,1775596545,13136.134862119994,31707.679598610004,53243.61992808 2026-04-07,21:15:47.000,97,11150420,5725,0,1775596546,13135.986663299998,28941.600986610007,53243.64787656 2026-04-07,21:15:48.000,97,11150389,6124,0,1775596547,13135.777837690002,30324.851766509993,53243.57800536001 2026-04-07,21:15:49.000,97,11150423,6205,0,1775596548,13135.575748390002,31247.04714963,53243.584992480006 2026-04-07,21:15:50.000,97,11150401,6165,0,1775596549,13135.387131709991,28941.9745905,53243.55005688 2026-04-07,21:15:51.000,97,11150399,6245,0,1775596550,13135.17156979,30325.154879099995,53243.5221084 2026-04-07,21:16:04.000,97,11150382,5845,0,1775596563,13134.551829269993,30325.528482990005,53243.130829680005 2026-04-07,21:16:05.000,97,11150430,5925,0,1775596564,13134.652873919993,22948.966394489995,53243.17275240001 2026-04-07,21:16:06.000,97,11150420,5725,0,1775596565,13134.686555469998,29864.388496650005,53243.16576528 2026-04-07,21:16:07.000,97,11150430,5725,0,1775596566,13134.652873919993,22487.847555540007,53243.10288120001 2026-04-07,21:16:08.000,97,11150426,5925,0,1775596567,13134.639401300003,25253.96846232,53243.10986832 2026-04-07,21:16:09.000,97,11150447,6165,0,1775596568,13134.659610229988,28481.123618490004,53243.179739520005 2026-04-07,21:16:10.000,97,11150442,5684,0,1775596569,13134.632664989993,31247.322065700006,53243.19371376001 2026-04-07,21:16:11.000,97,11150372,5845,0,1775596570,13134.538356650002,28020.061172579997,53243.21467512 2026-04-07,21:16:12.000,97,11150421,6324,0,1775596571,13134.511411409992,26636.986620929994,53243.1378168 2026-04-07,21:16:13.000,97,11150412,5765,0,1775596572,13134.518147720002,27097.978575539993,53243.42428872 2026-04-07,21:16:15.000,97,11150381,6365,0,1775596574,13134.289113179992,28942.16491701,53243.17275240001 2026-04-07,21:16:16.000,97,11150419,6084,0,1775596575,13134.19480484,28942.249506570006,53243.22166224001 2026-04-07,21:16:17.000,97,11150437,6284,0,1775596576,13134.10723280999,27098.21824596,53243.24262360001 2026-04-07,21:16:18.000,97,11150425,6045,0,1775596577,13134.06681494999,32169.630234900003,53243.249610720006 2026-04-07,21:16:19.000,97,11150428,5884,0,1775596578,13133.99271554,29403.45293508,53243.23563648 2026-04-07,21:16:20.000,97,11150386,5645,0,1775596579,13133.938825059995,28942.446882210003,53243.21467512 2026-04-07,21:16:21.000,97,11150427,6124,0,1775596580,13133.90514350999,26637.332028300007,53243.19371376001 2026-04-07,21:16:22.000,97,11150368,5684,0,1775596581,13133.878198269995,36319.01601984,53243.17275240001 2026-04-07,21:16:23.000,97,11150425,6084,0,1775596582,13133.84451671999,28942.503275249997,53243.14480392 2026-04-07,21:16:24.000,97,11150428,5805,0,1775596583,13133.80409885999,30786.626174549994,53243.207688 2026-04-07,21:16:26.000,97,11150410,5805,0,1775596585,13133.81083517,31247.52649047,53243.0679456 2026-04-07,21:16:27.000,97,11150382,5725,0,1775596586,13133.84451671999,31708.476150300005,53243.16576528 2026-04-07,21:16:28.000,97,11150413,6124,0,1775596587,13133.89167089,29864.177022749995,53243.16576528 2026-04-07,21:16:29.000,97,11150406,5884,0,1775596588,13133.93208875,32169.228434489996,53243.11685544 2026-04-07,21:16:30.000,97,11150398,5725,0,1775596589,13133.94556136999,25253.637153210002,53243.17275240001 2026-04-07,21:16:31.000,97,11150460,5725,0,1775596590,13133.99271554,28480.6795233,53243.16576528 2026-04-07,21:16:32.000,97,11150389,6245,0,1775596591,13133.999451849995,32168.713848,53243.18672664 2026-04-07,21:16:33.000,97,11150387,6245,0,1775596592,13134.039869709995,27558.300862799995,53243.22166224001 2026-04-07,21:16:34.000,97,11150404,6045,0,1775596593,13134.060078639995,30785.350282019994,53243.15877816 2026-04-07,21:16:35.000,97,11150394,5805,0,1775596594,13134.060078639995,29863.183095419998,53243.17275240001 2026-04-07,21:16:37.000,97,11150395,6565,0,1775596596,13134.019660779995,28480.073298119998,53243.23563648 2026-04-07,21:16:38.000,97,11150413,6324,0,1775596597,13133.959033989995,31707.24960168,53243.207688 2026-04-07,21:16:39.000,97,11150383,6365,0,1775596598,13133.918616129995,25252.939289340007,53243.18672664 2026-04-07,21:16:40.000,97,11150410,5765,0,1775596599,13133.81083517,30324.28783611,53243.16576528 2026-04-07,21:16:41.000,97,11150422,5845,0,1775596600,13133.75020838,23869.991622030007,53243.18672664 2026-04-07,21:16:42.000,97,11150381,6205,0,1775596601,13133.642427419989,27097.25956428,53243.08890696 2026-04-07,21:16:43.000,97,11150406,6045,0,1775596602,13133.548119079998,26636.309904449998,53243.10986832 2026-04-07,21:16:44.000,97,11150417,6324,0,1775596603,13133.433601809993,29402.550646439995,53243.10986832 2026-04-07,21:16:45.000,97,11150376,5925,0,1775596604,13133.372975019993,31707.72189339,53243.11685544 2026-04-07,21:16:46.000,97,11150397,6205,0,1775596605,13133.278666680002,26636.507280089994,53243.08890696 2026-04-07,21:16:48.000,97,11150385,6645,0,1775596607,13133.191094649992,33091.057262849994,53243.081919840006 2026-04-07,21:16:49.000,97,11150397,6445,0,1775596608,13133.164149409997,28941.784263990005,53243.060958480004 2026-04-07,21:16:50.000,97,11150400,5925,0,1775596609,13133.150676789992,33091.043164589995,53243.060958480004 2026-04-07,21:16:51.000,97,11150405,6365,0,1775596610,13133.204567269997,27097.60497165,53243.01903576 2026-04-07,21:16:52.000,97,11150412,5645,0,1775596611,13133.191094649992,29863.78227147,53243.012048640005 2026-04-07,21:16:53.000,97,11150382,5684,0,1775596612,13133.218039890002,32629.917276509994,53242.9980744 2026-04-07,21:16:54.000,97,11150396,6005,0,1775596613,13133.271930369992,27097.534480350005,53243.00506152001 2026-04-07,21:16:55.000,97,11150424,5845,0,1775596614,13133.372975019993,28480.552638959998,53243.012048640005 2026-04-07,21:16:56.000,97,11150389,6445,0,1775596615,13133.460547049988,32168.643356700006,53243.0679456 2026-04-07,21:16:57.000,97,11150396,5405,0,1775596616,13133.527910149998,30324.499310009996,53243.03301000001 2026-04-07,21:16:59.000,97,11150431,6165,0,1775596618,13133.581800629989,26636.12662707,53243.060958480004 2026-04-07,21:17:00.000,97,11150458,5645,0,1775596619,13133.561591699989,27097.11153255,53243.05397136001 2026-04-07,21:17:01.000,97,11150425,6284,0,1775596620,13133.595273249994,27097.076286900003,53243.05397136001 2026-04-07,21:17:02.000,97,11150466,5645,0,1775596621,13133.615482179994,32168.319096720006,53243.0679456 2026-04-07,21:17:03.000,97,11150410,5405,0,1775596622,13133.615482179994,30785.244545070003,53243.12384256001 2026-04-07,21:17:04.000,97,11150423,6205,0,1775596623,13133.595273249994,26174.99368986,53243.15877816 2026-04-07,21:17:05.000,97,11150408,5684,0,1775596624,13133.561591699989,27558.061192380002,53243.1378168 2026-04-07,21:17:06.000,97,11150451,6084,0,1775596625,13133.514437529993,32168.304998460007,53243.15179104001 2026-04-07,21:17:07.000,97,11150435,5884,0,1775596626,13133.440338119988,28941.135744030005,53243.179739520005 2026-04-07,21:17:08.000,97,11150379,6245,0,1775596627,13133.332557159993,34012.371504719995,53243.0679456 2026-04-07,21:17:10.000,97,11150409,6205,0,1775596629,13133.218039890002,24330.955380119995,53243.09589408 2026-04-07,21:17:11.000,97,11150386,5684,0,1775596630,13133.157413100002,28941.170989680002,53243.01903576 2026-04-07,21:17:12.000,97,11150415,6245,0,1775596631,13133.083313689996,28019.172982200005,53243.02602288001 2026-04-07,21:17:13.000,97,11150413,6165,0,1775596632,13132.9553238,25253.059124549996,53242.98410016001 2026-04-07,21:17:14.000,97,11150397,6124,0,1775596633,13132.91490594,34473.69476844001,53242.98410016001 2026-04-07,21:17:15.000,97,11150415,6165,0,1775596634,13132.83407022,28941.382463579997,53242.98410016001 2026-04-07,21:17:16.000,97,11150326,5725,0,1775596635,13132.800388669995,28480.482147660005,53243.03999712 2026-04-07,21:17:17.000,97,11150360,5565,0,1775596636,13132.780179739995,27558.498238440006,53242.97711304 2026-04-07,21:17:18.000,97,11150321,6124,0,1775596637,13132.79365236,32629.83268695,53242.94916456 2026-04-07,21:17:19.000,97,11150348,5605,0,1775596638,13132.780179739995,29402.740972950007,53242.90724184001 2026-04-07,21:17:21.000,97,11150362,5485,0,1775596640,13132.82733390999,28941.98868876,53242.90025472 2026-04-07,21:17:22.000,97,11150374,5725,0,1775596641,13132.87448808,29864.177022749995,53242.98410016001 2026-04-07,21:17:23.000,97,11150356,5645,0,1775596642,13132.86775176999,31247.448950039994,53242.97012592 2026-04-07,21:17:24.000,97,11150353,5884,0,1775596643,13132.948587489991,30786.492241080006,53242.963138800005 2026-04-07,21:17:25.000,97,11150356,5605,0,1775596644,13132.989005349991,25715.235333000004,53242.99108728 2026-04-07,21:17:26.000,97,11150332,5605,0,1775596645,13132.989005349991,29864.57882316,53242.9980744 2026-04-07,21:17:27.000,97,11150346,5645,0,1775596646,13133.015950590001,29864.60701968,53242.95615168001 2026-04-07,21:17:28.000,97,11150359,6165,0,1775596647,13133.009214279991,30325.648318199994,53242.95615168001 2026-04-07,21:17:29.000,97,11150380,5605,0,1775596648,13133.042895829996,31247.70271872,53243.01903576 2026-04-07,21:17:30.000,97,11150363,6205,0,1775596649,13133.029423209991,30325.59192516,53243.02602288001 2026-04-07,21:17:32.000,97,11150396,5965,0,1775596651,13132.9553238,33091.691684549995,53243.03999712 2026-04-07,21:17:33.000,97,11150395,6124,0,1775596652,13132.88796069999,30325.472089949995,53243.02602288001 2026-04-07,21:17:34.000,97,11150293,6284,0,1775596653,13132.83407022,28020.307892130004,53243.01903576 2026-04-07,21:17:35.000,97,11150410,5684,0,1775596654,13132.699344019995,31247.441900909995,53243.081919840006 2026-04-07,21:17:36.000,97,11150387,6165,0,1775596655,13132.52419995999,28481.285748480004,53242.97012592 2026-04-07,21:17:37.000,97,11150403,6084,0,1775596656,13132.416418999994,29403.424738560003,53243.08890696 2026-04-07,21:17:38.000,97,11150425,6165,0,1775596657,13132.268220179998,33091.733979330005,53243.07493272001 2026-04-07,21:17:39.000,97,11150408,6005,0,1775596658,13132.140230290002,25715.28467691,53243.03999712 2026-04-07,21:17:40.000,97,11150391,6365,0,1775596659,13132.012240399992,30325.683563850005,53242.97012592 2026-04-07,21:17:41.000,97,11150413,6124,0,1775596660,13131.897723130001,27098.570702459998,53242.93519032001 2026-04-07,21:17:43.000,97,11150402,5805,0,1775596662,13131.71584276,31248.048126089998,53242.94916456 2026-04-07,21:17:44.000,97,11150398,5845,0,1775596663,13131.63500704,24332.64717132,53242.88628048001 2026-04-07,21:17:45.000,97,11150406,6084,0,1775596664,13131.601325489995,29865.142753559994,53242.9282032 2026-04-07,21:17:46.000,97,11150382,5645,0,1775596665,13131.601325489995,30326.22634686,53242.87929336 2026-04-07,21:17:47.000,97,11150403,5965,0,1775596666,13131.55417132,31248.386484329996,53242.76051232 2026-04-07,21:17:48.000,97,11150416,5645,0,1775596667,13131.581116559995,33553.635271709994,53242.77448656 2026-04-07,21:17:49.000,97,11150409,6245,0,1775596668,13131.58785286999,32170.553670930007,53242.7535252 2026-04-07,21:17:50.000,97,11150419,6205,0,1775596669,13131.65521597,34014.7400124,53242.795447920005 2026-04-07,21:17:51.000,97,11150440,5765,0,1775596670,13131.709106449991,29404.43276415,53242.69762824001 2026-04-07,21:17:52.000,97,11150390,5925,0,1775596671,13131.769733239991,27099.296762850005,53242.71858960001 2026-04-07,21:17:54.000,97,11150383,6165,0,1775596673,13131.911195749992,29404.630139789995,53242.77448656 2026-04-07,21:17:55.000,97,11150417,6284,0,1775596674,13131.958349920002,28943.638185179996,53242.77448656 2026-04-07,21:17:56.000,97,11150468,5765,0,1775596675,13132.025713019997,31248.894021689994,53242.66967976001 2026-04-07,21:17:57.000,97,11150461,6045,0,1775596676,13131.992031469992,28021.724767260006,53242.683654 2026-04-07,21:17:58.000,97,11150451,5965,0,1775596677,13132.066130879997,31249.035004289995,53242.69064112001 2026-04-07,21:17:59.000,97,11150430,5565,0,1775596678,13132.099812430002,33093.31298445001,53242.70461536 2026-04-07,21:18:00.000,97,11150434,5845,0,1775596679,13132.126757669997,33554.37543036,53242.66967976001 2026-04-07,21:18:01.000,97,11150262,5925,0,1775596680,13132.146966599998,24333.570607350004,53242.70461536 2026-04-07,21:18:02.000,97,11150310,5884,0,1775596681,13132.173911839993,30788.120590110004,53242.73256384 2026-04-07,21:18:03.000,97,11150433,6045,0,1775596682,13132.153702909993,26638.791198210005,53242.76051232 2026-04-07,21:18:05.000,97,11150459,6324,0,1775596684,13132.106548739997,28943.90605212,53242.69762824001 2026-04-07,21:18:06.000,97,11150421,6324,0,1775596685,13132.140230290002,27099.64921935,53242.725576720004 2026-04-07,21:18:07.000,97,11150404,5765,0,1775596686,13132.120021360002,28021.703619869993,53242.73256384 2026-04-07,21:18:08.000,97,11150452,5965,0,1775596687,13132.039185640002,33093.07331403,53242.73256384 2026-04-07,21:18:09.000,97,11150437,6405,0,1775596688,13131.971822539992,27560.612977440003,53242.676666880005 2026-04-07,21:18:10.000,97,11150391,6365,0,1775596689,13131.904459439997,26177.439737969995,53242.76051232 2026-04-07,21:18:11.000,97,11150393,6324,0,1775596690,13131.823623719996,28943.645234309995,53242.77448656 2026-04-07,21:18:12.000,97,11150495,6245,0,1775596691,13131.729315379991,27099.451843710005,53242.69064112001 2026-04-07,21:18:13.000,97,11150445,6205,0,1775596692,13131.73605169,28943.659332569994,53242.73955096001 2026-04-07,21:18:14.000,97,11150420,5845,0,1775596693,13131.66868858999,28021.555588140007,53242.73256384 2026-04-07,21:18:16.000,97,11150454,5884,0,1775596695,13131.682161209996,27099.529384139998,53242.66269264 2026-04-07,21:18:17.000,97,11150428,5725,0,1775596696,13131.65521597,25255.455828749997,53242.66967976001 2026-04-07,21:18:18.000,97,11150427,6485,0,1775596697,13131.702370139996,26177.52432753,53242.64173128 2026-04-07,21:18:19.000,97,11150447,6245,0,1775596698,13131.722579069996,27099.635121090003,53242.627757040005 2026-04-07,21:18:20.000,97,11150330,5684,0,1775596699,13131.783205859996,31249.027955159996,53242.683654 2026-04-07,21:18:21.000,97,11150445,6205,0,1775596700,13131.776469550001,26638.650215610003,53242.64173128 2026-04-07,21:18:22.000,97,11150449,6245,0,1775596701,13131.850568959992,28943.856708210005,53242.66269264 2026-04-07,21:18:23.000,97,11150437,6005,0,1775596702,13131.897723130001,28943.877855600003,53242.66967976001 2026-04-07,21:18:24.000,97,11150474,5725,0,1775596703,13131.931404679992,28482.857704470007,53242.64173128 2026-04-07,21:18:25.000,97,11150417,6124,0,1775596704,13131.917932060001,28021.886897250006,53242.62076992001 2026-04-07,21:18:27.000,97,11150415,6284,0,1775596706,13131.884250509996,25716.7156503,53242.6137828 2026-04-07,21:18:28.000,97,11150466,5605,0,1775596707,13131.857305270001,32632.39857027,53242.59980856001 2026-04-07,21:18:29.000,97,11150436,5725,0,1775596708,13131.877514200001,31249.380411660008,53242.62076992001 2026-04-07,21:18:30.000,97,11150470,5925,0,1775596709,13131.857305270001,30788.268621840005,53242.70461536 2026-04-07,21:18:31.000,97,11150438,5684,0,1775596710,13131.857305270001,29405.21521758,53242.683654 2026-04-07,21:18:32.000,97,11150398,5845,0,1775596711,13131.843832649996,28483.167866190008,53242.71858960001 2026-04-07,21:18:33.000,97,11150448,5605,0,1775596712,13131.864041579996,29866.298810880005,53242.676666880005 2026-04-07,21:18:34.000,97,11150449,6124,0,1775596713,13131.857305270001,31710.492201479996,53242.65570552 2026-04-07,21:18:35.000,97,11150362,5725,0,1775596714,13131.884250509996,31710.485152349996,53242.65570552 2026-04-07,21:18:36.000,97,11150355,6165,0,1775596715,13131.938140990002,32171.561696520002,53242.63474416 2026-04-07,21:18:38.000,97,11150426,6045,0,1775596717,13131.870777889992,28483.24540662,53242.58583432 2026-04-07,21:18:39.000,97,11150403,6245,0,1775596718,13131.816887410001,31710.520397999993,53242.56487296 2026-04-07,21:18:40.000,97,11150385,6084,0,1775596719,13131.789942169991,29866.36930218,53242.578847200006 2026-04-07,21:18:41.000,97,11150404,5525,0,1775596720,13131.769733239991,28944.328999920006,53242.62076992001 2026-04-07,21:18:42.000,97,11150396,5605,0,1775596721,13131.762996929996,28944.39244209,53242.64871840001 2026-04-07,21:18:43.000,97,11150401,6205,0,1775596722,13131.73605169,33093.79232529001,53242.69064112001 2026-04-07,21:18:44.000,97,11150335,6405,0,1775596723,13131.69563383,29866.51733391,53242.676666880005 2026-04-07,21:18:45.000,97,11150412,5765,0,1775596724,13131.682161209996,30327.64322199,53242.557885840004 2026-04-07,21:18:46.000,97,11150390,5565,0,1775596725,13131.66868858999,29405.609968859993,53242.56487296 2026-04-07,21:18:47.000,97,11150377,6245,0,1775596726,13131.6754249,33555.059195969996,53242.57186008001 2026-04-07,21:18:49.000,97,11150362,5725,0,1775596728,13131.709106449991,25717.406465039996,53242.64173128 2026-04-07,21:18:50.000,97,11150401,6205,0,1775596729,13131.73605169,27100.558557120006,53242.69762824001 2026-04-07,21:18:51.000,97,11150384,5645,0,1775596730,13131.769733239991,31711.07727927,53242.69064112001 2026-04-07,21:18:52.000,97,11150392,5645,0,1775596731,13131.769733239991,35399.49930612001,53242.69762824001 2026-04-07,21:18:53.000,97,11150396,5684,0,1775596732,13131.762996929996,31711.218261870003,53242.73955096001 2026-04-07,21:18:54.000,97,11150395,6124,0,1775596733,13131.803414789996,32172.280707779995,53242.725576720004 2026-04-07,21:18:55.000,97,11150414,5485,0,1775596734,13131.722579069996,28945.03391292,53242.73256384 2026-04-07,21:18:56.000,97,11150398,5605,0,1775596735,13131.66868858999,30328.29879108,53242.73256384 2026-04-07,21:18:57.000,97,11150402,5684,0,1775596736,13131.64847965999,34477.7973621,53242.70461536 2026-04-07,21:18:58.000,97,11150394,5565,0,1775596737,13131.60806179999,27562.25542473,53242.71858960001 2026-04-07,21:19:00.000,97,11150395,6324,0,1775596739,13131.540698699995,27562.42460385,53242.676666880005 2026-04-07,21:19:01.000,97,11150391,5965,0,1775596740,13131.480071909995,33556.14476199,53242.795447920005 2026-04-07,21:19:02.000,97,11150399,5884,0,1775596741,13131.459862979995,30789.875823480004,53242.73955096001 2026-04-07,21:19:03.000,97,11150398,5565,0,1775596742,13131.4733356,29867.765029920003,53242.76749944001 2026-04-07,21:19:04.000,97,11150411,6165,0,1775596743,13131.459862979995,28945.703580269997,53242.66269264 2026-04-07,21:19:05.000,97,11150374,5565,0,1775596744,13131.4733356,27562.530340800004,53242.73256384 2026-04-07,21:19:06.000,97,11150400,5925,0,1775596745,13131.42618142999,31250.818434179993,53242.73955096001 2026-04-07,21:19:07.000,97,11150371,6045,0,1775596746,13131.38576356999,30789.699595230006,53242.71858960001 2026-04-07,21:19:08.000,97,11150435,5925,0,1775596747,13131.399236189995,30789.699595230006,53242.69064112001 2026-04-07,21:19:09.000,97,11150390,6005,0,1775596748,13131.40597249999,28484.38736568,53242.66967976001 2026-04-07,21:19:11.000,97,11150378,5884,0,1775596750,13131.379027259994,30328.538461500008,53242.71160248 2026-04-07,21:19:12.000,97,11150377,6084,0,1775596751,13131.318400469994,30328.482068459998,53242.69762824001 2026-04-07,21:19:13.000,97,11150364,5405,0,1775596752,13131.28471891999,29867.384376899994,53242.64173128 2026-04-07,21:19:14.000,97,11150393,5965,0,1775596753,13131.230828439999,28945.329976380002,53242.66967976001 2026-04-07,21:19:15.000,97,11150396,5565,0,1775596754,13131.210619509999,33555.77820723,53242.7535252 2026-04-07,21:19:16.000,97,11150452,5684,0,1775596755,13131.156729029994,29406.420618810007,53242.73256384 2026-04-07,21:19:17.000,97,11150445,6045,0,1775596756,13131.123047479989,27101.200027950006,53242.725576720004 2026-04-07,21:19:18.000,97,11150409,6165,0,1775596757,13131.062420689988,28023.353116290004,53242.70461536 2026-04-07,21:19:19.000,97,11150370,5565,0,1775596758,13131.015266519993,29406.533404889997,53242.73256384 2026-04-07,21:19:20.000,97,11150405,6165,0,1775596759,13130.941167110002,34017.11556921,53242.64871840001 2026-04-07,21:19:22.000,97,11150433,6445,0,1775596761,13130.712132569992,26179.413494370005,53242.73256384 2026-04-07,21:19:23.000,97,11150416,5765,0,1775596762,13130.644769469996,32173.168898160002,53242.70461536 2026-04-07,21:19:24.000,97,11150394,5684,0,1775596763,13130.550461129991,28484.86670652,53242.59282144 2026-04-07,21:19:25.000,97,11150397,6005,0,1775596764,13130.47636172,28946.034889379996,53242.71858960001 2026-04-07,21:19:26.000,97,11150412,5605,0,1775596765,13130.38878968999,25718.759898000004,53242.66967976001 2026-04-07,21:19:27.000,97,11150400,5605,0,1775596766,13130.321426589995,29868.28666554,53242.63474416 2026-04-07,21:19:28.000,97,11150399,6045,0,1775596767,13130.301217659995,31251.572691089998,53242.64173128 2026-04-07,21:19:29.000,97,11150391,6165,0,1775596768,13130.220381939995,26180.033817810006,53242.6137828 2026-04-07,21:19:30.000,97,11150400,5645,0,1775596769,13130.20690931999,27563.305745100006,53242.578847200006 2026-04-07,21:19:31.000,97,11150440,5565,0,1775596770,13130.16649145999,30790.651227780007,53242.46705328 2026-04-07,21:19:33.000,97,11150411,6245,0,1775596772,13130.092392049999,29407.414546140004,53242.48102752001 2026-04-07,21:19:34.000,97,11150425,6165,0,1775596773,13130.099128359994,28946.33095284,53242.53692448 2026-04-07,21:19:35.000,97,11150383,6245,0,1775596774,13130.072183119999,28946.288658060002,53242.48801464 2026-04-07,21:19:36.000,97,11150446,5684,0,1775596775,13130.06544680999,29407.252416150004,53242.46705328 2026-04-07,21:19:37.000,97,11150408,5725,0,1775596776,13130.051974189999,31251.410561099998,53242.49500176 2026-04-07,21:19:38.000,97,11150411,6165,0,1775596777,13130.011556329999,33095.533460399995,53242.42513056 2026-04-07,21:19:39.000,97,11150408,5884,0,1775596778,13129.984611089989,28023.88885017,53242.48801464 2026-04-07,21:19:40.000,97,11150421,6245,0,1775596779,13129.923984299989,29868.004700339996,53242.43211768001 2026-04-07,21:19:41.000,97,11150426,5884,0,1775596780,13129.903775369989,32173.20414381,53242.38320784001 2026-04-07,21:19:42.000,97,11150371,6165,0,1775596781,13129.843148579988,29867.877816000007,53242.31333664001 2026-04-07,21:19:44.000,97,11150461,6565,0,1775596783,13129.782521790003,29406.737829660007,53242.30634952 2026-04-07,21:19:45.000,97,11150449,6245,0,1775596784,13129.762312860003,28945.618990710005,53242.32032376 2026-04-07,21:19:46.000,97,11150427,6165,0,1775596785,13129.748840239998,30328.77813192,53242.27141392 2026-04-07,21:19:47.000,97,11150396,5565,0,1775596786,13129.701686070002,29867.65929297,53242.27141392 2026-04-07,21:19:48.000,97,11150408,5845,0,1775596787,13129.634322969992,24335.079121169998,53242.32032376 2026-04-07,21:19:49.000,97,11150372,5884,0,1775596788,13129.614114039992,27562.354112550005,53242.27840104 2026-04-07,21:19:50.000,97,11150408,5684,0,1775596789,13129.560223560002,28945.576695929994,53242.27840104 2026-04-07,21:19:51.000,97,11150434,5965,0,1775596790,13129.533278319992,26640.28561377,53242.23647832001 2026-04-07,21:19:52.000,97,11150387,6205,0,1775596791,13129.540014630002,26640.208073340007,53242.222504080004 2026-04-07,21:19:53.000,97,11150428,5645,0,1775596792,13129.492860459992,25718.040886739996,53242.2294912 2026-04-07,21:19:55.000,97,11150436,6084,0,1775596794,13129.479387840001,31250.59991115,53242.15962 2026-04-07,21:19:56.000,97,11150377,6084,0,1775596795,13129.499596770002,29867.405524290007,53242.16660712001 2026-04-07,21:19:57.000,97,11150418,6084,0,1775596796,13129.546750939997,31250.451879419998,53242.10372304 2026-04-07,21:19:58.000,97,11150456,5884,0,1775596797,13129.519805700002,26178.927104400005,53242.13167152 2026-04-07,21:19:59.000,97,11150360,5805,0,1775596798,13129.526542009997,27562.036901700005,53242.20154272 2026-04-07,21:20:00.000,97,11150461,6165,0,1775596799,13129.553487249992,27100.96740666,53242.18756848001 2026-04-07,21:20:01.000,97,11150347,6245,0,1775596800,13129.519805700002,33094.51838568,53242.20852984 2026-04-07,21:20:02.000,97,11150385,6124,0,1775596801,13129.465915219997,29406.103407960007,53242.173594240005 2026-04-07,21:20:03.000,97,11150434,5845,0,1775596802,13129.472651529992,31250.303847689996,53242.19455560001 2026-04-07,21:20:04.000,97,11150391,6284,0,1775596803,13129.452442599992,28022.986561530008,53242.18058136 2026-04-07,21:20:06.000,97,11150408,5805,0,1775596805,13129.364870569996,34016.749014450004,53242.18756848001 2026-04-07,21:20:07.000,97,11150387,6045,0,1775596806,13129.351397949991,32172.619066019994,53242.04083896 2026-04-07,21:20:08.000,97,11150435,6165,0,1775596807,13129.263825919996,24795.923044049996,53242.11071016 2026-04-07,21:20:09.000,97,11150425,6045,0,1775596808,13129.263825919996,29406.526355759997,53242.19455560001 2026-04-07,21:20:10.000,97,11150416,5645,0,1775596809,13129.223408059996,22951.870636050007,53242.124684400005 2026-04-07,21:20:11.000,97,11150428,5845,0,1775596810,13129.15604496,27562.375259940003,53242.075774560006 2026-04-07,21:20:12.000,97,11150417,6084,0,1775596811,13129.122363409995,30789.77008653,53242.14564576001 2026-04-07,21:20:13.000,97,11150403,6084,0,1775596812,13129.081945549995,29406.582748800007,53242.15263288 2026-04-07,21:20:14.000,97,11150385,6124,0,1775596813,13129.061736619995,32172.87988383,53242.13167152 2026-04-07,21:20:15.000,97,11150478,5485,0,1775596814,13128.96742827999,26640.349055939994,53242.01289048 2026-04-07,21:20:17.000,97,11150443,6284,0,1775596816,13128.86638362999,28023.494098890005,53242.06180032 2026-04-07,21:20:18.000,97,11150418,5725,0,1775596817,13128.745130049989,33095.08231608001,53242.06878744001 2026-04-07,21:20:19.000,97,11150263,6165,0,1775596818,13128.765338979989,25718.358097589997,53242.03385184 2026-04-07,21:20:20.000,97,11150382,5684,0,1775596819,13128.677766949993,26640.44774376,53241.94301928 2026-04-07,21:20:21.000,97,11150445,5884,0,1775596820,13128.637349089993,28945.710629399997,53242.005903360005 2026-04-07,21:20:22.000,97,11150425,6245,0,1775596821,13128.617140159993,35400.436840409995,53241.984942 2026-04-07,21:20:23.000,97,11150431,6165,0,1775596822,13128.630612779998,33095.23034781001,53242.005903360005 2026-04-07,21:20:24.000,97,11150422,5845,0,1775596823,13128.583458609988,32634.17495103,53242.01289048 2026-04-07,21:20:25.000,97,11150419,6084,0,1775596824,13128.549777059998,30789.882872610004,53241.99891624001 2026-04-07,21:20:26.000,97,11150404,5845,0,1775596825,13128.482413960002,29867.80027557,53241.92904504001 2026-04-07,21:20:28.000,97,11150387,5725,0,1775596827,13128.374632999992,27562.42460385,53241.93603216 2026-04-07,21:20:29.000,97,11150436,5605,0,1775596828,13128.314006209992,31250.75499201,53241.97795488001 2026-04-07,21:20:30.000,97,11150409,6205,0,1775596829,13128.307269899997,25718.083181520007,53241.86616096 2026-04-07,21:20:31.000,97,11150432,5725,0,1775596830,13128.266852039997,28484.330972640004,53241.887122320004 2026-04-07,21:20:32.000,97,11150427,5965,0,1775596831,13128.226434179996,28945.322927250003,53241.83122536001 2026-04-07,21:20:33.000,97,11150401,5965,0,1775596832,13128.206225249996,34016.70671966999,53241.9150708 2026-04-07,21:20:34.000,97,11150418,5684,0,1775596833,13128.179280010001,30789.199107000008,53241.86616096 2026-04-07,21:20:35.000,97,11150394,5565,0,1775596834,13128.165807389996,33094.37740308,53241.887122320004 2026-04-07,21:20:36.000,97,11150463,6045,0,1775596835,13128.132125839991,32633.19512196,53241.81026400001 2026-04-07,21:20:37.000,97,11150420,5925,0,1775596836,13128.09844429,27100.572655380005,53241.85917384001 2026-04-07,21:20:39.000,97,11150421,6245,0,1775596838,13127.93003653999,31249.880899890006,53241.83122536001 2026-04-07,21:20:40.000,97,11150425,6005,0,1775596839,13127.85593713,30327.80535198,53241.78231552001 2026-04-07,21:20:41.000,97,11150445,5965,0,1775596840,13127.82899188999,29405.673411030002,53241.81725112 2026-04-07,21:20:42.000,97,11150435,6005,0,1775596841,13127.77510141,31249.909096410003,53241.8451996 2026-04-07,21:20:43.000,97,11150417,6084,0,1775596842,13127.73468355,31250.050079010005,53241.82423824 2026-04-07,21:20:44.000,97,11150405,5965,0,1775596843,13127.66732044999,26639.679388589997,53241.73340568001 2026-04-07,21:20:45.000,97,11150450,5605,0,1775596844,13127.674056759999,24795.655177110006,53241.80327688 2026-04-07,21:20:46.000,97,11150431,6205,0,1775596845,13127.640375209994,26178.82841658,53241.81026400001 2026-04-07,21:20:47.000,97,11150405,6205,0,1775596846,13127.620166279994,28945.280632470007,53241.79628976 2026-04-07,21:20:48.000,97,11150422,5525,0,1775596847,13127.599957349994,31711.676455320005,53241.8451996 2026-04-07,21:20:50.000,97,11150436,5805,0,1775596849,13127.573012109999,29406.744878790007,53241.789302640005 2026-04-07,21:20:51.000,97,11150382,5845,0,1775596850,13127.586484729989,28484.753920439995,53241.72641856 2026-04-07,21:20:52.000,97,11150420,5725,0,1775596851,13127.559539489994,27101.693467050005,53241.76834128 2026-04-07,21:20:53.000,97,11150425,6084,0,1775596852,13127.539330559994,29868.12453555,53241.740392800006 2026-04-07,21:20:54.000,97,11150444,5925,0,1775596853,13127.546066869989,30329.27157102,53241.65654736 2026-04-07,21:20:55.000,97,11150413,6124,0,1775596854,13127.525857939989,31712.451859620007,53241.7054572 2026-04-07,21:20:56.000,97,11150282,5645,0,1775596855,13127.546066869989,34017.84162960001,53241.7054572 2026-04-07,21:20:57.000,97,11150253,6045,0,1775596856,13127.573012109999,29868.406500750003,53241.69847008 2026-04-07,21:20:58.000,97,11150276,5765,0,1775596857,13127.586484729989,29868.399451620004,53241.74737992 2026-04-07,21:20:59.000,97,11150421,6365,0,1775596858,13127.640375209994,27563.185909890002,53241.789302640005 2026-04-07,21:21:01.000,97,11150429,6165,0,1775596860,13127.761628789995,33095.744934300004,53241.740392800006 2026-04-07,21:21:02.000,97,11150432,5805,0,1775596861,13127.80878295999,32173.563649439995,53241.72641856 2026-04-07,21:21:03.000,97,11150438,6084,0,1775596862,13127.88961867999,26640.849544170007,53241.7753284 2026-04-07,21:21:04.000,97,11150408,5925,0,1775596863,13127.903091299995,26640.680365050008,53241.75436704 2026-04-07,21:21:05.000,97,11150444,5925,0,1775596864,13127.95024546999,28484.83851,53241.69847008 2026-04-07,21:21:06.000,97,11150400,5565,0,1775596865,13127.963718089995,29867.863717739994,53241.7054572 2026-04-07,21:21:07.000,97,11150461,6284,0,1775596866,13127.99739964,34017.164913119996,53241.69847008 2026-04-07,21:21:08.000,97,11150424,5285,0,1775596867,13127.95698178,26640.28561377,53241.719431440004 2026-04-07,21:21:09.000,97,11150405,6405,0,1775596868,13127.93677285,29867.560605150007,53241.7054572 2026-04-07,21:21:10.000,97,11150401,6284,0,1775596869,13127.923300229995,32172.738901229997,53241.740392800006 2026-04-07,21:21:12.000,97,11150421,6565,0,1775596871,13127.76836509999,24334.811254230008,53241.670521600005 2026-04-07,21:21:13.000,97,11150435,6765,0,1775596872,13127.680793069994,31250.522370720006,53241.73340568001 2026-04-07,21:21:14.000,97,11150418,5925,0,1775596873,13127.613429969999,33555.764108970005,53241.78231552001 2026-04-07,21:21:15.000,97,11150454,5965,0,1775596874,13127.566275799989,27562.156736909994,53241.78231552001 2026-04-07,21:21:16.000,97,11150454,5965,0,1775596875,13127.532594249999,26179.082185260006,53241.74737992 2026-04-07,21:21:17.000,97,11150443,6205,0,1775596876,13127.478703769993,32633.759052359994,53241.75436704 2026-04-07,21:21:18.000,97,11150446,6205,0,1775596877,13127.438285909993,28945.456860720005,53241.79628976 2026-04-07,21:21:19.000,97,11150392,5925,0,1775596878,13127.411340669998,34017.12261834,53241.789302640005 2026-04-07,21:21:20.000,97,11150423,6284,0,1775596879,13127.445022219988,29867.701587749994,53241.75436704 2026-04-07,21:21:21.000,97,11150384,5925,0,1775596880,13127.424813289988,27562.516242540005,53241.72641856 2026-04-07,21:21:23.000,97,11150277,5884,0,1775596882,13127.485440079989,32173.17594729,53241.72641856 2026-04-07,21:21:24.000,97,11150396,5965,0,1775596883,13127.498912699994,31251.086301119998,53241.78231552001 2026-04-07,21:21:25.000,97,11150418,5965,0,1775596884,13127.485440079989,27101.714614440003,53241.740392800006 2026-04-07,21:21:26.000,97,11150455,6284,0,1775596885,13127.539330559994,31712.240385719997,53241.71244432001 2026-04-07,21:21:27.000,97,11150424,5805,0,1775596886,13127.552803179999,27101.813302259994,53241.69148296001 2026-04-07,21:21:28.000,97,11150439,6725,0,1775596887,13127.525857939989,28023.86770278,53241.789302640005 2026-04-07,21:21:29.000,97,11150450,5925,0,1775596888,13127.552803179999,30790.2564765,53241.81725112 2026-04-07,21:21:30.000,97,11150420,5805,0,1775596889,13127.546066869989,27562.88984643,53241.82423824 2026-04-07,21:21:31.000,97,11150410,5884,0,1775596890,13127.593221039999,29868.11748642,53241.75436704 2026-04-07,21:21:32.000,97,11150411,6565,0,1775596891,13127.573012109999,28484.930148690008,53241.740392800006 2026-04-07,21:21:34.000,97,11150440,6045,0,1775596893,13127.559539489994,29406.928156170005,53241.85218672001 2026-04-07,21:21:35.000,97,11150460,5765,0,1775596894,13127.559539489994,26640.645119399996,53241.85218672001 2026-04-07,21:21:36.000,97,11150466,5005,0,1775596895,13127.505649009989,27562.762962089997,53241.81026400001 2026-04-07,21:21:37.000,97,11150449,6045,0,1775596896,13127.498912699994,27101.707565310004,53241.81026400001 2026-04-07,21:21:38.000,97,11150436,5405,0,1775596897,13127.465231149989,28945.943250690005,53241.740392800006 2026-04-07,21:21:39.000,97,11150394,6005,0,1775596898,13127.397868049993,28484.972443470004,53241.87314808 2026-04-07,21:21:40.000,97,11150455,6084,0,1775596899,13127.323768640003,29407.12553181,53241.887122320004 2026-04-07,21:21:41.000,97,11150423,6084,0,1775596900,13127.256405539993,28024.02983277,53241.887122320004 2026-04-07,21:21:42.000,97,11150448,5605,0,1775596901,13127.202515060002,29407.210121369993,53241.789302640005 2026-04-07,21:21:43.000,97,11150388,5645,0,1775596902,13127.168833509997,33095.66034474,53241.71244432001 2026-04-07,21:21:45.000,97,11150429,6045,0,1775596904,13127.074525169992,32173.65528813,53241.75436704 2026-04-07,21:21:46.000,97,11150456,5805,0,1775596905,13127.061052550001,27563.115418589994,53241.85917384001 2026-04-07,21:21:47.000,97,11150423,6124,0,1775596906,13127.054316239992,32173.641189870003,53241.81725112 2026-04-07,21:21:48.000,97,11150447,6045,0,1775596907,13127.020634690001,28024.156717110003,53241.7753284 2026-04-07,21:21:49.000,97,11150444,5565,0,1775596908,13126.980216830001,22952.58964731,53241.78231552001 2026-04-07,21:21:50.000,97,11150424,4925,0,1775596909,13126.973480519991,30790.439753879997,53241.7753284 2026-04-07,21:21:51.000,97,11150438,4805,0,1775596910,13126.980216830001,32173.584796829993,53241.7753284 2026-04-07,21:21:52.000,97,11150376,5805,0,1775596911,13126.966744209996,26640.92003547,53241.73340568001 2026-04-07,21:21:53.000,97,11150430,5485,0,1775596912,13126.973480519991,28946.133577200002,53241.76135416001 2026-04-07,21:21:54.000,97,11150429,6165,0,1775596913,13126.960007900001,28023.931144949995,53241.69847008 2026-04-07,21:21:56.000,97,11150411,6284,0,1775596915,13126.946535279996,29867.983552949998,53241.719431440004 2026-04-07,21:21:57.000,97,11150474,5884,0,1775596916,13126.946535279996,28023.69852366,53241.76834128 2026-04-07,21:21:58.000,97,11150376,5565,0,1775596917,13126.980216830001,32634.111508860005,53241.7753284 2026-04-07,21:21:59.000,97,11150403,6284,0,1775596918,13127.000425760001,28945.611941580006,53241.740392800006 2026-04-07,21:22:00.000,97,11150401,5325,0,1775596919,13127.020634690001,26640.27856464,53241.80327688 2026-04-07,21:22:01.000,97,11150367,6205,0,1775596920,13127.054316239992,26640.208073340007,53241.81026400001 2026-04-07,21:22:02.000,97,11150424,5645,0,1775596921,13127.067788859997,30328.531412369994,53241.789302640005 2026-04-07,21:22:03.000,97,11150391,6045,0,1775596922,13127.074525169992,20646.537259110002,53241.789302640005 2026-04-07,21:22:04.000,97,11150473,6405,0,1775596923,13127.067788859997,29406.385373159996,53241.85218672001 2026-04-07,21:22:05.000,97,11150420,5525,0,1775596924,13127.081261480002,29867.412573420006,53241.81725112 2026-04-07,21:22:07.000,97,11150435,6324,0,1775596926,13127.054316239992,32172.71070471,53241.81026400001 2026-04-07,21:22:08.000,97,11150407,6365,0,1775596927,13127.047579929997,31250.684500710006,53241.79628976 2026-04-07,21:22:09.000,97,11150370,5565,0,1775596928,13126.980216830001,34939.15587146999,53241.7753284 2026-04-07,21:22:10.000,97,11150404,5565,0,1775596929,13126.986953139996,34478.17096598999,53241.85917384001 2026-04-07,21:22:11.000,97,11150418,5725,0,1775596930,13127.040843620001,25718.365146719996,53241.88013520001 2026-04-07,21:22:12.000,97,11150421,6284,0,1775596931,13127.047579929997,30328.968458429998,53241.838212480005 2026-04-07,21:22:13.000,97,11150383,6045,0,1775596932,13127.094734099992,28945.929152430006,53241.87314808 2026-04-07,21:22:14.000,97,11150413,5965,0,1775596933,13127.121679340002,30329.201079720006,53241.86616096 2026-04-07,21:22:15.000,97,11150419,6165,0,1775596934,13127.202515060002,31251.38236458,53241.83122536001 2026-04-07,21:22:16.000,97,11150418,5605,0,1775596935,13127.283350780002,32173.66233726,53241.78231552001 2026-04-07,21:22:18.000,97,11150412,6124,0,1775596937,13127.512385319998,30329.624027519996,53241.9150708 2026-04-07,21:22:19.000,97,11150324,5765,0,1775596938,13127.559539489994,28024.403436659995,53241.97096776 2026-04-07,21:22:20.000,97,11150302,5925,0,1775596939,13127.701001999994,26641.272491969998,53241.95000640001 2026-04-07,21:22:21.000,97,11150279,6284,0,1775596940,13127.84920081999,32173.930204200005,53241.96398064 2026-04-07,21:22:22.000,97,11150411,5805,0,1775596941,13128.01087225999,30790.74286647,53242.005903360005 2026-04-07,21:22:23.000,97,11150423,6124,0,1775596942,13128.11865322,30329.694518820004,53242.11071016 2026-04-07,21:22:24.000,97,11150438,5645,0,1775596943,13128.199488940001,26641.23724632,53242.0897488 2026-04-07,21:22:25.000,97,11150421,6124,0,1775596944,13128.246643109997,28485.444735180004,53242.14564576001 2026-04-07,21:22:26.000,97,11150422,5805,0,1775596945,13128.287060969997,27563.340990750003,53242.18058136 2026-04-07,21:22:27.000,97,11150453,6165,0,1775596946,13128.354424069992,31251.6925263,53242.25045256 2026-04-07,21:22:29.000,97,11150450,5884,0,1775596948,13128.314006209992,32634.82347099,53242.26442680001 2026-04-07,21:22:30.000,97,11150461,6284,0,1775596949,13128.273588349992,28024.213110149998,53242.34827224 2026-04-07,21:22:31.000,97,11150422,5645,0,1775596950,13128.206225249996,29868.406500750003,53242.38320784001 2026-04-07,21:22:32.000,97,11150392,5525,0,1775596951,13128.152334769991,31712.599891349993,53242.32731088 2026-04-07,21:22:33.000,97,11150443,6284,0,1775596952,13128.084971669996,32634.703635779995,53242.39718208 2026-04-07,21:22:34.000,97,11150381,6525,0,1775596953,13128.091707979991,29407.2876618,53242.40416920001 2026-04-07,21:22:35.000,97,11150403,6405,0,1775596954,13127.99739964,28485.212113889997,53242.34827224 2026-04-07,21:22:36.000,97,11150428,5884,0,1775596955,13128.01760857,29868.314862059997,53242.35525936001 2026-04-07,21:22:37.000,97,11150432,5845,0,1775596956,13127.97045439999,28024.0368819,53242.37622072 2026-04-07,21:22:38.000,97,11150414,5485,0,1775596957,13127.99739964,26640.877740690004,53242.292375280005 2026-04-07,21:22:40.000,97,11150460,5125,0,1775596959,13127.95024546999,29407.104384420003,53242.390194960004 2026-04-07,21:22:41.000,97,11150437,6205,0,1775596960,13127.93003653999,28484.993590860002,53242.44609192 2026-04-07,21:22:42.000,97,11150444,5605,0,1775596961,13127.903091299995,28023.895899299998,53242.49500176 2026-04-07,21:22:43.000,97,11150416,5765,0,1775596962,13127.963718089995,26640.694463310007,53242.48801464 2026-04-07,21:22:44.000,97,11150422,5645,0,1775596963,13127.97045439999,30329.09534277,53242.44609192 2026-04-07,21:22:45.000,97,11150454,5884,0,1775596964,13127.99066332999,28945.908005039993,53242.46705328 2026-04-07,21:22:46.000,97,11150453,6445,0,1775596965,13128.03108118999,27562.671323400005,53242.42513056 2026-04-07,21:22:47.000,97,11150445,6205,0,1775596966,13128.105180599996,29406.871763129995,53242.35525936001 2026-04-07,21:22:48.000,97,11150439,6165,0,1775596967,13128.246643109997,31712.078255729997,53242.43211768001 2026-04-07,21:22:49.000,97,11150426,5845,0,1775596968,13128.320742520002,27101.531337060005,53242.48102752001 2026-04-07,21:22:51.000,97,11150410,5925,0,1775596970,13128.388105619997,25718.30875368,53242.51596312 2026-04-07,21:22:52.000,97,11150413,6205,0,1775596971,13128.475677649993,30328.827475829996,53242.56487296 2026-04-07,21:22:53.000,97,11150412,5965,0,1775596972,13128.590194919998,26179.371199589994,53242.6137828 2026-04-07,21:22:54.000,97,11150461,6205,0,1775596973,13128.610403849998,27562.57968471,53242.56487296 2026-04-07,21:22:55.000,97,11150498,5925,0,1775596974,13128.657558019993,31712.007764430004,53242.557885840004 2026-04-07,21:22:56.000,97,11150413,6284,0,1775596975,13128.745130049989,32634.125607120004,53242.60679568 2026-04-07,21:22:57.000,97,11150387,6365,0,1775596976,13128.778811599994,30328.919114520002,53242.57186008001 2026-04-07,21:22:58.000,97,11150449,6245,0,1775596977,13128.805756839989,26179.44874002,53242.66269264 2026-04-07,21:22:59.000,97,11150392,5765,0,1775596978,13128.873119939999,27562.72771644,53242.77448656 2026-04-07,21:23:00.000,97,11150451,6205,0,1775596979,13128.90680148999,28945.879808519996,53242.77448656 2026-04-07,21:23:02.000,97,11150451,6284,0,1775596981,13128.88659255999,30790.157788679993,53242.7535252 2026-04-07,21:23:03.000,97,11150456,5645,0,1775596982,13128.873119939999,27562.833453390005,53242.85134488 2026-04-07,21:23:04.000,97,11150443,6124,0,1775596983,13128.900065179994,30329.165834069994,53242.893267600004 2026-04-07,21:23:05.000,97,11150415,6124,0,1775596984,13128.873119939999,28485.00768912,53242.80942216 2026-04-07,21:23:06.000,97,11150408,5805,0,1775596985,13128.805756839989,27562.925092079997,53242.81640928001 2026-04-07,21:23:07.000,97,11150421,5285,0,1775596986,13128.792284219999,34017.59491005,53242.87929336 2026-04-07,21:23:08.000,97,11150406,6084,0,1775596987,13128.765338979989,26640.77905287,53242.87230624 2026-04-07,21:23:09.000,97,11150440,5845,0,1775596988,13128.738393739994,29868.068142510005,53242.90724184001 2026-04-07,21:23:10.000,97,11150386,5925,0,1775596989,13128.697975879993,35861.71780935,53242.86531912001 2026-04-07,21:23:11.000,97,11150431,6124,0,1775596990,13128.664294329988,27562.762962089997,53242.90025472 2026-04-07,21:23:13.000,97,11150418,5684,0,1775596992,13128.630612779998,31251.128595899994,53243.03301000001 2026-04-07,21:23:14.000,97,11150445,6284,0,1775596993,13128.630612779998,27101.58068097,53242.914228960006 2026-04-07,21:23:15.000,97,11150418,4965,0,1775596994,13128.583458609988,32173.140701640004,53242.963138800005 2026-04-07,21:23:16.000,97,11150405,6084,0,1775596995,13128.623876469988,25257.436634280006,53242.97711304 2026-04-07,21:23:17.000,97,11150405,6045,0,1775596996,13128.691239569998,24796.37418837,53242.97012592 2026-04-07,21:23:18.000,97,11150442,5645,0,1775596997,13128.704712189989,26640.553480710005,53243.0679456 2026-04-07,21:23:19.000,97,11150448,5684,0,1775596998,13128.772075289999,26179.540378710008,53243.12384256001 2026-04-07,21:23:20.000,97,11150438,5765,0,1775596999,13128.812493149999,29406.97750008,53243.03999712 2026-04-07,21:23:21.000,97,11150430,5565,0,1775597000,13128.90680148999,30790.178936070006,53243.01903576 2026-04-07,21:23:22.000,97,11150429,6165,0,1775597001,13129.00784613999,31251.333020670005,53242.99108728 2026-04-07,21:23:24.000,97,11150449,6205,0,1775597003,13129.203199129995,30329.43370101,53243.04698424 2026-04-07,21:23:25.000,97,11150408,5725,0,1775597004,13129.351397949991,27102.208053540002,53243.10986832 2026-04-07,21:23:26.000,97,11150429,6045,0,1775597005,13129.459178910001,29868.632072909997,53243.12384256001 2026-04-07,21:23:27.000,97,11150379,6005,0,1775597006,13129.614114039992,27102.334937880005,53243.16576528 2026-04-07,21:23:28.000,97,11150444,5645,0,1775597007,13129.762312860003,27563.481973350004,53243.179739520005 2026-04-07,21:23:29.000,97,11150396,4925,0,1775597008,13129.944193229989,28485.599816040005,53243.24262360001 2026-04-07,21:23:30.000,97,11150405,6124,0,1775597009,13130.10586466999,33096.03394863001,53243.24262360001 2026-04-07,21:23:31.000,97,11150456,5605,0,1775597010,13130.260799799995,32634.98560098,53243.29153344001 2026-04-07,21:23:32.000,97,11150409,6165,0,1775597011,13130.43594386,36323.39352957001,53243.30550768 2026-04-07,21:23:33.000,97,11150384,5765,0,1775597012,13130.611087919991,28485.416538660007,53243.43127584 2026-04-07,21:23:35.000,97,11150479,6124,0,1775597014,13130.846858769997,29868.343058579994,53243.52909552001 2026-04-07,21:23:36.000,97,11150458,4885,0,1775597015,13130.954639729993,28024.100324069994,53243.55704400001 2026-04-07,21:23:37.000,97,11150488,5245,0,1775597016,13131.089365929998,31712.402515709997,53243.5919796 2026-04-07,21:23:38.000,97,11150416,5765,0,1775597017,13131.149992719998,30790.185985200005,53243.682812160005 2026-04-07,21:23:39.000,97,11150454,4765,0,1775597018,13131.197146889994,31712.261533109995,53243.67582504001 2026-04-07,21:23:40.000,97,11150457,6245,0,1775597019,13131.271246299999,26179.582673490004,53243.66883792 2026-04-07,21:23:41.000,97,11150423,6045,0,1775597020,13131.251037369999,30329.010753209994,53243.71076064 2026-04-07,21:23:42.000,97,11150426,5684,0,1775597021,13131.28471891999,30329.08829364,53243.81556744 2026-04-07,21:23:43.000,97,11150434,5884,0,1775597022,13131.28471891999,32634.358228409998,53243.87845152 2026-04-07,21:23:44.000,97,11150449,6124,0,1775597023,13131.291455229999,28023.902948429997,53243.94832272 2026-04-07,21:23:46.000,97,11150464,5965,0,1775597025,13131.277982609994,25257.690402959997,53243.920374240006 2026-04-07,21:23:47.000,97,11150413,6245,0,1775597026,13131.30492784999,31251.424659359996,53243.92736136 2026-04-07,21:23:48.000,97,11150465,6245,0,1775597027,13131.358818329994,31712.501203530002,53243.93434848 2026-04-07,21:23:49.000,97,11150423,6324,0,1775597028,13131.48680821999,28024.05098016,53243.99723256 2026-04-07,21:23:50.000,97,11150449,6084,0,1775597029,13131.54743500999,33095.59690257,53243.98325832 2026-04-07,21:23:51.000,97,11150427,6205,0,1775597030,13131.62827072999,28484.958345210005,53244.05312952 2026-04-07,21:23:52.000,97,11150415,6045,0,1775597031,13131.769733239991,31251.24138198,53244.10203936 2026-04-07,21:23:53.000,97,11150448,5725,0,1775597032,13131.944877299997,28023.86770278,53244.16492344 2026-04-07,21:23:54.000,97,11150404,5725,0,1775597033,13132.066130879997,32173.260536849994,53244.28370448 2026-04-07,21:23:55.000,97,11150470,5605,0,1775597034,13132.234538629993,32173.288733370006,53244.185884800005 2026-04-07,21:23:57.000,97,11150411,6324,0,1775597036,13132.56461781999,26640.45479289,53244.34658856001 2026-04-07,21:23:58.000,97,11150414,5445,0,1775597037,13132.739761879995,25257.35204472,53244.367549919996 2026-04-07,21:23:59.000,97,11150430,5884,0,1775597038,13132.921642249996,31250.987613300007,53244.48633096 2026-04-07,21:24:00.000,97,11150443,6084,0,1775597039,13133.096786310001,30789.981560429995,53244.521266560005 2026-04-07,21:24:01.000,97,11150451,6124,0,1775597040,13133.218039890002,26179.46283828,53244.51427944001 2026-04-07,21:24:02.000,97,11150429,6084,0,1775597041,13133.339293470002,26640.497087669995,53244.59812488 2026-04-07,21:24:03.000,97,11150424,5605,0,1775597042,13133.541382769989,28484.746871309995,53244.65402184 2026-04-07,21:24:04.000,97,11150415,6045,0,1775597043,13133.655900039994,30790.059100860002,53244.63306048001 2026-04-07,21:24:05.000,97,11150400,5684,0,1775597044,13133.777153619994,25718.534325839995,53244.73088016001 2026-04-07,21:24:06.000,97,11150441,5965,0,1775597045,13133.89167089,25257.570567749994,53244.77280288 2026-04-07,21:24:08.000,97,11150397,6205,0,1775597047,13134.0331334,29407.1466792,53244.89158392 2026-04-07,21:24:09.000,97,11150412,5645,0,1775597048,13134.140914359996,28024.107373200008,53244.975429360005 2026-04-07,21:24:10.000,97,11150366,5725,0,1775597049,13134.181332219996,27563.136565980007,53244.9894036 2026-04-07,21:24:11.000,97,11150393,6245,0,1775597050,13134.228486389991,28485.395391269994,53245.04530056001 2026-04-07,21:24:12.000,97,11150422,5765,0,1775597051,13134.235222700001,23874.975356940005,53245.10119752 2026-04-07,21:24:13.000,97,11150410,5684,0,1775597052,13134.295849490001,30329.772059249997,53245.16408160001 2026-04-07,21:24:14.000,97,11150420,5725,0,1775597053,13134.295849490001,28946.718654990007,53245.21299144001 2026-04-07,21:24:15.000,97,11150500,5605,0,1775597054,13134.309322109992,28024.65720534,53245.31779824 2026-04-07,21:24:16.000,97,11150425,6245,0,1775597055,13134.322794729997,26641.56855543,53245.29683688 2026-04-07,21:24:17.000,97,11150394,5684,0,1775597056,13134.356476280002,26180.477912999995,53245.310811120005 2026-04-07,21:24:19.000,97,11150447,6365,0,1775597058,13134.477729860002,32635.232320530005,53245.38068232001 2026-04-07,21:24:20.000,97,11150468,5805,0,1775597059,13134.511411409992,30791.010733410003,53245.4435664 2026-04-07,21:24:21.000,97,11150435,6365,0,1775597060,13134.545092959997,30790.961389500007,53245.429592160006 2026-04-07,21:24:22.000,97,11150438,5805,0,1775597061,13134.551829269993,28485.620963430003,53245.43657928 2026-04-07,21:24:23.000,97,11150466,5845,0,1775597062,13134.592247129993,24797.107297890005,53245.46452776 2026-04-07,21:24:24.000,97,11150451,6124,0,1775597063,13134.605719749998,29868.60387639,53245.53439896 2026-04-07,21:24:25.000,97,11150411,6084,0,1775597064,13134.646137609998,29407.407497010005,53245.56234744 2026-04-07,21:24:26.000,97,11150457,6165,0,1775597065,13134.605719749998,29868.328960319996,53245.5833088 2026-04-07,21:24:27.000,97,11150454,5845,0,1775597066,13134.605719749998,27101.954284859996,53245.5833088 2026-04-07,21:24:28.000,97,11150481,6045,0,1775597067,13134.585510819998,26640.877740690004,53245.60427016 2026-04-07,21:24:30.000,97,11150425,6405,0,1775597069,13134.578774510002,29868.13158468,53245.73702544001 2026-04-07,21:24:31.000,97,11150440,5884,0,1775597070,13134.551829269993,29868.096339030002,53245.77196104 2026-04-07,21:24:32.000,97,11150425,6245,0,1775597071,13134.565301889997,25718.576620620006,53245.744012560004 2026-04-07,21:24:33.000,97,11150468,5845,0,1775597072,13134.585510819998,28484.880804779998,53245.7230512 2026-04-07,21:24:34.000,97,11150402,5805,0,1775597073,13134.605719749998,28484.817362610003,53245.75798680001 2026-04-07,21:24:35.000,97,11150424,5845,0,1775597074,13134.646137609998,31712.176943550003,53245.77196104 2026-04-07,21:24:36.000,97,11150385,6565,0,1775597075,13134.700028089988,33556.342137629996,53245.813883760005 2026-04-07,21:24:37.000,97,11150434,5805,0,1775597076,13134.726973329998,30328.989605819996,53245.827858 2026-04-07,21:24:38.000,97,11150412,5684,0,1775597077,13134.787600119998,25257.450732540005,53245.85580648001 2026-04-07,21:24:39.000,97,11150425,6245,0,1775597078,13134.888644769999,28945.84456287,53245.876767839996 2026-04-07,21:24:41.000,97,11150388,6245,0,1775597080,13134.976216799994,30329.010753209994,53245.8977292 2026-04-07,21:24:42.000,97,11150476,5805,0,1775597081,13134.98968942,28945.893906779995,53245.9676004 2026-04-07,21:24:43.000,97,11150436,5684,0,1775597082,13135.036843589995,29867.990602079997,53245.98856176 2026-04-07,21:24:44.000,97,11150407,6045,0,1775597083,13135.08399775999,28945.886857649995,53246.044458719996 2026-04-07,21:24:45.000,97,11150415,6324,0,1775597084,13135.05031621,29868.061093380005,53246.030484480005 2026-04-07,21:24:46.000,97,11150425,6245,0,1775597085,13135.057052519995,29407.083237030005,53246.00952312 2026-04-07,21:24:47.000,97,11150438,5725,0,1775597086,13135.057052519995,29868.152732069997,53246.06542008 2026-04-07,21:24:48.000,97,11150431,6005,0,1775597087,13134.98295310999,30790.26352563,53246.030484480005 2026-04-07,21:24:49.000,97,11150436,5725,0,1775597088,13134.98968942,28024.008685380002,53246.09336856001 2026-04-07,21:24:50.000,97,11150451,6084,0,1775597089,13134.949271559999,29868.223223370005,53246.06542008 2026-04-07,21:24:52.000,97,11150401,6205,0,1775597091,13134.875172149994,27563.002632510004,53246.09336856001 2026-04-07,21:24:53.000,97,11150450,5684,0,1775597092,13134.868435839999,29868.230272500005,53246.06542008 2026-04-07,21:24:54.000,97,11150404,5725,0,1775597093,13134.908853699999,29868.166830329996,53246.079394320004 2026-04-07,21:24:55.000,97,11150423,5965,0,1775597094,13134.949271559999,28023.924095819995,53246.00253600001 2026-04-07,21:24:56.000,97,11150412,5925,0,1775597095,13134.98295310999,33095.378379539994,53246.11432992 2026-04-07,21:24:57.000,97,11150438,5645,0,1775597096,13134.996425729994,31712.2121892,53246.09336856001 2026-04-07,21:24:58.000,97,11150430,5684,0,1775597097,13135.03010728,28023.72672018,53246.13529128 2026-04-07,21:24:59.000,97,11150427,6205,0,1775597098,13135.057052519995,25257.422536020007,53246.20516248 2026-04-07,21:25:00.000,97,11150391,5965,0,1775597099,13135.097470379995,28023.656228880005,53246.27503368 2026-04-07,21:25:01.000,97,11150444,5485,0,1775597100,13135.097470379995,29867.842570349996,53246.247085200004 2026-04-07,21:25:03.000,97,11150430,5925,0,1775597102,13134.996425729994,23413.137506729996,53246.268046560006 2026-04-07,21:25:04.000,97,11150426,5805,0,1775597103,13134.908853699999,29406.850615739997,53246.28900792001 2026-04-07,21:25:05.000,97,11150412,5725,0,1775597104,13134.807809049998,28484.83851,53246.26105944001 2026-04-07,21:25:06.000,97,11150454,5645,0,1775597105,13134.693291779993,28484.930148690008,53246.268046560006 2026-04-07,21:25:07.000,97,11150449,6245,0,1775597106,13134.605719749998,29407.083237030005,53246.24009808001 2026-04-07,21:25:08.000,97,11150347,6045,0,1775597107,13134.518147720002,32173.429715970007,53246.247085200004 2026-04-07,21:25:09.000,97,11150414,5565,0,1775597108,13134.444048309997,28946.126528070003,53246.268046560006 2026-04-07,21:25:10.000,97,11150446,5605,0,1775597109,13134.403630449997,27562.981485120006,53246.17022688001 2026-04-07,21:25:11.000,97,11150503,5245,0,1775597110,13134.316058420001,23413.433570189998,53246.247085200004 2026-04-07,21:25:12.000,97,11150451,6165,0,1775597111,13134.262167939996,28945.950299820004,53246.19118824001 2026-04-07,21:25:14.000,97,11150393,6284,0,1775597113,13134.241959009996,31250.966465909994,53246.27503368 2026-04-07,21:25:15.000,97,11150414,5565,0,1775597114,13134.302585799996,31711.838585310004,53246.25407232 2026-04-07,21:25:16.000,97,11150434,5605,0,1775597115,13134.363212589997,25718.00564109,53246.20516248 2026-04-07,21:25:17.000,97,11150414,5765,0,1775597116,13134.390157829992,33094.51838568,53246.19118824001 2026-04-07,21:25:18.000,97,11150436,5565,0,1775597117,13134.410366759992,28483.90097571,53246.177214 2026-04-07,21:25:19.000,97,11150430,5565,0,1775597118,13134.491202479992,28944.751947719997,53246.19118824001 2026-04-07,21:25:20.000,97,11150471,6124,0,1775597119,13134.518147720002,28483.534420950004,53246.20516248 2026-04-07,21:25:21.000,97,11150399,6084,0,1775597120,13134.578774510002,28944.434736869996,53246.198175360005 2026-04-07,21:25:22.000,97,11150438,5684,0,1775597121,13134.619192370003,29405.320954530005,53246.22612384 2026-04-07,21:25:23.000,97,11150436,5605,0,1775597122,13134.652873919993,30327.417649830008,53246.16323976 2026-04-07,21:25:25.000,97,11150409,6365,0,1775597124,13134.760654879989,29866.390449569997,53246.23311096 2026-04-07,21:25:26.000,97,11150378,5765,0,1775597125,13134.767391189998,28022.295746789998,53246.22612384 2026-04-07,21:25:27.000,97,11150388,5645,0,1775597126,13134.807809049998,32632.842665460004,53246.33791776001 2026-04-07,21:25:28.000,97,11150409,5884,0,1775597127,13134.760654879989,30788.78320833,53246.25407232 2026-04-07,21:25:29.000,97,11150415,6284,0,1775597128,13134.747182259998,28944.751947719997,53246.19118824001 2026-04-07,21:25:30.000,97,11150434,5485,0,1775597129,13134.733709639993,28944.956372490007,53246.25407232 2026-04-07,21:25:31.000,97,11150408,5684,0,1775597130,13134.753918569993,29406.209144909997,53246.316956400005 2026-04-07,21:25:32.000,97,11150456,5765,0,1775597131,13134.693291779993,33555.77820723,53246.29599504 2026-04-07,21:25:33.000,97,11150437,6284,0,1775597132,13134.646137609998,28945.449811590006,53246.24009808001 2026-04-07,21:25:34.000,97,11150415,6124,0,1775597133,13134.592247129993,30328.714689750006,53246.28900792001 2026-04-07,21:25:36.000,97,11150413,6405,0,1775597135,13134.524884029997,30790.009756950007,53246.2820208 2026-04-07,21:25:37.000,97,11150389,5405,0,1775597136,13134.497938790002,31712.134648770007,53246.30298216 2026-04-07,21:25:38.000,97,11150419,6365,0,1775597137,13134.470993549992,35400.648314310005,53246.27503368 2026-04-07,21:25:39.000,97,11150417,6445,0,1775597138,13134.497938790002,32634.365277539997,53246.316956400005 2026-04-07,21:25:40.000,97,11150417,6124,0,1775597139,13134.518147720002,28484.880804779998,53246.316956400005 2026-04-07,21:25:41.000,97,11150387,6205,0,1775597140,13134.551829269993,30329.067146250003,53246.29599504 2026-04-07,21:25:42.000,97,11150398,5645,0,1775597141,13134.592247129993,28484.70457653,53246.351892 2026-04-07,21:25:43.000,97,11150432,5684,0,1775597142,13134.625928679998,28484.669330880002,53246.316956400005 2026-04-07,21:25:44.000,97,11150409,6365,0,1775597143,13134.706764399998,36322.300914420004,53246.379840479996 2026-04-07,21:25:45.000,97,11150454,5925,0,1775597144,13134.780863809989,31250.698598970004,53246.33093064 2026-04-07,21:25:47.000,97,11150421,6685,0,1775597146,13134.92232631999,28023.120494999996,53246.365866240005 2026-04-07,21:25:48.000,97,11150396,6005,0,1775597147,13134.996425729994,31250.303847689996,53246.4916344 2026-04-07,21:25:49.000,97,11150426,6045,0,1775597148,13135.04357989999,24334.56453468,53246.44272456 2026-04-07,21:25:50.000,97,11150375,6525,0,1775597149,13135.110943,35860.660439850006,53246.45669880001 2026-04-07,21:25:51.000,97,11150440,5884,0,1775597150,13135.09073407,26178.65923746,53246.533557120005 2026-04-07,21:25:52.000,97,11150394,5965,0,1775597151,13135.06378882999,28022.852628060005,53246.55451848001 2026-04-07,21:25:53.000,97,11150426,5805,0,1775597152,13134.98295310999,27561.804280409997,53246.58945408 2026-04-07,21:25:54.000,97,11150434,5765,0,1775597153,13134.929062629999,27561.874771710005,53246.49862152 2026-04-07,21:25:55.000,97,11150426,5645,0,1775597154,13134.841490599989,31711.316949689994,53246.56849272 2026-04-07,21:25:56.000,97,11150386,6005,0,1775597155,13134.760654879989,27100.93216101,53246.61740256 2026-04-07,21:25:58.000,97,11150392,5925,0,1775597157,13134.619192370003,34938.690628890006,53246.61041544 2026-04-07,21:25:59.000,97,11150418,5805,0,1775597158,13134.565301889997,33094.581827849994,53246.67329952001 2026-04-07,21:26:00.000,97,11150409,6205,0,1775597159,13134.585510819998,29406.159801,53246.68727376 2026-04-07,21:26:01.000,97,11150400,6045,0,1775597160,13134.464257239997,29867.208148649996,53246.68727376 2026-04-07,21:26:02.000,97,11150420,5605,0,1775597161,13134.470993549992,29867.16585387,53246.750157840004 2026-04-07,21:26:03.000,97,11150441,6084,0,1775597162,13134.470993549992,32633.392497599998,53246.6663124 2026-04-07,21:26:04.000,97,11150411,6124,0,1775597163,13134.518147720002,26178.708581369996,53246.65932528 2026-04-07,21:26:05.000,97,11150398,5684,0,1775597164,13134.551829269993,33555.425750730006,53246.69426088001 2026-04-07,21:26:06.000,97,11150410,5565,0,1775597165,13134.572038199993,27100.755932760003,53246.67329952001 2026-04-07,21:26:07.000,97,11150383,6045,0,1775597166,13134.598983440002,32633.406595859997,53246.63836392 2026-04-07,21:26:09.000,97,11150355,6205,0,1775597168,13134.646137609998,31711.338097080006,53246.57547984001 2026-04-07,21:26:10.000,97,11150418,5525,0,1775597169,13134.673082849993,28945.153748130004,53246.603428320006 2026-04-07,21:26:11.000,97,11150403,6205,0,1775597170,13134.659610229988,31250.494174199994,53246.58945408 2026-04-07,21:26:12.000,97,11150379,6165,0,1775597171,13134.740445949988,33555.82755114,53246.701248000005 2026-04-07,21:26:13.000,97,11150435,5884,0,1775597172,13134.713500709993,33094.83559653,53246.65932528 2026-04-07,21:26:14.000,97,11150445,6245,0,1775597173,13134.706764399998,28484.408513069997,53246.64535104001 2026-04-07,21:26:15.000,97,11150412,5565,0,1775597174,13134.713500709993,27101.341010549993,53246.701248000005 2026-04-07,21:26:16.000,97,11150436,5605,0,1775597175,13134.774127499993,33094.927235220006,53246.6663124 2026-04-07,21:26:17.000,97,11150393,6005,0,1775597176,13134.767391189998,34478.037032520006,53246.72220936001 2026-04-07,21:26:18.000,97,11150432,5605,0,1775597177,13134.814545359994,22490.709502319994,53246.78509344 2026-04-07,21:26:20.000,97,11150356,5725,0,1775597179,13134.861699529989,28484.22523569,53246.83400328 2026-04-07,21:26:21.000,97,11150410,5485,0,1775597180,13134.814545359994,29406.32898012,53246.75714496 2026-04-07,21:26:22.000,97,11150397,6045,0,1775597181,13134.740445949988,33555.77820723,53246.652338160005 2026-04-07,21:26:23.000,97,11150429,6205,0,1775597182,13134.747182259998,26178.941202660004,53246.7361836 2026-04-07,21:26:24.000,97,11150365,6284,0,1775597183,13134.700028089988,28945.167846390003,53246.81304192001 2026-04-07,21:26:25.000,97,11150376,5365,0,1775597184,13134.592247129993,35860.843717230004,53246.78509344 2026-04-07,21:26:26.000,97,11150407,6165,0,1775597185,13134.511411409992,33094.65231915,53246.7361836 2026-04-07,21:26:27.000,97,11150390,5525,0,1775597186,13134.430575689992,22490.589667110005,53246.78509344 2026-04-07,21:26:28.000,97,11150414,5565,0,1775597187,13134.316058420001,29406.34307838,53246.74317072001 2026-04-07,21:26:29.000,97,11150392,5684,0,1775597188,13134.167859599991,28023.21213369,53246.77810632 2026-04-07,21:26:31.000,97,11150437,6245,0,1775597190,13133.96577029999,28484.338021770003,53246.71522224 2026-04-07,21:26:32.000,97,11150408,5645,0,1775597191,13133.878198269995,30789.6220548,53246.74317072001 2026-04-07,21:26:33.000,97,11150394,5565,0,1775597192,13133.736735759994,30789.60795654,53246.61740256 2026-04-07,21:26:34.000,97,11150464,5765,0,1775597193,13133.588536939998,31711.704651840002,53246.603428320006 2026-04-07,21:26:35.000,97,11150423,6005,0,1775597194,13133.527910149998,32172.752999489996,53246.68028664 2026-04-07,21:26:36.000,97,11150431,6165,0,1775597195,13133.440338119988,29867.49716298,53246.63836392 2026-04-07,21:26:37.000,97,11150438,5645,0,1775597196,13133.312348229992,29867.560605150007,53246.6313768 2026-04-07,21:26:38.000,97,11150385,6084,0,1775597197,13133.177622030002,30789.671398709994,53246.59644120001 2026-04-07,21:26:39.000,97,11150462,5765,0,1775597198,13133.110258929992,29867.581752540005,53246.50560864001 2026-04-07,21:26:40.000,97,11150441,6165,0,1775597199,13133.015950590001,25718.097279780006,53246.46368592 2026-04-07,21:26:42.000,97,11150435,6324,0,1775597201,13132.881224389996,28484.429660459995,53246.39381472 2026-04-07,21:26:43.000,97,11150438,5725,0,1775597202,13132.87448808,33094.83559653,53246.33093064 2026-04-07,21:26:44.000,97,11150407,5845,0,1775597203,13132.861015459996,28484.281628729994,53246.34490488 2026-04-07,21:26:45.000,97,11150425,6365,0,1775597204,13132.84754283999,25256.886802139998,53246.26105944001 2026-04-07,21:26:46.000,97,11150443,6205,0,1775597205,13132.861015459996,31711.38744099,53246.247085200004 2026-04-07,21:26:47.000,97,11150457,6205,0,1775597206,13132.89469701,32633.36430108,53246.33791776001 2026-04-07,21:26:48.000,97,11150439,6245,0,1775597207,13132.989005349991,31711.07023014,53246.25407232 2026-04-07,21:26:49.000,97,11150387,6205,0,1775597208,13132.995741660001,28483.59081399,53246.16323976 2026-04-07,21:26:50.000,97,11150381,5925,0,1775597209,13133.076577380001,24333.965358629997,53246.177214 2026-04-07,21:26:51.000,97,11150427,6084,0,1775597210,13133.130467859992,26639.059065149995,53246.17022688001 2026-04-07,21:26:53.000,97,11150383,6445,0,1775597212,13133.090049999992,28943.983592549994,53246.15625264 2026-04-07,21:26:54.000,97,11150415,6165,0,1775597213,13133.069841069992,26638.798247340004,53246.12131704001 2026-04-07,21:26:55.000,97,11150430,5805,0,1775597214,13132.989005349991,25716.638109870008,53246.18420112 2026-04-07,21:26:56.000,97,11150401,6165,0,1775597215,13132.968796419991,34476.450978270004,53246.1073428 2026-04-07,21:26:57.000,97,11150388,5725,0,1775597216,13132.88796069999,28021.94329029,53246.09336856001 2026-04-07,21:26:58.000,97,11150390,5684,0,1775597217,13132.84754283999,26638.918082549993,53246.079394320004 2026-04-07,21:26:59.000,97,11150357,6165,0,1775597218,13132.759970809995,27561.1205148,53246.07240720001 2026-04-07,21:27:00.000,97,11150437,6005,0,1775597219,13132.73302557,29405.405544089997,53246.17022688001 2026-04-07,21:27:01.000,97,11150384,5765,0,1775597220,13132.65218985,28022.479024169996,53246.11432992 2026-04-07,21:27:02.000,97,11150414,5925,0,1775597221,13132.658926159995,33094.0531431,53246.177214 2026-04-07,21:27:04.000,97,11150409,6365,0,1775597223,13132.61177199,27100.741834500004,53246.17022688001 2026-04-07,21:27:05.000,97,11150346,5925,0,1775597224,13132.63198092,28484.006712660004,53246.149265520005 2026-04-07,21:27:06.000,97,11150382,5965,0,1775597225,13132.67239878,25256.654180850004,53246.17022688001 2026-04-07,21:27:07.000,97,11150381,6245,0,1775597226,13132.71281664,28484.03490918,53246.149265520005 2026-04-07,21:27:08.000,97,11150405,6124,0,1775597227,13132.80712497999,29867.15880474,53246.18420112 2026-04-07,21:27:09.000,97,11150328,5925,0,1775597228,13132.901433319996,32172.23136387,53246.19118824001 2026-04-07,21:27:10.000,97,11150417,6324,0,1775597229,13132.948587489991,31249.95844032,53246.14227840001 2026-04-07,21:27:11.000,97,11150369,6324,0,1775597230,13133.036159520001,29866.700611289998,53246.16323976 2026-04-07,21:27:12.000,97,11150391,6245,0,1775597231,13133.036159520001,33554.81952555,53246.20516248 2026-04-07,21:27:13.000,97,11150429,6485,0,1775597232,13133.116995240001,30788.360260529997,53246.22612384 2026-04-07,21:27:15.000,97,11150384,6084,0,1775597234,13133.184358339997,31710.041057159993,53246.15625264 2026-04-07,21:27:16.000,97,11150406,5884,0,1775597235,13133.238248820002,33092.98872447001,53246.1073428 2026-04-07,21:27:17.000,97,11150377,6284,0,1775597236,13133.244985129997,29865.607996139996,53246.16323976 2026-04-07,21:27:18.000,97,11150409,6124,0,1775597237,13133.218039890002,25716.060081210002,53246.177214 2026-04-07,21:27:19.000,97,11150366,5884,0,1775597238,13133.271930369992,28482.166889729997,53246.18420112 2026-04-07,21:27:20.000,97,11150351,6284,0,1775597239,13133.265194059997,29404.164897209994,53246.177214 2026-04-07,21:27:21.000,97,11150373,6205,0,1775597240,13133.285402989997,30326.177002950004,53246.12830416 2026-04-07,21:27:22.000,97,11150419,6284,0,1775597241,13133.292139299992,29865.142753559994,53246.212149599996 2026-04-07,21:27:23.000,97,11150419,6124,0,1775597242,13133.325820849997,34475.49934572,53246.18420112 2026-04-07,21:27:24.000,97,11150398,5925,0,1775597243,13133.372975019993,27559.971506610003,53246.19118824001 2026-04-07,21:27:26.000,97,11150397,6084,0,1775597245,13133.420129190003,29865.304883549994,53246.247085200004 2026-04-07,21:27:27.000,97,11150369,6084,0,1775597246,13133.467283359998,34936.780314660005,53246.26105944001 2026-04-07,21:27:28.000,97,11150409,6084,0,1775597247,13133.521173839988,33092.67856275001,53246.268046560006 2026-04-07,21:27:29.000,97,11150381,6045,0,1775597248,13133.588536939998,29404.503255450007,53246.351892 2026-04-07,21:27:30.000,97,11150360,5525,0,1775597249,13133.649163729999,27560.47199484,53246.32394352 2026-04-07,21:27:31.000,97,11150349,6084,0,1775597250,13133.68284527999,28021.548539010008,53246.33791776001 2026-04-07,21:27:32.000,97,11150425,5845,0,1775597251,13133.76368099999,26177.489081880005,53246.365866240005 2026-04-07,21:27:33.000,97,11150400,5565,0,1775597252,13133.81083517,31248.98566038,53246.351892 2026-04-07,21:27:34.000,97,11150394,5725,0,1775597253,13133.87146196,30787.98665664,53246.46368592 2026-04-07,21:27:35.000,97,11150412,5565,0,1775597254,13133.918616129995,31710.13974498,53246.40080184 2026-04-07,21:27:37.000,97,11150421,6245,0,1775597256,13134.100496499996,27099.712661519996,53246.49862152 2026-04-07,21:27:38.000,97,11150406,5925,0,1775597257,13134.17459591,28021.80935682,53246.44971168 2026-04-07,21:27:39.000,97,11150428,5725,0,1775597258,13134.262167939996,31249.035004289995,53246.547531359996 2026-04-07,21:27:40.000,97,11150408,5765,0,1775597259,13134.369948899992,31249.056151679993,53246.547531359996 2026-04-07,21:27:41.000,97,11150390,5605,0,1775597260,13134.450784619992,27560.676419609998,53246.58945408 2026-04-07,21:27:42.000,97,11150350,5805,0,1775597261,13134.558565580002,29404.8909576,53246.56849272 2026-04-07,21:27:43.000,97,11150406,5565,0,1775597262,13134.700028089988,29865.946354379994,53246.59644120001 2026-04-07,21:27:44.000,97,11150392,5565,0,1775597263,13134.787600119998,29865.904059599998,53246.61041544 2026-04-07,21:27:45.000,97,11150427,6124,0,1775597264,13134.875172149994,24333.401428230005,53246.61740256 2026-04-07,21:27:46.000,97,11150373,6245,0,1775597265,13134.949271559999,26638.565626049996,53246.74317072001 2026-04-07,21:27:48.000,97,11150380,5525,0,1775597267,13134.96948049,28021.548539010008,53246.750157840004 2026-04-07,21:27:49.000,97,11150385,6205,0,1775597268,13134.98295310999,30326.68454031,53246.750157840004 2026-04-07,21:27:50.000,97,11150378,5605,0,1775597269,13134.94253524999,23872.064066249994,53246.78509344 2026-04-07,21:27:51.000,97,11150394,5645,0,1775597270,13134.915590009994,28482.329019719997,53246.76413208001 2026-04-07,21:27:52.000,97,11150380,5645,0,1775597271,13134.875172149994,26638.100383469995,53246.72919648 2026-04-07,21:27:53.000,97,11150404,5325,0,1775597272,13134.821281669989,32170.440884850002,53246.72919648 2026-04-07,21:27:54.000,97,11150380,5765,0,1775597273,13134.828017979999,30326.22634686,53246.79208056001 2026-04-07,21:27:55.000,97,11150366,5884,0,1775597274,13134.760654879989,30787.253547119995,53246.8060548 2026-04-07,21:27:56.000,97,11150410,5565,0,1775597275,13134.774127499993,31248.301894770004,53246.84797752 2026-04-07,21:27:57.000,97,11150425,6124,0,1775597276,13134.740445949988,26176.91105322,53246.84099040001 2026-04-07,21:27:59.000,97,11150369,6284,0,1775597278,13134.679819159988,31248.456975630004,53246.78509344 2026-04-07,21:28:00.000,97,11150353,5884,0,1775597279,13134.652873919993,29865.438817019996,53246.868938880005 2026-04-07,21:28:01.000,97,11150344,5565,0,1775597280,13134.652873919993,26638.269562589994,53246.88291312 2026-04-07,21:28:02.000,97,11150386,5645,0,1775597281,13134.625928679998,31709.737944570006,53246.83400328 2026-04-07,21:28:03.000,97,11150407,6165,0,1775597282,13134.619192370003,28943.617037789998,53246.83400328 2026-04-07,21:28:04.000,97,11150391,6165,0,1775597283,13134.639401300003,28021.64722683,53246.77810632 2026-04-07,21:28:05.000,97,11150411,5845,0,1775597284,13134.625928679998,31710.11154846,53246.875926 2026-04-07,21:28:06.000,97,11150358,5605,0,1775597285,13134.625928679998,31249.119593850002,53246.84797752 2026-04-07,21:28:07.000,97,11150392,5884,0,1775597286,13134.679819159988,27560.831500469998,53246.78509344 2026-04-07,21:28:08.000,97,11150416,5565,0,1775597287,13134.720237019988,30327.128635500005,53246.868938880005 2026-04-07,21:28:10.000,97,11150402,5725,0,1775597289,13134.881908459989,29866.19307393,53246.90387448 2026-04-07,21:28:11.000,97,11150415,6045,0,1775597290,13134.96274417999,28483.0762275,53246.95977144001 2026-04-07,21:28:12.000,97,11150431,6245,0,1775597291,13134.98968942,28944.145722539994,53246.88291312 2026-04-07,21:28:13.000,97,11150418,5765,0,1775597292,13135.13115193,28022.041978110006,53246.95278432 2026-04-07,21:28:14.000,97,11150352,5565,0,1775597293,13135.21198765,34015.564760609996,53247.036629760005 2026-04-07,21:28:15.000,97,11150368,5645,0,1775597294,13135.30629598999,29405.187021060003,53247.02265552 2026-04-07,21:28:16.000,97,11150360,5405,0,1775597295,13135.427549569991,29405.130628019993,53247.00169416 2026-04-07,21:28:17.000,97,11150408,5565,0,1775597296,13135.488176359991,24794.731741080002,53247.036629760005 2026-04-07,21:28:18.000,97,11150388,5645,0,1775597297,13135.616166250002,29866.19307393,53247.036629760005 2026-04-07,21:28:19.000,97,11150426,5684,0,1775597298,13135.771101379993,27099.931184550005,53247.106500960006 2026-04-07,21:28:21.000,97,11150249,6565,0,1775597300,13135.851937099993,25716.73679769,53247.106500960006 2026-04-07,21:28:22.000,97,11150343,6284,0,1775597301,13135.912563889993,31249.14074124,53247.1903464 2026-04-07,21:28:23.000,97,11150432,5925,0,1775597302,13135.979926989989,30327.03699681,53247.204320640005 2026-04-07,21:28:24.000,97,11150408,5884,0,1775597303,13135.966454369998,30787.98665664,53247.23925624 2026-04-07,21:28:25.000,97,11150436,5845,0,1775597304,13136.000135919989,25255.547467440003,53247.21829488 2026-04-07,21:28:26.000,97,11150372,5765,0,1775597305,13135.973190679993,30787.972558380003,53247.23226912 2026-04-07,21:28:27.000,97,11150405,6165,0,1775597306,13136.006872229998,28482.63213231,53247.204320640005 2026-04-07,21:28:28.000,97,11150367,6245,0,1775597307,13135.993399609994,29404.658336310007,53247.23925624 2026-04-07,21:28:29.000,97,11150239,6245,0,1775597308,13136.033817469994,31248.788284740003,53247.29515320001 2026-04-07,21:28:30.000,97,11150210,5845,0,1775597309,13136.013608539994,30326.606999879994,53247.323101680005 2026-04-07,21:28:32.000,97,11150368,5845,0,1775597311,13136.047290089999,27560.267570070006,53247.31611456001 2026-04-07,21:28:33.000,97,11150432,5565,0,1775597312,13136.114653189994,32170.659407879997,53247.35803728 2026-04-07,21:28:34.000,97,11150361,6205,0,1775597313,13136.101180569989,28943.29277781,53247.274191840006 2026-04-07,21:28:35.000,97,11150377,6205,0,1775597314,13136.16180735999,31248.428779110007,53247.39297288001 2026-04-07,21:28:36.000,97,11150408,5805,0,1775597315,13136.24937939,24793.935189390002,53247.40694712 2026-04-07,21:28:37.000,97,11150420,5965,0,1775597316,13136.31000618,29404.327027199994,53247.35803728 2026-04-07,21:28:38.000,97,11150390,5925,0,1775597317,13136.38410558999,28482.230331900006,53247.372011520005 2026-04-07,21:28:39.000,97,11150446,5925,0,1775597318,13136.44473237999,29865.297834419995,53247.42790848 2026-04-07,21:28:40.000,97,11150365,6405,0,1775597319,13136.50535916999,26638.015793910003,53247.47681832 2026-04-07,21:28:41.000,97,11150421,6324,0,1775597320,13136.57272227,30326.275690769995,53247.47681832 2026-04-07,21:28:43.000,97,11150412,6205,0,1775597322,13136.660294299996,26176.861709310004,53247.51874104 2026-04-07,21:28:44.000,97,11150344,5884,0,1775597323,13136.700712159996,32631.263660340002,53247.469831200004 2026-04-07,21:28:45.000,97,11150402,5845,0,1775597324,13136.754602640001,29403.94637418,53247.53271528001 2026-04-07,21:28:46.000,97,11150379,6324,0,1775597325,13136.747866329992,27559.69659054,53247.65149632001 2026-04-07,21:28:47.000,97,11150405,6445,0,1775597326,13136.795020500002,30786.788304539994,53247.65149632001 2026-04-07,21:28:48.000,97,11150409,6324,0,1775597327,13136.795020500002,27098.338081170004,53247.65149632001 2026-04-07,21:28:49.000,97,11150375,6324,0,1775597328,13136.842174669997,28942.327047,53247.63053496001 2026-04-07,21:28:50.000,97,11150379,6365,0,1775597329,13136.835438360002,30325.324058219994,53247.637522080004 2026-04-07,21:28:51.000,97,11150387,6245,0,1775597330,13136.902801459997,28020.075270839996,53247.67944480001 2026-04-07,21:28:52.000,97,11150388,6005,0,1775597331,13136.848910979992,27097.865789460004,53247.74232888 2026-04-07,21:28:54.000,97,11150370,5884,0,1775597333,13136.835438360002,26175.62106243,53247.76329024 2026-04-07,21:28:55.000,97,11150391,6525,0,1775597334,13136.862383599997,29402.677530779998,53247.81220008 2026-04-07,21:28:56.000,97,11150406,5725,0,1775597335,13136.855647290002,31707.771237299996,53247.777264480006 2026-04-07,21:28:57.000,97,11150429,6124,0,1775597336,13136.875856220002,23409.175895670007,53247.73534176 2026-04-07,21:28:58.000,97,11150389,6445,0,1775597337,13136.828702049992,25253.18600889,53247.777264480006 2026-04-07,21:28:59.000,97,11150377,6205,0,1775597338,13136.875856220002,27097.217269500004,53247.76329024 2026-04-07,21:29:00.000,97,11150365,6045,0,1775597339,13136.869119909992,29863.218341069994,53247.84713568001 2026-04-07,21:29:01.000,97,11150378,5805,0,1775597340,13136.882592529997,26636.027939249994,53247.777264480006 2026-04-07,21:29:02.000,97,11150396,5645,0,1775597341,13136.902801459997,28019.095441769998,53247.72835464001 2026-04-07,21:29:03.000,97,11150427,6045,0,1775597342,13136.956691940002,25252.85469978,53247.805212960004 2026-04-07,21:29:05.000,97,11150372,5605,0,1775597344,13137.125099689998,33090.232514639996,53247.826174320006 2026-04-07,21:29:06.000,97,11150376,6084,0,1775597345,13137.178990169989,30785.018972909995,53247.79822584001 2026-04-07,21:29:07.000,97,11150421,6245,0,1775597346,13137.286771129999,29401.902126479996,53247.89604552001 2026-04-07,21:29:08.000,97,11150376,5684,0,1775597347,13137.354134229994,29401.888028219997,53247.91001976 2026-04-07,21:29:09.000,97,11150393,6245,0,1775597348,13137.434969949994,31245.94748535,53247.91001976 2026-04-07,21:29:10.000,97,11150412,5565,0,1775597349,13137.50906936,28940.88902448,53247.944955360006 2026-04-07,21:29:11.000,97,11150439,6205,0,1775597350,13137.637059249995,24791.70061518,53247.93796824001 2026-04-07,21:29:12.000,97,11150413,6245,0,1775597351,13137.6707408,30323.942428740003,53248.02181368 2026-04-07,21:29:13.000,97,11150417,6045,0,1775597352,13137.805466999991,28940.818533180005,53247.972903840004 2026-04-07,21:29:14.000,97,11150373,6124,0,1775597353,13137.805466999991,31245.884043180005,53247.923994000004 2026-04-07,21:29:16.000,97,11150409,6284,0,1775597355,13137.913247960001,32628.909250919998,53248.112646240006 2026-04-07,21:29:17.000,97,11150390,5805,0,1775597356,13137.933456890001,29862.746049359994,53248.11963336 2026-04-07,21:29:18.000,97,11150380,5605,0,1775597357,13138.014292610002,27557.58890067,53248.27335000001 2026-04-07,21:29:19.000,97,11150413,5884,0,1775597358,13138.014292610002,30784.617172500002,53248.25238864001 2026-04-07,21:29:20.000,97,11150405,6045,0,1775597359,13138.000819989997,30323.50538268,53248.259375760004 2026-04-07,21:29:21.000,97,11150383,6245,0,1775597360,13138.027765229992,28018.334135729994,53248.22444016 2026-04-07,21:29:22.000,97,11150405,5805,0,1775597361,13138.007556299992,31706.403706080004,53248.26636288 2026-04-07,21:29:23.000,97,11150397,6045,0,1775597362,13138.027765229992,35855.44408365,53248.140594720004 2026-04-07,21:29:24.000,97,11150380,5765,0,1775597363,13137.994083680001,29401.006886970004,53248.2384144 2026-04-07,21:29:25.000,97,11150459,6005,0,1775597364,13137.973874750001,28939.824605849994,53248.30129848001 2026-04-07,21:29:27.000,97,11150364,5765,0,1775597366,13137.953665820001,28939.493296739995,53248.28732424 2026-04-07,21:29:28.000,97,11150397,5965,0,1775597367,13137.940193199996,28478.346261269995,53248.30129848001 2026-04-07,21:29:29.000,97,11150362,5645,0,1775597368,13137.899775339996,28478.170033019996,53248.26636288 2026-04-07,21:29:30.000,97,11150376,5805,0,1775597369,13137.899775339996,27556.052190329996,53248.280337120006 2026-04-07,21:29:31.000,97,11150404,5725,0,1775597370,13137.899775339996,32166.042227729995,53248.37116968001 2026-04-07,21:29:32.000,97,11150399,6165,0,1775597371,13137.866093789991,29399.900173560003,53248.308285600004 2026-04-07,21:29:33.000,97,11150390,5645,0,1775597372,13137.913247960001,30782.798496960007,53248.36418256 2026-04-07,21:29:34.000,97,11150377,6245,0,1775597373,13137.879566409996,28938.77428548,53248.39911816001 2026-04-07,21:29:35.000,97,11150415,6045,0,1775597374,13137.913247960001,27555.798421650004,53248.427066640004 2026-04-07,21:29:36.000,97,11150341,6124,0,1775597375,13137.886302719991,30782.89013565,53248.448028000006 2026-04-07,21:29:38.000,97,11150424,5765,0,1775597377,13137.879566409996,30321.869984520003,53248.448028000006 2026-04-07,21:29:39.000,97,11150359,6245,0,1775597378,13137.899775339996,30782.953577819993,53248.4130924 2026-04-07,21:29:40.000,97,11150413,6165,0,1775597379,13137.866093789991,29860.948521209997,53248.42007952001 2026-04-07,21:29:41.000,97,11150404,5925,0,1775597380,13137.866093789991,31705.15601007,53248.36418256 2026-04-07,21:29:42.000,97,11150353,6205,0,1775597381,13137.825675929991,29861.08950381,53248.44104088001 2026-04-07,21:29:43.000,97,11150388,5684,0,1775597382,13137.805466999991,25251.000778589994,53248.4130924 2026-04-07,21:29:44.000,97,11150408,5845,0,1775597383,13137.805466999991,31244.305038060003,53248.4130924 2026-04-07,21:29:45.000,97,11150425,6245,0,1775597384,13137.818939619996,28478.268720840002,53248.46200224 2026-04-07,21:29:46.000,97,11150456,5684,0,1775597385,13137.818939619996,31705.367483969996,53248.55982192 2026-04-07,21:29:47.000,97,11150406,5845,0,1775597386,13137.872830100001,30783.35537823,53248.594757520004 2026-04-07,21:29:49.000,97,11150365,6365,0,1775597388,13137.906511649991,34010.42594484,53248.51789920001 2026-04-07,21:29:50.000,97,11150415,6165,0,1775597389,13137.919984269996,32166.373536839994,53248.60174464 2026-04-07,21:29:51.000,97,11150414,5445,0,1775597390,13137.940193199996,30322.257686669996,53248.60873176001 2026-04-07,21:29:52.000,97,11150419,6084,0,1775597391,13137.973874750001,28939.25362632,53248.60174464 2026-04-07,21:29:53.000,97,11150413,6045,0,1775597392,13138.014292610002,32627.372540580007,53248.65065448 2026-04-07,21:29:54.000,97,11150362,5684,0,1775597393,13138.007556299992,27095.144825280004,53248.69956432 2026-04-07,21:29:55.000,97,11150343,6245,0,1775597394,13138.061446779997,28017.213324059994,53248.67860296 2026-04-07,21:29:56.000,97,11150433,6205,0,1775597395,13138.014292610002,26173.167965190005,53248.62969312 2026-04-07,21:29:57.000,97,11150370,5805,0,1775597396,13138.027765229992,28478.198229539994,53248.65065448 2026-04-07,21:29:58.000,97,11150432,5805,0,1775597397,13138.068183089992,25712.176010580006,53248.67860296 2026-04-07,21:30:00.000,97,11150401,6565,0,1775597399,13138.074919400002,28017.241520580006,53248.762448400004 2026-04-07,21:30:01.000,97,11150429,6405,0,1775597400,13138.041237849997,30322.356374490002,53248.72052568 2026-04-07,21:30:02.000,97,11150401,6284,0,1775597401,13138.068183089992,34932.55083666,53248.783409760006 2026-04-07,21:30:03.000,97,11150378,5725,0,1775597402,13138.041237849997,23407.15984449,53248.75546128001 2026-04-07,21:30:04.000,97,11150396,6084,0,1775597403,13137.994083680001,31244.49536457,53248.79039688 2026-04-07,21:30:05.000,97,11150416,5925,0,1775597404,13137.967138439992,28939.507394999993,53248.811358240004 2026-04-07,21:30:06.000,97,11150419,6485,0,1775597405,13137.940193199996,32166.655502039997,53248.75546128001 2026-04-07,21:30:07.000,97,11150422,5605,0,1775597406,13137.893039030001,32627.76024273,53248.88821656 2026-04-07,21:30:08.000,97,11150423,6405,0,1775597407,13137.906511649991,28478.642324729997,53248.87424232001 2026-04-07,21:30:09.000,97,11150442,5925,0,1775597408,13137.879566409996,25251.487168559994,53248.83930672 2026-04-07,21:30:11.000,97,11150393,6685,0,1775597410,13137.83241224,30322.631290560006,53248.76943552 2026-04-07,21:30:12.000,97,11150373,6165,0,1775597411,13137.866093789991,27556.545629429995,53248.80437112001 2026-04-07,21:30:13.000,97,11150402,5565,0,1775597412,13137.845884859991,29400.612135689997,53248.79039688 2026-04-07,21:30:14.000,97,11150379,6205,0,1775597413,13137.913247960001,28478.508391259995,53248.82533248001 2026-04-07,21:30:15.000,97,11150390,5805,0,1775597414,13137.926720579992,34010.644467870006,53248.783409760006 2026-04-07,21:30:16.000,97,11150397,6365,0,1775597415,13137.960402129997,24329.178999359996,53248.783409760006 2026-04-07,21:30:17.000,97,11150384,5285,0,1775597416,13138.068183089992,28478.28986823,53248.8672552 2026-04-07,21:30:18.000,97,11150363,6245,0,1775597417,13138.095128330002,30783.306034320005,53248.79039688 2026-04-07,21:30:19.000,97,11150392,5765,0,1775597418,13138.196172980002,28478.155934759998,53248.89520368 2026-04-07,21:30:20.000,97,11150383,6045,0,1775597419,13138.283745009998,30322.095556679997,53248.86026808 2026-04-07,21:30:22.000,97,11150377,6005,0,1775597421,13138.472361689994,35393.063450429996,53248.86026808 2026-04-07,21:30:23.000,97,11150394,5525,0,1775597422,13138.566670029999,28016.910211470007,53248.8672552 2026-04-07,21:30:24.000,97,11150381,6045,0,1775597423,13138.72160515999,29860.969668599995,53249.0069976 2026-04-07,21:30:25.000,97,11150395,6084,0,1775597424,13138.78223194999,29399.984763119995,53248.96507488 2026-04-07,21:30:26.000,97,11150377,6005,0,1775597425,13138.89001291,32166.098620770004,53249.06988168001 2026-04-07,21:30:27.000,97,11150403,5884,0,1775597426,13139.004530179991,30322.07440929,53249.02795896 2026-04-07,21:30:28.000,97,11150377,5965,0,1775597427,13139.092102210001,33088.27990563,53249.03494608 2026-04-07,21:30:29.000,97,11150388,5645,0,1775597428,13139.273982580002,27556.094485110007,53249.11180440001 2026-04-07,21:30:30.000,97,11150371,6165,0,1775597429,13139.307664129992,31705.353385709997,53249.06988168001 2026-04-07,21:30:31.000,97,11150420,5605,0,1775597430,13139.354818300002,26634.315000660004,53249.1816756 2026-04-07,21:30:33.000,97,11150346,5485,0,1775597432,13139.455862950002,30322.55375013,53249.10481728 2026-04-07,21:30:34.000,97,11150350,5525,0,1775597433,13139.523226049998,28478.578882560003,53249.23757256001 2026-04-07,21:30:35.000,97,11150346,5565,0,1775597434,13139.590589149993,27556.566776820007,53249.34936648 2026-04-07,21:30:36.000,97,11150391,6005,0,1775597435,13139.631007009993,31244.713887599995,53249.25853392001 2026-04-07,21:30:37.000,97,11150359,5925,0,1775597436,13139.664688559998,28939.634279339996,53249.27250816 2026-04-07,21:30:38.000,97,11150392,5645,0,1775597437,13139.705106419999,29861.632286820008,53249.41225056 2026-04-07,21:30:39.000,97,11150363,6124,0,1775597438,13139.725315349999,27556.47513813,53249.36334072 2026-04-07,21:30:40.000,97,11150416,5565,0,1775597439,13139.812887379994,33549.518579790005,53249.3912892 2026-04-07,21:30:41.000,97,11150373,6365,0,1775597440,13139.833096309994,34010.36250267,53249.34936648 2026-04-07,21:30:42.000,97,11150391,6205,0,1775597441,13139.90045940999,24328.847690249997,53249.44019904 2026-04-07,21:30:44.000,97,11150370,5884,0,1775597443,13139.98803144,28477.627250010002,53249.44019904 2026-04-07,21:30:45.000,97,11150402,5725,0,1775597444,13140.04192191999,30321.524577150005,53249.44019904 2026-04-07,21:30:46.000,97,11150378,5765,0,1775597445,13140.095812399995,28938.3090429,53249.454173280006 2026-04-07,21:30:47.000,97,11150399,6324,0,1775597446,13140.14296656999,27555.072361259998,53249.44718616001 2026-04-07,21:30:48.000,97,11150414,5765,0,1775597447,13140.21032967,27093.9041784,53249.41923768 2026-04-07,21:30:49.000,97,11150412,5805,0,1775597448,13140.257483839996,26632.806486839996,53249.51007024 2026-04-07,21:30:50.000,97,11150404,5405,0,1775597449,13140.291165390001,28937.716915979996,53249.57994144 2026-04-07,21:30:51.000,97,11150414,5565,0,1775597450,13140.398946349997,28476.619224420007,53249.5659672 2026-04-07,21:30:52.000,97,11150434,5485,0,1775597451,13140.446100519992,26632.6091112,53249.60788992 2026-04-07,21:30:53.000,97,11150397,6245,0,1775597452,13140.486518379992,28015.613171549994,53249.60788992 2026-04-07,21:30:55.000,97,11150386,5684,0,1775597454,13140.553881480002,29398.631330160002,53249.66378688001 2026-04-07,21:30:56.000,97,11150375,6124,0,1775597455,13140.533672550002,29859.686726939995,53249.72667096 2026-04-07,21:30:57.000,97,11150402,5565,0,1775597456,13140.574090410002,29859.700825199994,53249.7057096 2026-04-07,21:30:58.000,97,11150395,6284,0,1775597457,13140.574090410002,32625.772388070007,53249.71269672001 2026-04-07,21:30:59.000,97,11150449,6045,0,1775597458,13140.601035649997,31703.809626240007,53249.670774000006 2026-04-07,21:31:00.000,97,11150384,5485,0,1775597459,13140.641453509998,29859.912299100004,53249.6358384 2026-04-07,21:31:01.000,97,11150291,6245,0,1775597460,13140.627980889993,28476.901189619995,53249.69173536001 2026-04-07,21:31:02.000,97,11150252,5645,0,1775597461,13140.668398749993,29398.948541010002,53249.69173536001 2026-04-07,21:31:03.000,97,11150285,6124,0,1775597462,13140.715552919988,28476.880042229997,53249.789555040006 2026-04-07,21:31:04.000,97,11150388,5684,0,1775597463,13140.735761849988,26632.806486839996,53249.83147776001 2026-04-07,21:31:06.000,97,11150358,5925,0,1775597465,13140.789652329993,28937.709866849997,53249.845452 2026-04-07,21:31:07.000,97,11150397,5925,0,1775597466,13140.863751739998,27554.58597129,53249.85243912 2026-04-07,21:31:08.000,97,11150384,5525,0,1775597467,13140.910905909994,29398.525593209997,53249.83147776001 2026-04-07,21:31:09.000,97,11150448,5725,0,1775597468,13140.991741629994,28937.286919050006,53249.817503520004 2026-04-07,21:31:10.000,97,11150431,6124,0,1775597469,13141.05910472999,29859.14394393,53249.82449064 2026-04-07,21:31:11.000,97,11150415,5965,0,1775597470,13141.16014937999,30320.030161589995,53249.90833608001 2026-04-07,21:31:12.000,97,11150429,6045,0,1775597471,13141.26793034,26170.848801419997,53249.89436184 2026-04-07,21:31:13.000,97,11150398,5845,0,1775597472,13141.34876606,31702.738158480002,53249.94327168 2026-04-07,21:31:14.000,97,11150391,6205,0,1775597473,13141.40939285,27553.627289609998,53249.957245920006 2026-04-07,21:31:15.000,97,11150424,5725,0,1775597474,13141.530646430001,27092.536647179993,53250.01314288 2026-04-07,21:31:17.000,97,11150389,6645,0,1775597476,13141.786626209992,31241.414894760004,53250.09698832001 2026-04-07,21:31:18.000,97,11150412,6405,0,1775597477,13141.894407170003,26631.47420127,53250.26467920001 2026-04-07,21:31:19.000,97,11150322,5884,0,1775597478,13141.988715509993,30780.507529709997,53250.271666320004 2026-04-07,21:31:20.000,97,11150378,5845,0,1775597479,13142.096496469989,27553.570896570003,53250.222756480005 2026-04-07,21:31:21.000,97,11150378,5845,0,1775597480,13142.157123259989,31702.717011090004,53250.292627680006 2026-04-07,21:31:22.000,97,11150414,5725,0,1775597481,13142.21775004999,31241.79554778,53250.320576160004 2026-04-07,21:31:23.000,97,11150383,6445,0,1775597482,13142.244695289999,30780.874084469993,53250.292627680006 2026-04-07,21:31:24.000,97,11150428,6005,0,1775597483,13142.27837683999,31242.007021679994,53250.439357200004 2026-04-07,21:31:25.000,97,11150458,5765,0,1775597484,13142.33900362999,31703.147008019994,53250.42538296 2026-04-07,21:31:26.000,97,11150403,6165,0,1775597485,13142.28511315,27554.219416530002,53250.50224128001 2026-04-07,21:31:28.000,97,11150417,6565,0,1775597487,13142.224486359999,30781.381621830005,53250.44634432 2026-04-07,21:31:29.000,97,11150392,5605,0,1775597488,13142.19754111999,29398.370512349997,53250.4742928 2026-04-07,21:31:30.000,97,11150396,6045,0,1775597489,13142.143650639999,28476.499389210003,53250.49525416 2026-04-07,21:31:31.000,97,11150382,5645,0,1775597490,13142.062814919998,26632.482226859996,53250.50224128001 2026-04-07,21:31:32.000,97,11150391,6045,0,1775597491,13142.015660749988,30320.47425678,53250.52320264 2026-04-07,21:31:33.000,97,11150398,5605,0,1775597492,13141.975242889988,34008.55087626001,53250.60006096001 2026-04-07,21:31:34.000,97,11150340,5765,0,1775597493,13141.948297649993,28015.500385470004,53250.58608672 2026-04-07,21:31:35.000,97,11150358,5525,0,1775597494,13141.907879789993,31703.506513650005,53250.64897080001 2026-04-07,21:31:36.000,97,11150379,5965,0,1775597495,13141.948297649993,34008.536777999994,53250.74679048001 2026-04-07,21:31:37.000,97,11150405,5805,0,1775597496,13141.988715509993,30320.424912870003,53250.63499656 2026-04-07,21:31:39.000,97,11150450,6084,0,1775597498,13142.015660749988,30320.403765480005,53250.57909960001 2026-04-07,21:31:40.000,97,11150379,6124,0,1775597499,13142.076287539989,34469.42299566,53250.6140352 2026-04-07,21:31:41.000,97,11150389,6124,0,1775597500,13142.17733218999,28015.366452000002,53250.69788064001 2026-04-07,21:31:42.000,97,11150395,6084,0,1775597501,13142.291849459994,29859.369516089995,53250.676919280006 2026-04-07,21:31:43.000,97,11150375,5925,0,1775597502,13142.413103039995,26632.348293389994,53250.66294504 2026-04-07,21:31:44.000,97,11150376,5565,0,1775597503,13142.493938759995,33086.440082700006,53250.70486776 2026-04-07,21:31:45.000,97,11150375,6084,0,1775597504,13142.60171971999,29398.426905390006,53250.73281624 2026-04-07,21:31:46.000,97,11150434,5605,0,1775597505,13142.729709610001,28476.450045300007,53250.844610160006 2026-04-07,21:31:47.000,97,11150391,6084,0,1775597506,13142.891381050002,28937.434950780007,53250.90749424 2026-04-07,21:31:48.000,97,11150314,5605,0,1775597507,13142.985689389992,24327.430815119995,53250.86557152001 2026-04-07,21:31:50.000,97,11150413,6284,0,1775597509,13143.261878099998,27554.508430860005,53250.942429840004 2026-04-07,21:31:51.000,97,11150366,5684,0,1775597510,13143.423549539999,30320.565895470005,53251.08915936 2026-04-07,21:31:52.000,97,11150377,5884,0,1775597511,13143.470703709994,31703.612250599996,53251.08217224001 2026-04-07,21:31:53.000,97,11150380,5605,0,1775597512,13143.54480312,28937.625277290004,53251.22191464001 2026-04-07,21:31:54.000,97,11150388,5805,0,1775597513,13143.652584079995,24327.578846849996,53251.29178584001 2026-04-07,21:31:55.000,97,11150372,5925,0,1775597514,13143.70647456,29859.580989990005,53251.298772960006 2026-04-07,21:31:56.000,97,11150429,6324,0,1775597515,13143.72668349,30320.551797210006,53251.26383736 2026-04-07,21:31:57.000,97,11150391,6005,0,1775597516,13143.68626563,26632.496325119995,53251.28479872 2026-04-07,21:31:58.000,97,11150448,5684,0,1775597517,13143.70647456,28015.436943299996,53251.37563128 2026-04-07,21:31:59.000,97,11150380,5684,0,1775597518,13143.672793009995,23866.326074430006,53251.41056688 2026-04-07,21:32:01.000,97,11150373,6165,0,1775597520,13143.63911145999,33086.48237748,53251.45947672001 2026-04-07,21:32:02.000,97,11150330,5765,0,1775597521,13143.571748359995,30320.389667220006,53251.35466992 2026-04-07,21:32:03.000,97,11150420,5725,0,1775597522,13143.58522098,31703.323236270007,53251.41755400001 2026-04-07,21:32:04.000,97,11150352,5645,0,1775597523,13143.551539429995,25710.32913852,53251.47345096 2026-04-07,21:32:05.000,97,11150426,5684,0,1775597524,13143.551539429995,28476.379554,53251.55030928 2026-04-07,21:32:06.000,97,11150410,5485,0,1775597525,13143.551539429995,31703.38667844,53251.5223608 2026-04-07,21:32:07.000,97,11150439,6084,0,1775597526,13143.571748359995,29398.433954520005,53251.47345096 2026-04-07,21:32:08.000,97,11150409,6084,0,1775597527,13143.55827573999,33086.440082700006,53251.48742520001 2026-04-07,21:32:09.000,97,11150383,6165,0,1775597528,13143.612166219995,27554.346300870006,53251.57127064 2026-04-07,21:32:10.000,97,11150345,6124,0,1775597529,13143.63911145999,28937.434950780007,53251.564283520005 2026-04-07,21:32:12.000,97,11150422,5765,0,1775597531,13143.6660567,27093.43188669,53251.60620624001 2026-04-07,21:32:13.000,97,11150411,6205,0,1775597532,13143.74689242,26632.43288295,53251.55729640001 2026-04-07,21:32:14.000,97,11150373,6045,0,1775597533,13143.74689242,27554.501381730006,53251.564283520005 2026-04-07,21:32:15.000,97,11150348,5765,0,1775597534,13143.78731028,23866.431811379996,53251.59921912 2026-04-07,21:32:16.000,97,11150355,5965,0,1775597535,13143.753628729995,25710.49126851,53251.60620624001 2026-04-07,21:32:17.000,97,11150386,5845,0,1775597536,13143.773837659995,28476.591027899995,53251.62716760001 2026-04-07,21:32:18.000,97,11150371,6284,0,1775597537,13143.753628729995,25710.604054590003,53251.55729640001 2026-04-07,21:32:19.000,97,11150371,6165,0,1775597538,13143.78731028,28937.6746212,53251.57825776 2026-04-07,21:32:20.000,97,11150367,5965,0,1775597539,13143.76710135,29398.793460150002,53251.634154720006 2026-04-07,21:32:21.000,97,11150372,5805,0,1775597540,13143.74689242,32164.822728240004,53251.634154720006 2026-04-07,21:32:23.000,97,11150388,5965,0,1775597542,13143.80078289999,35852.927544239996,53251.62018048 2026-04-07,21:32:24.000,97,11150379,6245,0,1775597543,13143.72668349,30320.869008060006,53251.662103200004 2026-04-07,21:32:25.000,97,11150442,5765,0,1775597544,13143.72668349,33086.8630305,53251.62018048 2026-04-07,21:32:26.000,97,11150430,5605,0,1775597545,13143.69973824999,34008.896283630005,53251.65511608001 2026-04-07,21:32:27.000,97,11150359,6084,0,1775597546,13143.74015610999,31242.796524239995,53251.65511608001 2026-04-07,21:32:28.000,97,11150393,6565,0,1775597547,13143.68626563,33086.81368659,53251.59921912 2026-04-07,21:32:29.000,97,11150386,5805,0,1775597548,13143.672793009995,25710.702742409994,53251.60620624001 2026-04-07,21:32:30.000,97,11150378,5884,0,1775597549,13143.59869359999,25710.681595019996,53251.62018048 2026-04-07,21:32:31.000,97,11150412,6045,0,1775597550,13143.55827573999,29859.79246389,53251.683064560006 2026-04-07,21:32:32.000,97,11150356,5884,0,1775597551,13143.52459419,30781.76932398,53251.634154720006 2026-04-07,21:32:45.000,97,11150364,5645,0,1775597564,13143.255141789989,30781.91735571,53251.47345096 2026-04-07,21:32:46.000,97,11150386,5684,0,1775597565,13143.268614409993,31242.91635945,53251.45947672001 2026-04-07,21:32:47.000,97,11150359,6045,0,1775597566,13143.288823339994,26171.842728749994,53251.45947672001 2026-04-07,21:32:48.000,97,11150364,5565,0,1775597567,13143.241669169998,28937.928389880006,53251.48043808 2026-04-07,21:32:49.000,97,11150399,6284,0,1775597568,13143.248405479993,29398.97673753,53251.4524896 2026-04-07,21:32:50.000,97,11150390,5525,0,1775597569,13143.241669169998,28937.970684660002,53251.466463840006 2026-04-07,21:32:51.000,97,11150407,6005,0,1775597570,13143.214723929988,33087.18729048,53251.466463840006 2026-04-07,21:32:52.000,97,11150369,6165,0,1775597571,13143.127151899993,28477.056270479996,53251.41755400001 2026-04-07,21:32:53.000,97,11150349,5965,0,1775597572,13143.120415589998,31243.156029870006,53251.40357976 2026-04-07,21:32:54.000,97,11150407,6205,0,1775597573,13143.181042379998,31243.254717689997,53251.73896152 2026-04-07,21:32:56.000,97,11150367,6084,0,1775597575,13142.992425700002,24789.212272289995,53251.5223608 2026-04-07,21:32:57.000,97,11150382,5805,0,1775597576,13142.938535219997,32626.49139933,53251.55030928 2026-04-07,21:32:58.000,97,11150429,6045,0,1775597577,13142.864435809992,28938.442976370003,53251.43851536001 2026-04-07,21:32:59.000,97,11150381,6205,0,1775597578,13142.837490569997,26633.433859409997,53251.34069568001 2026-04-07,21:33:00.000,97,11150391,6245,0,1775597579,13142.790336400001,26633.476154189993,53251.35466992 2026-04-07,21:33:01.000,97,11150409,6045,0,1775597580,13142.770127470001,31243.586026799996,53251.36864416001 2026-04-07,21:33:02.000,97,11150418,5765,0,1775597581,13142.709500680001,27555.481210800004,53251.25685024 2026-04-07,21:33:03.000,97,11150460,5725,0,1775597582,13142.696028059996,34470.61429863,53251.22191464001 2026-04-07,21:33:04.000,97,11150376,5725,0,1775597583,13142.655610199996,34470.515610810005,53251.298772960006 2026-04-07,21:33:05.000,97,11150347,6124,0,1775597584,13142.60845603,29860.342296029994,53251.27082448001 2026-04-07,21:33:07.000,97,11150390,5605,0,1775597586,13142.52088399999,28016.163003690002,53251.21492752 2026-04-07,21:33:08.000,97,11150395,5925,0,1775597587,13142.453520899995,32165.139939090004,53251.20095328001 2026-04-07,21:33:09.000,97,11150400,5565,0,1775597588,13142.433311969995,29859.989839529997,53251.2079404 2026-04-07,21:33:10.000,97,11150400,5605,0,1775597589,13142.433311969995,31243.000949010006,53251.24986312001 2026-04-07,21:33:11.000,97,11150386,5765,0,1775597590,13142.37942148999,31242.986850750007,53251.29178584001 2026-04-07,21:33:12.000,97,11150379,6165,0,1775597591,13142.372685179995,30781.91735571,53251.28479872 2026-04-07,21:33:13.000,97,11150348,5565,0,1775597592,13142.33900362999,27093.833687100007,53251.19396616 2026-04-07,21:33:14.000,97,11150348,5765,0,1775597593,13142.29858576999,32164.963710840006,53251.12409496001 2026-04-07,21:33:15.000,97,11150377,6124,0,1775597594,13142.28511315,30320.967695879997,53251.1380692 2026-04-07,21:33:16.000,97,11150421,6245,0,1775597595,13142.29858576999,28015.838743710003,53251.17300480001 2026-04-07,21:33:18.000,97,11150352,5805,0,1775597597,13142.332267319995,27554.860887360002,53251.18697904 2026-04-07,21:33:19.000,97,11150407,6205,0,1775597598,13142.34573994,30781.952601359997,53251.1380692 2026-04-07,21:33:20.000,97,11150386,5645,0,1775597599,13142.332267319995,35852.948691629994,53251.1380692 2026-04-07,21:33:21.000,97,11150413,6405,0,1775597600,13142.32553101,27554.825641710006,53251.04723664 2026-04-07,21:33:22.000,97,11150257,6245,0,1775597601,13142.352476249995,31242.810622499994,53251.08915936 2026-04-07,21:33:23.000,97,11150256,5684,0,1775597602,13142.392894109995,29859.78541476,53251.17300480001 2026-04-07,21:33:24.000,97,11150408,5805,0,1775597603,13142.433311969995,25710.681595019996,53251.14505632 2026-04-07,21:33:25.000,97,11150393,6365,0,1775597604,13142.46025720999,27554.628266069994,53251.15204344001 2026-04-07,21:33:26.000,97,11150383,6124,0,1775597605,13142.44004827999,29398.624281030003,53251.09614648 2026-04-07,21:33:27.000,97,11150398,5645,0,1775597606,13142.453520899995,30781.649488769996,53251.07518512 2026-04-07,21:33:29.000,97,11150352,5965,0,1775597608,13142.56803817,28015.514483730003,53251.22191464001 2026-04-07,21:33:30.000,97,11150390,5684,0,1775597609,13142.56803817,31703.55585756,53251.277811600004 2026-04-07,21:33:31.000,97,11150372,5684,0,1775597610,13142.635401269996,32625.490422870003,53251.21492752 2026-04-07,21:33:32.000,97,11150424,5884,0,1775597611,13142.635401269996,30781.522604430007,53251.19396616 2026-04-07,21:33:33.000,97,11150400,5965,0,1775597612,13142.662346509991,24788.436867990007,53251.19396616 2026-04-07,21:33:34.000,97,11150401,6405,0,1775597613,13142.729709610001,24788.429818860008,53251.21492752 2026-04-07,21:33:35.000,97,11150363,6245,0,1775597614,13142.803809019992,30320.572944600004,53251.1380692 2026-04-07,21:33:36.000,97,11150352,5884,0,1775597615,13142.817281639997,30781.59309573,53251.159030560004 2026-04-07,21:33:37.000,97,11150418,4925,0,1775597616,13142.830754260001,27093.622213199997,53251.242876 2026-04-07,21:33:38.000,97,11150416,5805,0,1775597617,13142.891381050002,29859.686726939995,53251.23588888 2026-04-07,21:33:40.000,97,11150398,6284,0,1775597619,13142.938535219997,28937.723965109995,53251.24986312001 2026-04-07,21:33:41.000,97,11150367,5725,0,1775597620,13142.958744149997,26632.77829032,53251.2079404 2026-04-07,21:33:42.000,97,11150406,5205,0,1775597621,13143.026107249992,32625.885174149997,53251.22191464001 2026-04-07,21:33:43.000,97,11150400,5805,0,1775597622,13143.086734039993,31703.90126493,53251.38960552001 2026-04-07,21:33:44.000,97,11150364,5765,0,1775597623,13143.127151899993,25249.82357388,53251.27082448001 2026-04-07,21:33:45.000,97,11150384,5044,0,1775597624,13143.160833449998,28937.871996839996,53251.277811600004 2026-04-07,21:33:46.000,97,11150436,5925,0,1775597625,13143.194514999988,28015.8598911,53251.30576008 2026-04-07,21:33:47.000,97,11150389,6405,0,1775597626,13143.221460239998,30320.904253710003,53251.23588888 2026-04-07,21:33:48.000,97,11150386,5725,0,1775597627,13143.261878099998,28476.894140489996,53251.298772960006 2026-04-07,21:33:49.000,97,11150373,6005,0,1775597628,13143.356186439989,27554.88908388,53251.298772960006 2026-04-07,21:33:51.000,97,11150400,5965,0,1775597630,13143.470703709994,31242.958654229995,53251.41755400001 2026-04-07,21:33:52.000,97,11150387,6565,0,1775597631,13143.490912639994,30320.9254011,53251.36165704 2026-04-07,21:33:53.000,97,11150394,5725,0,1775597632,13143.511121569994,33548.10875379,53251.37563128 2026-04-07,21:33:54.000,97,11150409,6405,0,1775597633,13143.57848466999,24789.00079839,53251.396592640005 2026-04-07,21:33:55.000,97,11150416,5765,0,1775597634,13143.59869359999,30321.158022389995,53251.4524896 2026-04-07,21:33:56.000,97,11150367,6205,0,1775597635,13143.60542991,24328.072285949995,53251.47345096 2026-04-07,21:33:57.000,97,11150382,5805,0,1775597636,13143.6660567,25250.112588210002,53251.47345096 2026-04-07,21:33:58.000,97,11150404,6005,0,1775597637,13143.68626563,29399.364439679994,53251.50838656001 2026-04-07,21:33:59.000,97,11150374,5805,0,1775597638,13143.67952931999,22023.26054463,53251.50139944 2026-04-07,21:34:00.000,97,11150392,5805,0,1775597639,13143.672793009995,27555.51645645,53251.47345096 2026-04-07,21:34:02.000,97,11150384,5765,0,1775597641,13143.6660567,30321.714903660002,53251.55729640001 2026-04-07,21:34:03.000,97,11150377,6245,0,1775597642,13143.632375149995,28016.712835829996,53251.564283520005 2026-04-07,21:34:04.000,97,11150407,5884,0,1775597643,13143.63911145999,30321.834738870006,53251.564283520005 2026-04-07,21:34:05.000,97,11150379,6045,0,1775597644,13143.63911145999,27094.806467040005,53251.59921912 2026-04-07,21:34:06.000,97,11150386,5605,0,1775597645,13143.6660567,28477.852822169996,53251.50838656001 2026-04-07,21:34:07.000,97,11150391,6005,0,1775597646,13143.62563884,34009.967751389995,53251.57825776 2026-04-07,21:34:08.000,97,11150410,5405,0,1775597647,13143.632375149995,28477.81757652,53251.62716760001 2026-04-07,21:34:09.000,97,11150388,5565,0,1775597648,13143.57848466999,25711.668473219994,53251.60620624001 2026-04-07,21:34:10.000,97,11150425,6165,0,1775597649,13143.55827573999,31704.817651830002,53251.59921912 2026-04-07,21:34:11.000,97,11150432,5405,0,1775597650,13143.59869359999,33087.76531914,53251.57825776 2026-04-07,21:34:24.000,97,11150397,6365,0,1775597663,13143.571748359995,29860.878029910004,53251.50838656001 2026-04-07,21:34:25.000,97,11150381,6084,0,1775597664,13143.511121569994,29860.990815989993,53251.47345096 2026-04-07,21:34:26.000,97,11150374,6005,0,1775597665,13143.54480312,28939.028054160008,53251.45947672001 2026-04-07,21:34:27.000,97,11150351,6084,0,1775597666,13143.551539429995,27555.981699030002,53251.52934792 2026-04-07,21:34:28.000,97,11150365,5884,0,1775597667,13143.56501205,30322.21539189,53251.52934792 2026-04-07,21:34:29.000,97,11150385,5965,0,1775597668,13143.632375149995,24790.13570832,53251.55030928 2026-04-07,21:34:30.000,97,11150346,5765,0,1775597669,13143.62563884,31244.396676749995,53251.58524488001 2026-04-07,21:34:31.000,97,11150391,6045,0,1775597670,13143.69973824999,26173.23140736,53251.662103200004 2026-04-07,21:34:32.000,97,11150397,6324,0,1775597671,13143.69973824999,28017.389552310007,53251.60620624001 2026-04-07,21:34:33.000,97,11150414,5645,0,1775597672,13143.713210869995,28478.353310399994,53251.64812896 2026-04-07,21:34:35.000,97,11150384,5925,0,1775597674,13143.632375149995,26634.315000660004,53251.5223608 2026-04-07,21:34:36.000,97,11150350,5684,0,1775597675,13143.61890252999,23868.194093879996,53251.58524488001 2026-04-07,21:34:37.000,97,11150380,5725,0,1775597676,13143.59869359999,29861.308026839994,53251.494412320004 2026-04-07,21:34:38.000,97,11150386,5684,0,1775597677,13143.51785787999,31244.34028371,53251.55729640001 2026-04-07,21:34:39.000,97,11150394,5845,0,1775597678,13143.490912639994,30783.291936060006,53251.494412320004 2026-04-07,21:34:40.000,97,11150401,6405,0,1775597679,13143.383131679999,30322.250637539997,53251.55729640001 2026-04-07,21:34:41.000,97,11150378,5645,0,1775597680,13143.315768579989,25712.042077110003,53251.52934792 2026-04-07,21:34:42.000,97,11150405,6124,0,1775597681,13143.228196549993,30783.18619911,53251.466463840006 2026-04-07,21:34:43.000,97,11150404,5605,0,1775597682,13143.234932859988,26633.962544160007,53251.50838656001 2026-04-07,21:34:44.000,97,11150308,5525,0,1775597683,13143.181042379998,28477.909215210006,53251.50838656001 2026-04-07,21:34:46.000,97,11150386,5805,0,1775597685,13143.012634630002,32165.964687300002,53251.515373680006 2026-04-07,21:34:47.000,97,11150389,5965,0,1775597686,13142.978953079997,31243.896188519997,53251.52934792 2026-04-07,21:34:48.000,97,11150317,6165,0,1775597687,13142.945271529992,28477.81757652,53251.50838656001 2026-04-07,21:34:49.000,97,11150377,5965,0,1775597688,13142.918326289997,32165.97173643,53251.36165704 2026-04-07,21:34:50.000,97,11150370,5525,0,1775597689,13142.884644739992,29399.879026170005,53251.40357976 2026-04-07,21:34:51.000,97,11150399,6245,0,1775597690,13142.830754260001,30321.89818104,53251.35466992 2026-04-07,21:34:52.000,97,11150360,5725,0,1775597691,13142.884644739992,31243.917335909995,53251.42454112 2026-04-07,21:34:53.000,97,11150372,5684,0,1775597692,13142.884644739992,28477.895116950007,53251.41056688 2026-04-07,21:34:54.000,97,11150375,5925,0,1775597693,13142.952007840002,30321.926377559997,53251.38960552001 2026-04-07,21:34:55.000,97,11150405,6005,0,1775597694,13142.958744149997,24789.726858780006,53251.38960552001 2026-04-07,21:34:57.000,97,11150394,5765,0,1775597696,13142.985689389992,30321.862935390003,53251.35466992 2026-04-07,21:34:58.000,97,11150373,6245,0,1775597697,13142.992425700002,31243.790451570007,53251.31973432001 2026-04-07,21:34:59.000,97,11150382,5684,0,1775597698,13143.005898319992,29860.694752530006,53251.30576008 2026-04-07,21:35:00.000,97,11150408,5845,0,1775597699,13143.012634630002,26172.625182179996,53251.3127472 2026-04-07,21:35:01.000,97,11150336,5684,0,1775597700,13143.026107249992,31243.621272450007,53251.23588888 2026-04-07,21:35:02.000,97,11150401,6124,0,1775597701,13143.039579869997,28016.437919760006,53251.228901760005 2026-04-07,21:35:03.000,97,11150378,5684,0,1775597702,13143.039579869997,26172.350266110006,53251.3127472 2026-04-07,21:35:04.000,97,11150373,6165,0,1775597703,13143.093470350002,30321.320152379994,53251.36864416001 2026-04-07,21:35:05.000,97,11150388,5725,0,1775597704,13143.073261420002,30321.320152379994,53251.3826184 2026-04-07,21:35:06.000,97,11150399,6245,0,1775597705,13143.113679280003,27094.143848820007,53251.36864416001 2026-04-07,21:35:08.000,97,11150397,6165,0,1775597707,13143.059788799997,27555.05121387,53251.41056688 2026-04-07,21:35:09.000,97,11150376,5845,0,1775597708,13143.106942969993,28938.090519870006,53251.494412320004 2026-04-07,21:35:10.000,97,11150368,6005,0,1775597709,13143.079997729998,28015.951529790007,53251.515373680006 2026-04-07,21:35:11.000,97,11150424,5765,0,1775597710,13143.079997729998,25710.900118050005,53251.41755400001 2026-04-07,21:35:12.000,97,11150374,5965,0,1775597711,13143.073261420002,26171.920269180002,53251.3127472 2026-04-07,21:35:13.000,97,11150382,5845,0,1775597712,13143.066525109993,26171.9484657,53251.33370856 2026-04-07,21:35:14.000,97,11150421,6284,0,1775597713,13143.113679280003,27554.994820830005,53251.35466992 2026-04-07,21:35:15.000,97,11150361,6165,0,1775597714,13143.079997729998,34009.12185579,53251.347682800006 2026-04-07,21:35:16.000,97,11150365,6324,0,1775597715,13143.059788799997,31704.119787960008,53251.36165704 2026-04-07,21:35:17.000,97,11150376,6005,0,1775597716,13143.154097139988,31704.162082740004,53251.36165704 2026-04-07,21:35:19.000,97,11150362,6205,0,1775597718,13143.214723929988,29399.11772013,53251.396592640005 2026-04-07,21:35:20.000,97,11150362,6045,0,1775597719,13143.275350719989,30321.10162935,53251.41755400001 2026-04-07,21:35:21.000,97,11150373,6365,0,1775597720,13143.356186439989,29399.12476926,53251.3826184 2026-04-07,21:35:22.000,97,11150394,5725,0,1775597721,13143.39660429999,31243.127833349994,53251.4524896 2026-04-07,21:35:23.000,97,11150368,6005,0,1775597722,13143.48417633,31243.198324650002,53251.50838656001 2026-04-07,21:35:24.000,97,11150394,5684,0,1775597723,13143.56501205,28016.148905430004,53251.50139944 2026-04-07,21:35:25.000,97,11150444,5765,0,1775597724,13143.672793009995,31704.267819689994,53251.50838656001 2026-04-07,21:35:26.000,97,11150399,6405,0,1775597725,13143.713210869995,29399.251653600004,53251.564283520005 2026-04-07,21:35:27.000,97,11150383,6084,0,1775597726,13143.80751921,29860.307050379997,53251.60620624001 2026-04-07,21:35:28.000,97,11150366,5884,0,1775597727,13143.82099182999,34931.47936890001,53251.55030928 2026-04-07,21:35:30.000,97,11150425,6324,0,1775597729,13143.834464449996,28016.473165410003,53251.62716760001 2026-04-07,21:35:31.000,97,11150443,6284,0,1775597730,13143.82099182999,31243.607174189994,53251.67607744001 2026-04-07,21:35:32.000,97,11150370,6124,0,1775597731,13143.80751921,25250.507339489996,53251.65511608001 2026-04-07,21:35:33.000,97,11150391,6165,0,1775597732,13143.78057396999,30782.685710880003,53251.662103200004 2026-04-07,21:35:34.000,97,11150337,6284,0,1775597733,13143.78057396999,29399.709847050006,53251.70402592001 2026-04-07,21:35:35.000,97,11150401,6205,0,1775597734,13143.713210869995,36314.90637705001,53251.71101304 2026-04-07,21:35:36.000,97,11150383,6485,0,1775597735,13143.70647456,31243.797500700006,53251.72498728001 2026-04-07,21:35:37.000,97,11150413,6165,0,1775597736,13143.693001939995,28938.78838374,53251.8367812 2026-04-07,21:35:38.000,97,11150446,5805,0,1775597737,13143.70647456,30321.764247569998,53251.84376832001 2026-04-07,21:35:39.000,97,11150392,5965,0,1775597738,13143.68626563,23867.594917830007,53251.84376832001 2026-04-07,21:35:41.000,97,11150405,6284,0,1775597740,13143.72668349,25250.479142969998,53251.8367812 2026-04-07,21:35:42.000,97,11150411,6045,0,1775597741,13143.72668349,28477.443972630004,53251.89267816001 2026-04-07,21:35:43.000,97,11150404,5725,0,1775597742,13143.74015610999,27555.304982550006,53251.85774256 2026-04-07,21:35:44.000,97,11150369,6045,0,1775597743,13143.78731028,22483.984632299995,53251.87870392 2026-04-07,21:35:45.000,97,11150351,6005,0,1775597744,13143.854673379996,27094.031062740003,53251.91363952 2026-04-07,21:35:46.000,97,11150355,6205,0,1775597745,13143.928772790001,29398.899197100007,53251.93460088 2026-04-07,21:35:47.000,97,11150365,5965,0,1775597746,13143.955718029996,34930.92953676,53251.9066524 2026-04-07,21:35:48.000,97,11150279,6124,0,1775597747,13143.915300169996,30320.685730679994,53251.88569104 2026-04-07,21:35:49.000,97,11150218,5565,0,1775597748,13143.922036479991,24327.585895979995,53251.87870392 2026-04-07,21:35:50.000,97,11150424,5605,0,1775597749,13143.989399580001,31242.683738160005,53251.98351072 2026-04-07,21:35:52.000,97,11150380,5765,0,1775597751,13143.942245409991,24327.649338150004,53252.067356160005 2026-04-07,21:35:53.000,97,11150381,6124,0,1775597752,13143.928772790001,27554.755150409997,53252.02543344 2026-04-07,21:35:54.000,97,11150348,5405,0,1775597753,13143.881618619991,22944.73691649,53251.96254936001 2026-04-07,21:35:55.000,97,11150364,5605,0,1775597754,13143.82099182999,28015.951529790007,53251.91363952 2026-04-07,21:35:56.000,97,11150362,5645,0,1775597755,13143.76036503999,28016.071364999996,53251.94158800001 2026-04-07,21:35:57.000,97,11150415,6365,0,1775597756,13143.76710135,24328.149826380002,53252.03940768001 2026-04-07,21:35:58.000,97,11150352,5725,0,1775597757,13143.70647456,27555.417768629995,53252.03940768001 2026-04-07,21:35:59.000,97,11150395,6124,0,1775597758,13143.652584079995,28016.564804099995,53251.94158800001 2026-04-07,21:36:00.000,97,11150413,6005,0,1775597759,13143.63911145999,31243.839795480002,53252.03940768001 2026-04-07,21:36:01.000,97,11150385,6045,0,1775597760,13143.61890252999,32627.013034949996,53251.997484960004 2026-04-07,21:36:03.000,97,11150389,6205,0,1775597762,13143.55827573999,26634.04713372,53252.0813304 2026-04-07,21:36:04.000,97,11150379,6124,0,1775597763,13143.591957289995,24328.98162372,53252.15818872001 2026-04-07,21:36:05.000,97,11150431,6045,0,1775597764,13143.652584079995,32166.211406849994,53252.03940768001 2026-04-07,21:36:06.000,97,11150423,6124,0,1775597765,13143.62563884,25712.020929720005,53251.997484960004 2026-04-07,21:36:07.000,97,11150361,6124,0,1775597766,13143.632375149995,33088.19531607001,53251.89267816001 2026-04-07,21:36:08.000,97,11150416,5605,0,1775597767,13143.65932038999,28938.999857639996,53251.948575120005 2026-04-07,21:36:09.000,97,11150393,6124,0,1775597768,13143.72668349,30783.03111825,53251.96254936001 2026-04-07,21:36:10.000,97,11150397,6084,0,1775597769,13143.74689242,28477.881018689994,53252.10229176 2026-04-07,21:36:11.000,97,11150233,6045,0,1775597770,13143.80751921,27094.778270519993,53252.01145920001 2026-04-07,21:36:12.000,97,11150392,5765,0,1775597771,13143.84793707,26172.716820870002,53251.948575120005 2026-04-07,21:36:14.000,97,11150390,5925,0,1775597773,13143.895091239996,30321.630314099995,53252.0463948 2026-04-07,21:36:15.000,97,11150424,5525,0,1775597774,13143.962454339991,28477.47216915,53252.0463948 2026-04-07,21:36:16.000,97,11150368,5845,0,1775597775,13143.969190650001,29399.477225759998,53252.018446320006 2026-04-07,21:36:17.000,97,11150342,5525,0,1775597776,13143.948981720001,29399.420832720003,53251.9765236 2026-04-07,21:36:18.000,97,11150404,5565,0,1775597777,13143.928772790001,26172.364364370005,53252.09530464 2026-04-07,21:36:19.000,97,11150422,5565,0,1775597778,13143.922036479991,31243.508486370003,53252.12325312 2026-04-07,21:36:20.000,97,11150427,6165,0,1775597779,13143.915300169996,25250.324062109998,53252.10229176 2026-04-07,21:36:21.000,97,11150350,5565,0,1775597780,13143.834464449996,24328.297858110003,53252.067356160005 2026-04-07,21:36:22.000,97,11150374,5565,0,1775597781,13143.753628729995,29399.427881850002,53252.03242056 2026-04-07,21:36:23.000,97,11150366,5645,0,1775597782,13143.68626563,32165.443051680006,53252.05338192 2026-04-07,21:36:25.000,97,11150445,6084,0,1775597784,13143.48417633,29860.412787330002,53252.018446320006 2026-04-07,21:36:26.000,97,11150354,5765,0,1775597785,13143.376395369989,28938.337239419998,53251.92062664001 2026-04-07,21:36:27.000,97,11150374,5925,0,1775597786,13143.295559649989,28016.325133680002,53251.95556224 2026-04-07,21:36:28.000,97,11150338,5805,0,1775597787,13143.187778689993,30321.383594550003,53251.96254936001 2026-04-07,21:36:29.000,97,11150413,6245,0,1775597788,13143.160833449998,29399.329194029997,53251.9765236 2026-04-07,21:36:30.000,97,11150381,6284,0,1775597789,13143.113679280003,27555.312031680005,53251.92761376 2026-04-07,21:36:31.000,97,11150367,6124,0,1775597790,13143.100206659998,25711.27372194,53251.94158800001 2026-04-07,21:36:32.000,97,11150407,6205,0,1775597791,13143.079997729998,34470.480365159994,53251.89267816001 2026-04-07,21:36:33.000,97,11150376,5725,0,1775597792,13143.127151899993,32165.386658639996,53251.94158800001 2026-04-07,21:36:34.000,97,11150402,5845,0,1775597793,13143.140624519998,33087.43401003,53251.89267816001 2026-04-07,21:36:36.000,97,11150414,5765,0,1775597795,13143.214723929988,27094.291880549994,53251.76691 2026-04-07,21:36:37.000,97,11150392,5884,0,1775597796,13143.228196549993,28938.29494464,53251.780884240005 2026-04-07,21:36:38.000,97,11150395,6124,0,1775597797,13143.315768579989,31243.402749419998,53251.81581984 2026-04-07,21:36:39.000,97,11150366,5805,0,1775597798,13143.295559649989,29860.349345159993,53251.801845600006 2026-04-07,21:36:40.000,97,11150403,5965,0,1775597799,13143.302295959998,28477.373481329996,53251.829794080004 2026-04-07,21:36:41.000,97,11150449,5884,0,1775597800,13143.302295959998,25250.380455150007,53251.8367812 2026-04-07,21:36:42.000,97,11150349,6245,0,1775597801,13143.268614409993,31704.570932279996,53251.829794080004 2026-04-07,21:36:43.000,97,11150378,5645,0,1775597802,13143.248405479993,29399.568864450004,53251.70402592001 2026-04-07,21:36:44.000,97,11150387,6165,0,1775597803,13143.160833449998,30321.658510620007,53251.67607744001 2026-04-07,21:36:45.000,97,11150380,5645,0,1775597804,13143.093470350002,34009.805621399995,53251.6970388 2026-04-07,21:36:58.000,97,11150367,6324,0,1775597817,13141.955033959988,30321.771296699997,53251.58524488001 2026-04-07,21:36:59.000,97,11150451,6365,0,1775597818,13141.880934549998,30782.692760010003,53251.47345096 2026-04-07,21:37:00.000,97,11150391,6284,0,1775597819,13141.847252999993,33548.64448767,53251.47345096 2026-04-07,21:37:01.000,97,11150368,5965,0,1775597820,13141.887670859993,28016.395624979996,53251.47345096 2026-04-07,21:37:02.000,97,11150397,6205,0,1775597821,13141.894407170003,32165.450100810005,53251.50139944 2026-04-07,21:37:03.000,97,11150413,6405,0,1775597822,13141.934825029988,28938.287895510002,53251.4524896 2026-04-07,21:37:04.000,97,11150353,6405,0,1775597823,13141.955033959988,28016.226445859997,53251.43851536001 2026-04-07,21:37:05.000,97,11150344,5965,0,1775597824,13142.008924439993,30782.213419170002,53251.43851536001 2026-04-07,21:37:06.000,97,11150376,5805,0,1775597825,13141.981979199998,26633.158943340008,53251.48043808 2026-04-07,21:37:07.000,97,11150404,6005,0,1775597826,13142.123441709999,27094.143848820007,53251.71101304 2026-04-07,21:37:09.000,97,11150363,6565,0,1775597828,13142.089760159994,27555.297933420006,53251.37563128 2026-04-07,21:37:10.000,97,11150406,5925,0,1775597829,13142.103232779999,30782.446040459996,53251.35466992 2026-04-07,21:37:11.000,97,11150375,6284,0,1775597830,13142.150386949994,26633.370417240003,53251.37563128 2026-04-07,21:37:12.000,97,11150425,6245,0,1775597831,13142.190804809994,28477.49331654,53251.36864416001 2026-04-07,21:37:13.000,97,11150468,5925,0,1775597832,13142.204277429999,23867.50327914,53251.41755400001 2026-04-07,21:37:14.000,97,11150447,6205,0,1775597833,13142.28511315,26633.652382440006,53251.48043808 2026-04-07,21:37:15.000,97,11150410,5684,0,1775597834,13142.28511315,32165.873048609996,53251.41755400001 2026-04-07,21:37:16.000,97,11150413,6445,0,1775597835,13142.28511315,33548.989895039995,53251.4524896 2026-04-07,21:37:17.000,97,11150387,6245,0,1775597836,13142.26490422,29860.997865120007,53251.40357976 2026-04-07,21:37:18.000,97,11150427,6124,0,1775597837,13142.312058389994,29860.92032469,53251.35466992 2026-04-07,21:37:20.000,97,11150408,5725,0,1775597839,13142.40636673,34010.15807790001,53251.48043808 2026-04-07,21:37:21.000,97,11150400,5845,0,1775597840,13142.413103039995,29861.09655294,53251.50139944 2026-04-07,21:37:22.000,97,11150436,5445,0,1775597841,13142.44004827999,30783.150953460005,53251.50838656001 2026-04-07,21:37:23.000,97,11150376,5565,0,1775597842,13142.473729829995,24328.98867285,53251.54332216 2026-04-07,21:37:24.000,97,11150397,6205,0,1775597843,13142.48720245,29400.08345094,53251.52934792 2026-04-07,21:37:25.000,97,11150362,5605,0,1775597844,13142.493938759995,25711.950438419997,53251.494412320004 2026-04-07,21:37:26.000,97,11150381,6124,0,1775597845,13142.52762031,32627.083526250004,53251.53633504001 2026-04-07,21:37:27.000,97,11150404,5405,0,1775597846,13142.50067506999,28938.901169820005,53251.50838656001 2026-04-07,21:37:28.000,97,11150434,5525,0,1775597847,13142.52762031,32626.96369104,53251.564283520005 2026-04-07,21:37:29.000,97,11150413,6245,0,1775597848,13142.54109292999,28477.82462565,53251.564283520005 2026-04-07,21:37:31.000,97,11150438,5925,0,1775597850,13142.54782924,28477.761183480005,53251.592232 2026-04-07,21:37:32.000,97,11150418,5645,0,1775597851,13142.52762031,30782.791447829994,53251.613193360005 2026-04-07,21:37:33.000,97,11150398,5845,0,1775597852,13142.50067506999,26633.666480700005,53251.613193360005 2026-04-07,21:37:34.000,97,11150454,5725,0,1775597853,13142.50067506999,29860.708850790004,53251.5223608 2026-04-07,21:37:35.000,97,11150420,5845,0,1775597854,13142.48046613999,33548.813666789996,53251.662103200004 2026-04-07,21:37:36.000,97,11150454,5725,0,1775597855,13142.44004827999,31704.782406180006,53251.62018048 2026-04-07,21:37:37.000,97,11150438,5605,0,1775597856,13142.372685179995,30321.686707140005,53251.58524488001 2026-04-07,21:37:38.000,97,11150467,6165,0,1775597857,13142.28511315,34009.74922836,53251.662103200004 2026-04-07,21:37:39.000,97,11150394,5765,0,1775597858,13142.211013739994,27094.637287920006,53251.64114184 2026-04-07,21:37:40.000,97,11150426,5645,0,1775597859,13142.184068499999,34470.81872340001,53251.59921912 2026-04-07,21:37:42.000,97,11150428,5884,0,1775597861,13142.042605989998,33548.870059830006,53251.564283520005 2026-04-07,21:37:43.000,97,11150337,6245,0,1775597862,13142.035869679989,27094.644337050006,53251.55729640001 2026-04-07,21:37:44.000,97,11150351,6124,0,1775597863,13141.955033959988,26172.611083919997,53251.515373680006 2026-04-07,21:37:45.000,97,11150455,6045,0,1775597864,13141.981979199998,32626.780413660003,53251.54332216 2026-04-07,21:37:46.000,97,11150426,5684,0,1775597865,13141.961770269998,27094.630238790007,53251.515373680006 2026-04-07,21:37:47.000,97,11150334,5605,0,1775597866,13141.975242889988,27555.68563557,53251.60620624001 2026-04-07,21:37:48.000,97,11150391,6245,0,1775597867,13141.941561339998,28938.753138090004,53251.47345096 2026-04-07,21:37:49.000,97,11150414,5765,0,1775597868,13142.056078609989,33548.77842114,53251.52934792 2026-04-07,21:37:50.000,97,11150400,5684,0,1775597869,13142.143650639999,30321.764247569998,53251.53633504001 2026-04-07,21:37:51.000,97,11150428,5765,0,1775597870,13142.19754111999,31704.768307920007,53251.54332216 2026-04-07,21:37:53.000,97,11150412,5725,0,1775597872,13142.33900362999,30782.742103919998,53251.515373680006 2026-04-07,21:37:54.000,97,11150393,5965,0,1775597873,13142.352476249995,28016.66349192,53251.52934792 2026-04-07,21:37:55.000,97,11150387,6284,0,1775597874,13142.413103039995,28477.683643049997,53251.55729640001 2026-04-07,21:37:56.000,97,11150381,6045,0,1775597875,13142.453520899995,32626.80861018,53251.592232 2026-04-07,21:37:57.000,97,11150380,5805,0,1775597876,13142.48720245,30782.777349569995,53251.47345096 2026-04-07,21:37:58.000,97,11150405,6124,0,1775597877,13142.554565549995,23867.559672179996,53251.564283520005 2026-04-07,21:37:59.000,97,11150371,6084,0,1775597878,13142.615192339996,35392.87312392,53251.62018048 2026-04-07,21:38:00.000,97,11150493,5965,0,1775597879,13142.64887389,31704.761258790008,53251.54332216 2026-04-07,21:38:01.000,97,11150408,5605,0,1775597880,13142.655610199996,27094.630238790007,53251.62018048 2026-04-07,21:38:02.000,97,11150414,5565,0,1775597881,13142.64887389,30321.644412359994,53251.59921912 2026-04-07,21:38:04.000,97,11150404,5805,0,1775597883,13142.709500680001,32626.745168010006,53251.66909032 2026-04-07,21:38:05.000,97,11150412,5645,0,1775597884,13142.722973299991,34009.7351301,53251.613193360005 2026-04-07,21:38:06.000,97,11150398,5445,0,1775597885,13142.729709610001,32626.674676709998,53251.62716760001 2026-04-07,21:38:07.000,97,11150417,6245,0,1775597886,13142.756654849996,31704.69076749,53251.58524488001 2026-04-07,21:38:08.000,97,11150409,5925,0,1775597887,13142.797072709996,32626.66762758,53251.662103200004 2026-04-07,21:38:09.000,97,11150399,6165,0,1775597888,13142.837490569997,25711.42175367,53251.6970388 2026-04-07,21:38:10.000,97,11150363,6045,0,1775597889,13142.891381050002,28938.548713320008,53251.613193360005 2026-04-07,21:38:11.000,97,11150428,5725,0,1775597890,13142.965480459992,25711.400606280004,53251.62716760001 2026-04-07,21:38:12.000,97,11150329,6165,0,1775597891,13142.992425700002,32626.540743239995,53251.59921912 2026-04-07,21:38:13.000,97,11150392,5884,0,1775597892,13143.012634630002,33548.53170159001,53251.72498728001 2026-04-07,21:38:15.000,97,11150381,6405,0,1775597894,13143.046316179993,31243.670616360003,53251.70402592001 2026-04-07,21:38:16.000,97,11150372,5405,0,1775597895,13143.073261420002,28016.571853229994,53251.72498728001 2026-04-07,21:38:17.000,97,11150377,6165,0,1775597896,13143.053052490002,30782.749153049997,53251.683064560006 2026-04-07,21:38:18.000,97,11150351,6245,0,1775597897,13143.005898319992,35853.97786461,53251.71101304 2026-04-07,21:38:19.000,97,11150398,5805,0,1775597898,13143.086734039993,33088.03318608001,53251.662103200004 2026-04-07,21:38:20.000,97,11150412,5765,0,1775597899,13143.066525109993,29399.984763119995,53251.662103200004 2026-04-07,21:38:21.000,97,11150386,5565,0,1775597900,13143.079997729998,31705.113715290005,53251.731974400005 2026-04-07,21:38:22.000,97,11150397,6284,0,1775597901,13143.026107249992,27556.031042939998,53251.75992288 2026-04-07,21:38:23.000,97,11150418,5565,0,1775597902,13143.039579869997,28939.133791109998,53251.829794080004 2026-04-07,21:38:24.000,97,11150371,6205,0,1775597903,13143.053052490002,31705.353385709997,53251.75992288 2026-04-07,21:38:26.000,97,11150394,6245,0,1775597905,13142.938535219997,29861.434911179997,53251.780884240005 2026-04-07,21:38:27.000,97,11150290,5765,0,1775597906,13142.850963190001,29400.40066179,53251.91363952 2026-04-07,21:38:28.000,97,11150245,6205,0,1775597907,13142.790336400001,28939.4369037,53251.73896152 2026-04-07,21:38:29.000,97,11150329,6205,0,1775597908,13142.66908282,30783.552753869997,53251.70402592001 2026-04-07,21:38:30.000,97,11150424,5884,0,1775597909,13142.64887389,32166.563863350006,53251.662103200004 2026-04-07,21:38:31.000,97,11150365,6245,0,1775597910,13142.54782924,33549.60316935,53251.662103200004 2026-04-07,21:38:32.000,97,11150405,6205,0,1775597911,13142.44678459,28478.416752570003,53251.67607744001 2026-04-07,21:38:33.000,97,11150352,5884,0,1775597912,13142.332267319995,30322.405718399998,53251.66909032 2026-04-07,21:38:34.000,97,11150406,5805,0,1775597913,13142.231222669994,31705.360434839997,53251.6970388 2026-04-07,21:38:35.000,97,11150372,5884,0,1775597914,13142.170595879994,24329.038016759994,53251.62018048 2026-04-07,21:38:37.000,97,11150401,6245,0,1775597916,13142.015660749988,29861.033110770004,53251.60620624001 2026-04-07,21:38:38.000,97,11150363,6205,0,1775597917,13141.928088719993,29860.92032469,53251.634154720006 2026-04-07,21:38:39.000,97,11150368,5925,0,1775597918,13141.968506579993,29399.738043570003,53251.57127064 2026-04-07,21:38:40.000,97,11150374,5765,0,1775597919,13141.921352409998,28938.555762450007,53251.67607744001 2026-04-07,21:38:41.000,97,11150414,5765,0,1775597920,13141.907879789993,30321.482282369994,53251.662103200004 2026-04-07,21:38:42.000,97,11150411,6124,0,1775597921,13141.813571450002,26633.215336380003,53251.58524488001 2026-04-07,21:38:43.000,97,11150376,5965,0,1775597922,13141.766417279992,24328.086384209993,53251.53633504001 2026-04-07,21:38:44.000,97,11150419,6324,0,1775597923,13141.779889899997,29399.089523610004,53251.57825776 2026-04-07,21:38:45.000,97,11150390,5925,0,1775597924,13141.732735730002,30321.059334570004,53251.5223608 2026-04-07,21:38:46.000,97,11150373,6045,0,1775597925,13141.725999419992,32165.076496919995,53251.5223608 2026-04-07,21:38:48.000,97,11150403,6124,0,1775597927,13141.577800599996,27555.015968220003,53251.48043808 2026-04-07,21:38:49.000,97,11150341,6205,0,1775597928,13141.577800599996,26172.0894483,53251.50838656001 2026-04-07,21:38:50.000,97,11150354,5765,0,1775597929,13141.49022857,30321.235562820002,53251.50139944 2026-04-07,21:38:51.000,97,11150382,5765,0,1775597930,13141.436338089996,31243.3745529,53251.47345096 2026-04-07,21:38:52.000,97,11150376,5725,0,1775597931,13141.38918392,27555.396621239997,53251.45947672001 2026-04-07,21:38:53.000,97,11150415,5965,0,1775597932,13141.416129159996,34931.761334099996,53251.35466992 2026-04-07,21:38:54.000,97,11150389,6124,0,1775597933,13141.40265653999,32165.873048609996,53251.35466992 2026-04-07,21:38:55.000,97,11150407,6084,0,1775597934,13141.375711299996,28016.910211470007,53251.40357976 2026-04-07,21:38:56.000,97,11150386,5565,0,1775597935,13141.40265653999,28939.049201550006,53251.41056688 2026-04-07,21:38:57.000,97,11150432,5845,0,1775597936,13141.416129159996,32627.330245799996,53251.3826184 2026-04-07,21:38:59.000,97,11150347,6245,0,1775597938,13141.49022857,23868.14474997,53251.28479872 2026-04-07,21:39:00.000,97,11150383,6205,0,1775597939,13141.557591669996,26173.315996920006,53251.24986312001 2026-04-07,21:39:01.000,97,11150429,6084,0,1775597940,13141.651900010002,32166.528617699994,53251.31973432001 2026-04-07,21:39:02.000,97,11150400,5725,0,1775597941,13141.692317870002,28939.458051089998,53251.31973432001 2026-04-07,21:39:03.000,97,11150405,5925,0,1775597942,13141.699054179997,32166.507470309996,53251.35466992 2026-04-07,21:39:04.000,97,11150332,5925,0,1775597943,13141.806835139992,35854.55589326999,53251.36165704 2026-04-07,21:39:05.000,97,11150349,5884,0,1775597944,13141.840516689997,26173.22435823,53251.33370856 2026-04-07,21:39:06.000,97,11150381,6084,0,1775597945,13141.941561339998,26173.146817800007,53251.31973432001 2026-04-07,21:39:07.000,97,11150395,6245,0,1775597946,13141.921352409998,30322.187195370003,53251.35466992 2026-04-07,21:39:08.000,97,11150353,6245,0,1775597947,13141.968506579993,29400.069352680002,53251.277811600004 2026-04-07,21:39:10.000,97,11150379,6324,0,1775597949,13142.089760159994,33549.06038634,53251.41755400001 2026-04-07,21:39:11.000,97,11150393,6205,0,1775597950,13142.136914329989,32166.035178599996,53251.38960552001 2026-04-07,21:39:12.000,97,11150380,5565,0,1775597951,13142.150386949994,29860.863931650005,53251.41755400001 2026-04-07,21:39:13.000,97,11150357,6205,0,1775597952,13142.130178019994,25250.690616869993,53251.41056688 2026-04-07,21:39:14.000,97,11150340,5965,0,1775597953,13142.170595879994,27555.742028609995,53251.38960552001 2026-04-07,21:39:15.000,97,11150432,5565,0,1775597954,13142.157123259989,24789.670465739997,53251.494412320004 2026-04-07,21:39:16.000,97,11150353,6245,0,1775597955,13142.204277429999,28016.68463931,53251.445502480005 2026-04-07,21:39:17.000,97,11150386,5645,0,1775597956,13142.190804809994,31704.888143129996,53251.55030928 2026-04-07,21:39:18.000,97,11150362,5845,0,1775597957,13142.163859569999,29860.870980780004,53251.48043808 2026-04-07,21:39:19.000,97,11150393,6045,0,1775597958,13142.190804809994,31243.938483300008,53251.53633504001 2026-04-07,21:39:21.000,97,11150379,6205,0,1775597960,13142.136914329989,30783.136855200006,53251.5223608 2026-04-07,21:39:22.000,97,11150404,5925,0,1775597961,13142.109969089994,30783.136855200006,53251.55030928 2026-04-07,21:39:23.000,97,11150369,6205,0,1775597962,13142.089760159994,25712.020929720005,53251.55729640001 2026-04-07,21:39:24.000,97,11150375,6205,0,1775597963,13142.069551229994,30783.21439563,53251.592232 2026-04-07,21:39:25.000,97,11150384,5605,0,1775597964,13142.056078609989,32166.246652500005,53251.54332216 2026-04-07,21:39:26.000,97,11150384,5684,0,1775597965,13142.069551229994,33088.216463460005,53251.62018048 2026-04-07,21:39:27.000,97,11150388,5684,0,1775597966,13142.143650639999,30783.115707809993,53251.70402592001 2026-04-07,21:39:28.000,97,11150403,5925,0,1775597967,13142.163859569999,27094.912203989996,53251.731974400005 2026-04-07,21:39:29.000,97,11150464,5805,0,1775597968,13142.190804809994,33088.012038689994,53251.62018048 2026-04-07,21:39:30.000,97,11150392,5605,0,1775597969,13142.231222669994,30321.813591479993,53251.64812896 2026-04-07,21:39:32.000,97,11150421,6284,0,1775597971,13142.3861578,34009.62939315,53251.64114184 2026-04-07,21:39:33.000,97,11150360,5645,0,1775597972,13142.50741138,26633.23648377,53251.64114184 2026-04-07,21:39:34.000,97,11150407,6324,0,1775597973,13142.5882471,29399.082474480005,53251.64114184 2026-04-07,21:39:35.000,97,11150381,5965,0,1775597974,13142.716236989996,29859.94049562,53251.73896152 2026-04-07,21:39:36.000,97,11150434,5525,0,1775597975,13142.776863779996,29398.687723199997,53251.71101304 2026-04-07,21:39:37.000,97,11150361,6165,0,1775597976,13142.857699499997,28476.562831379997,53251.82280696001 2026-04-07,21:39:38.000,97,11150406,5525,0,1775597977,13142.877908429997,28476.471192690005,53251.84376832001 2026-04-07,21:39:39.000,97,11150413,6165,0,1775597978,13142.952007840002,28476.35840661,53251.850755440006 2026-04-07,21:39:40.000,97,11150381,5965,0,1775597979,13142.985689389992,29859.284926530003,53251.82280696001 2026-04-07,21:39:41.000,97,11150410,5445,0,1775597980,13143.012634630002,30320.199340709994,53251.8367812 2026-04-07,21:39:43.000,97,11150454,5684,0,1775597982,13143.073261420002,27554.043188280004,53251.829794080004 2026-04-07,21:39:44.000,97,11150406,6045,0,1775597983,13143.005898319992,32164.096667849997,53251.84376832001 2026-04-07,21:39:45.000,97,11150373,6324,0,1775597984,13143.059788799997,32164.131913499994,53251.88569104 2026-04-07,21:39:46.000,97,11150374,6084,0,1775597985,13142.999162009997,30320.114751150002,53251.87171680001 2026-04-07,21:39:47.000,97,11150391,6205,0,1775597986,13143.019370939997,25249.16800479,53251.9066524 2026-04-07,21:39:48.000,97,11150438,5805,0,1775597987,13142.999162009997,32164.23765045,53251.9765236 2026-04-07,21:39:49.000,97,11150412,5684,0,1775597988,13143.046316179993,36313.39786323,53252.01145920001 2026-04-07,21:39:50.000,97,11150452,5725,0,1775597989,13143.053052490002,30320.347372439996,53252.00447208 2026-04-07,21:39:51.000,97,11150388,5805,0,1775597990,13143.059788799997,29859.383614349994,53252.00447208 2026-04-07,21:39:52.000,97,11150442,5645,0,1775597991,13143.053052490002,26171.384535300007,53251.9765236 2026-04-07,21:39:54.000,97,11150385,6405,0,1775597993,13143.127151899993,30320.431962000002,53252.00447208 2026-04-07,21:39:55.000,97,11150391,6405,0,1775597994,13143.133888210003,32164.484370000006,53251.9765236 2026-04-07,21:39:56.000,97,11150399,6084,0,1775597995,13143.147360829993,32625.497472000003,53251.92761376 2026-04-07,21:39:57.000,97,11150441,6165,0,1775597996,13143.221460239998,32164.484370000006,53251.95556224 2026-04-07,21:39:58.000,97,11150388,6084,0,1775597997,13143.221460239998,28015.479238080006,53251.997484960004 2026-04-07,21:39:59.000,97,11150409,6284,0,1775597998,13143.282087029998,30320.516551559995,53252.05338192 2026-04-07,21:40:00.000,97,11150387,6245,0,1775597999,13143.309032269994,29398.455101910004,53252.02543344 2026-04-07,21:40:01.000,97,11150451,6084,0,1775598000,13143.302295959998,27093.41778843,53251.997484960004 2026-04-07,21:40:02.000,97,11150389,6124,0,1775598001,13143.389867989994,28937.427901650008,53251.948575120005 2026-04-07,21:40:03.000,97,11150376,5765,0,1775598002,13143.403340609999,27093.389591910003,53252.03242056 2026-04-07,21:40:05.000,97,11150381,6124,0,1775598004,13143.511121569994,34008.50153235,53252.09530464 2026-04-07,21:40:06.000,97,11150401,6084,0,1775598005,13143.511121569994,30781.515555300008,53252.07434328 2026-04-07,21:40:07.000,97,11150418,5765,0,1775598006,13143.51785787999,30320.544748080007,53252.09530464 2026-04-07,21:40:08.000,97,11150447,6124,0,1775598007,13143.54480312,26171.581910940004,53252.08831752001 2026-04-07,21:40:09.000,97,11150403,6205,0,1775598008,13143.551539429995,29398.631330160002,53252.10229176 2026-04-07,21:40:10.000,97,11150398,5845,0,1775598009,13143.51785787999,29398.722968849994,53252.07434328 2026-04-07,21:40:11.000,97,11150393,6245,0,1775598010,13143.51785787999,31703.795527979993,53252.10229176 2026-04-07,21:40:12.000,97,11150379,6205,0,1775598011,13143.470703709994,30320.854909800008,53252.07434328 2026-04-07,21:40:13.000,97,11150416,5565,0,1775598012,13143.383131679999,26632.848781620007,53252.067356160005 2026-04-07,21:40:14.000,97,11150424,5725,0,1775598013,13143.410076919994,33548.038262489994,53252.186137200006 2026-04-07,21:40:16.000,97,11150388,5884,0,1775598015,13143.302295959998,26172.138792209997,53252.1512016 2026-04-07,21:40:17.000,97,11150373,6205,0,1775598016,13143.255141789989,28938.238551600007,53252.116266000005 2026-04-07,21:40:18.000,97,11150388,5405,0,1775598017,13143.147360829993,26633.215336380003,53252.03242056 2026-04-07,21:40:19.000,97,11150363,6245,0,1775598018,13143.113679280003,31243.3745529,53252.07434328 2026-04-07,21:40:20.000,97,11150393,6245,0,1775598019,13143.079997729998,29399.30804664,53252.018446320006 2026-04-07,21:40:21.000,97,11150425,6124,0,1775598020,13143.032843560002,27094.164996210005,53252.0813304 2026-04-07,21:40:22.000,97,11150401,6165,0,1775598021,13143.046316179993,27555.21334386,53252.08831752001 2026-04-07,21:40:23.000,97,11150390,5645,0,1775598022,13142.992425700002,37697.45929308,53252.0813304 2026-04-07,21:40:24.000,97,11150374,5525,0,1775598023,13143.046316179993,28938.104618130004,53252.12325312 2026-04-07,21:40:25.000,97,11150449,6084,0,1775598024,13143.059788799997,26172.061251780004,53252.13024024001 2026-04-07,21:40:27.000,97,11150387,6324,0,1775598026,13143.066525109993,26632.954518569997,53252.0813304 2026-04-07,21:40:28.000,97,11150364,5765,0,1775598027,13143.133888210003,27093.868932750003,53252.00447208 2026-04-07,21:40:29.000,97,11150389,6445,0,1775598028,13143.167569759993,33086.98286571,53252.03242056 2026-04-07,21:40:30.000,97,11150386,5725,0,1775598029,13143.181042379998,27554.804494320008,53252.0813304 2026-04-07,21:40:31.000,97,11150426,5605,0,1775598030,13143.234932859988,28015.87398936,53252.06036904001 2026-04-07,21:40:32.000,97,11150447,6084,0,1775598031,13143.322504889999,30320.826713279996,53252.12325312 2026-04-07,21:40:33.000,97,11150344,5684,0,1775598032,13143.335977509989,27554.783346929995,53252.116266000005 2026-04-07,21:40:34.000,97,11150362,5805,0,1775598033,13143.403340609999,28937.85084945,53252.03242056 2026-04-07,21:40:35.000,97,11150407,6165,0,1775598034,13143.43702215999,32164.956661710006,53252.03242056 2026-04-07,21:40:36.000,97,11150392,5645,0,1775598035,13143.45723108999,32625.941567190006,53252.0813304 2026-04-07,21:40:38.000,97,11150389,6045,0,1775598037,13143.531330499995,30782.001945270007,53252.17216296 2026-04-07,21:40:39.000,97,11150364,5565,0,1775598038,13143.571748359995,28477.02102483,53252.13024024001 2026-04-07,21:40:40.000,97,11150402,5525,0,1775598039,13143.59869359999,28016.01497196,53252.13024024001 2026-04-07,21:40:41.000,97,11150432,5565,0,1775598040,13143.632375149995,32626.124844570004,53252.10927888001 2026-04-07,21:40:42.000,97,11150386,5645,0,1775598041,13143.652584079995,27555.05121387,53252.165175840004 2026-04-07,21:40:43.000,97,11150384,5605,0,1775598042,13143.70647456,25711.11864108,53252.13722736001 2026-04-07,21:40:44.000,97,11150398,5765,0,1775598043,13143.72668349,29860.180166039994,53252.290944 2026-04-07,21:40:45.000,97,11150277,6124,0,1775598044,13143.76036503999,25711.12569021,53252.25600840001 2026-04-07,21:40:46.000,97,11150219,6124,0,1775598045,13143.80078289999,28016.18415108,53252.17216296 2026-04-07,21:40:47.000,97,11150232,5645,0,1775598046,13143.84793707,32165.252725169994,53252.19312432 2026-04-07,21:40:49.000,97,11150370,5925,0,1775598048,13143.868146,29399.167064039997,53252.26299552 2026-04-07,21:40:50.000,97,11150398,5445,0,1775598049,13143.834464449996,32165.19633213,53252.2210728 2026-04-07,21:40:51.000,97,11150377,6165,0,1775598050,13143.874882309996,29860.194264300007,53252.27696976001 2026-04-07,21:40:52.000,97,11150406,5805,0,1775598051,13143.942245409991,31243.127833349994,53252.31190536 2026-04-07,21:40:53.000,97,11150384,5405,0,1775598052,13143.975926959996,26171.983711349996,53252.27696976001 2026-04-07,21:40:54.000,97,11150402,5605,0,1775598053,13144.036553749997,33087.15909396,53252.38177656 2026-04-07,21:40:55.000,97,11150408,5565,0,1775598054,13144.076971609997,26171.93436744,53252.34684096001 2026-04-07,21:40:56.000,97,11150353,6284,0,1775598055,13144.151071020002,26632.947469439998,53252.332866720004 2026-04-07,21:40:57.000,97,11150353,6084,0,1775598056,13144.204961499992,33548.024164229995,53252.36780232 2026-04-07,21:40:58.000,97,11150363,6165,0,1775598057,13144.184752569992,28015.930382399994,53252.39575080001 2026-04-07,21:41:00.000,97,11150416,5845,0,1775598059,13144.326215079993,28937.907242489993,53252.38876368 2026-04-07,21:41:01.000,97,11150430,5525,0,1775598060,13144.326215079993,29859.891151710006,53252.41671216 2026-04-07,21:41:02.000,97,11150373,5965,0,1775598061,13144.373369249988,28937.893144229995,53252.4306864 2026-04-07,21:41:03.000,97,11150351,6045,0,1775598062,13144.454204969988,28476.957582660005,53252.4306864 2026-04-07,21:41:04.000,97,11150364,5925,0,1775598063,13144.474413899989,29859.96869214,53252.38876368 2026-04-07,21:41:05.000,97,11150382,5845,0,1775598064,13144.514831759989,31243.022096400004,53252.47260912001 2026-04-07,21:41:06.000,97,11150420,5925,0,1775598065,13144.467677589993,29398.997884919998,53252.50754472 2026-04-07,21:41:07.000,97,11150391,6284,0,1775598066,13144.474413899989,31242.979801620007,53252.51453184001 2026-04-07,21:41:08.000,97,11150402,5805,0,1775598067,13144.440732349998,28015.993824570003,53252.54248032001 2026-04-07,21:41:09.000,97,11150402,5725,0,1775598068,13144.413787109988,25710.97060935,53252.54946744 2026-04-07,21:41:11.000,97,11150393,6365,0,1775598070,13144.285797219993,32165.139939090004,53252.49357048001 2026-04-07,21:41:12.000,97,11150392,5805,0,1775598071,13144.258851979997,34931.22560022,53252.51453184001 2026-04-07,21:41:13.000,97,11150362,6124,0,1775598072,13144.191488880002,29860.10262561,53252.39575080001 2026-04-07,21:41:14.000,97,11150312,5765,0,1775598073,13144.090444230002,28016.04316848,53252.41671216 2026-04-07,21:41:15.000,97,11150405,6205,0,1775598074,13144.083707919992,30321.038187180005,53252.47260912001 2026-04-07,21:41:16.000,97,11150412,5684,0,1775598075,13144.056762679997,31704.098640569995,53252.44466064001 2026-04-07,21:41:17.000,97,11150384,5925,0,1775598076,13144.043290059992,28015.979726310004,53252.45863488 2026-04-07,21:41:18.000,97,11150438,5805,0,1775598077,13143.969190650001,30321.031138050006,53252.332866720004 2026-04-07,21:41:19.000,97,11150409,6284,0,1775598078,13143.982663269991,30782.037190920004,53252.38876368 2026-04-07,21:41:20.000,97,11150395,6405,0,1775598079,13143.948981720001,28477.035123089998,53252.38876368 2026-04-07,21:41:22.000,97,11150354,5965,0,1775598081,13143.955718029996,34931.06347023,53252.353828080006 2026-04-07,21:41:23.000,97,11150390,6005,0,1775598082,13143.948981720001,30320.93245023,53252.38177656 2026-04-07,21:41:24.000,97,11150400,5884,0,1775598083,13143.969190650001,31242.937506839997,53252.38876368 2026-04-07,21:41:25.000,97,11150425,6124,0,1775598084,13144.043290059992,25710.759135450004,53252.3608152 2026-04-07,21:41:26.000,97,11150380,5925,0,1775598085,13143.989399580001,31242.859966410004,53252.332866720004 2026-04-07,21:41:27.000,97,11150403,6205,0,1775598086,13144.056762679997,30320.7844185,53252.39575080001 2026-04-07,21:41:28.000,97,11150388,5884,0,1775598087,13144.056762679997,29859.750169110004,53252.37478944001 2026-04-07,21:41:29.000,97,11150414,5925,0,1775598088,13144.110653160002,26171.729942670005,53252.37478944001 2026-04-07,21:41:30.000,97,11150383,6045,0,1775598089,13144.144334709992,26171.751090060003,53252.37478944001 2026-04-07,21:41:31.000,97,11150336,5805,0,1775598090,13144.144334709992,27554.811543450007,53252.34684096001 2026-04-07,21:41:33.000,97,11150363,6405,0,1775598092,13144.137598399997,30320.812615019997,53252.34684096001 2026-04-07,21:41:34.000,97,11150366,5684,0,1775598093,13144.198225189997,28476.767256150008,53252.34684096001 2026-04-07,21:41:35.000,97,11150406,5884,0,1775598094,13144.198225189997,30320.819664149996,53252.38177656 2026-04-07,21:41:36.000,97,11150344,5765,0,1775598095,13144.184752569992,28476.767256150008,53252.33985384 2026-04-07,21:41:37.000,97,11150422,5845,0,1775598096,13144.164543639992,29398.80755841,53252.32587960001 2026-04-07,21:41:38.000,97,11150374,5884,0,1775598097,13144.164543639992,32164.822728240004,53252.30491824001 2026-04-07,21:41:39.000,97,11150422,5805,0,1775598098,13144.151071020002,29859.80656215,53252.36780232 2026-04-07,21:41:40.000,97,11150374,5845,0,1775598099,13144.117389469997,30320.812615019997,53252.38177656 2026-04-07,21:41:41.000,97,11150361,6245,0,1775598100,13144.137598399997,28015.648417200005,53252.38876368 2026-04-07,21:41:42.000,97,11150369,6084,0,1775598101,13144.110653160002,27093.664507980007,53252.38177656 2026-04-07,21:41:44.000,97,11150348,5845,0,1775598103,13144.063498989992,27554.55777477,53252.31190536 2026-04-07,21:41:45.000,97,11150384,5565,0,1775598104,13144.070235300002,34930.61232591,53252.38177656 2026-04-07,21:41:46.000,97,11150387,6005,0,1775598105,13144.083707919992,31703.520611910004,53252.32587960001 2026-04-07,21:41:47.000,97,11150390,5684,0,1775598106,13144.117389469997,28937.547736859997,53252.33985384 2026-04-07,21:41:48.000,97,11150406,5565,0,1775598107,13144.090444230002,28937.449049040006,53252.30491824001 2026-04-07,21:41:49.000,97,11150380,5605,0,1775598108,13144.063498989992,31242.41587122,53252.235047040005 2026-04-07,21:41:50.000,97,11150429,6045,0,1775598109,13144.117389469997,24788.309983650004,53252.290944 2026-04-07,21:41:51.000,97,11150407,5965,0,1775598110,13144.164543639992,30781.353425309993,53252.32587960001 2026-04-07,21:41:52.000,97,11150416,5445,0,1775598111,13144.164543639992,29859.348368699997,53252.25600840001 2026-04-07,21:41:53.000,97,11150433,6084,0,1775598112,13144.184752569992,30320.382618090007,53252.13722736001 2026-04-07,21:41:55.000,97,11150384,6005,0,1775598114,13144.279060909997,31703.323236270007,53252.26299552 2026-04-07,21:41:56.000,97,11150401,6045,0,1775598115,13144.272324600002,28937.427901650008,53252.32587960001 2026-04-07,21:41:57.000,97,11150362,5405,0,1775598116,13144.353160320003,26171.349289649996,53252.38177656 2026-04-07,21:41:58.000,97,11150396,5845,0,1775598117,13144.346424009993,30781.43096574,53252.37478944001 2026-04-07,21:41:59.000,97,11150381,6124,0,1775598118,13144.366632939993,39540.58121592,53252.332866720004 2026-04-07,21:42:00.000,97,11150404,5684,0,1775598119,13144.373369249988,31242.493411649994,53252.30491824001 2026-04-07,21:42:01.000,97,11150358,5925,0,1775598120,13144.413787109988,28476.51348747,53252.31190536 2026-04-07,21:42:02.000,97,11150427,6045,0,1775598121,13144.427259729993,28015.54268025,53252.290944 2026-04-07,21:42:03.000,97,11150389,6284,0,1775598122,13144.420523419998,28015.577925899997,53252.402737920005 2026-04-07,21:42:04.000,97,11150391,6205,0,1775598123,13144.447468659993,28937.618228160005,53252.40972504 2026-04-07,21:42:06.000,97,11150429,5965,0,1775598125,13144.433996039988,29398.687723199997,53252.37478944001 2026-04-07,21:42:07.000,97,11150378,5725,0,1775598126,13144.407050799993,31242.824720760007,53252.4306864 2026-04-07,21:42:08.000,97,11150425,5965,0,1775598127,13144.353160320003,34469.95872954,53252.353828080006 2026-04-07,21:42:09.000,97,11150371,6284,0,1775598128,13144.299269839998,27554.90318214,53252.39575080001 2026-04-07,21:42:10.000,97,11150394,5684,0,1775598129,13144.258851979997,29859.996888659996,53252.4306864 2026-04-07,21:42:11.000,97,11150398,5765,0,1775598130,13144.285797219993,35853.12491988001,53252.41671216 2026-04-07,21:42:12.000,97,11150443,6365,0,1775598131,13144.211697810002,28938.090519870006,53252.4306864 2026-04-07,21:42:13.000,97,11150392,5565,0,1775598132,13144.198225189997,28477.16200743,53252.42369928001 2026-04-07,21:42:14.000,97,11150411,6405,0,1775598133,13144.171279950002,29860.208362560006,53252.402737920005 2026-04-07,21:42:15.000,97,11150427,6124,0,1775598134,13144.103916849992,32626.251728910007,53252.26299552 2026-04-07,21:42:17.000,97,11150428,5884,0,1775598136,13144.103916849992,23867.087380469995,53252.34684096001 2026-04-07,21:42:18.000,97,11150407,6245,0,1775598137,13144.124125779992,26172.075350040002,53252.3608152 2026-04-07,21:42:19.000,97,11150438,5845,0,1775598138,13144.137598399997,34009.157101439996,53252.3608152 2026-04-07,21:42:20.000,97,11150389,6124,0,1775598139,13144.157807329997,28938.069372480008,53252.36780232 2026-04-07,21:42:21.000,97,11150417,6045,0,1775598140,13144.178016259997,27554.938427789995,53252.36780232 2026-04-07,21:42:22.000,97,11150382,5684,0,1775598141,13144.184752569992,30781.92440484,53252.36780232 2026-04-07,21:42:23.000,97,11150396,5525,0,1775598142,13144.178016259997,36314.03228493,53252.290944 2026-04-07,21:42:24.000,97,11150434,5725,0,1775598143,13144.171279950002,28476.872993099998,53252.26299552 2026-04-07,21:42:25.000,97,11150377,6084,0,1775598144,13144.171279950002,24327.656387280003,53252.31190536 2026-04-07,21:42:26.000,97,11150377,6205,0,1775598145,13144.164543639992,32164.815679110005,53252.31190536 2026-04-07,21:42:28.000,97,11150389,6365,0,1775598147,13144.191488880002,32625.708945899998,53252.332866720004 2026-04-07,21:42:29.000,97,11150368,5684,0,1775598148,13144.171279950002,34469.75430477,53252.402737920005 2026-04-07,21:42:30.000,97,11150403,6324,0,1775598149,13144.124125779992,31242.641443379995,53252.402737920005 2026-04-07,21:42:31.000,97,11150336,5525,0,1775598150,13144.076971609997,28476.612175290007,53252.31190536 2026-04-07,21:42:32.000,97,11150387,5965,0,1775598151,13144.076971609997,34008.63546582,53252.31190536 2026-04-07,21:42:33.000,97,11150478,5645,0,1775598152,13144.056762679997,29398.603133640005,53252.283956880005 2026-04-07,21:42:34.000,97,11150381,6165,0,1775598153,13143.989399580001,30781.578997470002,53252.30491824001 2026-04-07,21:42:35.000,97,11150454,5725,0,1775598154,13143.975926959996,24327.508355550002,53252.36780232 2026-04-07,21:42:36.000,97,11150408,5565,0,1775598155,13143.922036479991,30320.551797210006,53252.3608152 2026-04-07,21:42:37.000,97,11150450,5765,0,1775598156,13143.901827549991,22944.356263470007,53252.353828080006 2026-04-07,21:42:39.000,97,11150419,6165,0,1775598158,13143.82772814,24788.37342582,53252.290944 2026-04-07,21:42:40.000,97,11150413,5884,0,1775598159,13143.84793707,29859.383614349994,53252.41671216 2026-04-07,21:42:41.000,97,11150423,5965,0,1775598160,13143.82772814,32164.449124349994,53252.38177656 2026-04-07,21:42:42.000,97,11150466,5684,0,1775598161,13143.80078289999,33086.510574,53252.3608152 2026-04-07,21:42:43.000,97,11150366,5845,0,1775598162,13143.82772814,27093.347297130007,53252.3608152 2026-04-07,21:42:44.000,97,11150414,6005,0,1775598163,13143.84793707,28476.344308350002,53252.32587960001 2026-04-07,21:42:45.000,97,11150422,6005,0,1775598164,13143.84120075999,25249.32308565,53252.31889248 2026-04-07,21:42:46.000,97,11150365,6365,0,1775598165,13143.84793707,27093.305002349996,53252.26299552 2026-04-07,21:42:47.000,97,11150453,6205,0,1775598166,13143.82099182999,30781.367523570007,53252.30491824001 2026-04-07,21:42:48.000,97,11150420,5965,0,1775598167,13143.868146,30320.319175919998,53252.30491824001 2026-04-07,21:42:50.000,97,11150408,6005,0,1775598169,13143.861409689991,29398.271824530006,53252.32587960001 2026-04-07,21:42:51.000,97,11150385,6284,0,1775598170,13143.895091239996,26171.222405310007,53252.2210728 2026-04-07,21:42:52.000,97,11150442,5805,0,1775598171,13143.881618619991,31703.337334530006,53252.2210728 2026-04-07,21:42:53.000,97,11150425,6084,0,1775598172,13143.874882309996,28937.301017310005,53252.29793112001 2026-04-07,21:42:54.000,97,11150389,6324,0,1775598173,13143.922036479991,31703.316187139993,53252.31190536 2026-04-07,21:42:55.000,97,11150354,5965,0,1775598174,13143.915300169996,27554.360399130004,53252.29793112001 2026-04-07,21:42:56.000,97,11150395,6045,0,1775598175,13143.854673379996,26632.355342519993,53252.32587960001 2026-04-07,21:42:57.000,97,11150429,6205,0,1775598176,13143.834464449996,31703.506513650005,53252.30491824001 2026-04-07,21:42:58.000,97,11150411,6284,0,1775598177,13143.854673379996,27093.445984949998,53252.353828080006 2026-04-07,21:42:59.000,97,11150367,6284,0,1775598178,13143.82099182999,30320.61523938,53252.36780232 2026-04-07,21:43:01.000,97,11150374,5805,0,1775598180,13143.74015610999,27093.706802760003,53252.31190536 2026-04-07,21:43:02.000,97,11150426,5965,0,1775598181,13143.693001939995,27093.784343189996,53252.235047040005 2026-04-07,21:43:03.000,97,11150210,5725,0,1775598182,13143.63911145999,30781.945552229998,53252.25600840001 2026-04-07,21:43:04.000,97,11150349,6045,0,1775598183,13143.59869359999,27093.960571439995,53252.22805992001 2026-04-07,21:43:05.000,97,11150429,6124,0,1775598184,13143.55827573999,28476.922337009993,53252.24902128 2026-04-07,21:43:06.000,97,11150425,6005,0,1775598185,13143.52459419,29859.996888659996,53252.22805992001 2026-04-07,21:43:07.000,97,11150419,6124,0,1775598186,13143.47744001999,27554.980722570006,53252.283956880005 2026-04-07,21:43:08.000,97,11150410,5684,0,1775598187,13143.47744001999,30321.031138050006,53252.283956880005 2026-04-07,21:43:09.000,97,11150423,5884,0,1775598188,13143.389867989994,34470.13495779,53252.332866720004 2026-04-07,21:43:10.000,97,11150426,5565,0,1775598189,13143.39660429999,30321.073432830002,53252.26998264 2026-04-07,21:43:12.000,97,11150369,6324,0,1775598191,13143.275350719989,27555.008919090003,53252.10927888001 2026-04-07,21:43:13.000,97,11150440,5485,0,1775598192,13143.275350719989,26632.92632205,53252.116266000005 2026-04-07,21:43:14.000,97,11150432,5565,0,1775598193,13143.261878099998,34009.03021710001,53252.283956880005 2026-04-07,21:43:15.000,97,11150371,6084,0,1775598194,13143.255141789989,32626.01910762,53252.26299552 2026-04-07,21:43:16.000,97,11150430,5525,0,1775598195,13143.201251309998,25710.907167180005,53252.25600840001 2026-04-07,21:43:17.000,97,11150359,6205,0,1775598196,13143.147360829993,30781.973748749995,53252.31190536 2026-04-07,21:43:18.000,97,11150364,5565,0,1775598197,13143.113679280003,29860.003937789996,53252.20709856001 2026-04-07,21:43:19.000,97,11150328,5925,0,1775598198,13143.005898319992,23866.925250479995,53252.21408568 2026-04-07,21:43:20.000,97,11150358,5925,0,1775598199,13142.985689389992,33548.1580977,53252.2210728 2026-04-07,21:43:21.000,97,11150353,6084,0,1775598200,13142.952007840002,30782.08653483,53252.15818872001 2026-04-07,21:43:23.000,97,11150371,6765,0,1775598202,13142.884644739992,31704.20437752,53252.06036904001 2026-04-07,21:43:24.000,97,11150398,5645,0,1775598203,13142.790336400001,28477.17610569,53252.13024024001 2026-04-07,21:43:25.000,97,11150416,5684,0,1775598204,13142.756654849996,29860.222460820005,53252.08831752001 2026-04-07,21:43:26.000,97,11150369,6045,0,1775598205,13142.709500680001,32626.32926934,53252.10229176 2026-04-07,21:43:27.000,97,11150369,6324,0,1775598206,13142.662346509991,28016.303986290004,53252.03242056 2026-04-07,21:43:28.000,97,11150394,6205,0,1775598207,13142.594983409996,33087.46925568,53252.0463948 2026-04-07,21:43:29.000,97,11150356,5805,0,1775598208,13142.54782924,29399.413783590004,53252.01145920001 2026-04-07,21:43:30.000,97,11150379,6124,0,1775598209,13142.54109292999,32626.625332800002,53252.02543344 2026-04-07,21:43:31.000,97,11150386,5765,0,1775598210,13142.44678459,27094.580894879997,53251.969536480006 2026-04-07,21:43:32.000,97,11150397,6205,0,1775598211,13142.413103039995,32165.710918619996,53252.03242056 2026-04-07,21:43:34.000,97,11150397,6405,0,1775598213,13142.36594887,28477.782330870003,53252.06036904001 2026-04-07,21:43:35.000,97,11150466,5925,0,1775598214,13142.372685179995,32165.964687300002,53251.99049784001 2026-04-07,21:43:36.000,97,11150452,5845,0,1775598215,13142.34573994,27555.875962079997,53251.969536480006 2026-04-07,21:43:37.000,97,11150363,6205,0,1775598216,13142.392894109995,34010.115783119996,53252.00447208 2026-04-07,21:43:38.000,97,11150403,6485,0,1775598217,13142.392894109995,30783.094560419995,53252.0813304 2026-04-07,21:43:39.000,97,11150318,5765,0,1775598218,13142.372685179995,28939.077398070003,53251.95556224 2026-04-07,21:43:40.000,97,11150389,6324,0,1775598219,13142.34573994,29400.069352680002,53252.018446320006 2026-04-07,21:43:41.000,97,11150404,5925,0,1775598220,13142.352476249995,28939.154938499996,53251.98351072 2026-04-07,21:43:42.000,97,11150405,6324,0,1775598221,13142.352476249995,29400.196237020005,53252.03242056 2026-04-07,21:43:43.000,97,11150371,6645,0,1775598222,13142.35921255999,31244.312087190003,53252.018446320006 2026-04-07,21:43:45.000,97,11150349,6365,0,1775598224,13142.312058389994,28017.199225799995,53251.87870392 2026-04-07,21:43:46.000,97,11150398,5845,0,1775598225,13142.31879469999,29861.322125100007,53251.9765236 2026-04-07,21:43:47.000,97,11150390,6084,0,1775598226,13142.372685179995,32166.387635100007,53251.96254936001 2026-04-07,21:43:48.000,97,11150434,5125,0,1775598227,13142.37942148999,31705.31814006,53251.997484960004 2026-04-07,21:43:49.000,97,11150415,6084,0,1775598228,13142.372685179995,29861.336223360006,53251.9765236 2026-04-07,21:43:50.000,97,11150379,6124,0,1775598229,13142.392894109995,31705.416827880006,53251.94158800001 2026-04-07,21:43:51.000,97,11150254,5725,0,1775598230,13142.372685179995,27095.222365709997,53251.93460088 2026-04-07,21:43:52.000,97,11150306,5684,0,1775598231,13142.31879469999,29861.343272490005,53251.91363952 2026-04-07,21:43:53.000,97,11150254,5805,0,1775598232,13142.30532208,30783.35537823,53251.969536480006 2026-04-07,21:43:54.000,97,11150427,6165,0,1775598233,13142.312058389994,25251.134712059997,53251.92062664001 2026-04-07,21:43:56.000,97,11150421,6485,0,1775598235,13142.30532208,30783.235543019997,53251.99049784001 2026-04-07,21:43:57.000,97,11150398,5805,0,1775598236,13142.312058389994,26173.06222824,53251.948575120005 2026-04-07,21:43:58.000,97,11150397,5725,0,1775598237,13142.27837683999,25250.979631199996,53251.96254936001 2026-04-07,21:43:59.000,97,11150376,5684,0,1775598238,13142.25816790999,31705.120764420004,53251.85774256 2026-04-07,21:44:00.000,97,11150360,5884,0,1775598239,13142.23795897999,32627.13991929,53251.76691 2026-04-07,21:44:01.000,97,11150376,5845,0,1775598240,13142.251431599994,28939.035103290007,53251.95556224 2026-04-07,21:44:02.000,97,11150424,5645,0,1775598241,13142.28511315,25250.873894250006,53251.91363952 2026-04-07,21:44:03.000,97,11150356,6205,0,1775598242,13142.23795897999,24328.854739379996,53251.92761376 2026-04-07,21:44:04.000,97,11150414,5805,0,1775598243,13142.23795897999,32627.005985819997,53251.88569104 2026-04-07,21:44:05.000,97,11150353,6284,0,1775598244,13142.23795897999,29399.900173560003,53251.969536480006 2026-04-07,21:44:07.000,97,11150395,6645,0,1775598246,13142.291849459994,30321.88408278,53251.98351072 2026-04-07,21:44:08.000,97,11150384,5805,0,1775598247,13142.25816790999,27555.84776556,53252.07434328 2026-04-07,21:44:09.000,97,11150400,5805,0,1775598248,13142.33900362999,28477.81757652,53251.997484960004 2026-04-07,21:44:10.000,97,11150374,6165,0,1775598249,13142.352476249995,29399.900173560003,53251.969536480006 2026-04-07,21:44:11.000,97,11150405,6324,0,1775598250,13142.39963041999,28016.882014949995,53251.99049784001 2026-04-07,21:44:12.000,97,11150384,5765,0,1775598251,13142.433311969995,27555.875962079997,53251.997484960004 2026-04-07,21:44:13.000,97,11150424,5765,0,1775598252,13142.44678459,29399.956566599998,53252.03242056 2026-04-07,21:44:14.000,97,11150381,6324,0,1775598253,13142.48046613999,30322.003917990005,53251.94158800001 2026-04-07,21:44:15.000,97,11150346,5805,0,1775598254,13142.493938759995,29860.969668599995,53251.98351072 2026-04-07,21:44:16.000,97,11150356,5605,0,1775598255,13142.54109292999,29860.990815989993,53251.96254936001 2026-04-07,21:44:18.000,97,11150437,6324,0,1775598257,13142.5882471,30782.974725210006,53252.07434328 2026-04-07,21:44:19.000,97,11150389,6284,0,1775598258,13142.514147689995,30321.982770600007,53252.01145920001 2026-04-07,21:44:20.000,97,11150391,6084,0,1775598259,13142.54109292999,34010.15102877001,53252.0463948 2026-04-07,21:44:21.000,97,11150392,5684,0,1775598260,13142.58151078999,33088.09662825,53252.01145920001 2026-04-07,21:44:22.000,97,11150401,6245,0,1775598261,13142.5882471,29400.048205290004,53252.05338192 2026-04-07,21:44:23.000,97,11150363,6245,0,1775598262,13142.58151078999,31244.206350239998,53252.067356160005 2026-04-07,21:44:24.000,97,11150381,6205,0,1775598263,13142.574774479996,24328.953427200002,53251.99049784001 2026-04-07,21:44:25.000,97,11150342,5845,0,1775598264,13142.615192339996,32627.238607110005,53252.00447208 2026-04-07,21:44:26.000,97,11150389,6365,0,1775598265,13142.60845603,29400.11164746,53251.969536480006 2026-04-07,21:44:27.000,97,11150408,5765,0,1775598266,13142.58151078999,32627.28090189,53252.08831752001 2026-04-07,21:44:29.000,97,11150361,6525,0,1775598268,13142.60171971999,23406.906075809995,53252.067356160005 2026-04-07,21:44:30.000,97,11150355,6245,0,1775598269,13142.58151078999,27556.094485110007,53252.06036904001 2026-04-07,21:44:31.000,97,11150405,6124,0,1775598270,13142.58151078999,32166.253701630005,53252.09530464 2026-04-07,21:44:32.000,97,11150399,6365,0,1775598271,13142.52762031,30322.22949015,53252.0463948 2026-04-07,21:44:33.000,97,11150359,6165,0,1775598272,13142.56130185999,31705.289943540003,53252.05338192 2026-04-07,21:44:34.000,97,11150359,6205,0,1775598273,13142.56803817,30783.249641279996,53252.0463948 2026-04-07,21:44:35.000,97,11150397,6045,0,1775598274,13142.54782924,29400.189187890006,53251.99049784001 2026-04-07,21:44:36.000,97,11150404,5765,0,1775598275,13142.574774479996,30322.285883189994,53251.969536480006 2026-04-07,21:44:37.000,97,11150419,6245,0,1775598276,13142.58151078999,30783.284886930007,53252.09530464 2026-04-07,21:44:38.000,97,11150403,6324,0,1775598277,13142.56130185999,27095.130727020005,53252.14421448 2026-04-07,21:44:40.000,97,11150396,6005,0,1775598279,13142.54109292999,33549.37759719,53252.06036904001 2026-04-07,21:44:41.000,97,11150453,5925,0,1775598280,13142.50741138,28478.184131279995,53252.03242056 2026-04-07,21:44:42.000,97,11150414,5405,0,1775598281,13142.46699352,27556.122681630004,53252.01145920001 2026-04-07,21:44:43.000,97,11150248,5684,0,1775598282,13142.46699352,31244.255694149993,53252.0463948 2026-04-07,21:44:44.000,97,11150390,5684,0,1775598283,13142.433311969995,35393.430005190006,53252.01145920001 2026-04-07,21:44:45.000,97,11150368,5605,0,1775598284,13142.39963041999,26634.103526759995,53252.02543344 2026-04-07,21:44:46.000,97,11150404,5645,0,1775598285,13142.352476249995,28017.14988189,53251.997484960004 2026-04-07,21:44:47.000,97,11150362,5684,0,1775598286,13142.37942148999,32166.197308589995,53252.03242056 2026-04-07,21:44:48.000,97,11150403,6124,0,1775598287,13142.332267319995,32166.176161199997,53251.9765236 2026-04-07,21:44:49.000,97,11150382,5684,0,1775598288,13142.352476249995,32166.218455979993,53251.997484960004 2026-04-07,21:45:02.000,97,11150357,6365,0,1775598301,13142.41983934999,31244.114711550006,53251.94158800001 2026-04-07,21:45:03.000,97,11150354,5845,0,1775598302,13142.44678459,27094.968597030005,53251.91363952 2026-04-07,21:45:04.000,97,11150438,5725,0,1775598303,13142.44004827999,31705.15601007,53251.94158800001 2026-04-07,21:45:05.000,97,11150409,6084,0,1775598304,13142.44004827999,32166.190259459996,53252.01145920001 2026-04-07,21:45:06.000,97,11150377,5884,0,1775598305,13142.44678459,34932.35346102,53252.10927888001 2026-04-07,21:45:07.000,97,11150356,5405,0,1775598306,13142.433311969995,29861.174093370006,53252.01145920001 2026-04-07,21:45:08.000,97,11150379,5884,0,1775598307,13142.39963041999,27556.15087815,53252.03242056 2026-04-07,21:45:09.000,97,11150377,6084,0,1775598308,13142.48720245,25712.049126240003,53252.06036904001 2026-04-07,21:45:10.000,97,11150362,5684,0,1775598309,13142.453520899995,27095.116628760006,53252.03242056 2026-04-07,21:45:11.000,97,11150396,5725,0,1775598310,13142.44004827999,25251.09241728,53252.01145920001 2026-04-07,21:45:13.000,97,11150362,5725,0,1775598312,13142.44678459,31244.276841540006,53251.92761376 2026-04-07,21:45:14.000,97,11150368,5765,0,1775598313,13142.41983934999,28478.12773824,53251.91363952 2026-04-07,21:45:15.000,97,11150401,6165,0,1775598314,13142.39963041999,32166.274849020003,53252.01145920001 2026-04-07,21:45:16.000,97,11150385,6124,0,1775598315,13142.44004827999,28939.11969285,53251.997484960004 2026-04-07,21:45:17.000,97,11150225,6245,0,1775598316,13142.46025720999,30322.180146240004,53252.00447208 2026-04-07,21:45:18.000,97,11150292,5765,0,1775598317,13142.44678459,27556.080386849993,53252.05338192 2026-04-07,21:45:19.000,97,11150405,6165,0,1775598318,13142.44004827999,26633.997789810004,53252.0463948 2026-04-07,21:45:20.000,97,11150420,5684,0,1775598319,13142.42657566,24328.847690249997,53252.01145920001 2026-04-07,21:45:21.000,97,11150417,6084,0,1775598320,13142.42657566,26633.913200249997,53252.03242056 2026-04-07,21:45:22.000,97,11150405,6165,0,1775598321,13142.36594887,28477.95855912,53251.99049784001 2026-04-07,21:45:24.000,97,11150376,5884,0,1775598323,13142.433311969995,27094.975646160005,53251.948575120005 2026-04-07,21:45:25.000,97,11150417,6165,0,1775598324,13142.42657566,30783.108658679994,53251.9765236 2026-04-07,21:45:26.000,97,11150411,6165,0,1775598325,13142.44004827999,24328.98162372,53252.067356160005 2026-04-07,21:45:27.000,97,11150383,6405,0,1775598326,13142.42657566,31705.17010833,53251.969536480006 2026-04-07,21:45:28.000,97,11150435,6525,0,1775598327,13142.473729829995,28939.154938499996,53251.997484960004 2026-04-07,21:45:29.000,97,11150389,6205,0,1775598328,13142.56803817,22484.936264849995,53252.018446320006 2026-04-07,21:45:30.000,97,11150420,5605,0,1775598329,13142.514147689995,30322.22949015,53252.0463948 2026-04-07,21:45:31.000,97,11150401,6284,0,1775598330,13142.50067506999,28478.219376930007,53252.03940768001 2026-04-07,21:45:32.000,97,11150462,5845,0,1775598331,13142.534356619995,29861.279830319996,53252.05338192 2026-04-07,21:45:33.000,97,11150411,6445,0,1775598332,13142.52762031,30322.314079710006,53252.0813304 2026-04-07,21:45:35.000,97,11150369,6365,0,1775598334,13142.473729829995,28478.27576997,53252.10229176 2026-04-07,21:45:36.000,97,11150380,5725,0,1775598335,13142.48720245,28017.255618840005,53252.08831752001 2026-04-07,21:45:37.000,97,11150411,6405,0,1775598336,13142.514147689995,30783.334230840002,53251.95556224 2026-04-07,21:45:38.000,97,11150411,6165,0,1775598337,13142.52088399999,30783.390623879997,53252.02543344 2026-04-07,21:45:39.000,97,11150398,5805,0,1775598338,13142.554565549995,28939.380510660005,53252.05338192 2026-04-07,21:45:40.000,97,11150348,5725,0,1775598339,13142.56130185999,29400.309023099995,53252.03242056 2026-04-07,21:45:41.000,97,11150409,6405,0,1775598340,13142.58151078999,31244.3614311,53252.06036904001 2026-04-07,21:45:42.000,97,11150404,5805,0,1775598341,13142.60845603,27556.270713360005,53252.165175840004 2026-04-07,21:45:43.000,97,11150380,6165,0,1775598342,13142.68929175,30322.37752188,53252.13024024001 2026-04-07,21:45:44.000,97,11150411,6324,0,1775598343,13142.756654849996,31244.35438197,53252.26299552 2026-04-07,21:45:46.000,97,11150412,5884,0,1775598345,13142.776863779996,33549.43399023,53252.12325312 2026-04-07,21:45:47.000,97,11150413,6324,0,1775598346,13142.810545330001,34932.49444362,53252.15818872001 2026-04-07,21:45:48.000,97,11150401,6124,0,1775598347,13142.844226879992,23868.017865629998,53252.13722736001 2026-04-07,21:45:49.000,97,11150413,6205,0,1775598348,13142.871172120002,27556.193172929998,53252.165175840004 2026-04-07,21:45:50.000,97,11150248,6165,0,1775598349,13142.925062599992,32627.407786230004,53252.13024024001 2026-04-07,21:45:51.000,97,11150417,6405,0,1775598350,13142.952007840002,31705.32518919,53252.1512016 2026-04-07,21:45:52.000,97,11150423,6445,0,1775598351,13142.985689389992,31244.35438197,53252.165175840004 2026-04-07,21:45:53.000,97,11150363,6124,0,1775598352,13142.999162009997,31705.452073530003,53252.21408568 2026-04-07,21:45:54.000,97,11150424,5645,0,1775598353,13143.059788799997,29861.41376379,53252.25600840001 2026-04-07,21:45:55.000,97,11150434,5725,0,1775598354,13143.059788799997,28478.353310399994,53252.2210728 2026-04-07,21:45:57.000,97,11150410,5805,0,1775598356,13143.174306069988,27556.369401179996,53252.26299552 2026-04-07,21:45:58.000,97,11150375,5884,0,1775598357,13143.201251309998,27556.376450309996,53252.31889248 2026-04-07,21:45:59.000,97,11150385,6084,0,1775598358,13143.255141789989,29861.477205960007,53252.30491824001 2026-04-07,21:46:00.000,97,11150364,5765,0,1775598359,13143.309032269994,30322.490307960004,53252.31889248 2026-04-07,21:46:01.000,97,11150434,5565,0,1775598360,13143.356186439989,28017.361355789995,53252.33985384 2026-04-07,21:46:02.000,97,11150420,5684,0,1775598361,13143.39660429999,25712.338140570006,53252.353828080006 2026-04-07,21:46:03.000,97,11150403,6084,0,1775598362,13143.376395369989,26173.330095180005,53252.38177656 2026-04-07,21:46:04.000,97,11150413,6045,0,1775598363,13143.423549539999,27556.383499439995,53252.47959624 2026-04-07,21:46:05.000,97,11150409,6084,0,1775598364,13143.470703709994,27556.418745090006,53252.44466064001 2026-04-07,21:46:06.000,97,11150454,5645,0,1775598365,13143.49764894999,30322.455062310008,53252.38177656 2026-04-07,21:46:08.000,97,11150400,5725,0,1775598367,13143.551539429995,31705.50141744,53252.451647760005 2026-04-07,21:46:09.000,97,11150433,6124,0,1775598368,13143.56501205,30783.418820399995,53252.49357048001 2026-04-07,21:46:10.000,97,11150393,5925,0,1775598369,13143.591957289995,29400.337219620007,53252.61235152001 2026-04-07,21:46:11.000,97,11150436,5565,0,1775598370,13143.632375149995,29861.371469010002,53252.63331288001 2026-04-07,21:46:12.000,97,11150395,6124,0,1775598371,13143.62563884,29861.41376379,53252.64728712 2026-04-07,21:46:13.000,97,11150431,6165,0,1775598372,13143.632375149995,27556.355302919997,53252.64030000001 2026-04-07,21:46:14.000,97,11150420,5684,0,1775598373,13143.632375149995,34471.580029439996,53252.65427424 2026-04-07,21:46:15.000,97,11150384,5565,0,1775598374,13143.652584079995,28939.4369037,53252.6752356 2026-04-07,21:46:16.000,97,11150418,5765,0,1775598375,13143.69973824999,26173.273702139995,53252.6752356 2026-04-07,21:46:17.000,97,11150391,6045,0,1775598376,13143.71994717999,26634.35729544,53252.668248480004 2026-04-07,21:46:19.000,97,11150422,5645,0,1775598378,13143.74015610999,28478.522489519994,53252.71017120001 2026-04-07,21:46:20.000,97,11150390,5725,0,1775598379,13143.74689242,26173.421733869996,53252.69619696 2026-04-07,21:46:21.000,97,11150366,5605,0,1775598380,13143.76036503999,27556.461039870002,53252.80100376001 2026-04-07,21:46:22.000,97,11150426,5605,0,1775598381,13143.78731028,37237.863066210004,53252.787029520005 2026-04-07,21:46:23.000,97,11150360,5645,0,1775598382,13143.76710135,32627.633358389998,53252.75209392 2026-04-07,21:46:24.000,97,11150378,5565,0,1775598383,13143.72668349,32166.648452909998,53252.73113256001 2026-04-07,21:46:25.000,97,11150380,5645,0,1775598384,13143.71994717999,33088.709902560004,53252.79401664 2026-04-07,21:46:26.000,97,11150401,6084,0,1775598385,13143.78057396999,30322.546701,53252.814978 2026-04-07,21:46:27.000,97,11150414,5765,0,1775598386,13143.76036503999,28939.4369037,53252.84991360001 2026-04-07,21:46:28.000,97,11150445,6205,0,1775598387,13143.74689242,29861.57589378,53252.87087496 2026-04-07,21:46:30.000,97,11150466,5925,0,1775598389,13143.78731028,35393.78951082,53252.787029520005 2026-04-07,21:46:31.000,97,11150401,6045,0,1775598390,13143.74689242,32627.661554909995,53252.80100376001 2026-04-07,21:46:32.000,97,11150384,5725,0,1775598391,13143.733419799995,29400.485251349994,53252.78004240001 2026-04-07,21:46:33.000,97,11150404,5565,0,1775598392,13143.74015610999,31244.565855869994,53252.75908104001 2026-04-07,21:46:34.000,97,11150364,5765,0,1775598393,13143.74689242,29400.442956569997,53252.835939360004 2026-04-07,21:46:35.000,97,11150413,6124,0,1775598394,13143.74689242,33549.5679237,53252.82895224001 2026-04-07,21:46:36.000,97,11150375,5884,0,1775598395,13143.74015610999,28017.389552310007,53252.82895224001 2026-04-07,21:46:37.000,97,11150404,5925,0,1775598396,13143.74015610999,24790.333083959995,53252.84292648 2026-04-07,21:46:38.000,97,11150384,5765,0,1775598397,13143.76710135,29400.42885831,53252.8848492 2026-04-07,21:46:39.000,97,11150402,5884,0,1775598398,13143.80078289999,33549.5679237,53252.92677192001 2026-04-07,21:46:41.000,97,11150383,6205,0,1775598400,13143.814255519996,26173.344193440003,53252.89882344001 2026-04-07,21:46:42.000,97,11150388,5805,0,1775598401,13143.854673379996,29861.484255090007,53252.94074616 2026-04-07,21:46:43.000,97,11150383,6045,0,1775598402,13143.881618619991,25251.346185960007,53252.9197848 2026-04-07,21:46:44.000,97,11150383,6084,0,1775598403,13143.881618619991,30783.489311700003,53252.94773328001 2026-04-07,21:46:45.000,97,11150389,6405,0,1775598404,13143.915300169996,30322.504406220003,53252.87786208001 2026-04-07,21:46:46.000,97,11150399,6084,0,1775598405,13143.90856386,32627.584014480002,53252.91279768 2026-04-07,21:46:47.000,97,11150368,5805,0,1775598406,13143.928772790001,32627.59106361,53252.96869464001 2026-04-07,21:46:48.000,97,11150410,5765,0,1775598407,13143.935509099996,28017.424797960004,53252.8848492 2026-04-07,21:46:49.000,97,11150405,6205,0,1775598408,13143.928772790001,29400.58393917,53252.94074616 2026-04-07,21:46:50.000,97,11150396,5765,0,1775598409,13143.935509099996,33088.61121474,53252.94074616 2026-04-07,21:46:52.000,97,11150380,5925,0,1775598411,13143.895091239996,31705.66354743,53252.97568176001 2026-04-07,21:46:53.000,97,11150327,6324,0,1775598412,13143.84120075999,32627.703849690006,53252.89183632 2026-04-07,21:46:54.000,97,11150416,5925,0,1775598413,13143.868146,26634.406639349996,53252.94773328001 2026-04-07,21:46:55.000,97,11150401,6324,0,1775598414,13143.861409689991,28939.535591520005,53252.9197848 2026-04-07,21:46:56.000,97,11150397,6565,0,1775598415,13143.861409689991,28017.537584039994,53252.89882344001 2026-04-07,21:46:57.000,97,11150416,5765,0,1775598416,13143.895091239996,28478.571833430004,53252.94773328001 2026-04-07,21:46:58.000,97,11150415,6565,0,1775598417,13143.868146,32166.61320726,53252.94074616 2026-04-07,21:46:59.000,97,11150422,5925,0,1775598418,13143.82772814,27095.462036130004,53252.814978 2026-04-07,21:47:00.000,97,11150381,6165,0,1775598419,13143.834464449996,29400.464103959996,53252.94074616 2026-04-07,21:47:01.000,97,11150415,6284,0,1775598420,13143.80078289999,29400.457054829996,53252.96869464001 2026-04-07,21:47:03.000,97,11150407,6245,0,1775598422,13143.80751921,28017.375454049994,53252.92677192001 2026-04-07,21:47:04.000,97,11150397,6165,0,1775598423,13143.76710135,32166.535666829994,53252.9197848 2026-04-07,21:47:05.000,97,11150373,6284,0,1775598424,13143.78731028,23407.265581440006,53252.96170752 2026-04-07,21:47:06.000,97,11150415,6205,0,1775598425,13143.78731028,26634.455983260006,53252.98266888 2026-04-07,21:47:07.000,97,11150445,6284,0,1775598426,13143.78731028,28017.48824013,53252.954720400005 2026-04-07,21:47:08.000,97,11150382,5485,0,1775598427,13143.773837659995,29400.612135689997,53252.92677192001 2026-04-07,21:47:09.000,97,11150347,6565,0,1775598428,13143.794046589996,32166.648452909998,53252.814978 2026-04-07,21:47:10.000,97,11150439,6405,0,1775598429,13143.78731028,32166.64140378,53252.905810560005 2026-04-07,21:47:11.000,97,11150352,5684,0,1775598430,13143.753628729995,30322.574897519997,53253.03856584 2026-04-07,21:47:12.000,97,11150401,6165,0,1775598431,13143.78057396999,28939.549689780004,53253.024591600006 2026-04-07,21:47:14.000,97,11150394,5925,0,1775598433,13143.80751921,30322.596044909995,53252.96869464001 2026-04-07,21:47:15.000,97,11150387,6245,0,1775598434,13143.80751921,27095.567773079994,53252.87786208001 2026-04-07,21:47:16.000,97,11150464,5725,0,1775598435,13143.794046589996,31705.741087860006,53252.93375904 2026-04-07,21:47:17.000,97,11150368,5565,0,1775598436,13143.82099182999,26634.660408030002,53252.9197848 2026-04-07,21:47:18.000,97,11150424,5765,0,1775598437,13143.84793707,31244.81962455,53252.989656 2026-04-07,21:47:19.000,97,11150385,6205,0,1775598438,13143.861409689991,25712.676498810004,53253.024591600006 2026-04-07,21:47:20.000,97,11150415,6165,0,1775598439,13143.901827549991,33549.96267497999,53253.01061736 2026-04-07,21:47:21.000,97,11150375,6405,0,1775598440,13143.915300169996,31705.97370915,53252.93375904 2026-04-07,21:47:22.000,97,11150375,6245,0,1775598441,13143.928772790001,26173.745993849996,53252.89882344001 2026-04-07,21:47:23.000,97,11150361,6045,0,1775598442,13144.002872199992,27095.8074435,53252.94773328001 2026-04-07,21:47:25.000,97,11150372,5005,0,1775598444,13144.090444230002,26173.753042979995,53253.01760448001 2026-04-07,21:47:26.000,97,11150422,4925,0,1775598445,13144.117389469997,27556.95447897,53252.97568176001 2026-04-07,21:47:27.000,97,11150388,5405,0,1775598446,13144.124125779992,30323.040140099998,53253.024591600006 2026-04-07,21:47:28.000,97,11150375,6124,0,1775598447,13144.103916849992,27095.927278710005,53252.98266888 2026-04-07,21:47:29.000,97,11150381,5405,0,1775598448,13144.164543639992,32628.183190530006,53253.03856584 2026-04-07,21:47:30.000,97,11150360,4845,0,1775598449,13144.225170429992,28940.06427627,53253.01760448001 2026-04-07,21:47:31.000,97,11150439,5245,0,1775598450,13144.211697810002,34011.34233174,53253.08048856 2026-04-07,21:47:32.000,97,11150376,4685,0,1775598451,13144.204961499992,33089.35842252,53253.04555296001 2026-04-07,21:47:33.000,97,11150419,6124,0,1775598452,13144.272324600002,28479.185107740006,53253.073501440005 2026-04-07,21:47:34.000,97,11150385,6405,0,1775598453,13144.299269839998,27096.13875261,53253.05254008 2026-04-07,21:47:36.000,97,11150380,5165,0,1775598455,13144.292533530002,28479.24150078,53253.08747568 2026-04-07,21:47:37.000,97,11150420,5725,0,1775598456,13144.332951390003,28479.220353390003,53253.073501440005 2026-04-07,21:47:38.000,97,11150418,5405,0,1775598457,13144.359896629998,30784.299961650002,53253.15035976 2026-04-07,21:47:39.000,97,11150379,5325,0,1775598458,13144.373369249988,22486.00068348,53253.1293984 2026-04-07,21:47:40.000,97,11150409,6725,0,1775598459,13144.353160320003,34011.55380564,53253.20625672 2026-04-07,21:47:41.000,97,11150398,4765,0,1775598460,13144.380105559998,30323.364400079998,53253.13638552001 2026-04-07,21:47:42.000,97,11150366,4965,0,1775598461,13144.380105559998,33550.51250712,53253.20625672 2026-04-07,21:47:43.000,97,11150406,5005,0,1775598462,13144.359896629998,32628.486303120008,53253.17830824 2026-04-07,21:47:44.000,97,11150421,5405,0,1775598463,13144.332951390003,30784.455042510002,53253.18529536001 2026-04-07,21:47:45.000,97,11150413,6205,0,1775598464,13144.285797219993,25713.268625729994,53253.171321120004 2026-04-07,21:47:47.000,97,11150379,6324,0,1775598466,13144.292533530002,25252.276671119995,53253.1293984 2026-04-07,21:47:48.000,97,11150410,4765,0,1775598467,13144.299269839998,32628.704826150002,53253.15035976 2026-04-07,21:47:49.000,97,11150378,5925,0,1775598468,13144.299269839998,30323.625217890003,53253.18529536001 2026-04-07,21:47:50.000,97,11150362,5125,0,1775598469,13144.265588289993,27557.60299893,53253.192282480006 2026-04-07,21:47:51.000,97,11150387,6205,0,1775598470,13144.218434119997,31706.833703009994,53253.15734688 2026-04-07,21:47:52.000,97,11150377,6245,0,1775598471,13144.198225189997,28479.685595970004,53253.14337264001 2026-04-07,21:47:53.000,97,11150394,5125,0,1775598472,13144.225170429992,23869.554575970003,53253.1293984 2026-04-07,21:47:54.000,97,11150396,5765,0,1775598473,13144.211697810002,29862.915228480007,53253.25516656 2026-04-07,21:47:55.000,97,11150381,6245,0,1775598474,13144.225170429992,27557.76512892,53253.17830824 2026-04-07,21:47:56.000,97,11150356,5684,0,1775598475,13144.265588289993,29862.957523260004,53253.1992696 2026-04-07,21:47:58.000,97,11150380,6405,0,1775598477,13144.319478769998,32629.247609159997,53253.23420520001 2026-04-07,21:47:59.000,97,11150370,5845,0,1775598478,13144.332951390003,28019.003803080006,53253.26215368001 2026-04-07,21:48:00.000,97,11150382,5765,0,1775598479,13144.373369249988,32168.297949329994,53253.2691408 2026-04-07,21:48:01.000,97,11150401,6405,0,1775598480,13144.400314489998,34934.58803523,53253.25516656 2026-04-07,21:48:02.000,97,11150405,6205,0,1775598481,13144.420523419998,27558.159880199993,53253.25516656 2026-04-07,21:48:03.000,97,11150256,6084,0,1775598482,13144.487886519993,26636.12662707,53253.29708928 2026-04-07,21:48:04.000,97,11150251,6205,0,1775598483,13144.521568069998,29402.388516449995,53253.24817944 2026-04-07,21:48:05.000,97,11150451,6205,0,1775598484,13144.548513309994,22025.953312290003,53253.26215368001 2026-04-07,21:48:06.000,97,11150391,6165,0,1775598485,13144.548513309994,28480.39050897,53253.18529536001 2026-04-07,21:48:07.000,97,11150429,6245,0,1775598486,13144.575458549989,28941.481151400003,53253.26215368001 2026-04-07,21:48:09.000,97,11150403,6405,0,1775598488,13144.65629426999,28480.510344180002,53253.31106352001 2026-04-07,21:48:10.000,97,11150409,6365,0,1775598489,13144.69671212999,32168.756142779996,53253.30407640001 2026-04-07,21:48:11.000,97,11150411,6485,0,1775598490,13144.710184749994,30785.646345479996,53253.34599912 2026-04-07,21:48:12.000,97,11150444,5884,0,1775598491,13144.73712998999,31707.72189339,53253.47875440001 2026-04-07,21:48:13.000,97,11150429,6645,0,1775598492,13144.84491095,26636.415641400003,53253.46478016 2026-04-07,21:48:14.000,97,11150367,6284,0,1775598493,13144.851647259995,33551.83069443,53253.41587032 2026-04-07,21:48:15.000,97,11150407,6365,0,1775598494,13144.89880142999,30324.562752180005,53253.39490896 2026-04-07,21:48:16.000,97,11150396,5884,0,1775598495,13144.89880142999,24331.195050540002,53253.457793040005 2026-04-07,21:48:17.000,97,11150364,6165,0,1775598496,13144.9459556,29863.47915888,53253.40189608001 2026-04-07,21:48:18.000,97,11150367,5725,0,1775598497,13144.96616453,25714.1779635,53253.42984456001 2026-04-07,21:48:20.000,97,11150368,6284,0,1775598499,13145.033527629996,28480.242477239997,53253.45080592001 2026-04-07,21:48:21.000,97,11150407,6365,0,1775598500,13145.013318699996,30324.28783611,53253.47176728001 2026-04-07,21:48:22.000,97,11150391,6485,0,1775598501,13145.04700025,29402.233435589995,53253.457793040005 2026-04-07,21:48:23.000,97,11150410,6084,0,1775598502,13145.114363349996,30785.258643330002,53253.49272864 2026-04-07,21:48:24.000,97,11150365,6365,0,1775598503,13145.188462760001,22947.80328804,53253.48574152 2026-04-07,21:48:25.000,97,11150448,4965,0,1775598504,13145.228880620001,33551.41479576001,53253.56259984 2026-04-07,21:48:26.000,97,11150427,5325,0,1775598505,13145.262562169992,29863.17604629,53253.5835612 2026-04-07,21:48:27.000,97,11150445,6365,0,1775598506,13145.323188959992,29863.14080064,53253.59753544001 2026-04-07,21:48:28.000,97,11150442,5125,0,1775598507,13145.309716340002,26635.858760129995,53253.48574152 2026-04-07,21:48:29.000,97,11150454,5005,0,1775598508,13145.417497299997,31246.11666447,53253.61849680001 2026-04-07,21:48:31.000,97,11150400,6284,0,1775598510,13145.491596710002,28940.938368389994,53253.674393760004 2026-04-07,21:48:32.000,97,11150375,6645,0,1775598511,13145.518541949998,29401.937372130007,53253.7233036 2026-04-07,21:48:33.000,97,11150398,6124,0,1775598512,13145.565696119993,28479.89002074,53253.674393760004 2026-04-07,21:48:34.000,97,11150456,5005,0,1775598513,13145.572432429988,32629.078430039997,53253.744264960005 2026-04-07,21:48:35.000,97,11150420,5005,0,1775598514,13145.619586599998,26635.774170570003,53253.7582392 2026-04-07,21:48:36.000,97,11150416,5005,0,1775598515,13145.673477079989,29862.950474130004,53253.77221344 2026-04-07,21:48:37.000,97,11150385,6565,0,1775598516,13145.713894939989,31707.07337343,53253.744264960005 2026-04-07,21:48:38.000,97,11150394,5005,0,1775598517,13145.747576489994,29862.98571978,53253.71631648001 2026-04-07,21:48:39.000,97,11150444,5285,0,1775598518,13145.747576489994,27096.850714739994,53253.744264960005 2026-04-07,21:48:40.000,97,11150414,4765,0,1775598519,13145.774521729989,29862.971621520002,53253.82112328 2026-04-07,21:48:42.000,97,11150392,5605,0,1775598521,13145.821675899999,25252.784208480007,53253.80714904001 2026-04-07,21:48:43.000,97,11150394,6005,0,1775598522,13145.882302689999,29401.979666910003,53253.793174800005 2026-04-07,21:48:44.000,97,11150420,4845,0,1775598523,13145.909247929994,24791.693566050002,53253.842084640004 2026-04-07,21:48:45.000,97,11150423,5565,0,1775598524,13145.949665789994,26635.830563609998,53253.84907176 2026-04-07,21:48:46.000,97,11150346,5884,0,1775598525,13145.96313841,24791.771106479995,53253.89099448 2026-04-07,21:48:47.000,97,11150435,6205,0,1775598526,13145.99681995999,30324.055214820008,53253.90496872001 2026-04-07,21:48:48.000,97,11150474,5684,0,1775598527,13146.010292579995,26174.958444210002,53253.90496872001 2026-04-07,21:48:49.000,97,11150447,6525,0,1775598528,13146.030501509995,29402.120649510005,53253.8979816 2026-04-07,21:48:50.000,97,11150425,6124,0,1775598529,13146.08439199,28941.093449249995,53253.81413616001 2026-04-07,21:48:51.000,97,11150391,6245,0,1775598530,13146.15849139999,30785.244545070003,53253.80016192 2026-04-07,21:48:53.000,97,11150350,5845,0,1775598532,13146.23932711999,29402.127698640004,53253.87702024 2026-04-07,21:48:54.000,97,11150407,6245,0,1775598533,13146.28648129,23869.892934210002,53253.95387856001 2026-04-07,21:48:55.000,97,11150416,5005,0,1775598534,13146.353844389996,30785.364380280007,53254.01676264 2026-04-07,21:48:56.000,97,11150393,6045,0,1775598535,13146.387525940001,29863.232439329993,53254.04471112 2026-04-07,21:48:57.000,97,11150384,5965,0,1775598536,13146.441416419992,32168.38253889,53254.04471112 2026-04-07,21:48:58.000,97,11150447,5205,0,1775598537,13146.522252139992,24330.934232729996,53254.05169824001 2026-04-07,21:48:59.000,97,11150432,4765,0,1775598538,13146.582878929992,28019.144785680008,53254.08663384 2026-04-07,21:49:00.000,97,11150373,5525,0,1775598539,13146.616560479997,27558.166929330007,53254.079646720005 2026-04-07,21:49:01.000,97,11150430,5965,0,1775598540,13146.724341439993,31707.383535150002,53254.16349216 2026-04-07,21:49:02.000,97,11150430,4965,0,1775598541,13146.724341439993,27097.033992120007,53254.13554368 2026-04-07,21:49:04.000,97,11150388,4925,0,1775598543,13146.838858709998,29402.198189939998,53254.14951792001 2026-04-07,21:49:05.000,97,11150439,5485,0,1775598544,13146.899485499998,29402.240484719994,53254.17047928001 2026-04-07,21:49:06.000,97,11150468,4805,0,1775598545,13146.966848599994,28019.158883940006,53254.14951792001 2026-04-07,21:49:07.000,97,11150410,5005,0,1775598546,13146.966848599994,28480.171985940004,53254.212402 2026-04-07,21:49:08.000,97,11150361,5325,0,1775598547,13147.03421169999,29863.253586720006,53254.19144064001 2026-04-07,21:49:09.000,97,11150439,6245,0,1775598548,13147.088102179994,28480.115592899994,53254.17047928001 2026-04-07,21:49:10.000,97,11150420,4925,0,1775598549,13147.12178373,28019.06724525,53254.23336336 2026-04-07,21:49:11.000,97,11150414,5044,0,1775598550,13147.229564689995,27558.061192380002,53254.27528608 2026-04-07,21:49:12.000,97,11150408,4885,0,1775598551,13147.28345517,28941.156891420003,53254.2822732 2026-04-07,21:49:13.000,97,11150414,4965,0,1775598552,13147.32387303,30785.230446810005,53254.247337600005 2026-04-07,21:49:15.000,97,11150370,5884,0,1775598554,13147.411445059995,26636.034988379994,53254.26829896001 2026-04-07,21:49:16.000,97,11150451,6205,0,1775598555,13147.40470875,29402.198189939998,53254.38009288 2026-04-07,21:49:17.000,97,11150365,5205,0,1775598556,13147.451862919996,28941.149842290004,53254.38708000001 2026-04-07,21:49:18.000,97,11150404,5725,0,1775598557,13147.492280779996,28019.137736549994,53254.366118640006 2026-04-07,21:49:19.000,97,11150441,5325,0,1775598558,13147.566380190001,34012.44904515,53254.44297696 2026-04-07,21:49:20.000,97,11150452,5965,0,1775598559,13147.600061739991,28941.220333589998,53254.48489968001 2026-04-07,21:49:21.000,97,11150400,5765,0,1775598560,13147.620270669991,25714.079275680007,53254.47791256001 2026-04-07,21:49:22.000,97,11150418,5085,0,1775598561,13147.633743289996,20642.87171151,53254.512848160004 2026-04-07,21:49:23.000,97,11150406,4965,0,1775598562,13147.640479599992,28019.285768279995,53254.62464208001 2026-04-07,21:49:24.000,97,11150414,5765,0,1775598563,13147.680897459992,28480.35526332,53254.56874512 2026-04-07,21:49:26.000,97,11150427,5605,0,1775598565,13147.714579009997,26636.239413150004,53254.65957768 2026-04-07,21:49:27.000,97,11150368,4965,0,1775598566,13147.768469490002,27097.287760799998,53254.631629200005 2026-04-07,21:49:28.000,97,11150471,5205,0,1775598567,13147.802151039992,30324.47111349,53254.74342312001 2026-04-07,21:49:29.000,97,11150270,4925,0,1775598568,13147.842568899992,29863.521453659996,53254.68752616 2026-04-07,21:49:30.000,97,11150411,6124,0,1775598569,13147.889723070002,28480.503295050003,53254.70848752 2026-04-07,21:49:31.000,97,11150424,4965,0,1775598570,13147.923404619993,31707.757139039997,53254.750410240005 2026-04-07,21:49:32.000,97,11150421,6365,0,1775598571,13147.930140930002,26175.437785050002,53254.78534584 2026-04-07,21:49:33.000,97,11150442,5884,0,1775598572,13147.984031409993,25714.389437399994,53254.77137160001 2026-04-07,21:49:34.000,97,11150403,6324,0,1775598573,13148.010976649988,32629.896129119996,53254.77835872 2026-04-07,21:49:35.000,97,11150401,6124,0,1775598574,13148.071603439988,27558.56872974,53254.799320080005 2026-04-07,21:49:37.000,97,11150478,5085,0,1775598576,13148.145702849994,30324.78127521,53254.869191280006 2026-04-07,21:49:38.000,97,11150395,6205,0,1775598577,13148.165911779994,27558.639221039994,53254.918101120005 2026-04-07,21:49:39.000,97,11150407,6284,0,1775598578,13148.226538569994,31707.848777730003,53254.967010960005 2026-04-07,21:49:40.000,97,11150441,6405,0,1775598579,13148.226538569994,28480.658375910003,53254.95303672 2026-04-07,21:49:41.000,97,11150389,6605,0,1775598580,13148.29390166999,34935.00393390001,53255.00893368001 2026-04-07,21:49:42.000,97,11150428,4645,0,1775598581,13148.260220119999,29863.768173210003,53254.96002384001 2026-04-07,21:49:43.000,97,11150447,5605,0,1775598582,13148.307374289994,28480.68657243,53254.967010960005 2026-04-07,21:49:44.000,97,11150425,6205,0,1775598583,13148.327583219994,29863.704731039994,53255.05784352001 2026-04-07,21:49:45.000,97,11150389,5605,0,1775598584,13148.347792149994,27558.589877129998,53255.09976624 2026-04-07,21:49:46.000,97,11150448,5605,0,1775598585,13148.388210009995,25714.47402696,53255.04386928 2026-04-07,21:49:48.000,97,11150450,6005,0,1775598587,13148.45557310999,24331.314885750005,53255.06483064 2026-04-07,21:49:49.000,97,11150394,5044,0,1775598588,13148.448836799995,32168.805486690006,53255.09976624 2026-04-07,21:49:50.000,97,11150374,5044,0,1775598589,13148.49599096999,30785.639296349997,53255.134701840005 2026-04-07,21:49:51.000,97,11150443,6245,0,1775598590,13148.53640882999,29863.613092350002,53255.15566320001 2026-04-07,21:49:52.000,97,11150429,5645,0,1775598591,13148.55661775999,28480.482147660005,53255.12771472001 2026-04-07,21:49:53.000,97,11150414,5805,0,1775598592,13148.60377193,30324.583899570003,53255.10675336001 2026-04-07,21:49:54.000,97,11150437,6205,0,1775598593,13148.63745347999,31707.637303829993,53255.21854728 2026-04-07,21:49:55.000,97,11150423,5884,0,1775598594,13148.650926099996,30324.548653920006,53255.17662456001 2026-04-07,21:49:56.000,97,11150429,6165,0,1775598595,13148.64418979,28941.445905750006,53255.24649576001 2026-04-07,21:49:57.000,97,11150373,6084,0,1775598596,13148.711552889996,32629.578918269995,53255.22553440001 2026-04-07,21:49:59.000,97,11150440,5165,0,1775598598,13148.738498129991,32629.585967399995,53255.23252152 2026-04-07,21:50:00.000,97,11150437,6405,0,1775598599,13148.74523444,28019.328063060006,53255.28841848 2026-04-07,21:50:01.000,97,11150445,5445,0,1775598600,13148.792388609996,28941.396561839996,53255.27444424001 2026-04-07,21:50:02.000,97,11150431,6324,0,1775598601,13148.839542779991,28941.319021410003,53255.316366959996 2026-04-07,21:50:03.000,97,11150381,5325,0,1775598602,13148.853015399996,29402.3532708,53255.351302560004 2026-04-07,21:50:04.000,97,11150408,6005,0,1775598603,13148.893433259997,32629.52252523,53255.34431544001 2026-04-07,21:50:05.000,97,11150405,5445,0,1775598604,13148.954060049997,31707.454026449996,53255.35828968 2026-04-07,21:50:06.000,97,11150463,5365,0,1775598605,13149.014686839997,26175.14877072,53255.34431544001 2026-04-07,21:50:07.000,97,11150376,5965,0,1775598606,13149.041632079992,30785.413724190003,53255.30937984 2026-04-07,21:50:08.000,97,11150395,6365,0,1775598607,13149.075313629997,25714.128619590003,53255.351302560004 2026-04-07,21:50:10.000,97,11150375,6525,0,1775598609,13149.196567209998,27097.231367760003,53255.41418664001 2026-04-07,21:50:11.000,97,11150398,5925,0,1775598610,13149.216776139998,28019.271670019996,53255.39322528001 2026-04-07,21:50:12.000,97,11150393,5525,0,1775598611,13149.243721379993,29402.303926890003,53255.33732832 2026-04-07,21:50:13.000,97,11150370,4965,0,1775598612,13149.257193999998,33090.50743071,53255.32335408001 2026-04-07,21:50:14.000,97,11150400,5285,0,1775598613,13149.331293409989,31246.43387532,53255.470083600005 2026-04-07,21:50:15.000,97,11150383,5645,0,1775598614,13149.364974959994,32168.502374100004,53255.435148 2026-04-07,21:50:16.000,97,11150374,5205,0,1775598615,13149.378447579998,30324.435867840002,53255.58187752001 2026-04-07,21:50:17.000,97,11150416,6245,0,1775598616,13149.439074369999,30324.47111349,53255.5748904 2026-04-07,21:50:18.000,97,11150450,4805,0,1775598617,13149.439074369999,26175.247458540005,53255.470083600005 2026-04-07,21:50:19.000,97,11150434,5925,0,1775598618,13149.418865439999,30785.512412009994,53255.539954800006 2026-04-07,21:50:21.000,97,11150398,5445,0,1775598620,13149.398656509999,36317.94455208001,53255.58187752001 2026-04-07,21:50:22.000,97,11150356,5085,0,1775598621,13149.452546989989,27097.400546880002,53255.54694192 2026-04-07,21:50:23.000,97,11150416,5125,0,1775598622,13149.439074369999,31707.71484426,53255.49803208 2026-04-07,21:50:24.000,97,11150384,6045,0,1775598623,13149.466019609994,30324.654390869997,53255.5748904 2026-04-07,21:50:25.000,97,11150393,6605,0,1775598624,13149.486228539994,29863.613092350002,53255.588864640005 2026-04-07,21:50:26.000,97,11150388,5085,0,1775598625,13149.506437469994,32629.769244780007,53255.49104496001 2026-04-07,21:50:27.000,97,11150398,5044,0,1775598626,13149.506437469994,29863.65538713,53255.60283888 2026-04-07,21:50:28.000,97,11150356,6165,0,1775598627,13149.49296484999,28019.53248783,53255.5748904 2026-04-07,21:50:29.000,97,11150391,5605,0,1775598628,13149.459283299999,30324.682587389994,53255.54694192 2026-04-07,21:50:30.000,97,11150416,6084,0,1775598629,13149.432338059989,27558.667417560006,53255.53296768001 2026-04-07,21:50:32.000,97,11150379,5645,0,1775598631,13149.506437469994,30785.92126155,53255.69367144 2026-04-07,21:50:33.000,97,11150425,5405,0,1775598632,13149.452546989989,35396.270804579995,53255.69367144 2026-04-07,21:50:34.000,97,11150392,5245,0,1775598633,13149.439074369999,26636.7680979,53255.63078736001 2026-04-07,21:50:35.000,97,11150360,5205,0,1775598634,13149.418865439999,29403.022938149996,53255.66572296 2026-04-07,21:50:36.000,97,11150396,5005,0,1775598635,13149.364974959994,31247.159935710006,53255.651748719996 2026-04-07,21:50:37.000,97,11150347,5645,0,1775598636,13149.351502339989,28480.968537630004,53255.588864640005 2026-04-07,21:50:38.000,97,11150382,5285,0,1775598637,13149.311084479988,30325.133731709997,53255.58187752001 2026-04-07,21:50:39.000,97,11150399,5645,0,1775598638,13149.304348169993,30325.232419530003,53255.686684320004 2026-04-07,21:50:40.000,97,11150437,6525,0,1775598639,13149.277402929998,29403.170969879997,53255.73559416 2026-04-07,21:50:41.000,97,11150391,6525,0,1775598640,13149.263930309993,28942.228359179993,53255.72161992 2026-04-07,21:50:54.000,97,11150417,5405,0,1775598653,13148.650926099996,32170.123674000002,53255.44213512001 2026-04-07,21:50:55.000,97,11150397,6124,0,1775598654,13148.62398086,27098.71873419,53255.484057839996 2026-04-07,21:50:56.000,97,11150368,5005,0,1775598655,13148.583563,29864.980623569994,53255.42816088 2026-04-07,21:50:57.000,97,11150388,6045,0,1775598656,13148.570090379995,29403.967521569997,53255.4002124 2026-04-07,21:50:58.000,97,11150376,5965,0,1775598657,13148.509463589995,29865.008820090006,53255.351302560004 2026-04-07,21:50:59.000,97,11150358,6245,0,1775598658,13148.52293621,31248.083371739995,53255.26047 2026-04-07,21:51:00.000,97,11150384,5684,0,1775598659,13148.489254659995,34014.338211990005,53255.19758592001 2026-04-07,21:51:01.000,97,11150391,6205,0,1775598660,13148.46230942,29865.037016610004,53255.38623816 2026-04-07,21:51:02.000,97,11150397,6205,0,1775598661,13148.408418939995,23871.641118450003,53255.351302560004 2026-04-07,21:51:03.000,97,11150410,5125,0,1775598662,13148.44210049,34936.35736686,53255.35828968 2026-04-07,21:51:05.000,97,11150397,5485,0,1775598664,13148.448836799995,27559.8516714,53255.351302560004 2026-04-07,21:51:06.000,97,11150374,6005,0,1775598665,13148.39494631999,31248.090420869994,53255.30937984 2026-04-07,21:51:07.000,97,11150383,6124,0,1775598666,13148.41515524999,33092.319057119996,53255.23252152 2026-04-07,21:51:08.000,97,11150403,6245,0,1775598667,13148.388210009995,28481.934268440004,53255.24649576001 2026-04-07,21:51:09.000,97,11150450,5884,0,1775598668,13148.42189156,24332.618974800003,53255.23950864 2026-04-07,21:51:10.000,97,11150409,5405,0,1775598669,13148.448836799995,24332.618974800003,53255.24649576001 2026-04-07,21:51:11.000,97,11150368,4845,0,1775598670,13148.469045729995,29865.001770960007,53255.27444424001 2026-04-07,21:51:12.000,97,11150403,6045,0,1775598671,13148.47578203999,32631.242512950004,53255.26047 2026-04-07,21:51:13.000,97,11150373,6124,0,1775598672,13148.50272728,25254.645178799998,53255.253482880005 2026-04-07,21:51:14.000,97,11150341,6165,0,1775598673,13148.44210049,33553.25461869,53255.148676079996 2026-04-07,21:51:16.000,97,11150396,5884,0,1775598675,13148.45557310999,26637.804320010007,53255.26745712 2026-04-07,21:51:17.000,97,11150379,6205,0,1775598676,13148.49599096999,23871.556528889996,53255.27444424001 2026-04-07,21:51:18.000,97,11150374,5884,0,1775598677,13148.51619989999,29865.037016610004,53255.204573040006 2026-04-07,21:51:19.000,97,11150414,5645,0,1775598678,13148.509463589995,33553.296913469996,53255.183611680004 2026-04-07,21:51:20.000,97,11150394,5965,0,1775598679,13148.46230942,32170.187116169996,53255.14168896 2026-04-07,21:51:21.000,97,11150378,5565,0,1775598680,13148.60377193,28481.891973660007,53255.22553440001 2026-04-07,21:51:22.000,97,11150385,6205,0,1775598681,13148.785652300001,27559.752983579994,53255.302392720005 2026-04-07,21:51:23.000,97,11150403,6165,0,1775598682,13148.960796359992,28942.80638784,53255.40719952 2026-04-07,21:51:24.000,97,11150411,6245,0,1775598683,13148.987741600002,28942.834584359996,53255.351302560004 2026-04-07,21:51:25.000,97,11150397,6045,0,1775598684,13149.021423149992,23410.472935590005,53255.42816088 2026-04-07,21:51:27.000,97,11150431,6205,0,1775598686,13149.061841009992,32631.186119909995,53255.42816088 2026-04-07,21:51:28.000,97,11150402,5725,0,1775598687,13149.034895769997,30786.957483659993,53255.435148 2026-04-07,21:51:29.000,97,11150488,5684,0,1775598688,13148.994477909997,26176.72777584,53255.35828968 2026-04-07,21:51:30.000,97,11150513,6485,0,1775598689,13148.960796359992,28943.010812609995,53255.38623816 2026-04-07,21:51:31.000,97,11150332,5605,0,1775598690,13148.900169569992,31248.217305209997,53255.372263920006 2026-04-07,21:51:32.000,97,11150482,5845,0,1775598691,13148.866488020001,31248.287796510005,53255.253482880005 2026-04-07,21:51:33.000,97,11150429,6245,0,1775598692,13148.812597539996,25254.870750960006,53255.29540560001 2026-04-07,21:51:34.000,97,11150392,5845,0,1775598693,13148.738498129991,26638.079236079997,53255.23950864 2026-04-07,21:51:35.000,97,11150336,5805,0,1775598694,13148.70481658,30326.317985550006,53255.27444424001 2026-04-07,21:51:36.000,97,11150393,5965,0,1775598695,13148.738498129991,28021.238377290007,53255.22553440001 2026-04-07,21:51:38.000,97,11150452,5884,0,1775598697,13148.819333849991,30787.479119280004,53255.28143136 2026-04-07,21:51:39.000,97,11150438,5925,0,1775598698,13148.826070160001,30326.430771629995,53255.28143136 2026-04-07,21:51:40.000,97,11150455,6284,0,1775598699,13148.846279090001,27560.239373549994,53255.316366959996 2026-04-07,21:51:41.000,97,11150471,6245,0,1775598700,13148.886696950001,27560.260520940006,53255.27444424001 2026-04-07,21:51:42.000,97,11150441,6045,0,1775598701,13148.954060049997,29404.390469370002,53255.316366959996 2026-04-07,21:51:43.000,97,11150420,5725,0,1775598702,13149.055104699997,33092.67151362001,53255.29540560001 2026-04-07,21:51:44.000,97,11150402,5725,0,1775598703,13149.102258869993,25255.054028340004,53255.26745712 2026-04-07,21:51:45.000,97,11150393,6245,0,1775598704,13149.216776139998,29865.38947311,53255.351302560004 2026-04-07,21:51:46.000,97,11150446,5725,0,1775598705,13149.344766029993,29404.334076330008,53255.34431544001 2026-04-07,21:51:47.000,97,11150441,6205,0,1775598706,13149.445810679994,25254.997635299995,53255.44213512001 2026-04-07,21:51:49.000,97,11150447,6245,0,1775598708,13149.587273189994,27099.20512416,53255.49104496001 2026-04-07,21:51:50.000,97,11150462,5765,0,1775598709,13149.627691049995,30326.458968150007,53255.52598056 2026-04-07,21:51:51.000,97,11150371,6245,0,1775598710,13149.69505414999,28021.266573810004,53255.54694192 2026-04-07,21:51:52.000,97,11150373,6284,0,1775598711,13149.72199939,32631.707755530006,53255.55392904 2026-04-07,21:51:53.000,97,11150480,6084,0,1775598712,13149.72199939,31709.695649789996,53255.51200632001 2026-04-07,21:51:54.000,97,11150427,6205,0,1775598713,13149.75568093999,28021.45690032,53255.539954800006 2026-04-07,21:51:55.000,97,11150391,5965,0,1775598714,13149.76241725,32170.835636129996,53255.7146328 2026-04-07,21:51:56.000,97,11150599,6205,0,1775598715,13149.82304404,29865.622094399994,53255.60982600001 2026-04-07,21:51:57.000,97,11150467,6284,0,1775598716,13149.79609879999,27560.521338749997,53255.59585176 2026-04-07,21:51:58.000,97,11150453,6045,0,1775598717,13149.83651665999,27560.577731790007,53255.60283888 2026-04-07,21:52:00.000,97,11150451,6445,0,1775598719,13149.8634619,33093.122657939995,53255.62380024 2026-04-07,21:52:01.000,97,11150468,5805,0,1775598720,13149.89714344999,26638.502183880002,53255.67969720001 2026-04-07,21:52:02.000,97,11150447,6284,0,1775598721,13149.917352379991,30326.790277260006,53255.65873584001 2026-04-07,21:52:03.000,97,11150430,5805,0,1775598722,13149.96450655,24794.386333710005,53255.65873584001 2026-04-07,21:52:04.000,97,11150449,6124,0,1775598723,13149.991451789996,30787.937312730006,53255.60283888 2026-04-07,21:52:05.000,97,11150462,5805,0,1775598724,13150.038605959991,33093.09446142,53255.61681312 2026-04-07,21:52:06.000,97,11150471,6365,0,1775598725,13150.038605959991,34937.203262459996,53255.69367144 2026-04-07,21:52:07.000,97,11150384,5725,0,1775598726,13150.058814889991,29404.848662820004,53255.72860704001 2026-04-07,21:52:08.000,97,11150346,5925,0,1775598727,13150.079023819992,31710.076302810005,53255.76354264 2026-04-07,21:52:09.000,97,11150496,5925,0,1775598728,13150.153123229997,30326.938308990007,53255.83341384 2026-04-07,21:52:11.000,97,11150500,5965,0,1775598730,13150.267640500002,28482.716721870005,53255.82642672001 2026-04-07,21:52:12.000,97,11150428,5925,0,1775598731,13150.328267290002,32632.130703329996,53255.81245248 2026-04-07,21:52:13.000,97,11150408,6005,0,1775598732,13150.348476220002,30326.945358120007,53255.805465360005 2026-04-07,21:52:14.000,97,11150459,6124,0,1775598733,13150.395630389998,28021.668374219997,53255.987130479996 2026-04-07,21:52:15.000,97,11150391,6165,0,1775598734,13150.449520869988,25716.539422050002,53255.99411760001 2026-04-07,21:52:16.000,97,11150408,5605,0,1775598735,13150.483202419993,28021.675423349996,53255.94520776001 2026-04-07,21:52:17.000,97,11150391,5845,0,1775598736,13150.469729799988,30326.973554640004,53255.973156240005 2026-04-07,21:52:18.000,97,11150399,6245,0,1775598737,13150.469729799988,26177.672359260003,53255.973156240005 2026-04-07,21:52:19.000,97,11150372,5884,0,1775598738,13150.543829209993,28943.955396029996,53256.01507896001 2026-04-07,21:52:20.000,97,11150435,6084,0,1775598739,13150.557301829998,26177.70055578,53256.05700168 2026-04-07,21:52:22.000,97,11150449,6365,0,1775598741,13150.624664929994,24794.668298909994,53255.95219488 2026-04-07,21:52:23.000,97,11150446,5765,0,1775598742,13150.644873859994,26177.813341860005,53255.99411760001 2026-04-07,21:52:24.000,97,11150435,6405,0,1775598743,13150.678555409999,26177.8697349,53256.06398880001 2026-04-07,21:52:25.000,97,11150280,5725,0,1775598744,13150.698764339999,31249.2958221,53256.08495016001 2026-04-07,21:52:26.000,97,11150360,5645,0,1775598745,13150.75939113,28483.118522279998,53256.11988576 2026-04-07,21:52:27.000,97,11150464,5805,0,1775598746,13150.73244588999,31710.386464530005,53256.11289864001 2026-04-07,21:52:28.000,97,11150441,6324,0,1775598747,13150.79980899,31710.379415400006,53256.10591152 2026-04-07,21:52:29.000,97,11150464,5725,0,1775598748,13150.806545299994,27100.00167585,53256.07796304 2026-04-07,21:52:30.000,97,11150492,5645,0,1775598749,13150.806545299994,34476.65540304,53255.96616912001 2026-04-07,21:52:31.000,97,11150464,5645,0,1775598750,13150.81328160999,30327.35420766,53256.0290532 2026-04-07,21:52:33.000,97,11150403,6324,0,1775598752,13150.739182199999,32171.533500000005,53256.00809184 2026-04-07,21:52:34.000,97,11150440,5725,0,1775598753,13150.75939113,27561.106416540002,53256.03604032001 2026-04-07,21:52:35.000,97,11150471,5845,0,1775598754,13150.79307267999,32171.540549130004,53256.11289864001 2026-04-07,21:52:36.000,97,11150429,6205,0,1775598755,13150.79307267999,28022.182960709993,53256.06398880001 2026-04-07,21:52:37.000,97,11150372,5445,0,1775598756,13150.766127439994,29866.319958270004,53256.022066080004 2026-04-07,21:52:38.000,97,11150402,5645,0,1775598757,13150.79307267999,31710.513348869994,53256.05001456 2026-04-07,21:52:39.000,97,11150410,5525,0,1775598758,13150.79307267999,25717.004664630003,53255.95219488 2026-04-07,21:52:40.000,97,11150419,6245,0,1775598759,13150.786336369994,32632.610044169996,53256.022066080004 2026-04-07,21:52:41.000,97,11150431,5884,0,1775598760,13150.806545299994,30788.444850090003,53256.091937280005 2026-04-07,21:52:42.000,97,11150429,6084,0,1775598761,13150.79307267999,26639.073163409994,53256.0989244 2026-04-07,21:52:44.000,97,11150448,6124,0,1775598763,13150.766127439994,28022.28164853,53256.091937280005 2026-04-07,21:52:45.000,97,11150471,6084,0,1775598764,13150.826754229995,30788.458948350002,53256.06398880001 2026-04-07,21:52:46.000,97,11150382,5765,0,1775598765,13150.867172089995,28022.26755027,53256.07796304 2026-04-07,21:52:47.000,97,11150411,6284,0,1775598766,13150.867172089995,28944.350147310004,53255.99411760001 2026-04-07,21:52:48.000,97,11150408,5805,0,1775598767,13150.84022685,31249.563689040006,53255.973156240005 2026-04-07,21:52:49.000,97,11150399,6284,0,1775598768,13150.846963159995,33554.805427290004,53256.03604032001 2026-04-07,21:52:50.000,97,11150446,5645,0,1775598769,13150.867172089995,25717.075155929997,53256.091937280005 2026-04-07,21:52:51.000,97,11150390,5845,0,1775598770,13150.87390839999,29405.37029844,53256.07097592 2026-04-07,21:52:52.000,97,11150459,6205,0,1775598771,13150.85369946999,27561.331988699996,53256.11289864001 2026-04-07,21:52:53.000,97,11150428,5565,0,1775598772,13150.84022685,28483.40753661,53256.0989244 2026-04-07,21:52:55.000,97,11150374,5765,0,1775598774,13150.81328160999,28944.596866859996,53256.043027440006 2026-04-07,21:52:56.000,97,11150439,6045,0,1775598775,13150.739182199999,28944.56867034,53256.0290532 2026-04-07,21:52:57.000,97,11150422,5565,0,1775598776,13150.718973269999,29866.608972600006,53255.99411760001 2026-04-07,21:52:58.000,97,11150397,6284,0,1775598777,13150.69202802999,29866.68651303,53255.95219488 2026-04-07,21:52:59.000,97,11150473,6045,0,1775598778,13150.671819099989,28483.654256160007,53256.01507896001 2026-04-07,21:53:00.000,97,11150463,6045,0,1775598779,13150.611192309989,30327.80535198,53255.99411760001 2026-04-07,21:53:01.000,97,11150376,5525,0,1775598780,13150.617928619999,33555.17903118,53255.973156240005 2026-04-07,21:53:02.000,97,11150463,6084,0,1775598781,13150.557301829998,30788.903043540005,53255.973156240005 2026-04-07,21:53:03.000,97,11150486,5765,0,1775598782,13150.537092899998,27100.572655380005,53255.96616912001 2026-04-07,21:53:04.000,97,11150399,6045,0,1775598783,13150.476466109998,30327.896990670008,53256.05700168 2026-04-07,21:53:06.000,97,11150403,6245,0,1775598785,13150.476466109998,29866.975527360002,53256.00809184 2026-04-07,21:53:07.000,97,11150404,5645,0,1775598786,13150.402366699993,27100.720687110006,53256.07796304 2026-04-07,21:53:08.000,97,11150377,6284,0,1775598787,13150.436048249998,34477.53654429001,53256.043027440006 2026-04-07,21:53:09.000,97,11150393,6084,0,1775598788,13150.449520869988,29406.0188184,53255.88232368 2026-04-07,21:53:10.000,97,11150447,6124,0,1775598789,13150.395630389998,24795.697471890002,53255.91027216 2026-04-07,21:53:11.000,97,11150427,6005,0,1775598790,13150.442784559993,31250.374338990005,53255.96616912001 2026-04-07,21:53:12.000,97,11150430,5725,0,1775598791,13150.361948839993,29867.15880474,53255.94520776001 2026-04-07,21:53:13.000,97,11150412,5684,0,1775598792,13150.348476220002,26639.97545205,53255.973156240005 2026-04-07,21:53:14.000,97,11150496,5645,0,1775598793,13150.321530979993,33094.65936828,53255.91027216 2026-04-07,21:53:15.000,97,11150427,5965,0,1775598794,13150.281113119992,28023.134593259994,53255.86834944001 2026-04-07,21:53:17.000,97,11150397,6205,0,1775598796,13150.274376809997,28023.169838910006,53255.81245248 2026-04-07,21:53:18.000,97,11150391,5925,0,1775598797,13150.287849430002,31250.57171463,53255.79847824001 2026-04-07,21:53:19.000,97,11150463,6284,0,1775598798,13150.254167879997,29867.447819070003,53255.84738808001 2026-04-07,21:53:20.000,97,11150436,5725,0,1775598799,13150.207013710002,31250.543518110004,53256.03604032001 2026-04-07,21:53:21.000,97,11150466,5845,0,1775598800,13150.193541089997,27562.206080820004,53255.93822064 2026-04-07,21:53:22.000,97,11150464,5485,0,1775598801,13150.200277399992,28945.400467679996,53255.959182 2026-04-07,21:53:23.000,97,11150411,5765,0,1775598802,13150.139650609992,30328.482068459998,53255.91725928001 2026-04-07,21:53:24.000,97,11150437,6084,0,1775598803,13150.112705369997,24795.87370014,53255.93123352 2026-04-07,21:53:25.000,97,11150426,5805,0,1775598804,13150.119441679992,28945.308828990004,53255.88232368 2026-04-07,21:53:26.000,97,11150430,5565,0,1775598805,13150.132914299997,33555.771158100004,53255.819439599996 2026-04-07,21:53:28.000,97,11150437,6205,0,1775598807,13150.065551200001,30328.47501933,53255.91027216 2026-04-07,21:53:29.000,97,11150452,5485,0,1775598808,13150.079023819992,27562.206080820004,53255.86834944001 2026-04-07,21:53:30.000,97,11150421,6165,0,1775598809,13150.065551200001,32633.70970845,53255.82642672001 2026-04-07,21:53:31.000,97,11150404,5605,0,1775598810,13150.045342270001,29406.441766200005,53255.79847824001 2026-04-07,21:53:32.000,97,11150405,6124,0,1775598811,13150.025133340001,28484.288677860008,53255.95219488 2026-04-07,21:53:33.000,97,11150371,6284,0,1775598812,13150.018397029991,27562.2483756,53255.82642672001 2026-04-07,21:53:34.000,97,11150398,5805,0,1775598813,13150.004924410001,22490.765895360004,53255.84738808001 2026-04-07,21:53:35.000,97,11150387,6324,0,1775598814,13149.957770239991,24334.931089439997,53255.8893108 2026-04-07,21:53:36.000,97,11150433,6245,0,1775598815,13149.991451789996,28484.345070900003,53255.86136232 2026-04-07,21:53:37.000,97,11150412,6045,0,1775598816,13149.930824999996,26179.15267656,53255.86136232 2026-04-07,21:53:39.000,97,11150390,5965,0,1775598818,13149.82304404,33095.040021299996,53255.81245248 2026-04-07,21:53:40.000,97,11150388,5845,0,1775598819,13149.809571419995,30789.868774350005,53255.84738808001 2026-04-07,21:53:41.000,97,11150359,6405,0,1775598820,13149.77588986999,26640.419547240002,53255.72860704001 2026-04-07,21:53:42.000,97,11150467,6205,0,1775598821,13149.73547200999,35400.429791279996,53255.84040096 2026-04-07,21:53:43.000,97,11150412,5684,0,1775598822,13149.69505414999,32634.090361470007,53255.74258128 2026-04-07,21:53:44.000,97,11150446,5884,0,1775598823,13149.68158153,31251.07220286,53255.79149112 2026-04-07,21:53:45.000,97,11150410,6045,0,1775598824,13149.61421842999,28023.628032360008,53255.76354264 2026-04-07,21:53:46.000,97,11150418,5605,0,1775598825,13149.61421842999,28945.809317220002,53255.74956840001 2026-04-07,21:53:47.000,97,11150420,5965,0,1775598826,13149.54011902,32173.161849030002,53255.77751688001 2026-04-07,21:53:48.000,97,11150431,6284,0,1775598827,13149.519910089999,29406.921107040005,53255.77751688001 2026-04-07,21:53:50.000,97,11150451,6165,0,1775598829,13149.418865439999,26640.61692288,53255.707645680006 2026-04-07,21:53:51.000,97,11150366,5765,0,1775598830,13149.405392819994,32173.246438589995,53255.66572296 2026-04-07,21:53:52.000,97,11150391,6165,0,1775598831,13149.358238649998,30329.10944103,53255.707645680006 2026-04-07,21:53:53.000,97,11150408,6045,0,1775598832,13149.371711269989,29868.11748642,53255.651748719996 2026-04-07,21:53:54.000,97,11150320,6005,0,1775598833,13149.364974959994,28484.923099559994,53255.651748719996 2026-04-07,21:53:55.000,97,11150354,5884,0,1775598834,13149.418865439999,33095.44182171,53255.67969720001 2026-04-07,21:53:56.000,97,11150374,5645,0,1775598835,13149.439074369999,31251.297775019993,53255.70065856001 2026-04-07,21:53:57.000,97,11150355,6284,0,1775598836,13149.358238649998,30329.229276240003,53255.62380024 2026-04-07,21:53:58.000,97,11150344,5965,0,1775598837,13149.385183889994,31712.36022093,53255.58187752001 2026-04-07,21:53:59.000,97,11150390,5725,0,1775598838,13149.398656509999,29407.033893119995,53255.59585176 2026-04-07,21:54:01.000,97,11150401,6245,0,1775598840,13149.439074369999,31251.347118930003,53255.58187752001 2026-04-07,21:54:02.000,97,11150357,6245,0,1775598841,13149.439074369999,26640.77905287,53255.5748904 2026-04-07,21:54:03.000,97,11150383,6124,0,1775598842,13149.432338059989,33556.58180805,53255.484057839996 2026-04-07,21:54:04.000,97,11150384,5925,0,1775598843,13149.486228539994,26179.822343909997,53255.518993440004 2026-04-07,21:54:05.000,97,11150438,5805,0,1775598844,13149.49296484999,25718.724652350007,53255.51200632001 2026-04-07,21:54:06.000,97,11150429,6284,0,1775598845,13149.53338270999,25718.675308439997,53255.49104496001 2026-04-07,21:54:07.000,97,11150383,6045,0,1775598846,13149.54011902,27101.862646170004,53255.53296768001 2026-04-07,21:54:08.000,97,11150336,5645,0,1775598847,13149.58053688,28485.064082159995,53255.56790328 2026-04-07,21:54:09.000,97,11150374,5805,0,1775598848,13149.60074581,29407.167826589997,53255.51200632001 2026-04-07,21:54:10.000,97,11150431,6205,0,1775598849,13149.647899979995,28946.041938509996,53255.539954800006 2026-04-07,21:54:12.000,97,11150443,6205,0,1775598851,13149.728735699995,28485.064082159995,53255.484057839996 2026-04-07,21:54:13.000,97,11150384,5725,0,1775598852,13149.789362489995,28945.98554547,53255.484057839996 2026-04-07,21:54:14.000,97,11150395,6205,0,1775598853,13149.88367083,28484.930148690008,53255.539954800006 2026-04-07,21:54:15.000,97,11150395,6124,0,1775598854,13149.910616069996,25257.457781670004,53255.52598056 2026-04-07,21:54:16.000,97,11150395,5965,0,1775598855,13149.991451789996,25718.4779328,53255.53296768001 2026-04-07,21:54:17.000,97,11150426,5684,0,1775598856,13150.072287509996,27562.621979489995,53255.54694192 2026-04-07,21:54:18.000,97,11150385,5965,0,1775598857,13150.112705369997,32634.111508860005,53255.44912224 2026-04-07,21:54:19.000,97,11150378,5485,0,1775598858,13150.200277399992,30789.875823480004,53255.49803208 2026-04-07,21:54:20.000,97,11150444,5565,0,1775598859,13150.281113119992,29406.688485749997,53255.54694192 2026-04-07,21:54:21.000,97,11150366,5725,0,1775598860,13150.301322049992,27101.503140540008,53255.62380024 2026-04-07,21:54:23.000,97,11150425,6365,0,1775598862,13150.395630389998,32173.006768170002,53255.49803208 2026-04-07,21:54:24.000,97,11150358,5845,0,1775598863,13150.409103010003,30789.889921740003,53255.56091616001 2026-04-07,21:54:25.000,97,11150403,5845,0,1775598864,13150.476466109998,30328.827475829996,53255.435148 2026-04-07,21:54:26.000,97,11150383,6205,0,1775598865,13150.543829209993,27101.376256200005,53255.51200632001 2026-04-07,21:54:27.000,97,11150387,5965,0,1775598866,13150.523620279993,28484.500151760003,53255.45610936 2026-04-07,21:54:28.000,97,11150428,5605,0,1775598867,13150.604455999994,30789.805332179996,53255.62380024 2026-04-07,21:54:29.000,97,11150360,5645,0,1775598868,13150.658346479999,25257.239258639995,53255.60982600001 2026-04-07,21:54:30.000,97,11150419,6405,0,1775598869,13150.678555409999,24796.18386186,53255.54694192 2026-04-07,21:54:31.000,97,11150385,6045,0,1775598870,13150.71223695999,29406.702584009996,53255.55392904 2026-04-07,21:54:32.000,97,11150370,5565,0,1775598871,13150.725709579994,31250.825483310007,53255.56790328 2026-04-07,21:54:34.000,97,11150409,6445,0,1775598873,13150.73244588999,31250.811385049994,53255.55392904 2026-04-07,21:54:35.000,97,11150383,6205,0,1775598874,13150.766127439994,29406.617994450004,53255.518993440004 2026-04-07,21:54:36.000,97,11150395,6405,0,1775598875,13150.79307267999,26640.27151551,53255.63078736001 2026-04-07,21:54:37.000,97,11150407,6165,0,1775598876,13150.826754229995,27101.348059680007,53255.62380024 2026-04-07,21:54:38.000,97,11150394,5684,0,1775598877,13150.82001792,32633.963477130004,53255.72161992 2026-04-07,21:54:39.000,97,11150384,5485,0,1775598878,13150.86043578,29867.609949060003,53255.67969720001 2026-04-07,21:54:40.000,97,11150458,5405,0,1775598879,13150.907589949995,28945.470958980004,53255.61681312 2026-04-07,21:54:41.000,97,11150411,6005,0,1775598880,13150.968216739995,26179.202020469995,53255.65873584001 2026-04-07,21:54:42.000,97,11150407,6084,0,1775598881,13150.98168936,30789.657300449995,53255.53296768001 2026-04-07,21:54:43.000,97,11150454,5405,0,1775598882,13151.00189829,28945.449811590006,53255.56790328 2026-04-07,21:54:45.000,97,11150395,6365,0,1775598884,13151.01537090999,30789.61500567,53255.588864640005 2026-04-07,21:54:46.000,97,11150400,5884,0,1775598885,13151.028843529995,29867.595850800004,53255.61681312 2026-04-07,21:54:47.000,97,11150418,5725,0,1775598886,13151.01537090999,27101.24937186,53255.6447616 2026-04-07,21:54:48.000,97,11150327,6165,0,1775598887,13151.01537090999,30789.643202189996,53255.60283888 2026-04-07,21:54:49.000,97,11150435,6165,0,1775598888,13151.06252508,26179.15972569,53255.67969720001 2026-04-07,21:54:50.000,97,11150278,5845,0,1775598889,13151.00189829,30789.636153059997,53255.66572296 2026-04-07,21:54:51.000,97,11150227,6045,0,1775598890,13150.97495304999,32172.760048619995,53255.66572296 2026-04-07,21:54:52.000,97,11150345,6284,0,1775598891,13150.988425669995,31711.753995749998,53255.686684320004 2026-04-07,21:54:53.000,97,11150311,6084,0,1775598892,13150.968216739995,28023.367214550002,53255.72161992 2026-04-07,21:54:54.000,97,11150471,6324,0,1775598893,13150.95474411999,31711.761044879997,53255.77052976 2026-04-07,21:54:56.000,97,11150412,5805,0,1775598895,13150.846963159995,28945.541450279998,53255.63078736001 2026-04-07,21:54:57.000,97,11150386,5884,0,1775598896,13150.766127439994,29406.48406098,53255.651748719996 2026-04-07,21:54:58.000,97,11150380,5565,0,1775598897,13150.725709579994,26640.27856464,53255.70065856001 2026-04-07,21:54:59.000,97,11150422,5765,0,1775598898,13150.651610169989,26640.264466380002,53255.76354264 2026-04-07,21:55:00.000,97,11150358,5805,0,1775598899,13150.678555409999,33095.01182478,53255.70065856001 2026-04-07,21:55:01.000,97,11150428,5684,0,1775598900,13150.651610169989,30789.798283049997,53255.63078736001 2026-04-07,21:55:02.000,97,11150371,6005,0,1775598901,13150.550565519989,31250.825483310007,53255.5748904 2026-04-07,21:55:03.000,97,11150359,6084,0,1775598902,13150.577510759998,29867.694538619995,53255.637774480005 2026-04-07,21:55:04.000,97,11150397,5925,0,1775598903,13150.570774449989,32172.971522520005,53255.67271008 2026-04-07,21:55:05.000,97,11150410,5565,0,1775598904,13150.496675039998,30789.840577830008,53255.651748719996 2026-04-07,21:55:07.000,97,11150397,6205,0,1775598906,13150.462993489993,28945.604892450006,53255.60982600001 2026-04-07,21:55:08.000,97,11150399,6124,0,1775598907,13150.483202419993,26640.44774376,53255.637774480005 2026-04-07,21:55:09.000,97,11150421,6084,0,1775598908,13150.496675039998,28023.501148020005,53255.66572296 2026-04-07,21:55:10.000,97,11150447,6245,0,1775598909,13150.476466109998,26179.29365916,53255.588864640005 2026-04-07,21:55:11.000,97,11150268,5645,0,1775598910,13150.496675039998,28484.563593929997,53255.56091616001 2026-04-07,21:55:12.000,97,11150257,5884,0,1775598911,13150.523620279993,31250.867778090003,53255.56091616001 2026-04-07,21:55:13.000,97,11150331,6205,0,1775598912,13150.523620279993,28945.576695929994,53255.67969720001 2026-04-07,21:55:14.000,97,11150424,5765,0,1775598913,13150.503411349993,35400.30995607001,53255.60283888 2026-04-07,21:55:15.000,97,11150380,5684,0,1775598914,13150.516883969998,27101.390354460003,53255.637774480005 2026-04-07,21:55:16.000,97,11150393,6165,0,1775598915,13150.550565519989,28023.55754106,53255.707645680006 2026-04-07,21:55:18.000,97,11150422,5725,0,1775598917,13150.624664929994,27562.495095150007,53255.66572296 2026-04-07,21:55:19.000,97,11150374,5565,0,1775598918,13150.705500649994,29406.723731399994,53255.686684320004 2026-04-07,21:55:20.000,97,11150422,5565,0,1775598919,13150.739182199999,28945.738825919994,53255.651748719996 2026-04-07,21:55:21.000,97,11150424,5805,0,1775598920,13150.83349053999,31250.917122,53255.66572296 2026-04-07,21:55:22.000,97,11150328,4765,0,1775598921,13150.93453518999,29867.79322644,53255.7146328 2026-04-07,21:55:23.000,97,11150412,5965,0,1775598922,13150.95474411999,26640.4336455,53255.7146328 2026-04-07,21:55:24.000,97,11150412,5925,0,1775598923,13151.00189829,25718.365146719996,53255.7146328 2026-04-07,21:55:25.000,97,11150460,5965,0,1775598924,13151.129888179996,27101.489042279994,53255.73559416 2026-04-07,21:55:26.000,97,11150442,5925,0,1775598925,13151.150097109996,29867.79322644,53255.784504 2026-04-07,21:55:27.000,97,11150403,6405,0,1775598926,13151.190514969996,32173.063161209997,53255.76354264 2026-04-07,21:55:29.000,97,11150413,6445,0,1775598928,13151.331977479997,31251.001711560006,53255.74258128 2026-04-07,21:55:30.000,97,11150411,6284,0,1775598929,13151.385867960002,27562.664274270006,53255.756555520005 2026-04-07,21:55:31.000,97,11150463,6245,0,1775598930,13151.412813199997,29867.96945469,53255.79149112 2026-04-07,21:55:32.000,97,11150453,6605,0,1775598931,13151.439758439992,25257.48597819,53255.91027216 2026-04-07,21:55:33.000,97,11150437,6165,0,1775598932,13151.493648919997,26640.694463310007,53255.91027216 2026-04-07,21:55:34.000,97,11150374,6045,0,1775598933,13151.534066779997,28023.895899299998,53255.959182 2026-04-07,21:55:35.000,97,11150458,5845,0,1775598934,13151.608166190003,31251.283676759995,53256.01507896001 2026-04-07,21:55:36.000,97,11150468,5805,0,1775598935,13151.641847739993,28023.980488860005,53256.00809184 2026-04-07,21:55:37.000,97,11150403,6205,0,1775598936,13151.702474529993,30329.27862015,53256.07097592 2026-04-07,21:55:38.000,97,11150441,6165,0,1775598937,13151.715947149998,32634.590849700005,53256.03604032001 2026-04-07,21:55:40.000,97,11150435,6205,0,1775598939,13151.796782869998,31712.606940480007,53256.154821359996 2026-04-07,21:55:41.000,97,11150402,5884,0,1775598940,13151.830464419989,31251.586789349996,53256.14783424 2026-04-07,21:55:42.000,97,11150464,5765,0,1775598941,13151.897827519999,34479.108500279995,53256.11988576 2026-04-07,21:55:43.000,97,11150396,4765,0,1775598942,13151.91130013999,23874.841423470003,53256.20373120001 2026-04-07,21:55:44.000,97,11150368,5765,0,1775598943,13151.958454309999,28485.381293009996,53256.16180848001 2026-04-07,21:55:45.000,97,11150393,6245,0,1775598944,13152.03929003,30790.72876821,53256.20373120001 2026-04-07,21:55:46.000,97,11150452,5725,0,1775598945,13152.046026339995,29868.639122039996,53256.2736024 2026-04-07,21:55:47.000,97,11150367,5884,0,1775598946,13152.086444199995,32174.0006955,53256.36443496 2026-04-07,21:55:48.000,97,11150369,6005,0,1775598947,13152.086444199995,27102.37723266,53256.39937056001 2026-04-07,21:55:49.000,97,11150411,6405,0,1775598948,13152.15380729999,29407.647167429997,53256.4133448 2026-04-07,21:55:51.000,97,11150419,6405,0,1775598950,13152.09318050999,32173.97954811,53256.37142208001 2026-04-07,21:55:52.000,97,11150367,6124,0,1775598951,13152.09991682,28946.669311079997,53256.39238344 2026-04-07,21:55:53.000,97,11150427,6045,0,1775598952,13152.07970789,29407.738806120004,53256.32949936001 2026-04-07,21:55:54.000,97,11150432,6084,0,1775598953,13152.025817409994,30790.86975081,53256.39937056001 2026-04-07,21:55:55.000,97,11150187,6165,0,1775598954,13152.01234478999,28024.643107080003,53256.43430616 2026-04-07,21:55:56.000,97,11150380,5684,0,1775598955,13152.005608479994,27102.468871350007,53256.39937056001 2026-04-07,21:55:57.000,97,11150443,5965,0,1775598956,13151.99887217,33557.195082360005,53256.4133448 2026-04-07,21:55:58.000,97,11150444,5485,0,1775598957,13151.918036449999,26641.4205237,53256.427319040005 2026-04-07,21:55:59.000,97,11150428,5485,0,1775598958,13151.870882279989,28946.64816369,53256.42033192001 2026-04-07,21:56:00.000,97,11150471,6084,0,1775598959,13151.783310249994,30790.926143849996,53256.4133448 2026-04-07,21:56:02.000,97,11150421,6405,0,1775598961,13151.614902499998,24336.17173632,53256.38539632 2026-04-07,21:56:03.000,97,11150371,6124,0,1775598962,13151.574484639998,32174.099383320005,53256.44828040001 2026-04-07,21:56:04.000,97,11150370,5565,0,1775598963,13151.561012019993,26641.469867609994,53256.38539632 2026-04-07,21:56:05.000,97,11150452,5565,0,1775598964,13151.426285820002,30790.933192979996,53256.45526752 2026-04-07,21:56:06.000,97,11150433,6124,0,1775598965,13151.352186409997,25258.204989449994,53256.39937056001 2026-04-07,21:56:07.000,97,11150414,5525,0,1775598966,13151.311768549996,31251.932196719994,53256.44129328 2026-04-07,21:56:08.000,97,11150394,5605,0,1775598967,13151.210723899996,30790.919094719997,53256.38539632 2026-04-07,21:56:09.000,97,11150386,5884,0,1775598968,13151.156833419991,29868.730760730003,53256.38539632 2026-04-07,21:56:10.000,97,11150453,6084,0,1775598969,13151.07599769999,30790.841554290004,53256.28058952001 2026-04-07,21:56:11.000,97,11150407,5965,0,1775598970,13151.008634599995,25258.240235100006,53256.308538000005 2026-04-07,21:56:13.000,97,11150362,5925,0,1775598972,13150.97495304999,31712.86070916,53256.3434736 2026-04-07,21:56:14.000,97,11150437,6124,0,1775598973,13150.86043578,29407.527332219994,53256.3434736 2026-04-07,21:56:15.000,97,11150442,5845,0,1775598974,13150.81328160999,28485.296703450003,53256.24565392 2026-04-07,21:56:16.000,97,11150430,5565,0,1775598975,13150.79980899,27563.150664240005,53256.2386668 2026-04-07,21:56:17.000,97,11150443,6045,0,1775598976,13150.75265481999,29407.31585832,53256.21770544 2026-04-07,21:56:18.000,97,11150382,5645,0,1775598977,13150.705500649994,29868.328960319996,53256.18276984001 2026-04-07,21:56:19.000,97,11150430,5765,0,1775598978,13150.705500649994,27563.002632510004,53256.091937280005 2026-04-07,21:56:20.000,97,11150400,5684,0,1775598979,13150.685291719994,25257.739746870007,53256.11988576 2026-04-07,21:56:21.000,97,11150465,5965,0,1775598980,13150.678555409999,32173.457912490005,53256.05001456 2026-04-07,21:56:22.000,97,11150412,5565,0,1775598981,13150.644873859994,31251.255480239997,53256.07796304 2026-04-07,21:56:24.000,97,11150474,5925,0,1775598983,13150.564038139993,30790.115493899997,53256.07796304 2026-04-07,21:56:25.000,97,11150407,6284,0,1775598984,13150.550565519989,26640.638070269997,53256.07796304 2026-04-07,21:56:26.000,97,11150400,5765,0,1775598985,13150.523620279993,29406.80127183,53255.96616912001 2026-04-07,21:56:27.000,97,11150413,5965,0,1775598986,13150.557301829998,28023.656228880005,53255.94520776001 2026-04-07,21:56:28.000,97,11150420,5645,0,1775598987,13150.503411349993,30789.93926565,53255.96616912001 2026-04-07,21:56:29.000,97,11150459,6205,0,1775598988,13150.429311939988,28945.745875049994,53255.90328504 2026-04-07,21:56:30.000,97,11150421,6205,0,1775598989,13150.355212529998,34939.282755809996,53255.84738808001 2026-04-07,21:56:31.000,97,11150384,5645,0,1775598990,13150.361948839993,28484.598839579994,53255.79149112 2026-04-07,21:56:32.000,97,11150413,6045,0,1775598991,13150.348476220002,32172.943325999993,53255.875336560006 2026-04-07,21:56:33.000,97,11150447,6205,0,1775598992,13150.361948839993,28945.478008110003,53255.875336560006 2026-04-07,21:56:35.000,97,11150394,5645,0,1775598994,13150.314794669997,29406.5122575,53255.76354264 2026-04-07,21:56:36.000,97,11150385,6245,0,1775598995,13150.247431570002,29406.427667940006,53255.74258128 2026-04-07,21:56:37.000,97,11150425,6245,0,1775598996,13150.207013710002,31711.57071837,53255.79149112 2026-04-07,21:56:38.000,97,11150454,5645,0,1775598997,13150.186804780002,31711.591865759998,53255.79847824001 2026-04-07,21:56:39.000,97,11150423,6205,0,1775598998,13150.166595850002,28023.106396739997,53255.83341384 2026-04-07,21:56:40.000,97,11150466,5725,0,1775598999,13150.153123229997,27562.149687779995,53255.77052976 2026-04-07,21:56:41.000,97,11150435,5925,0,1775599000,13150.092496439996,31711.479079679993,53255.76354264 2026-04-07,21:56:42.000,97,11150355,6045,0,1775599001,13150.072287509996,31711.436784899997,53255.637774480005 2026-04-07,21:56:43.000,97,11150393,6084,0,1775599002,13150.085760130001,26178.913006140006,53255.67271008 2026-04-07,21:56:44.000,97,11150416,5485,0,1775599003,13150.011660719996,32633.420694119995,53255.756555520005 2026-04-07,21:56:46.000,97,11150437,6405,0,1775599005,13149.98471548,31250.296798559997,53255.77052976 2026-04-07,21:56:47.000,97,11150461,6245,0,1775599006,13149.977979169991,31250.310896819996,53255.73559416 2026-04-07,21:56:48.000,97,11150446,5645,0,1775599007,13149.937561309991,27100.925111880002,53255.805465360005 2026-04-07,21:56:49.000,97,11150366,5845,0,1775599008,13149.951033929996,27561.94526301,53255.63078736001 2026-04-07,21:56:50.000,97,11150457,6245,0,1775599009,13149.890407139996,26178.750876150007,53255.66572296 2026-04-07,21:56:51.000,97,11150504,5805,0,1775599010,13149.870198209996,27561.994606919994,53255.62380024 2026-04-07,21:56:52.000,97,11150404,5725,0,1775599011,13149.849989279995,31711.42268664,53255.707645680006 2026-04-07,21:56:53.000,97,11150450,5805,0,1775599012,13149.809571419995,27562.029852570005,53255.67271008 2026-04-07,21:56:54.000,97,11150456,5805,0,1775599013,13149.80283511,26178.920055270006,53255.6447616 2026-04-07,21:56:55.000,97,11150443,6324,0,1775599014,13149.81630772999,26178.877760489995,53255.686684320004 2026-04-07,21:56:57.000,97,11150471,6084,0,1775599016,13149.728735699995,31711.55662011,53255.65873584001 2026-04-07,21:56:58.000,97,11150487,5965,0,1775599017,13149.728735699995,31711.58481663,53255.65873584001 2026-04-07,21:56:59.000,97,11150366,5965,0,1775599018,13149.647899979995,28023.254428469998,53255.65873584001 2026-04-07,21:57:00.000,97,11150328,5925,0,1775599019,13149.668108909995,28484.288677860008,53255.686684320004 2026-04-07,21:57:01.000,97,11150312,5645,0,1775599020,13149.627691049995,28484.436709589994,53255.60982600001 2026-04-07,21:57:02.000,97,11150431,6205,0,1775599021,13149.56032795,24335.029777260002,53255.56790328 2026-04-07,21:57:03.000,97,11150415,6205,0,1775599022,13149.506437469994,33094.96248087,53255.56790328 2026-04-07,21:57:04.000,97,11150369,6245,0,1775599023,13149.499701159999,28945.590794190008,53255.60283888 2026-04-07,21:57:05.000,97,11150447,6245,0,1775599024,13149.466019609994,25718.287606290003,53255.56790328 2026-04-07,21:57:06.000,97,11150442,5805,0,1775599025,13149.425601749994,32634.076263209994,53255.55392904 2026-04-07,21:57:08.000,97,11150373,6525,0,1775599027,13149.344766029993,35400.39454563,53255.5748904 2026-04-07,21:57:09.000,97,11150365,6445,0,1775599028,13149.311084479988,28484.803264350005,53255.651748719996 2026-04-07,21:57:10.000,97,11150378,5845,0,1775599029,13149.250457689988,23874.333886110006,53255.60982600001 2026-04-07,21:57:11.000,97,11150403,6205,0,1775599030,13149.250457689988,28945.915054170007,53255.61681312 2026-04-07,21:57:12.000,97,11150402,5165,0,1775599031,13149.129204110002,34017.545566140005,53255.54694192 2026-04-07,21:57:13.000,97,11150436,5765,0,1775599032,13149.102258869993,32173.401519449995,53255.59585176 2026-04-07,21:57:14.000,97,11150443,6445,0,1775599033,13149.041632079992,28484.944246950006,53255.518993440004 2026-04-07,21:57:15.000,97,11150436,5565,0,1775599034,13148.974268979997,33556.49016936,53255.651748719996 2026-04-07,21:57:16.000,97,11150473,6205,0,1775599035,13148.967532670002,28023.952292340007,53255.5748904 2026-04-07,21:57:17.000,97,11150474,5645,0,1775599036,13148.913642189997,31251.290725889994,53255.55392904 2026-04-07,21:57:19.000,97,11150388,5965,0,1775599038,13148.832806469996,28023.945243209993,53255.52598056 2026-04-07,21:57:20.000,97,11150398,5684,0,1775599039,13148.772179679996,33095.533460399995,53255.52598056 2026-04-07,21:57:21.000,97,11150409,6405,0,1775599040,13148.772179679996,30790.284673019996,53255.54694192 2026-04-07,21:57:22.000,97,11150396,5845,0,1775599041,13148.74523444,31251.297775019993,53255.44912224 2026-04-07,21:57:23.000,97,11150370,5805,0,1775599042,13148.751970749996,28946.098331550005,53255.5748904 2026-04-07,21:57:24.000,97,11150371,6324,0,1775599043,13148.758707059991,28946.091282420006,53255.53296768001 2026-04-07,21:57:25.000,97,11150388,5925,0,1775599044,13148.758707059991,26179.709557830007,53255.484057839996 2026-04-07,21:57:26.000,97,11150381,6205,0,1775599045,13148.758707059991,25257.556469489995,53255.470083600005 2026-04-07,21:57:27.000,97,11150411,6284,0,1775599046,13148.758707059991,33095.364281279995,53255.52598056 2026-04-07,21:57:28.000,97,11150356,5845,0,1775599047,13148.778915989991,25257.49302732,53255.41418664001 2026-04-07,21:57:30.000,97,11150407,6205,0,1775599049,13148.792388609996,28484.894903039996,53255.4002124 2026-04-07,21:57:31.000,97,11150449,6365,0,1775599050,13148.812597539996,27101.721663570002,53255.45610936 2026-04-07,21:57:32.000,97,11150314,5725,0,1775599051,13148.805861230001,30329.10944103,53255.44213512001 2026-04-07,21:57:33.000,97,11150384,5684,0,1775599052,13148.826070160001,28945.872759389997,53255.41418664001 2026-04-07,21:57:34.000,97,11150417,6324,0,1775599053,13148.846279090001,32634.351179279998,53255.41418664001 2026-04-07,21:57:35.000,97,11150331,5965,0,1775599054,13148.893433259997,24335.480921580005,53255.46309648001 2026-04-07,21:57:36.000,97,11150416,5845,0,1775599055,13148.893433259997,29868.039945990007,53255.435148 2026-04-07,21:57:37.000,97,11150411,5965,0,1775599056,13148.933851119997,28945.97849634,53255.4002124 2026-04-07,21:57:38.000,97,11150416,5845,0,1775599057,13148.960796359992,27562.784109479995,53255.44912224 2026-04-07,21:57:39.000,97,11150408,6005,0,1775599058,13148.954060049997,27101.651172269994,53255.470083600005 2026-04-07,21:57:41.000,97,11150390,5725,0,1775599060,13148.967532670002,31712.085304859997,53255.39322528001 2026-04-07,21:57:42.000,97,11150386,5645,0,1775599061,13149.007950530002,26179.491034799998,53255.4002124 2026-04-07,21:57:43.000,97,11150361,6165,0,1775599062,13149.068577320002,22952.053913430005,53255.351302560004 2026-04-07,21:57:44.000,97,11150401,6124,0,1775599063,13149.075313629997,25718.428588890005,53255.39322528001 2026-04-07,21:57:45.000,97,11150376,5605,0,1775599064,13149.108995180002,27562.56558645,53255.45610936 2026-04-07,21:57:46.000,97,11150439,6284,0,1775599065,13149.196567209998,28023.522295410003,53255.39322528001 2026-04-07,21:57:47.000,97,11150414,5445,0,1775599066,13149.257193999998,34939.22636277,53255.41418664001 2026-04-07,21:57:48.000,97,11150389,6084,0,1775599067,13149.277402929998,30789.664349579994,53255.44912224 2026-04-07,21:57:49.000,97,11150420,5725,0,1775599068,13149.344766029993,27562.25542473,53255.44213512001 2026-04-07,21:57:50.000,97,11150442,5925,0,1775599069,13149.391920199989,31250.621058539997,53255.58187752001 2026-04-07,21:57:52.000,97,11150380,5765,0,1775599071,13149.54011902,31250.529419850005,53255.44912224 2026-04-07,21:57:53.000,97,11150379,5884,0,1775599072,13149.53338270999,30328.362233249994,53255.44213512001 2026-04-07,21:57:54.000,97,11150439,6084,0,1775599073,13149.587273189994,25717.963346310004,53255.45610936 2026-04-07,21:57:55.000,97,11150464,5605,0,1775599074,13149.68158153,33094.68051567,53255.49104496001 2026-04-07,21:57:56.000,97,11150378,5645,0,1775599075,13149.74220832,26640.081189000004,53255.47707072 2026-04-07,21:57:57.000,97,11150393,5805,0,1775599076,13149.83651665999,31250.522370720006,53255.58187752001 2026-04-07,21:57:58.000,97,11150388,5805,0,1775599077,13149.92408869,27101.066094480004,53255.58187752001 2026-04-07,21:57:59.000,97,11150443,6084,0,1775599078,13149.90387976,29406.159801,53255.539954800006 2026-04-07,21:58:00.000,97,11150410,5565,0,1775599079,13149.937561309991,28484.140646130007,53255.65873584001 2026-04-07,21:58:01.000,97,11150398,5645,0,1775599080,13149.977979169991,29406.17389926,53255.588864640005 2026-04-07,21:58:03.000,97,11150378,5765,0,1775599082,13150.045342270001,27561.93821388,53255.5748904 2026-04-07,21:58:04.000,97,11150462,5725,0,1775599083,13150.018397029991,32172.449886899994,53255.539954800006 2026-04-07,21:58:05.000,97,11150451,6124,0,1775599084,13150.031869649996,28945.097355089994,53255.63078736001 2026-04-07,21:58:06.000,97,11150480,5725,0,1775599085,13150.052078579996,28945.125551610006,53255.49104496001 2026-04-07,21:58:07.000,97,11150491,6324,0,1775599086,13150.045342270001,31250.2827003,53255.518993440004 2026-04-07,21:58:08.000,97,11150394,5725,0,1775599087,13150.079023819992,36321.751082279996,53255.67271008 2026-04-07,21:58:09.000,97,11150394,5525,0,1775599088,13150.085760130001,34016.537540549994,53255.70065856001 2026-04-07,21:58:10.000,97,11150418,5605,0,1775599089,13150.085760130001,33094.454943510005,53255.59585176 2026-04-07,21:58:11.000,97,11150191,6165,0,1775599090,13150.092496439996,27100.847571449995,53255.53296768001 2026-04-07,21:58:12.000,97,11150369,6245,0,1775599091,13150.105969060001,28022.92311936,53255.60283888 2026-04-07,21:58:14.000,97,11150363,6284,0,1775599093,13150.132914299997,23412.411446340004,53255.67271008 2026-04-07,21:58:15.000,97,11150396,5565,0,1775599094,13150.119441679992,30789.11451744,53255.637774480005 2026-04-07,21:58:16.000,97,11150450,5605,0,1775599095,13150.132914299997,27100.748883630004,53255.651748719996 2026-04-07,21:58:17.000,97,11150393,6124,0,1775599096,13150.126177990001,31711.302851429995,53255.61681312 2026-04-07,21:58:18.000,97,11150376,5645,0,1775599097,13150.159859539992,27561.76903476,53255.69367144 2026-04-07,21:58:19.000,97,11150355,6324,0,1775599098,13150.146386920002,28022.880824580003,53255.637774480005 2026-04-07,21:58:20.000,97,11150385,6165,0,1775599099,13150.213750019997,31711.190065350005,53255.62380024 2026-04-07,21:58:21.000,97,11150460,5645,0,1775599100,13150.260904189992,31250.09237379,53255.65873584001 2026-04-07,21:58:22.000,97,11150278,5725,0,1775599101,13150.274376809997,33094.306911780004,53255.651748719996 2026-04-07,21:58:23.000,97,11150457,6005,0,1775599102,13150.348476220002,28022.775087629998,53255.72161992 2026-04-07,21:58:25.000,97,11150442,5805,0,1775599104,13150.402366699993,26178.616942680004,53255.7146328 2026-04-07,21:58:26.000,97,11150395,6084,0,1775599105,13150.476466109998,31250.071226400003,53255.77052976 2026-04-07,21:58:27.000,97,11150403,6205,0,1775599106,13150.436048249998,33094.243469609995,53255.77751688001 2026-04-07,21:58:28.000,97,11150457,6084,0,1775599107,13150.590983379989,31249.972538579997,53255.805465360005 2026-04-07,21:58:29.000,97,11150416,6045,0,1775599108,13150.590983379989,31249.9302438,53255.86834944001 2026-04-07,21:58:30.000,97,11150454,5884,0,1775599109,13150.658346479999,32172.06218475,53255.91725928001 2026-04-07,21:58:31.000,97,11150430,5884,0,1775599110,13150.725709579994,29405.779147980007,53255.91027216 2026-04-07,21:58:32.000,97,11150385,6324,0,1775599111,13150.766127439994,34016.17098579,53255.8893108 2026-04-07,21:58:33.000,97,11150428,6084,0,1775599112,13150.83349053999,25717.286629830007,53255.90328504 2026-04-07,21:58:34.000,97,11150414,5765,0,1775599113,13150.92106257,32171.885956500002,53255.924246400005 2026-04-07,21:58:36.000,97,11150368,5884,0,1775599115,13151.06252508,26639.270539050005,53255.91725928001 2026-04-07,21:58:37.000,97,11150416,5884,0,1775599116,13151.11641555999,30788.691569639996,53255.90328504 2026-04-07,21:58:38.000,97,11150402,5884,0,1775599117,13151.210723899996,31710.731871900003,53255.987130479996 2026-04-07,21:58:39.000,97,11150403,6284,0,1775599118,13151.271350689996,31710.696626250006,53256.05700168 2026-04-07,21:58:40.000,97,11150372,5725,0,1775599119,13151.331977479997,25717.06105767,53256.05001456 2026-04-07,21:58:41.000,97,11150390,5645,0,1775599120,13151.459967369992,28483.24540662,53256.0290532 2026-04-07,21:58:42.000,97,11150443,6365,0,1775599121,13151.500385229992,29866.390449569997,53256.24565392 2026-04-07,21:58:43.000,97,11150424,5884,0,1775599122,13151.574484639998,31249.591885560003,53256.17578272 2026-04-07,21:58:44.000,97,11150331,6205,0,1775599123,13151.662056669993,30327.544534169996,53256.22469256 2026-04-07,21:58:45.000,97,11150451,6324,0,1775599124,13151.655320359998,30327.50223939,53256.29456376 2026-04-07,21:58:47.000,97,11150414,5965,0,1775599126,13151.837200729999,30788.557636169993,53256.32949936001 2026-04-07,21:58:48.000,97,11150454,5805,0,1775599127,13151.924772759994,31249.591885560003,53256.2736024 2026-04-07,21:58:49.000,97,11150385,6565,0,1775599128,13151.97866324,29405.504231910003,53256.33648648 2026-04-07,21:58:50.000,97,11150490,5765,0,1775599129,13152.03255371999,28944.448835129995,53256.322512239996 2026-04-07,21:58:51.000,97,11150437,6205,0,1775599130,13152.106653129995,28022.359188960007,53256.39238344 2026-04-07,21:58:52.000,97,11150380,5405,0,1775599131,13152.13359836999,28944.582768599998,53256.43430616 2026-04-07,21:58:53.000,97,11150398,5684,0,1775599132,13152.16054361,32632.920205889997,53256.46924176001 2026-04-07,21:58:54.000,97,11150437,6084,0,1775599133,13152.21443408999,25256.273527829995,53256.60898416 2026-04-07,21:58:55.000,97,11150409,6084,0,1775599134,13152.36263291,28022.549515470004,53256.62994552 2026-04-07,21:58:56.000,97,11150406,5565,0,1775599135,13152.429996009996,25717.251384179996,53256.6229584 2026-04-07,21:58:58.000,97,11150399,6284,0,1775599137,13152.436732319991,28944.596866859996,53256.73475232001 2026-04-07,21:58:59.000,97,11150452,5565,0,1775599138,13152.483886490001,30327.734860679993,53256.74872656 2026-04-07,21:59:00.000,97,11150415,5884,0,1775599139,13152.463677560001,26639.32693209,53256.78366216001 2026-04-07,21:59:01.000,97,11150347,6084,0,1775599140,13152.497359109992,29405.69455842,53256.811610640005 2026-04-07,21:59:02.000,97,11150370,5684,0,1775599141,13152.450204939996,28483.527371820004,53256.860520480004 2026-04-07,21:59:03.000,97,11150507,6124,0,1775599142,13152.531040659997,27100.495114949998,53256.860520480004 2026-04-07,21:59:04.000,97,11150382,5684,0,1775599143,13152.537776969992,34016.107543620004,53257.03519848 2026-04-07,21:59:05.000,97,11150346,5765,0,1775599144,13152.524304350001,27100.46691843,53256.9373788 2026-04-07,21:59:06.000,97,11150391,6084,0,1775599145,13152.537776969992,29866.757004330007,53257.049172720006 2026-04-07,21:59:07.000,97,11150451,5884,0,1775599146,13152.483886490001,30788.81845398,53257.049172720006 2026-04-07,21:59:09.000,97,11150455,6365,0,1775599148,13152.524304350001,30327.770106330005,53257.07013408001 2026-04-07,21:59:10.000,97,11150376,5605,0,1775599149,13152.517568039992,27561.508216949995,53257.10506968 2026-04-07,21:59:11.000,97,11150335,6245,0,1775599150,13152.544513280001,33555.073294229995,53257.1120568 2026-04-07,21:59:12.000,97,11150351,6324,0,1775599151,13152.504095420001,30788.81140485,53257.14000528001 2026-04-07,21:59:13.000,97,11150323,5884,0,1775599152,13152.517568039992,27100.48101669,53257.20288936 2026-04-07,21:59:14.000,97,11150371,6084,0,1775599153,13152.557985899992,30788.81140485,53257.28673480001 2026-04-07,21:59:15.000,97,11150426,5565,0,1775599154,13152.504095420001,27561.529364340007,53257.23782496001 2026-04-07,21:59:16.000,97,11150371,6245,0,1775599155,13152.517568039992,25717.350072,53257.20288936 2026-04-07,21:59:17.000,97,11150358,5684,0,1775599156,13152.551249589997,30327.82649937,53257.09109544001 2026-04-07,21:59:18.000,97,11150405,6045,0,1775599157,13152.477150179991,33094.03904484,53257.195902240004 2026-04-07,21:59:20.000,97,11150470,5684,0,1775599159,13152.463677560001,27561.494118689996,53257.24481208 2026-04-07,21:59:21.000,97,11150418,5765,0,1775599160,13152.483886490001,28483.619010509996,53257.29372192 2026-04-07,21:59:22.000,97,11150393,6084,0,1775599161,13152.504095420001,28483.675403550005,53257.35660600001 2026-04-07,21:59:23.000,97,11150433,5965,0,1775599162,13152.483886490001,32633.03299197,53257.24481208 2026-04-07,21:59:24.000,97,11150451,6165,0,1775599163,13152.423259700001,26639.47496382,53257.17494088 2026-04-07,21:59:25.000,97,11150406,5805,0,1775599164,13152.483886490001,28022.57771199,53257.25878632001 2026-04-07,21:59:26.000,97,11150388,5805,0,1775599165,13152.483886490001,33555.02395032,53257.39852872 2026-04-07,21:59:27.000,97,11150457,6005,0,1775599166,13152.423259700001,31249.761064680002,53257.34263176 2026-04-07,21:59:28.000,97,11150383,5925,0,1775599167,13152.416523389991,32171.829563460007,53257.37058024 2026-04-07,21:59:29.000,97,11150458,5605,0,1775599168,13152.38284184,33093.8416692,53257.3216704 2026-04-07,21:59:31.000,97,11150407,6205,0,1775599170,13152.328951359996,33093.73593225,53257.30769616001 2026-04-07,21:59:32.000,97,11150419,6245,0,1775599171,13152.376105529991,30788.592881820005,53257.37756736001 2026-04-07,21:59:33.000,97,11150402,5405,0,1775599172,13152.308742429996,31249.528443389994,53257.27276056 2026-04-07,21:59:34.000,97,11150414,5765,0,1775599173,13152.29526980999,24333.887818200004,53257.265773440005 2026-04-07,21:59:35.000,97,11150528,5765,0,1775599174,13152.30200612,25716.927124199996,53257.24481208 2026-04-07,21:59:36.000,97,11150404,5684,0,1775599175,13152.27506087999,26639.00267211,53257.23782496001 2026-04-07,21:59:37.000,97,11150446,5525,0,1775599176,13152.29526980999,29405.23636497,53257.33564464001 2026-04-07,21:59:38.000,97,11150427,5925,0,1775599177,13152.33568766999,28022.091322020002,53257.3915416 2026-04-07,21:59:39.000,97,11150387,6124,0,1775599178,13152.389578149996,29405.137677150007,53257.42647720001 2026-04-07,21:59:40.000,97,11150387,6045,0,1775599179,13152.396314459991,26638.812345600003,53257.33564464001 2026-04-07,21:59:42.000,97,11150387,6525,0,1775599181,13152.450204939996,24794.640102389996,53257.35660600001 2026-04-07,21:59:43.000,97,11150413,6205,0,1775599182,13152.510831729996,28482.907048380002,53257.314683280005 2026-04-07,21:59:44.000,97,11150423,6245,0,1775599183,13152.537776969992,27099.797251080003,53257.314683280005 2026-04-07,21:59:45.000,97,11150468,5485,0,1775599184,13152.531040659997,28482.864753600006,53257.37058024 2026-04-07,21:59:46.000,97,11150421,5965,0,1775599185,13152.578194829992,28021.77411117,53257.433464320005 2026-04-07,21:59:47.000,97,11150417,6045,0,1775599186,13152.578194829992,28482.836557079994,53257.42647720001 2026-04-07,21:59:48.000,97,11150447,6084,0,1775599187,13152.571458519997,29865.904059599998,53257.40551584001 2026-04-07,21:59:49.000,97,11150425,6005,0,1775599188,13152.659030549992,30326.952407250006,53257.3915416 2026-04-07,21:59:50.000,97,11150451,5884,0,1775599189,13152.659030549992,26177.587769699996,53257.40551584001 2026-04-07,21:59:51.000,97,11150376,5565,0,1775599190,13152.685975790002,30787.979607510002,53257.384554480006 2026-04-07,21:59:53.000,97,11150354,6005,0,1775599192,13152.739866269992,28021.689521609995,53257.39852872 2026-04-07,21:59:54.000,97,11150363,6205,0,1775599193,13152.861119849993,22950.235237889996,53257.552245360006 2026-04-07,21:59:55.000,97,11150396,5365,0,1775599194,13152.888065089988,25716.377292060002,53257.552245360006 2026-04-07,21:59:56.000,97,11150424,5605,0,1775599195,13152.915010329998,22950.115402680007,53257.531284000004 2026-04-07,21:59:57.000,97,11150420,5725,0,1775599196,13152.975637119998,30326.71273683,53257.52429688001 2026-04-07,21:59:58.000,97,11150438,5884,0,1775599197,13152.995846049998,31709.843681519997,53257.53827112 2026-04-07,21:59:59.000,97,11150451,6284,0,1775599198,13153.043000219994,30326.571754229997,53257.62211656001 2026-04-07,22:00:00.000,97,11150392,5684,0,1775599199,13153.049736529989,35398.026037949996,53257.61512944 2026-04-07,22:00:01.000,97,11150408,5884,0,1775599200,13153.103627009994,26177.20711668,53257.57320672001 2026-04-07,22:00:02.000,97,11150417,6405,0,1775599201,13153.13057224999,27560.281668330004,53257.64307792001 2026-04-07,22:00:04.000,97,11150418,6005,0,1775599203,13153.204671659994,28021.16788599,53257.65705216 2026-04-07,22:00:05.000,97,11150427,6245,0,1775599204,13153.184462729994,28943.194089990007,53257.59416808001 2026-04-07,22:00:06.000,97,11150396,5925,0,1775599205,13153.204671659994,30326.289789029994,53257.60814232 2026-04-07,22:00:07.000,97,11150416,5725,0,1775599206,13153.27203475999,27099.01479765,53257.68500064 2026-04-07,22:00:08.000,97,11150384,5845,0,1775599207,13153.245089519995,29404.157848079994,53257.71294912001 2026-04-07,22:00:09.000,97,11150189,6324,0,1775599208,13153.27877107,30326.20519947,53257.705962 2026-04-07,22:00:10.000,97,11150268,5884,0,1775599209,13153.31918893,28943.09540217,53257.705962 2026-04-07,22:00:11.000,97,11150280,6005,0,1775599210,13153.33939786,29404.10145504,53257.79679456 2026-04-07,22:00:12.000,97,11150432,5925,0,1775599211,13153.386552029995,30326.134708169993,53257.87365288 2026-04-07,22:00:13.000,97,11150404,5965,0,1775599212,13153.426969889995,28021.048050779995,53257.83173016 2026-04-07,22:00:15.000,97,11150311,6645,0,1775599214,13153.467387749995,25715.75696862,53257.75487184 2026-04-07,22:00:16.000,97,11150410,5925,0,1775599215,13153.48086037,33092.375450160005,53257.83173016 2026-04-07,22:00:17.000,97,11150411,6165,0,1775599216,13153.52127823,27560.00675226,53257.8457044 2026-04-07,22:00:18.000,97,11150452,5884,0,1775599217,13153.55495977999,28021.048050779995,53257.89461424 2026-04-07,22:00:19.000,97,11150421,6365,0,1775599218,13153.60211395,30326.24044512,53257.99243392 2026-04-07,22:00:20.000,97,11150444,5845,0,1775599219,13153.669477049996,33553.49428911001,53257.90160136 2026-04-07,22:00:21.000,97,11150371,6284,0,1775599220,13153.709894909996,33092.488236239995,53258.00640816001 2026-04-07,22:00:22.000,97,11150367,6365,0,1775599221,13153.709894909996,28482.15279147,53258.0203824 2026-04-07,22:00:23.000,97,11150367,6324,0,1775599222,13153.797466939992,29404.24243764,53257.96448544 2026-04-07,22:00:24.000,97,11150346,5884,0,1775599223,13153.871566349997,27099.099387209993,53258.104227840005 2026-04-07,22:00:26.000,97,11150414,5965,0,1775599225,13153.858093729992,28021.30181946,53257.99243392 2026-04-07,22:00:27.000,97,11150373,6284,0,1775599226,13153.898511589992,26638.114481729994,53258.02736952001 2026-04-07,22:00:28.000,97,11150395,6084,0,1775599227,13153.925456830002,31709.64630588,53258.04134376 2026-04-07,22:00:29.000,97,11150416,5925,0,1775599228,13153.999556239993,27560.30986485,53258.04134376 2026-04-07,22:00:30.000,97,11150345,6365,0,1775599229,13153.999556239993,28482.406560150004,53258.02736952001 2026-04-07,22:00:31.000,97,11150363,5805,0,1775599230,13154.066919340003,28482.4418058,53258.13916344 2026-04-07,22:00:32.000,97,11150394,5525,0,1775599231,13154.093864579998,27099.240369809995,53258.13916344 2026-04-07,22:00:33.000,97,11150375,5645,0,1775599232,13154.093864579998,28943.44080954,53258.034356640004 2026-04-07,22:00:34.000,97,11150447,6245,0,1775599233,13154.114073509998,33553.93133517,53257.99243392 2026-04-07,22:00:35.000,97,11150408,5684,0,1775599234,13154.120809819993,29865.54455397,53258.18108616 2026-04-07,22:00:37.000,97,11150412,5845,0,1775599236,13154.188172919989,28021.400507280006,53258.25794448 2026-04-07,22:00:38.000,97,11150421,6124,0,1775599237,13154.215118159998,31248.612056490005,53258.223008880006 2026-04-07,22:00:39.000,97,11150363,6324,0,1775599238,13154.215118159998,28482.4418058,53258.17409904001 2026-04-07,22:00:40.000,97,11150384,5565,0,1775599239,13154.228590779989,30326.621098140007,53258.202047520004 2026-04-07,22:00:41.000,97,11150384,5725,0,1775599240,13154.295953879999,27560.3451105,53258.17409904001 2026-04-07,22:00:42.000,97,11150396,5605,0,1775599241,13154.282481259994,31248.696646049997,53258.223008880006 2026-04-07,22:00:43.000,97,11150367,6005,0,1775599242,13154.275744949999,33092.868889260004,53258.31384144001 2026-04-07,22:00:44.000,97,11150368,5725,0,1775599243,13154.336371739999,24333.260445630003,53258.37672552 2026-04-07,22:00:45.000,97,11150332,5605,0,1775599244,13154.32963542999,32631.93332769,53258.320828560005 2026-04-07,22:00:46.000,97,11150382,5684,0,1775599245,13154.403734839994,29404.693581960004,53258.404674 2026-04-07,22:00:48.000,97,11150394,6045,0,1775599247,13154.43068007999,30787.761084480007,53258.39768688 2026-04-07,22:00:49.000,97,11150389,6084,0,1775599248,13154.45088900999,29404.707680220003,53258.43262248001 2026-04-07,22:00:50.000,97,11150436,5725,0,1775599249,13154.49804318,32170.913176560003,53258.46057096001 2026-04-07,22:00:51.000,97,11150376,5684,0,1775599250,13154.51825211,31248.964512990002,53258.49550656 2026-04-07,22:00:52.000,97,11150431,6165,0,1775599251,13154.545197349995,30326.952407250006,53258.439609600005 2026-04-07,22:00:53.000,97,11150437,6084,0,1775599252,13154.55866997,29865.88996134,53258.5444164 2026-04-07,22:00:54.000,97,11150393,6405,0,1775599253,13154.626033069995,31710.13269585,53258.55140352001 2026-04-07,22:00:55.000,97,11150460,5565,0,1775599254,13154.63276937999,23411.445715530004,53258.53044216001 2026-04-07,22:00:56.000,97,11150502,5884,0,1775599255,13154.646241999995,30327.114537240006,53258.537429280004 2026-04-07,22:00:57.000,97,11150412,5725,0,1775599256,13154.70013248,28943.91310125,53258.48153232001 2026-04-07,22:00:59.000,97,11150444,5805,0,1775599258,13154.686659859995,33554.424774269995,53258.5444164 2026-04-07,22:01:00.000,97,11150396,5725,0,1775599259,13154.69339616999,26177.813341860005,53258.57935200001 2026-04-07,22:01:01.000,97,11150493,5925,0,1775599260,13154.686659859995,29866.150779150004,53258.62826184001 2026-04-07,22:01:02.000,97,11150402,5245,0,1775599261,13154.67992355,28022.034928980007,53258.56537776 2026-04-07,22:01:03.000,97,11150370,5405,0,1775599262,13154.71360509999,34937.64735765,53258.537429280004 2026-04-07,22:01:04.000,97,11150396,5485,0,1775599263,13154.67992355,27099.917086290006,53258.52345504 2026-04-07,22:01:05.000,97,11150412,5725,0,1775599264,13154.65971462,24333.746835600003,53258.59332624 2026-04-07,22:01:06.000,97,11150391,6124,0,1775599265,13154.666450929995,29405.21521758,53258.6142876 2026-04-07,22:01:07.000,97,11150435,6084,0,1775599266,13154.65297830999,28944.188017320004,53258.6841588 2026-04-07,22:01:08.000,97,11150369,6165,0,1775599267,13154.65971462,25255.836481770006,53258.67018456 2026-04-07,22:01:10.000,97,11150440,5805,0,1775599269,13154.67318723999,28022.10542028,53258.69813304001 2026-04-07,22:01:11.000,97,11150306,5845,0,1775599270,13154.69339616999,28022.168862449995,53258.71210728 2026-04-07,22:01:12.000,97,11150351,6245,0,1775599271,13154.72034141,34937.746045470005,53258.656210320005 2026-04-07,22:01:13.000,97,11150396,5565,0,1775599272,13154.706868789995,31249.387460790007,53258.5444164 2026-04-07,22:01:14.000,97,11150418,5605,0,1775599273,13154.65971462,30788.388457049994,53258.607300480006 2026-04-07,22:01:15.000,97,11150339,6005,0,1775599274,13154.626033069995,30788.437800960004,53258.57935200001 2026-04-07,22:01:16.000,97,11150403,6084,0,1775599275,13154.65297830999,32171.491205219994,53258.6142876 2026-04-07,22:01:17.000,97,11150350,5765,0,1775599276,13154.63950569,29866.284712620007,53258.6142876 2026-04-07,22:01:18.000,97,11150379,6284,0,1775599277,13154.63276937999,31710.485152349996,53258.64223608 2026-04-07,22:01:19.000,97,11150426,6005,0,1775599278,13154.5788789,33554.7137886,53258.6142876 2026-04-07,22:01:21.000,97,11150373,6365,0,1775599280,13154.51151579999,28483.189013580006,53258.656210320005 2026-04-07,22:01:22.000,97,11150414,5965,0,1775599281,13154.545197349995,25716.997615500004,53258.57236488 2026-04-07,22:01:23.000,97,11150399,6324,0,1775599282,13154.51825211,28022.161813319995,53258.607300480006 2026-04-07,22:01:24.000,97,11150438,5965,0,1775599283,13154.49804318,24794.950264109997,53258.59332624 2026-04-07,22:01:25.000,97,11150412,5845,0,1775599284,13154.484570559995,28022.225255490004,53258.55140352001 2026-04-07,22:01:26.000,97,11150453,6324,0,1775599285,13154.45762532,28022.204108100006,53258.705120160004 2026-04-07,22:01:27.000,97,11150378,5965,0,1775599286,13154.41720746,26178.0107175,53258.67018456 2026-04-07,22:01:28.000,97,11150388,6324,0,1775599287,13154.464361629995,28483.174915320007,53258.705120160004 2026-04-07,22:01:29.000,97,11150412,6005,0,1775599288,13154.403734839994,29866.35520392,53258.586339120004 2026-04-07,22:01:30.000,97,11150427,6525,0,1775599289,13154.383525909994,33093.489212700006,53258.57236488 2026-04-07,22:01:32.000,97,11150389,6445,0,1775599291,13154.41047114999,31710.421710180002,53258.52345504 2026-04-07,22:01:33.000,97,11150372,6205,0,1775599292,13154.403734839994,30788.31796575,53258.52345504 2026-04-07,22:01:34.000,97,11150449,6445,0,1775599293,13154.41047114999,32171.406615660002,53258.51646792 2026-04-07,22:01:35.000,97,11150450,5925,0,1775599294,13154.376789599999,29405.151775410006,53258.51646792 2026-04-07,22:01:36.000,97,11150375,6205,0,1775599295,13154.41047114999,26177.820390990004,53258.56537776 2026-04-07,22:01:37.000,97,11150378,6045,0,1775599296,13154.444152699994,28943.969494289995,53258.5444164 2026-04-07,22:01:38.000,97,11150390,5765,0,1775599297,13154.383525909994,27560.845598729997,53258.50249368 2026-04-07,22:01:39.000,97,11150329,6284,0,1775599298,13154.43068007999,30326.994702030002,53258.53044216001 2026-04-07,22:01:40.000,97,11150418,6124,0,1775599299,13154.45762532,32171.223338280004,53258.51646792 2026-04-07,22:01:41.000,97,11150397,6565,0,1775599300,13154.41720746,26638.650215610003,53258.51646792 2026-04-07,22:01:43.000,97,11150390,5605,0,1775599302,13154.45762532,26177.474983620006,53258.56537776 2026-04-07,22:01:44.000,97,11150336,6005,0,1775599303,13154.45088900999,34937.16096768,53258.55140352001 2026-04-07,22:01:45.000,97,11150348,5725,0,1775599304,13154.403734839994,27560.620026570003,53258.418648240004 2026-04-07,22:01:46.000,97,11150364,5485,0,1775599305,13154.41720746,24333.29569128,53258.46057096001 2026-04-07,22:01:47.000,97,11150381,6205,0,1775599306,13154.423943769994,28482.526395359993,53258.558390640006 2026-04-07,22:01:48.000,97,11150433,5765,0,1775599307,13154.41720746,28021.47099858,53258.50249368 2026-04-07,22:01:49.000,97,11150346,5925,0,1775599308,13154.43741639,32170.835636129996,53258.48153232001 2026-04-07,22:01:50.000,97,11150372,5884,0,1775599309,13154.47783425,28943.490153449995,53258.49550656 2026-04-07,22:01:51.000,97,11150398,5925,0,1775599310,13154.49130686999,30326.599950749995,53258.558390640006 2026-04-07,22:01:52.000,97,11150400,5965,0,1775599311,13154.47783425,30787.577807099995,53258.49550656 2026-04-07,22:01:54.000,97,11150398,5925,0,1775599313,13154.43068007999,29404.390469370002,53258.43262248001 2026-04-07,22:01:55.000,97,11150423,6685,0,1775599314,13154.43741639,31709.561716319993,53258.50249368 2026-04-07,22:01:56.000,97,11150366,6084,0,1775599315,13154.45088900999,28943.25753216,53258.48153232001 2026-04-07,22:01:57.000,97,11150387,6245,0,1775599316,13154.55193365999,33092.551678410004,53258.53044216001 2026-04-07,22:01:58.000,97,11150405,6005,0,1775599317,13154.53846104,28482.13164408,53258.59332624 2026-04-07,22:01:59.000,97,11150377,6284,0,1775599318,13154.5788789,31709.392537199994,53258.62127472 2026-04-07,22:02:00.000,97,11150413,6284,0,1775599319,13154.61929676,26637.860713050002,53258.5444164 2026-04-07,22:02:01.000,97,11150400,5485,0,1775599320,13154.666450929995,24793.81535418,53258.62127472 2026-04-07,22:02:02.000,97,11150457,6045,0,1775599321,13154.67318723999,31709.31499677,53258.64223608 2026-04-07,22:02:03.000,97,11150440,5565,0,1775599322,13154.70013248,34936.49130033,53258.56537776 2026-04-07,22:02:05.000,97,11150386,5684,0,1775599324,13154.706868789995,32170.15187052,53258.52345504 2026-04-07,22:02:06.000,97,11150353,5884,0,1775599325,13154.75402295999,30787.063220609998,53258.607300480006 2026-04-07,22:02:07.000,97,11150392,5884,0,1775599326,13154.75402295999,29403.981619829996,53258.59332624 2026-04-07,22:02:08.000,97,11150380,5765,0,1775599327,13154.834858679991,28481.899022790007,53258.62826184001 2026-04-07,22:02:09.000,97,11150463,6365,0,1775599328,13154.794440819991,28481.842629749997,53258.57935200001 2026-04-07,22:02:10.000,97,11150362,5645,0,1775599329,13154.848331299996,27559.710688799998,53258.59332624 2026-04-07,22:02:11.000,97,11150369,6365,0,1775599330,13154.868540229996,25715.538445590006,53258.64922320001 2026-04-07,22:02:12.000,97,11150456,5485,0,1775599331,13154.922430710001,26637.57874785,53258.656210320005 2026-04-07,22:02:13.000,97,11150402,5765,0,1775599332,13154.983057500001,30325.761104279998,53258.66319744 2026-04-07,22:02:14.000,97,11150401,6405,0,1775599333,13154.969584879997,30325.641269069994,53258.69813304001 2026-04-07,22:02:16.000,97,11150409,6245,0,1775599335,13155.036947979992,31708.786312020005,53258.64922320001 2026-04-07,22:02:17.000,97,11150439,6365,0,1775599336,13155.063893220002,34013.865920280005,53258.69813304001 2026-04-07,22:02:18.000,97,11150368,5565,0,1775599337,13155.050420599997,28020.470022120004,53258.67018456 2026-04-07,22:02:19.000,97,11150392,5565,0,1775599338,13155.050420599997,31708.581887249995,53258.705120160004 2026-04-07,22:02:20.000,97,11150436,5565,0,1775599339,13155.036947979992,28020.34313778,53258.62826184001 2026-04-07,22:02:21.000,97,11150370,5525,0,1775599340,13155.043684290002,30786.55568325,53258.67717168001 2026-04-07,22:02:22.000,97,11150278,5445,0,1775599341,13155.077365839992,29403.537524640007,53258.80293984 2026-04-07,22:02:23.000,97,11150395,6045,0,1775599342,13155.097574769992,31708.652378550003,53258.67717168001 2026-04-07,22:02:24.000,97,11150445,6205,0,1775599343,13155.057156909992,33552.80347437,53258.80293984 2026-04-07,22:02:25.000,97,11150457,6084,0,1775599344,13155.131256319997,30786.541584990002,53258.84486256001 2026-04-07,22:02:27.000,97,11150352,5765,0,1775599346,13155.111047389997,29403.410640300004,53258.872811040004 2026-04-07,22:02:28.000,97,11150397,6205,0,1775599347,13155.191883109997,30786.449946299996,53258.91473376001 2026-04-07,22:02:29.000,97,11150431,6245,0,1775599348,13155.205355730002,31247.505343080004,53258.87979816 2026-04-07,22:02:30.000,97,11150370,5765,0,1775599349,13155.252509899998,32630.565796470008,53258.991592080005 2026-04-07,22:02:31.000,97,11150311,6124,0,1775599350,13155.279455139993,28481.222306309995,53258.83088832 2026-04-07,22:02:32.000,97,11150385,6005,0,1775599351,13155.326609309988,27559.139709270006,53258.872811040004 2026-04-07,22:02:33.000,97,11150364,5405,0,1775599352,13155.360290859993,31247.406655259998,53258.823901200005 2026-04-07,22:02:34.000,97,11150415,6124,0,1775599353,13155.481544439994,25715.002711709996,53258.91473376001 2026-04-07,22:02:35.000,97,11150353,6165,0,1775599354,13155.60953432999,29864.205219270007,53258.95665648 2026-04-07,22:02:36.000,97,11150387,6124,0,1775599355,13155.6566885,30786.217325010002,53258.98460496001 2026-04-07,22:02:38.000,97,11150396,5684,0,1775599357,13155.825096249995,30786.266668919998,53259.13133448001 2026-04-07,22:02:39.000,97,11150324,5605,0,1775599358,13155.966558759996,30325.140780839996,53259.04748904 2026-04-07,22:02:40.000,97,11150317,6045,0,1775599359,13156.087812339996,30325.140780839996,53259.11736024 2026-04-07,22:02:41.000,97,11150347,5965,0,1775599360,13156.148439129996,30786.210275880003,53259.08242464001 2026-04-07,22:02:42.000,97,11150414,5565,0,1775599361,13156.236011159992,33091.38857196001,53259.04748904 2026-04-07,22:02:43.000,97,11150366,5725,0,1775599362,13156.364001050002,31247.322065700006,53259.110373120006 2026-04-07,22:02:44.000,97,11150353,6084,0,1775599363,13156.431364149998,32169.376466219997,53259.16627008 2026-04-07,22:02:45.000,97,11150468,5565,0,1775599364,13156.518936179993,31708.306971180005,53259.21517992 2026-04-07,22:02:46.000,97,11150380,5805,0,1775599365,13156.660398689994,25714.995662579997,53259.23614128 2026-04-07,22:02:47.000,97,11150429,6124,0,1775599366,13156.774915959999,30325.40159865,53259.278064000006 2026-04-07,22:02:49.000,97,11150366,5965,0,1775599368,13156.95679633,28942.291801350002,53259.35492232 2026-04-07,22:02:50.000,97,11150399,6324,0,1775599369,13157.01742312,28942.284752220003,53259.34094808 2026-04-07,22:02:51.000,97,11150469,6165,0,1775599370,13157.1386767,29864.395545780004,53259.445754880006 2026-04-07,22:02:52.000,97,11150391,6245,0,1775599371,13157.253193969991,27559.231347959998,53259.48069048 2026-04-07,22:02:53.000,97,11150481,6205,0,1775599372,13157.320557070001,23409.951299969995,53259.5226132 2026-04-07,22:02:54.000,97,11150404,5725,0,1775599373,13157.421601720001,30325.507335600007,53259.543574560004 2026-04-07,22:02:55.000,97,11150409,5884,0,1775599374,13157.522646370002,34013.78133072,53259.543574560004 2026-04-07,22:02:56.000,97,11150467,6084,0,1775599375,13157.616954709993,30786.42174978,53259.57152304 2026-04-07,22:02:57.000,97,11150356,5684,0,1775599376,13157.691054119998,32169.616136640005,53259.75318816001 2026-04-07,22:02:58.000,97,11150400,5645,0,1775599377,13157.785362459988,28942.31294874,53259.830046480005 2026-04-07,22:03:00.000,97,11150348,6005,0,1775599379,13157.973979139999,35396.8629315,53259.8370336 2026-04-07,22:03:01.000,97,11150415,6165,0,1775599380,13158.00766068999,30786.513388470004,53259.82305936001 2026-04-07,22:03:02.000,97,11150364,6084,0,1775599381,13158.061551169994,30786.513388470004,53259.92087904001 2026-04-07,22:03:03.000,97,11150413,6405,0,1775599382,13158.2164863,27559.428723599995,53260.06062144001 2026-04-07,22:03:04.000,97,11150418,5965,0,1775599383,13158.29058570999,34935.90622254,53260.046647200004 2026-04-07,22:03:05.000,97,11150427,6165,0,1775599384,13158.37142142999,23871.140630220005,53260.0815828 2026-04-07,22:03:06.000,97,11150373,6165,0,1775599385,13158.45899346,25254.264525780003,53260.13049264 2026-04-07,22:03:07.000,97,11150368,5884,0,1775599386,13158.533092869991,27559.463969250006,53260.165428240005 2026-04-07,22:03:08.000,97,11150416,5884,0,1775599387,13158.647610139997,29864.656363589995,53260.151454 2026-04-07,22:03:09.000,97,11150408,5684,0,1775599388,13158.741918480002,26176.325975429994,53260.18638960001 2026-04-07,22:03:11.000,97,11150399,6284,0,1775599390,13158.890117299998,29403.706703760006,53260.333119120005 2026-04-07,22:03:12.000,97,11150430,5725,0,1775599391,13158.977689329993,31247.836652190002,53260.30517064001 2026-04-07,22:03:13.000,97,11150373,6124,0,1775599392,13158.984425639988,30325.824546450007,53260.41696456 2026-04-07,22:03:14.000,97,11150515,6084,0,1775599393,13159.038316119993,28020.709692539996,53260.51478424 2026-04-07,22:03:15.000,97,11150416,6005,0,1775599394,13159.092206599998,28942.77819132,53260.61260392001 2026-04-07,22:03:16.000,97,11150362,5525,0,1775599395,13159.119151839994,28481.701647149996,53260.52177136001 2026-04-07,22:03:17.000,97,11150408,5725,0,1775599396,13159.22693279999,24332.407500899993,53260.500810000005 2026-04-07,22:03:18.000,97,11150477,6124,0,1775599397,13159.22693279999,32169.919249230006,53260.59164256001 2026-04-07,22:03:19.000,97,11150388,5684,0,1775599398,13159.240405419994,27559.590853589994,53260.63356528 2026-04-07,22:03:20.000,97,11150450,5565,0,1775599399,13159.280823279994,29864.691609240006,53260.58465544 2026-04-07,22:03:22.000,97,11150397,6205,0,1775599401,13159.28755958999,32630.890056450007,53260.78029480001 2026-04-07,22:03:23.000,97,11150394,5845,0,1775599402,13159.25387804,34475.012955750004,53260.66151376001 2026-04-07,22:03:24.000,97,11150340,5684,0,1775599403,13159.24714172999,28020.5123169,53260.70343648 2026-04-07,22:03:25.000,97,11150435,5965,0,1775599404,13159.25387804,31708.722869849997,53260.82920464001 2026-04-07,22:03:26.000,97,11150414,5525,0,1775599405,13159.24714172999,23410.085233439997,53260.84317888 2026-04-07,22:03:27.000,97,11150295,5925,0,1775599406,13159.22693279999,27098.288737259994,53260.91305008 2026-04-07,22:03:28.000,97,11150410,5565,0,1775599407,13159.24714172999,29864.388496650005,53260.87112736 2026-04-07,22:03:29.000,97,11150378,5805,0,1775599408,13159.25387804,28020.314941260003,53260.8152304 2026-04-07,22:03:30.000,97,11150429,6205,0,1775599409,13159.233669109999,31247.604030899995,53260.86414024 2026-04-07,22:03:31.000,97,11150435,6124,0,1775599410,13159.260614349994,32630.66448429,53260.86414024 2026-04-07,22:03:33.000,97,11150414,5925,0,1775599412,13159.20672386999,33552.69068829001,53260.89907584001 2026-04-07,22:03:34.000,97,11150406,6045,0,1775599413,13159.193251249999,30786.506339340005,53260.86414024 2026-04-07,22:03:35.000,97,11150396,5645,0,1775599414,13159.22693279999,28020.279695610006,53260.885101600004 2026-04-07,22:03:36.000,97,11150363,6005,0,1775599415,13159.213460179999,30325.42979517,53260.89208872 2026-04-07,22:03:37.000,97,11150418,5565,0,1775599416,13159.166306009989,22948.959345359995,53260.94798568001 2026-04-07,22:03:38.000,97,11150324,5965,0,1775599417,13159.139360769994,32169.630234900003,53260.96894704 2026-04-07,22:03:39.000,97,11150339,6124,0,1775599418,13159.112415529999,31708.405658999996,53261.003882640005 2026-04-07,22:03:40.000,97,11150286,5884,0,1775599419,13159.112415529999,32169.52449795,53260.94798568001 2026-04-07,22:03:41.000,97,11150366,5765,0,1775599420,13159.105679219989,32169.49630143,53260.96195992 2026-04-07,22:03:42.000,97,11150335,6565,0,1775599421,13159.092206599998,29864.367349260006,53260.86414024 2026-04-07,22:03:44.000,97,11150368,6084,0,1775599423,13159.132624459999,27559.252495349996,53261.03881824 2026-04-07,22:03:45.000,97,11150333,6284,0,1775599424,13159.132624459999,27559.2172497,53260.96894704 2026-04-07,22:03:46.000,97,11150296,5684,0,1775599425,13159.092206599998,31247.441900909995,53260.954972800006 2026-04-07,22:03:47.000,97,11150357,6205,0,1775599426,13159.045052429989,27098.105459879996,53260.94099856 2026-04-07,22:03:48.000,97,11150283,6324,0,1775599427,13159.092206599998,29403.227362920006,53260.934011440004 2026-04-07,22:03:49.000,97,11150389,6084,0,1775599428,13159.105679219989,28481.123618490004,53260.9899084 2026-04-07,22:03:50.000,97,11150358,5925,0,1775599429,13159.105679219989,28942.115573100004,53261.03183112 2026-04-07,22:03:51.000,97,11150359,6205,0,1775599430,13159.139360769994,26175.95942067,53260.96894704 2026-04-07,22:03:52.000,97,11150345,6084,0,1775599431,13159.092206599998,29864.12767884,53261.052792480004 2026-04-07,22:03:53.000,97,11150477,6284,0,1775599432,13159.152833389999,31247.026002240003,53260.97593416001 2026-04-07,22:03:55.000,97,11150412,5725,0,1775599434,13159.173042319999,29402.81146425,53260.96195992 2026-04-07,22:03:56.000,97,11150386,5805,0,1775599435,13159.166306009989,29402.769169470004,53260.885101600004 2026-04-07,22:03:57.000,97,11150395,6245,0,1775599436,13159.199987559994,30324.668489129996,53260.96195992 2026-04-07,22:03:58.000,97,11150323,6405,0,1775599437,13159.240405419994,31707.764188169996,53260.94099856 2026-04-07,22:03:59.000,97,11150337,6205,0,1775599438,13159.260614349994,32168.805486690006,53260.885101600004 2026-04-07,22:04:00.000,97,11150365,6124,0,1775599439,13159.260614349994,26636.316953579997,53260.87112736 2026-04-07,22:04:01.000,97,11150334,5684,0,1775599440,13159.321241139995,29863.49325714,53260.94099856 2026-04-07,22:04:02.000,97,11150390,5565,0,1775599441,13159.27408697,28941.269677500008,53260.934011440004 2026-04-07,22:04:03.000,97,11150263,6245,0,1775599442,13159.220196489994,34473.497392799996,53260.87112736 2026-04-07,22:04:04.000,97,11150420,5845,0,1775599443,13159.26735065999,26174.99368986,53260.934011440004 2026-04-07,22:04:06.000,97,11150327,6324,0,1775599445,13159.27408697,30324.168000899997,53260.85715312001 2026-04-07,22:04:07.000,97,11150377,6205,0,1775599446,13159.31450483,29863.091456730006,53260.98292128 2026-04-07,22:04:08.000,97,11150351,6124,0,1775599447,13159.321241139995,30324.076362210006,53260.954972800006 2026-04-07,22:04:09.000,97,11150341,6165,0,1775599448,13159.34818637999,34473.363459329994,53260.96894704 2026-04-07,22:04:10.000,97,11150375,5965,0,1775599449,13159.36839530999,29402.043109079998,53260.9899084 2026-04-07,22:04:11.000,97,11150328,5684,0,1775599450,13159.44923102999,32168.199261510003,53260.9899084 2026-04-07,22:04:12.000,97,11150301,6165,0,1775599451,13159.402076859995,34934.341315679994,53261.03881824 2026-04-07,22:04:13.000,97,11150263,6084,0,1775599452,13159.44923102999,27558.004799340008,53260.94798568001 2026-04-07,22:04:14.000,97,11150320,5845,0,1775599453,13159.53680306,28940.966564910006,53261.04580536001 2026-04-07,22:04:15.000,97,11150391,6205,0,1775599454,13159.57722092,27557.955455429998,53261.03881824 2026-04-07,22:04:17.000,97,11150357,6485,0,1775599456,13159.624375089996,28941.01590882,53261.003882640005 2026-04-07,22:04:18.000,97,11150338,5965,0,1775599457,13159.685001879996,29402.092452990008,53261.08772808 2026-04-07,22:04:19.000,97,11150319,6565,0,1775599458,13159.725419739996,28480.122642029994,53261.10868944 2026-04-07,22:04:20.000,97,11150298,5925,0,1775599459,13159.765837599996,26636.077283160004,53261.22747048 2026-04-07,22:04:21.000,97,11150370,5805,0,1775599460,13159.799519150001,28941.227382719997,53261.269393200004 2026-04-07,22:04:22.000,97,11150359,6365,0,1775599461,13159.812991769992,32168.53761975,53261.25541896 2026-04-07,22:04:23.000,97,11150345,6205,0,1775599462,13159.826464389997,30324.527506529994,53261.33227728001 2026-04-07,22:04:24.000,97,11150419,6284,0,1775599463,13159.853409629992,28019.349210450004,53261.31830304 2026-04-07,22:04:25.000,97,11150306,5884,0,1775599464,13159.927509039997,26175.254507670004,53261.29734168 2026-04-07,22:04:26.000,97,11150427,6245,0,1775599465,13159.947717969997,29402.48015514,53261.388174240004 2026-04-07,22:04:28.000,97,11150366,6324,0,1775599467,13159.967926899997,30324.60504696,53261.34625152 2026-04-07,22:04:29.000,97,11150378,6005,0,1775599468,13159.988135829997,28941.558691829996,53261.39516136 2026-04-07,22:04:30.000,97,11150284,6005,0,1775599469,13159.988135829997,31707.806482950007,53261.36721288 2026-04-07,22:04:31.000,97,11150440,5925,0,1775599470,13160.001608450002,31246.765184429998,53261.38118712001 2026-04-07,22:04:32.000,97,11150302,5884,0,1775599471,13159.967926899997,28480.630179390006,53261.42310984 2026-04-07,22:04:33.000,97,11150315,5965,0,1775599472,13159.940981660002,27097.471038179996,53261.47900680001 2026-04-07,22:04:34.000,97,11150402,5525,0,1775599473,13159.961190590002,29863.676534519996,53261.48599392 2026-04-07,22:04:35.000,97,11150398,5365,0,1775599474,13159.887091179997,30324.865864770007,53261.555865120004 2026-04-07,22:04:36.000,97,11150341,6324,0,1775599475,13159.860145940002,29863.81751712,53261.53490376 2026-04-07,22:04:37.000,97,11150296,5645,0,1775599476,13159.826464389997,28480.84870242,53261.43009696001 2026-04-07,22:04:39.000,97,11150343,6284,0,1775599478,13159.812991769992,28941.911148330008,53261.52791664001 2026-04-07,22:04:40.000,97,11150281,6165,0,1775599479,13159.812991769992,31247.103542669996,53261.49298104 2026-04-07,22:04:41.000,97,11150363,6165,0,1775599480,13159.792782839992,30786.125686319996,53261.59080072 2026-04-07,22:04:42.000,97,11150409,6165,0,1775599481,13159.779310220001,28942.052130929995,53261.47900680001 2026-04-07,22:04:43.000,97,11150357,6084,0,1775599482,13159.765837599996,27097.964477279995,53261.54189088 2026-04-07,22:04:44.000,97,11150294,5605,0,1775599483,13159.759101290001,32169.36236796,53261.49298104 2026-04-07,22:04:45.000,97,11150407,6045,0,1775599484,13159.772573909991,31247.37845874,53261.49996816001 2026-04-07,22:04:46.000,97,11150277,6124,0,1775599485,13159.752364979991,33552.58495134,53261.576826480006 2026-04-07,22:04:47.000,97,11150387,5965,0,1775599486,13159.745628669996,33552.69773742001,53261.64669768001 2026-04-07,22:04:48.000,97,11150340,5445,0,1775599487,13159.765837599996,32630.6433369,53261.63971056 2026-04-07,22:04:50.000,97,11150334,6005,0,1775599489,13159.765837599996,27559.471018380005,53261.63272344 2026-04-07,22:04:51.000,97,11150360,5884,0,1775599490,13159.725419739996,25254.405508380005,53261.604774960004 2026-04-07,22:04:52.000,97,11150404,5725,0,1775599491,13159.6984745,28481.673450629998,53261.576826480006 2026-04-07,22:04:53.000,97,11150436,5805,0,1775599492,13159.6984745,27098.584800719997,53261.5838136 2026-04-07,22:04:54.000,97,11150357,6324,0,1775599493,13159.691738189991,28481.81443323,53261.64669768001 2026-04-07,22:04:55.000,97,11150365,6165,0,1775599494,13159.65805664,28942.975566959998,53261.64669768001 2026-04-07,22:04:56.000,97,11150394,5925,0,1775599495,13159.685001879996,32631.376446420007,53261.64669768001 2026-04-07,22:04:57.000,97,11150344,5684,0,1775599496,13159.63784771,28943.074254780004,53261.625736320006 2026-04-07,22:04:58.000,97,11150316,5684,0,1775599497,13159.583957229996,31709.15991591,53261.604774960004 2026-04-07,22:04:59.000,97,11150381,6365,0,1775599498,13159.53680306,27559.978555740003,53261.604774960004 2026-04-07,22:05:01.000,97,11150435,6525,0,1775599500,13159.48964888999,25254.884849220005,53261.59778784001 2026-04-07,22:05:02.000,97,11150292,5485,0,1775599501,13159.442494719995,27098.909060699996,53261.64669768001 2026-04-07,22:05:03.000,97,11150325,6245,0,1775599502,13159.40881316999,27559.971506610003,53261.66067192 2026-04-07,22:05:04.000,97,11150361,6084,0,1775599503,13159.422285789995,26638.05103956,53261.54189088 2026-04-07,22:05:05.000,97,11150376,5884,0,1775599504,13159.361658999995,35397.57489362999,53261.59080072 2026-04-07,22:05:06.000,97,11150402,5925,0,1775599505,13159.37513162,30326.148806430007,53261.5139424 2026-04-07,22:05:07.000,97,11150365,6165,0,1775599506,13159.321241139995,27098.930208089994,53261.46503256 2026-04-07,22:05:08.000,97,11150409,6165,0,1775599507,13159.280823279994,27098.746930709996,53261.5139424 2026-04-07,22:05:09.000,97,11150323,6165,0,1775599508,13159.31450483,25715.700575580006,53261.555865120004 2026-04-07,22:05:10.000,97,11150425,6205,0,1775599509,13159.32797744999,29404.052111130004,53261.56285224 2026-04-07,22:05:12.000,97,11150363,6284,0,1775599511,13159.31450483,27098.71873419,53261.49298104 2026-04-07,22:05:13.000,97,11150325,6165,0,1775599512,13159.36839530999,32170.194165299996,53261.46503256 2026-04-07,22:05:14.000,97,11150310,5565,0,1775599513,13159.36839530999,30786.88699236,53261.47201968 2026-04-07,22:05:15.000,97,11150405,6205,0,1775599514,13159.34818637999,26637.649239150007,53261.47201968 2026-04-07,22:05:16.000,97,11150307,6565,0,1775599515,13159.31450483,33092.001846269995,53261.4440712 2026-04-07,22:05:17.000,97,11150393,6045,0,1775599516,13159.33471376,34014.04214853,53261.47900680001 2026-04-07,22:05:18.000,97,11150279,6124,0,1775599517,13159.2942959,23410.268510819995,53261.3043288 2026-04-07,22:05:19.000,97,11150283,6245,0,1775599518,13159.28755958999,28942.714749150007,53261.437084080004 2026-04-07,22:05:20.000,97,11150371,6205,0,1775599519,13159.2942959,28481.617057590003,53261.36721288 2026-04-07,22:05:21.000,97,11150337,6324,0,1775599520,13159.260614349994,29403.60096681,53261.43009696001 2026-04-07,22:05:23.000,97,11150395,6245,0,1775599522,13159.139360769994,29864.656363589995,53261.339264400005 2026-04-07,22:05:24.000,97,11150342,5605,0,1775599523,13159.139360769994,28020.6532995,53261.40214848001 2026-04-07,22:05:25.000,97,11150354,5765,0,1775599524,13159.132624459999,30325.775202539997,53261.31830304 2026-04-07,22:05:26.000,97,11150313,6205,0,1775599525,13159.132624459999,31708.8286068,53261.3043288 2026-04-07,22:05:27.000,97,11150412,5725,0,1775599526,13159.112415529999,30325.655367330008,53261.38118712001 2026-04-07,22:05:28.000,97,11150361,6124,0,1775599527,13159.078733979994,32169.82761054,53261.32529016 2026-04-07,22:05:29.000,97,11150296,5325,0,1775599528,13159.058525049993,31247.766160889994,53261.32529016 2026-04-07,22:05:30.000,97,11150361,6324,0,1775599529,13159.038316119993,31247.632227420007,53261.22747048 2026-04-07,22:05:31.000,97,11150295,6324,0,1775599530,13159.051788739998,28481.384436299995,53261.290354560006 2026-04-07,22:05:32.000,97,11150336,5925,0,1775599531,13159.038316119993,30786.654371070006,53261.28336744001 2026-04-07,22:05:34.000,97,11150351,6284,0,1775599533,13158.970953019998,29403.424738560003,53261.26240608001 2026-04-07,22:05:35.000,97,11150364,5725,0,1775599534,13158.991161949998,27559.083316229997,53261.18554776 2026-04-07,22:05:36.000,97,11150314,5605,0,1775599535,13158.950744089998,29403.255559440004,53261.25541896 2026-04-07,22:05:37.000,97,11150486,5565,0,1775599536,13158.930535159998,27097.964477279995,53261.26240608001 2026-04-07,22:05:38.000,97,11150357,6084,0,1775599537,13158.944007779988,24792.757984680007,53261.17856064 2026-04-07,22:05:39.000,97,11150323,6245,0,1775599538,13158.937271469993,31708.264676399995,53261.23445760001 2026-04-07,22:05:40.000,97,11150435,6165,0,1775599539,13158.950744089998,27558.88594059,53261.13663792 2026-04-07,22:05:41.000,97,11150360,5405,0,1775599540,13158.957480399993,30324.978650849996,53261.101702320004 2026-04-07,22:05:42.000,97,11150367,6005,0,1775599541,13158.970953019998,28941.861804419997,53261.1296508 2026-04-07,22:05:43.000,97,11150357,6165,0,1775599542,13158.930535159998,26636.704655730005,53261.09471520001 2026-04-07,22:05:45.000,97,11150389,6525,0,1775599544,13158.970953019998,25714.593862170004,53261.073753840006 2026-04-07,22:05:46.000,97,11150400,5805,0,1775599545,13158.970953019998,31246.927314419998,53261.08772808 2026-04-07,22:05:47.000,97,11150306,6005,0,1775599546,13158.977689329993,34013.13985989,53261.08074096 2026-04-07,22:05:48.000,97,11150327,6205,0,1775599547,13159.065261359989,30324.858815640007,53261.04580536001 2026-04-07,22:05:49.000,97,11150342,5925,0,1775599548,13159.098942909994,29402.705727299995,53261.04580536001 2026-04-07,22:05:50.000,97,11150381,6565,0,1775599549,13159.139360769994,30785.843721120007,53261.04580536001 2026-04-07,22:05:51.000,97,11150299,6365,0,1775599550,13159.179778629994,36318.078485549995,53261.0597796 2026-04-07,22:05:52.000,97,11150362,5725,0,1775599551,13159.30776851999,30324.746029560003,53261.073753840006 2026-04-07,22:05:53.000,97,11150366,5805,0,1775599552,13159.33471376,26636.507280089994,53261.04580536001 2026-04-07,22:05:54.000,97,11150345,6205,0,1775599553,13159.381867929995,34934.95458999,53261.04580536001 2026-04-07,22:05:56.000,97,11150315,6565,0,1775599555,13159.51659413,26175.28975332,53261.10868944 2026-04-07,22:05:57.000,97,11150338,5965,0,1775599556,13159.624375089996,25253.221254539996,53261.101702320004 2026-04-07,22:05:58.000,97,11150316,5965,0,1775599557,13159.651320329991,30324.386523930007,53261.13663792 2026-04-07,22:05:59.000,97,11150373,6445,0,1775599558,13159.718683430001,27097.167925589994,53261.13663792 2026-04-07,22:06:00.000,97,11150413,6405,0,1775599559,13159.792782839992,23869.89998334,53261.11567656001 2026-04-07,22:06:01.000,97,11150449,6124,0,1775599560,13159.880354870002,31707.284847329996,53261.13663792 2026-04-07,22:06:02.000,97,11150382,5605,0,1775599561,13159.981399520002,29402.00786343,53261.17856064 2026-04-07,22:06:03.000,97,11150404,5485,0,1775599562,13159.988135829997,30785.082415080004,53261.171573520005 2026-04-07,22:06:04.000,97,11150212,5684,0,1775599563,13160.102653100002,26174.725822919994,53261.19253488001 2026-04-07,22:06:05.000,97,11150230,5645,0,1775599564,13160.116125719993,33551.14692882,53261.15759928 2026-04-07,22:06:07.000,97,11150343,6405,0,1775599566,13160.237379299993,30784.835695529997,53261.199522 2026-04-07,22:06:08.000,97,11150451,6245,0,1775599567,13160.304742399989,25713.557640059997,53261.25541896 2026-04-07,22:06:09.000,97,11150393,6245,0,1775599568,13160.324951329989,27096.554651280007,53261.290354560006 2026-04-07,22:06:10.000,97,11150394,5605,0,1775599569,13160.331687639999,29401.68360345,53261.33227728001 2026-04-07,22:06:11.000,97,11150370,5684,0,1775599570,13160.419259669994,30323.66046354,53261.31830304 2026-04-07,22:06:12.000,97,11150405,6045,0,1775599571,13160.479886459994,28479.636252059994,53261.36022576001 2026-04-07,22:06:13.000,97,11150366,5405,0,1775599572,13160.44620490999,30323.681610929998,53261.35323864 2026-04-07,22:06:14.000,97,11150422,5725,0,1775599573,13160.46641383999,24791.496190410006,53261.38118712001 2026-04-07,22:06:15.000,97,11150397,6124,0,1775599574,13160.46641383999,28940.748041879997,53261.36022576001 2026-04-07,22:06:16.000,97,11150417,6084,0,1775599575,13160.52704062999,28940.740992749998,53261.41612272 2026-04-07,22:06:18.000,97,11150436,5725,0,1775599577,13160.560722179995,31245.869944920007,53261.437084080004 2026-04-07,22:06:19.000,97,11150454,5605,0,1775599578,13160.49335908,32628.993840480005,53261.39516136 2026-04-07,22:06:20.000,97,11150389,5925,0,1775599579,13160.51356801,28940.903122739997,53261.45105832001 2026-04-07,22:06:21.000,97,11150373,6005,0,1775599580,13160.52704062999,28018.813476569994,53261.41612272 2026-04-07,22:06:22.000,97,11150379,6284,0,1775599581,13160.56745848999,25713.726819179996,53261.47900680001 2026-04-07,22:06:23.000,97,11150424,5805,0,1775599582,13160.560722179995,37239.37158003,53261.52092952 2026-04-07,22:06:24.000,97,11150417,6005,0,1775599583,13160.5741948,30785.033071169993,53261.54887800001 2026-04-07,22:06:25.000,97,11150397,6205,0,1775599584,13160.560722179995,28940.945417519993,53261.54189088 2026-04-07,22:06:26.000,97,11150386,5605,0,1775599585,13160.56745848999,33090.232514639996,53261.54887800001 2026-04-07,22:06:27.000,97,11150371,6045,0,1775599586,13160.55398587,29863.049161949995,53261.5838136 2026-04-07,22:06:29.000,97,11150429,6405,0,1775599588,13160.5741948,26174.83155987,53261.49996816001 2026-04-07,22:06:30.000,97,11150371,6165,0,1775599589,13160.60787634999,30324.12570612,53261.56285224 2026-04-07,22:06:31.000,97,11150445,6165,0,1775599590,13160.641557899995,28941.02295795,53261.59080072 2026-04-07,22:06:32.000,97,11150375,6165,0,1775599591,13160.63482159,34012.28691516,53261.66067192 2026-04-07,22:06:33.000,97,11150323,6245,0,1775599592,13160.641557899995,28019.06019612,53261.66765904001 2026-04-07,22:06:34.000,97,11150407,6245,0,1775599593,13160.681975759995,33551.19627273,53261.64669768001 2026-04-07,22:06:35.000,97,11150441,5884,0,1775599594,13160.64829420999,30324.062263950007,53261.61176208 2026-04-07,22:06:36.000,97,11150335,6045,0,1775599595,13160.65503052,28479.974610300007,53261.61874920001 2026-04-07,22:06:37.000,97,11150405,6045,0,1775599596,13160.67523945,34473.2859189,53261.64669768001 2026-04-07,22:06:38.000,97,11150449,5965,0,1775599597,13160.68871206999,32629.148921340005,53261.6886204 2026-04-07,22:06:40.000,97,11150461,6045,0,1775599599,13160.74933885999,33090.04923726,53261.555865120004 2026-04-07,22:06:41.000,97,11150409,6205,0,1775599600,13160.823438269996,28018.700690490004,53261.66067192 2026-04-07,22:06:42.000,97,11150456,5925,0,1775599601,13160.843647199996,34012.01904822,53261.66067192 2026-04-07,22:06:43.000,97,11150460,5805,0,1775599602,13160.843647199996,29862.858835439998,53261.73054312 2026-04-07,22:06:44.000,97,11150455,6205,0,1775599603,13160.85711982,31706.953538219997,53261.70958176 2026-04-07,22:06:45.000,97,11150359,6045,0,1775599604,13160.870592439991,29401.754094749995,53261.70958176 2026-04-07,22:06:46.000,97,11150408,5684,0,1775599605,13160.843647199996,33089.95759857001,53261.723556000004 2026-04-07,22:06:47.000,97,11150422,5805,0,1775599606,13160.89753768,28940.740992749998,53261.73753024001 2026-04-07,22:06:48.000,97,11150394,5605,0,1775599607,13160.911010299991,29401.718849099998,53261.77945296 2026-04-07,22:06:49.000,97,11150438,5884,0,1775599608,13160.931219229991,29862.746049359994,53261.73054312 2026-04-07,22:06:51.000,97,11150423,6284,0,1775599610,13160.958164470001,28479.629202929995,53261.70958176 2026-04-07,22:06:52.000,97,11150415,6365,0,1775599611,13160.958164470001,25713.451903110006,53261.80740144 2026-04-07,22:06:53.000,97,11150463,6124,0,1775599612,13160.991846019991,25252.36830981,53261.842337040005 2026-04-07,22:06:54.000,97,11150445,6045,0,1775599613,13160.998582330001,26174.387464679996,53261.793427200006 2026-04-07,22:06:55.000,97,11150390,5684,0,1775599614,13161.012054949992,30784.567828590007,53261.77945296 2026-04-07,22:06:56.000,97,11150398,5485,0,1775599615,13161.025527569996,28479.4106799,53261.81438856001 2026-04-07,22:06:57.000,97,11150447,6124,0,1775599616,13161.052472809992,29401.401638249998,53261.744517360006 2026-04-07,22:06:58.000,97,11150450,5925,0,1775599617,13161.086154359997,31245.44699712,53261.75150448 2026-04-07,22:06:59.000,97,11150457,6205,0,1775599618,13161.119835910002,25713.064200959998,53261.82137568 2026-04-07,22:07:00.000,97,11150379,6205,0,1775599619,13161.119835910002,32628.295976609996,53261.88425976001 2026-04-07,22:07:02.000,97,11150432,5845,0,1775599621,13161.106363289997,23407.864757489995,53261.95413096001 2026-04-07,22:07:03.000,97,11150371,6485,0,1775599622,13161.099626980002,30323.15997531,53261.793427200006 2026-04-07,22:07:04.000,97,11150428,5684,0,1775599623,13161.146781149997,32628.169092270007,53261.84932416 2026-04-07,22:07:05.000,97,11150442,5565,0,1775599624,13161.160253770002,31245.00290193,53261.86329840001 2026-04-07,22:07:06.000,97,11150430,5845,0,1775599625,13161.133308529992,29400.943444799996,53261.891246880004 2026-04-07,22:07:07.000,97,11150413,6165,0,1775599626,13161.173726389992,32167.064351580004,53261.912208240006 2026-04-07,22:07:08.000,97,11150449,6005,0,1775599627,13161.126572219997,31244.953558020003,53261.80041432 2026-04-07,22:07:09.000,97,11150385,6005,0,1775599628,13161.146781149997,32166.993860279996,53261.84932416 2026-04-07,22:07:10.000,97,11150377,6124,0,1775599629,13161.126572219997,28478.79035646,53261.85631128 2026-04-07,22:07:11.000,97,11150381,6245,0,1775599630,13161.193935319992,27556.750054200005,53261.891246880004 2026-04-07,22:07:13.000,97,11150379,6165,0,1775599632,13161.187199009997,31705.776333510003,53261.80740144 2026-04-07,22:07:14.000,97,11150407,6005,0,1775599633,13161.200671630002,29861.745072899997,53261.78644008001 2026-04-07,22:07:15.000,97,11150405,6605,0,1775599634,13161.187199009997,28017.63627186,53261.912208240006 2026-04-07,22:07:16.000,97,11150392,5725,0,1775599635,13161.241089490002,33549.72300456,53261.88425976001 2026-04-07,22:07:17.000,97,11150394,5884,0,1775599636,13161.281507350002,28478.45904735,53261.91919536 2026-04-07,22:07:18.000,97,11150394,5725,0,1775599637,13161.274771039993,27556.383499439995,53261.91919536 2026-04-07,22:07:19.000,97,11150445,6365,0,1775599638,13161.308452589998,26634.265656749994,53261.91919536 2026-04-07,22:07:20.000,97,11150410,5965,0,1775599639,13161.362343069988,26173.2173091,53261.90522112001 2026-04-07,22:07:21.000,97,11150498,5884,0,1775599640,13161.342134140003,29400.25263006,53261.95413096001 2026-04-07,22:07:22.000,97,11150433,6205,0,1775599641,13161.362343069988,27095.151874410003,53261.94714384 2026-04-07,22:07:24.000,97,11150475,6445,0,1775599643,13161.382551999988,32166.14796468,53262.01701504 2026-04-07,22:07:25.000,97,11150491,5485,0,1775599644,13161.463387719989,31705.085518770007,53262.02400216 2026-04-07,22:07:26.000,97,11150402,5965,0,1775599645,13161.476860339993,28477.937411730003,53262.03098928001 2026-04-07,22:07:27.000,97,11150426,5965,0,1775599646,13161.503805579989,28016.931358860005,53261.9681052 2026-04-07,22:07:28.000,97,11150406,5805,0,1775599647,13161.476860339993,33549.09563199,53261.961118080006 2026-04-07,22:07:29.000,97,11150407,6365,0,1775599648,13161.436442479993,30783.03816738,53261.98207944001 2026-04-07,22:07:30.000,97,11150364,5805,0,1775599649,13161.443178789988,27094.919253119995,53261.98207944001 2026-04-07,22:07:31.000,97,11150440,5565,0,1775599650,13161.402760929988,32166.028129469996,53261.97509232 2026-04-07,22:07:32.000,97,11150359,5605,0,1775599651,13161.382551999988,36315.244735290005,53261.961118080006 2026-04-07,22:07:33.000,97,11150425,6365,0,1775599652,13161.389288309998,30322.06031103,53262.03098928001 2026-04-07,22:07:35.000,97,11150463,6205,0,1775599654,13161.328661519998,32627.28090189,53261.98906656 2026-04-07,22:07:36.000,97,11150357,5445,0,1775599655,13161.281507350002,31244.312087190003,53262.06592488 2026-04-07,22:07:37.000,97,11150467,6165,0,1775599656,13161.301716280002,33088.4138391,53262.05195064001 2026-04-07,22:07:38.000,97,11150372,5684,0,1775599657,13161.241089490002,34932.44509971001,53262.06592488 2026-04-07,22:07:39.000,97,11150414,5565,0,1775599658,13161.220880560002,25712.211256230003,53261.99605368 2026-04-07,22:07:40.000,97,11150414,5605,0,1775599659,13161.193935319992,30783.383574749998,53261.98906656 2026-04-07,22:07:41.000,97,11150458,5605,0,1775599660,13161.126572219997,31244.33323458,53261.98207944001 2026-04-07,22:07:42.000,97,11150445,5445,0,1775599661,13161.079418050002,27556.207271189996,53262.010027920005 2026-04-07,22:07:43.000,97,11150323,6205,0,1775599662,13161.039000190001,32166.352389449996,53262.02400216 2026-04-07,22:07:44.000,97,11150444,5965,0,1775599663,13160.998582330001,28939.197233280007,53262.03098928001 2026-04-07,22:07:46.000,97,11150396,6284,0,1775599665,13160.944691849996,32166.225505110007,53261.85631128 2026-04-07,22:07:47.000,97,11150460,5725,0,1775599666,13160.944691849996,28478.057246940007,53261.87727264 2026-04-07,22:07:48.000,97,11150382,5565,0,1775599667,13160.924482919996,25711.92929103,53261.95413096001 2026-04-07,22:07:49.000,97,11150450,5805,0,1775599668,13160.89753768,30322.03916364,53261.961118080006 2026-04-07,22:07:50.000,97,11150421,6124,0,1775599669,13160.870592439991,28478.022001289995,53261.94714384 2026-04-07,22:07:51.000,97,11150393,6165,0,1775599670,13160.884065059996,31244.107662420007,53261.912208240006 2026-04-07,22:07:52.000,97,11150498,5565,0,1775599671,13160.884065059996,28017.030046679996,53261.93316960001 2026-04-07,22:07:53.000,97,11150393,6245,0,1775599672,13160.884065059996,32627.196312329994,53261.88425976001 2026-04-07,22:07:54.000,97,11150376,5805,0,1775599673,13160.870592439991,29861.167044240006,53261.91919536 2026-04-07,22:07:55.000,97,11150407,5325,0,1775599674,13160.843647199996,25251.057171630004,53261.88425976001 2026-04-07,22:07:57.000,97,11150457,5645,0,1775599676,13160.863856129996,28478.198229539994,53261.842337040005 2026-04-07,22:07:58.000,97,11150387,6084,0,1775599677,13160.83691089,28939.246577190002,53261.83534992001 2026-04-07,22:07:59.000,97,11150381,6245,0,1775599678,13160.83017457999,28939.359363270007,53261.81438856001 2026-04-07,22:08:00.000,97,11150448,5485,0,1775599679,13160.884065059996,33088.56891996,53261.90522112001 2026-04-07,22:08:01.000,97,11150428,5925,0,1775599680,13160.850383509991,34471.629373350006,53261.87028552 2026-04-07,22:08:02.000,97,11150383,6165,0,1775599681,13160.7762841,31705.571908740007,53261.81438856001 2026-04-07,22:08:03.000,97,11150410,5765,0,1775599682,13160.803229339996,31244.460118920004,53261.772465840004 2026-04-07,22:08:04.000,97,11150388,5845,0,1775599683,13160.80996564999,29861.456058569995,53261.81438856001 2026-04-07,22:08:05.000,97,11150411,6124,0,1775599684,13160.823438269996,28017.361355789995,53261.80041432 2026-04-07,22:08:06.000,97,11150462,5725,0,1775599685,13160.78975671999,25251.184055970007,53261.80740144 2026-04-07,22:08:08.000,97,11150416,5725,0,1775599687,13160.80996564999,29861.22343728,53261.90522112001 2026-04-07,22:08:09.000,97,11150463,6245,0,1775599688,13160.79649303,31244.220448499997,53261.76547872001 2026-04-07,22:08:10.000,97,11150486,5684,0,1775599689,13160.81670196,30322.180146240004,53261.80041432 2026-04-07,22:08:11.000,97,11150385,6084,0,1775599690,13160.803229339996,32166.176161199997,53261.8283628 2026-04-07,22:08:12.000,97,11150400,5485,0,1775599691,13160.783020409996,25250.972582069997,53261.81438856001 2026-04-07,22:08:13.000,97,11150423,5805,0,1775599692,13160.783020409996,32627.11172277,53261.80740144 2026-04-07,22:08:14.000,97,11150416,5684,0,1775599693,13160.75607517,28938.96461199,53261.73054312 2026-04-07,22:08:15.000,97,11150420,5805,0,1775599694,13160.7762841,30783.03111825,53261.76547872001 2026-04-07,22:08:16.000,97,11150394,5565,0,1775599695,13160.72912992999,32166.006982079998,53261.83534992001 2026-04-07,22:08:17.000,97,11150448,5845,0,1775599696,13160.70892099999,29399.879026170005,53261.73753024001 2026-04-07,22:08:19.000,97,11150453,6445,0,1775599698,13160.66850313999,28016.776278000005,53261.772465840004 2026-04-07,22:08:20.000,97,11150428,5565,0,1775599699,13160.60787634999,28016.790376260004,53261.772465840004 2026-04-07,22:08:21.000,97,11150392,5525,0,1775599700,13160.61461266,31243.804549830005,53261.772465840004 2026-04-07,22:08:22.000,97,11150434,5645,0,1775599701,13160.641557899995,26172.688624350005,53261.73054312 2026-04-07,22:08:23.000,97,11150430,5445,0,1775599702,13160.65503052,25250.577830790004,53261.723556000004 2026-04-07,22:08:24.000,97,11150423,5965,0,1775599703,13160.62808527999,29860.701801660005,53261.66765904001 2026-04-07,22:08:25.000,97,11150393,6245,0,1775599704,13160.641557899995,25250.577830790004,53261.70259464 2026-04-07,22:08:26.000,97,11150379,6124,0,1775599705,13160.68871206999,28477.63429914,53261.64669768001 2026-04-07,22:08:27.000,97,11150409,6165,0,1775599706,13160.702184689995,28938.562811580006,53261.6536848 2026-04-07,22:08:28.000,97,11150443,6205,0,1775599707,13160.69544838,28477.458070890003,53261.61874920001 2026-04-07,22:08:30.000,97,11150487,6365,0,1775599709,13160.843647199996,27555.262687769995,53261.723556000004 2026-04-07,22:08:31.000,97,11150470,5884,0,1775599710,13160.87732875,30782.22751743,53261.69560752001 2026-04-07,22:08:32.000,97,11150342,5845,0,1775599711,13160.964900779996,26172.054202650004,53261.76547872001 2026-04-07,22:08:33.000,97,11150402,5805,0,1775599712,13161.045736499997,32165.111742570007,53261.66765904001 2026-04-07,22:08:34.000,97,11150437,6405,0,1775599713,13161.086154359997,26171.870925270006,53261.75150448 2026-04-07,22:08:35.000,97,11150436,6005,0,1775599714,13161.173726389992,20639.784192570005,53261.70259464 2026-04-07,22:08:36.000,97,11150456,5805,0,1775599715,13161.214144249992,26632.841732490007,53261.75150448 2026-04-07,22:08:37.000,97,11150441,6205,0,1775599716,13161.301716280002,26632.77829032,53261.70958176 2026-04-07,22:08:38.000,97,11150470,5845,0,1775599717,13161.362343069988,29398.779361890003,53261.76547872001 2026-04-07,22:08:39.000,97,11150355,6324,0,1775599718,13161.402760929988,30781.875060930004,53261.842337040005 2026-04-07,22:08:41.000,97,11150457,6405,0,1775599720,13161.470124029998,29859.877053450007,53261.71656888001 2026-04-07,22:08:42.000,97,11150409,6245,0,1775599721,13161.497069269994,27554.846789100004,53261.81438856001 2026-04-07,22:08:43.000,97,11150394,5845,0,1775599722,13161.564432369989,25249.872917789995,53261.83534992001 2026-04-07,22:08:44.000,97,11150369,6365,0,1775599723,13161.524014509989,33087.102700920004,53261.90522112001 2026-04-07,22:08:45.000,97,11150390,5565,0,1775599724,13161.598113919994,31704.19027926,53261.891246880004 2026-04-07,22:08:46.000,97,11150420,5645,0,1775599725,13161.60485022999,31704.19732839,53261.92618248 2026-04-07,22:08:47.000,97,11150400,5605,0,1775599726,13161.652004399999,28938.062323349994,53261.93316960001 2026-04-07,22:08:48.000,97,11150387,6045,0,1775599727,13161.652004399999,33548.10170466,53261.97509232 2026-04-07,22:08:49.000,97,11150398,5805,0,1775599728,13161.739576429994,27555.05121387,53261.97509232 2026-04-07,22:08:50.000,97,11150356,5684,0,1775599729,13161.77325798,32165.090595179994,53261.94714384 2026-04-07,22:08:52.000,97,11150358,5684,0,1775599731,13161.860830009995,28938.048225089995,53261.940156720004 2026-04-07,22:08:53.000,97,11150389,6124,0,1775599732,13161.941665729995,28937.907242489993,53262.05195064001 2026-04-07,22:08:54.000,97,11150375,5965,0,1775599733,13161.98881989999,34470.036269970005,53262.05195064001 2026-04-07,22:08:55.000,97,11150440,5725,0,1775599734,13161.99555621,31242.859966410004,53262.010027920005 2026-04-07,22:08:56.000,97,11150439,5925,0,1775599735,13162.083128239996,31703.851921020003,53261.98207944001 2026-04-07,22:08:57.000,97,11150376,5684,0,1775599736,13162.130282409991,30781.76932398,53261.94714384 2026-04-07,22:08:58.000,97,11150434,5645,0,1775599737,13162.217854440001,26171.659451369997,53262.107847600004 2026-04-07,22:08:59.000,97,11150426,5684,0,1775599738,13162.305426469997,28937.6746212,53262.128808960006 2026-04-07,22:09:00.000,97,11150405,5925,0,1775599739,13162.325635399997,29859.707874329994,53262.14977032001 2026-04-07,22:09:01.000,97,11150413,6084,0,1775599740,13162.419943740002,33086.67270399,53262.16374456 2026-04-07,22:09:03.000,97,11150420,6124,0,1775599742,13162.554669939993,28937.575933379994,53262.06592488 2026-04-07,22:09:04.000,97,11150448,5845,0,1775599743,13162.615296729993,25249.612099980004,53262.20566728 2026-04-07,22:09:05.000,97,11150393,6245,0,1775599744,13162.662450899988,31703.647496250007,53262.20566728 2026-04-07,22:09:06.000,97,11150438,5725,0,1775599745,13162.655714589993,28937.604129900006,53262.23361576 2026-04-07,22:09:07.000,97,11150459,6124,0,1775599746,13162.682659829989,28476.69676485,53262.23361576 2026-04-07,22:09:08.000,97,11150404,5765,0,1775599747,13162.729813999998,31703.781429719995,53262.25457712 2026-04-07,22:09:09.000,97,11150432,5884,0,1775599748,13162.770231859999,32164.900268669997,53262.25457712 2026-04-07,22:09:10.000,97,11150372,5725,0,1775599749,13162.810649719999,31242.944555969996,53262.20566728 2026-04-07,22:09:11.000,97,11150359,6084,0,1775599750,13162.837594959994,29398.934442750004,53262.23361576 2026-04-07,22:09:12.000,97,11150454,5525,0,1775599751,13162.857803889994,31243.007998140005,53262.31047408 2026-04-07,22:09:14.000,97,11150439,6324,0,1775599753,13162.88474912999,32165.287970820005,53262.45021648 2026-04-07,22:09:15.000,97,11150435,6005,0,1775599754,13162.918430679994,28477.359383069997,53262.38034528 2026-04-07,22:09:16.000,97,11150345,6084,0,1775599755,13163.00600270999,27094.38351924,53262.464190720006 2026-04-07,22:09:17.000,97,11150376,5565,0,1775599756,13162.999266399995,34931.59215498,53262.56899752 2026-04-07,22:09:18.000,97,11150437,6084,0,1775599757,13163.02621163999,27094.517452710003,53262.4921392 2026-04-07,22:09:19.000,97,11150351,6045,0,1775599758,13163.02621163999,29860.638359489996,53262.56899752 2026-04-07,22:09:20.000,97,11150476,5605,0,1775599759,13163.08683842999,32626.759266270004,53262.5270748 2026-04-07,22:09:21.000,97,11150366,5684,0,1775599760,13163.08683842999,28016.65644279,53262.562010400005 2026-04-07,22:09:22.000,97,11150424,5565,0,1775599761,13163.08683842999,25711.647325829996,53262.49912632 2026-04-07,22:09:23.000,97,11150390,5525,0,1775599762,13163.140728909995,30782.805546090007,53262.54803616 2026-04-07,22:09:25.000,97,11150409,6205,0,1775599764,13163.181146769995,28477.79642913,53262.562010400005 2026-04-07,22:09:26.000,97,11150449,6045,0,1775599765,13163.18788307999,26633.72992287,53262.58995888 2026-04-07,22:09:27.000,97,11150301,6165,0,1775599766,13163.17441046,30782.87603739,53262.596946 2026-04-07,22:09:28.000,97,11150433,6124,0,1775599767,13163.23503725,31704.881093999997,53262.562010400005 2026-04-07,22:09:29.000,97,11150416,5765,0,1775599768,13163.22830093999,32626.850904959996,53262.610920240004 2026-04-07,22:09:30.000,97,11150435,6045,0,1775599769,13163.221564629996,29399.745092700003,53262.68777856 2026-04-07,22:09:31.000,97,11150418,5845,0,1775599770,13163.22830093999,37236.96077757,53262.69476568 2026-04-07,22:09:32.000,97,11150432,5565,0,1775599771,13163.20809200999,30321.799493219994,53262.64585584 2026-04-07,22:09:33.000,97,11150410,5684,0,1775599772,13163.23503725,31704.83175009,53262.67380432001 2026-04-07,22:09:34.000,97,11150390,5285,0,1775599773,13163.201355699995,25250.6271747,53262.778611120004 2026-04-07,22:09:36.000,97,11150377,6205,0,1775599775,13163.160937839995,28938.746088960004,53262.729701280005 2026-04-07,22:09:37.000,97,11150435,5884,0,1775599776,13163.120519979995,28938.865924169993,53262.70873992 2026-04-07,22:09:38.000,97,11150308,5645,0,1775599777,13163.12725628999,28016.797425390003,53262.71572704 2026-04-07,22:09:39.000,97,11150403,6005,0,1775599778,13163.080102119995,29399.92837008,53262.78559824 2026-04-07,22:09:40.000,97,11150340,5765,0,1775599779,13163.039684259995,33088.13892303,53262.680791440005 2026-04-07,22:09:41.000,97,11150407,6205,0,1775599780,13162.98579377999,28938.95756286,53262.72271416001 2026-04-07,22:09:42.000,97,11150454,5605,0,1775599781,13162.97232116,28478.007903029997,53262.729701280005 2026-04-07,22:09:43.000,97,11150415,5925,0,1775599782,13162.958848539995,28478.071345200005,53262.77162400001 2026-04-07,22:09:44.000,97,11150416,5525,0,1775599783,13162.878012819994,27095.081383109995,53262.71572704 2026-04-07,22:09:45.000,97,11150419,6365,0,1775599784,13162.878012819994,28478.212327800007,53262.71572704 2026-04-07,22:09:47.000,97,11150474,5725,0,1775599786,13162.803913409989,34932.48034536,53262.70873992 2026-04-07,22:09:48.000,97,11150498,5725,0,1775599787,13162.776968169994,30322.37752188,53262.74367552001 2026-04-07,22:09:49.000,97,11150431,6124,0,1775599788,13162.783704479989,32166.422880750004,53262.65284296001 2026-04-07,22:09:50.000,97,11150440,5925,0,1775599789,13162.743286619989,26173.20321084,53262.680791440005 2026-04-07,22:09:51.000,97,11150467,6365,0,1775599790,13162.696132449993,22946.139693360004,53262.63886872 2026-04-07,22:09:52.000,97,11150349,6245,0,1775599791,13162.635505659993,32166.415831620005,53262.64585584 2026-04-07,22:09:53.000,97,11150413,6205,0,1775599792,13162.655714589993,28017.276766230003,53262.596946 2026-04-07,22:09:54.000,97,11150420,5765,0,1775599793,13162.608560419998,35854.534745879995,53262.62489448001 2026-04-07,22:09:55.000,97,11150362,5845,0,1775599794,13162.608560419998,31705.381582229995,53262.582971760006 2026-04-07,22:09:56.000,97,11150423,6245,0,1775599795,13162.601824109988,28478.268720840002,53262.57598464001 2026-04-07,22:09:58.000,97,11150413,6445,0,1775599797,13162.588351489998,28939.183135019994,53262.53406192001 2026-04-07,22:09:59.000,97,11150416,5925,0,1775599798,13162.554669939993,29400.118696589998,53262.50611344001 2026-04-07,22:10:00.000,97,11150401,6284,0,1775599799,13162.568142559998,29400.0975492,53262.43624224001 2026-04-07,22:10:01.000,97,11150405,6405,0,1775599800,13162.527724699998,25250.880943380005,53262.47816496 2026-04-07,22:10:02.000,97,11150404,5965,0,1775599801,13162.467097909997,27555.875962079997,53262.45021648 2026-04-07,22:10:03.000,97,11150410,5884,0,1775599802,13162.467097909997,30782.946528689994,53262.415280880006 2026-04-07,22:10:04.000,97,11150418,5725,0,1775599803,13162.460361600002,30321.968672339994,53262.47816496 2026-04-07,22:10:05.000,97,11150369,6245,0,1775599804,13162.345844329997,27094.84876182,53262.38733240001 2026-04-07,22:10:06.000,97,11150373,6284,0,1775599805,13162.291953849992,29399.879026170005,53262.38733240001 2026-04-07,22:10:07.000,97,11150334,5725,0,1775599806,13162.190909199991,32626.836806699997,53262.38733240001 2026-04-07,22:10:09.000,97,11150340,6165,0,1775599808,13161.97534728,30321.813591479993,53262.31047408 2026-04-07,22:10:10.000,97,11150358,5765,0,1775599809,13161.901247869995,27555.608095140007,53262.3523968 2026-04-07,22:10:11.000,97,11150389,6084,0,1775599810,13161.77325798,28938.62625375,53262.36637104001 2026-04-07,22:10:12.000,97,11150412,5805,0,1775599811,13161.64526808999,34470.670691670006,53262.33143544 2026-04-07,22:10:13.000,97,11150405,5925,0,1775599812,13161.577904989994,30782.608170449996,53262.21964152001 2026-04-07,22:10:14.000,97,11150405,6405,0,1775599813,13161.476860339993,27555.445965150007,53262.13579608 2026-04-07,22:10:15.000,97,11150403,6005,0,1775599814,13161.321925210003,28016.480214540003,53262.20566728 2026-04-07,22:10:16.000,97,11150435,6124,0,1775599815,13161.227616869997,25711.358311500007,53262.08688624 2026-04-07,22:10:17.000,97,11150436,5565,0,1775599816,13161.086154359997,27094.291880549994,53262.107847600004 2026-04-07,22:10:18.000,97,11150465,6205,0,1775599817,13161.039000190001,30782.375549160002,53262.08688624 2026-04-07,22:10:20.000,97,11150363,6205,0,1775599819,13160.89753768,29399.258702730003,53262.010027920005 2026-04-07,22:10:21.000,97,11150371,6205,0,1775599820,13160.783020409996,30782.24866482,53261.940156720004 2026-04-07,22:10:22.000,97,11150450,5285,0,1775599821,13160.702184689995,27094.164996210005,53261.80740144 2026-04-07,22:10:23.000,97,11150396,5765,0,1775599822,13160.62808527999,24328.044089429997,53261.78644008001 2026-04-07,22:10:24.000,97,11150423,5884,0,1775599823,13160.61461266,29860.018036049994,53261.73054312 2026-04-07,22:10:25.000,97,11150451,6165,0,1775599824,13160.540513249995,28016.03611935,53261.69560752001 2026-04-07,22:10:26.000,97,11150402,5684,0,1775599825,13160.47315015,24788.916208830007,53261.70259464 2026-04-07,22:10:27.000,97,11150347,5845,0,1775599826,13160.51356801,24327.818517270003,53261.66067192 2026-04-07,22:10:28.000,97,11150424,5485,0,1775599827,13160.479886459994,32626.01910762,53261.66067192 2026-04-07,22:10:29.000,97,11150453,5965,0,1775599828,13160.46641383999,30781.952601359997,53261.6536848 2026-04-07,22:10:31.000,97,11150385,5965,0,1775599830,13160.392314429999,29398.9696884,53261.52791664001 2026-04-07,22:10:32.000,97,11150392,5605,0,1775599831,13160.385578119989,28937.99183205,53261.61176208 2026-04-07,22:10:33.000,97,11150461,6205,0,1775599832,13160.432732289999,33086.96171832,53261.576826480006 2026-04-07,22:10:34.000,97,11150411,6205,0,1775599833,13160.392314429999,27554.987771700005,53261.59080072 2026-04-07,22:10:35.000,97,11150442,4645,0,1775599834,13160.42599597999,27555.072361259998,53261.53490376 2026-04-07,22:10:36.000,97,11150445,6205,0,1775599835,13160.378841809994,31704.084542309996,53261.52092952 2026-04-07,22:10:37.000,97,11150401,5485,0,1775599836,13160.372105499999,33548.172195959996,53261.506955280005 2026-04-07,22:10:38.000,97,11150440,5645,0,1775599837,13160.345160259989,29399.167064039997,53261.409135600006 2026-04-07,22:10:39.000,97,11150395,5445,0,1775599838,13160.284533469989,34931.32428804001,53261.35323864 2026-04-07,22:10:40.000,97,11150447,6284,0,1775599839,13160.257588229993,23867.03803656,53261.46503256 2026-04-07,22:10:42.000,97,11150433,5605,0,1775599841,13160.244115609989,29860.28590299,53261.46503256 2026-04-07,22:10:43.000,97,11150447,5285,0,1775599842,13160.149807269998,35853.477376380004,53261.52791664001 2026-04-07,22:10:44.000,97,11150450,5805,0,1775599843,13160.156543579993,26172.315020459995,53261.45105832001 2026-04-07,22:10:45.000,97,11150443,6165,0,1775599844,13160.089180479998,28938.428878110004,53261.40214848001 2026-04-07,22:10:46.000,97,11150338,5044,0,1775599845,13160.055498929993,29860.356394290007,53261.39516136 2026-04-07,22:10:47.000,97,11150446,4885,0,1775599846,13160.048762619997,30321.376545420004,53261.41612272 2026-04-07,22:10:48.000,97,11150384,5005,0,1775599847,13160.035289999993,27094.284831419995,53261.38118712001 2026-04-07,22:10:49.000,97,11150357,6324,0,1775599848,13159.961190590002,30321.27080847,53261.39516136 2026-04-07,22:10:50.000,97,11150475,6084,0,1775599849,13159.920772730002,27555.128754300007,53261.339264400005 2026-04-07,22:10:51.000,97,11150376,4845,0,1775599850,13159.873618559992,28016.120708910006,53261.35323864 2026-04-07,22:10:53.000,97,11150415,6365,0,1775599852,13159.806255459996,27093.861883620004,53261.36721288 2026-04-07,22:10:54.000,97,11150453,6324,0,1775599853,13159.880354870002,32164.836826500003,53261.38118712001 2026-04-07,22:10:55.000,97,11150484,4885,0,1775599854,13159.833200699992,28476.654470070003,53261.269393200004 2026-04-07,22:10:56.000,97,11150423,5285,0,1775599855,13159.866882249997,32164.604205209995,53261.22747048 2026-04-07,22:10:57.000,97,11150451,5445,0,1775599856,13159.806255459996,30320.417863740004,53261.20650912 2026-04-07,22:10:58.000,97,11150413,6365,0,1775599857,13159.779310220001,34008.367598879995,53261.241444720006 2026-04-07,22:10:59.000,97,11150420,5965,0,1775599858,13159.826464389997,26171.271749220003,53261.15759928 2026-04-07,22:11:00.000,97,11150409,6405,0,1775599859,13159.900563800002,28015.23956766,53261.20650912 2026-04-07,22:11:01.000,97,11150364,4925,0,1775599860,13159.940981660002,28476.182178360003,53261.33227728001 2026-04-07,22:11:02.000,97,11150479,5365,0,1775599861,13159.967926899997,33086.10172445999,53261.28336744001 2026-04-07,22:11:04.000,97,11150442,5965,0,1775599863,13159.927509039997,28476.153981840005,53261.23445760001 2026-04-07,22:11:05.000,97,11150453,6645,0,1775599864,13160.001608450002,28937.160034710003,53261.20650912 2026-04-07,22:11:06.000,97,11150382,5725,0,1775599865,13159.967926899997,28476.266767919995,53261.24843184 2026-04-07,22:11:07.000,97,11150427,6324,0,1775599866,13159.988135829997,32625.314194620005,53261.31131592001 2026-04-07,22:11:08.000,97,11150343,5485,0,1775599867,13160.001608450002,31242.366527310005,53261.27638032 2026-04-07,22:11:09.000,97,11150366,5925,0,1775599868,13159.988135829997,25249.435871730006,53261.36022576001 2026-04-07,22:11:10.000,97,11150427,6485,0,1775599869,13160.028553689997,26171.440928340002,53261.241444720006 2026-04-07,22:11:11.000,97,11150510,5684,0,1775599870,13160.055498929993,32625.69484764,53261.24843184 2026-04-07,22:11:12.000,97,11150300,5565,0,1775599871,13160.062235240002,27093.671557110007,53261.220483360004 2026-04-07,22:11:13.000,97,11150426,5285,0,1775599872,13160.062235240002,34469.895287370004,53261.241444720006 2026-04-07,22:11:15.000,97,11150443,6365,0,1775599874,13160.156543579993,29859.933446490002,53261.24843184 2026-04-07,22:11:16.000,97,11150386,6124,0,1775599875,13160.223906679988,31704.007001880003,53261.23445760001 2026-04-07,22:11:17.000,97,11150437,6405,0,1775599876,13160.223906679988,28476.99282831,53261.27638032 2026-04-07,22:11:18.000,97,11150448,5445,0,1775599877,13160.250851919998,29859.96869214,53261.241444720006 2026-04-07,22:11:19.000,97,11150412,6084,0,1775599878,13160.264324539989,29859.96869214,53261.241444720006 2026-04-07,22:11:20.000,97,11150429,6245,0,1775599879,13160.331687639999,34469.979876929996,53261.290354560006 2026-04-07,22:11:21.000,97,11150398,5645,0,1775599880,13160.412523359999,31703.823724500005,53261.3043288 2026-04-07,22:11:22.000,97,11150456,5925,0,1775599881,13160.49335908,27554.614167809996,53261.31131592001 2026-04-07,22:11:23.000,97,11150432,5525,0,1775599882,13160.52704062999,33086.566967039995,53261.241444720006 2026-04-07,22:11:24.000,97,11150373,6245,0,1775599883,13160.58766741999,29859.411810870006,53261.33227728001 2026-04-07,22:11:26.000,97,11150353,6565,0,1775599885,13160.71565731,28476.076441409998,53261.34625152 2026-04-07,22:11:27.000,97,11150474,5925,0,1775599886,13160.83691089,28014.936455069997,53261.3742 2026-04-07,22:11:28.000,97,11150441,6845,0,1775599887,13160.911010299991,27553.704830040006,53261.388174240004 2026-04-07,22:11:29.000,97,11150400,5805,0,1775599888,13160.931219229991,26170.630278390003,53261.26240608001 2026-04-07,22:11:30.000,97,11150414,5965,0,1775599889,13161.052472809992,32624.39075859,53261.35323864 2026-04-07,22:11:31.000,97,11150398,6084,0,1775599890,13161.106363289997,31241.337354329997,53261.388174240004 2026-04-07,22:11:32.000,97,11150457,6405,0,1775599891,13161.214144249992,30780.30310494,53261.4440712 2026-04-07,22:11:33.000,97,11150395,5165,0,1775599892,13161.315188899993,25709.20832685,53261.5139424 2026-04-07,22:11:34.000,97,11150442,5805,0,1775599893,13161.315188899993,29858.18526225,53261.5139424 2026-04-07,22:11:35.000,97,11150373,5365,0,1775599894,13161.375815689993,28936.21545129,53261.56285224 2026-04-07,22:11:37.000,97,11150392,6045,0,1775599896,13161.402760929988,33085.39681146,53261.47900680001 2026-04-07,22:11:38.000,97,11150432,5605,0,1775599897,13161.409497239998,27553.472208749998,53261.5139424 2026-04-07,22:11:39.000,97,11150477,5445,0,1775599898,13161.503805579989,30780.578021010006,53261.54887800001 2026-04-07,22:11:40.000,97,11150390,5805,0,1775599899,13161.497069269994,31702.632421529997,53261.576826480006 2026-04-07,22:11:41.000,97,11150401,6445,0,1775599900,13161.564432369989,31702.815698909995,53261.6536848 2026-04-07,22:11:42.000,97,11150377,5485,0,1775599901,13161.584641299989,32624.863050300002,53261.674646160005 2026-04-07,22:11:43.000,97,11150384,4885,0,1775599902,13161.611586539999,33546.98089299,53261.625736320006 2026-04-07,22:11:44.000,97,11150424,5965,0,1775599903,13161.60485022999,28475.998900980005,53261.59080072 2026-04-07,22:11:45.000,97,11150410,5044,0,1775599904,13161.652004399999,25710.054222449995,53261.69560752001 2026-04-07,22:11:46.000,97,11150436,4765,0,1775599905,13161.699158569994,34469.035293509995,53261.625736320006 2026-04-07,22:11:48.000,97,11150386,5884,0,1775599907,13161.840621079995,28936.88511864,53261.61176208 2026-04-07,22:11:49.000,97,11150279,6485,0,1775599908,13161.93492942,30319.783442040003,53261.61874920001 2026-04-07,22:11:50.000,97,11150367,5525,0,1775599909,13162.07639193,28475.611198829996,53261.66067192 2026-04-07,22:11:51.000,97,11150443,5525,0,1775599910,13162.163963959996,28014.485310749995,53261.70259464 2026-04-07,22:11:52.000,97,11150358,5085,0,1775599911,13162.217854440001,26170.35536232,53261.71656888001 2026-04-07,22:11:53.000,97,11150412,6245,0,1775599912,13162.352580639992,32624.193382950005,53261.66067192 2026-04-07,22:11:54.000,97,11150513,5525,0,1775599913,13162.413207429992,30319.050332519997,53261.77945296 2026-04-07,22:11:55.000,97,11150451,6284,0,1775599914,13162.500779460002,31240.865062619996,53261.77945296 2026-04-07,22:11:56.000,97,11150394,5805,0,1775599915,13162.494043149993,31240.82981697,53261.73753024001 2026-04-07,22:11:57.000,97,11150436,5805,0,1775599916,13162.534461009993,33084.74124237,53261.793427200006 2026-04-07,22:11:59.000,97,11150468,5005,0,1775599918,13162.494043149993,28013.80154514,53261.86329840001 2026-04-07,22:12:00.000,97,11150426,4765,0,1775599919,13162.507515769998,31240.82276784,53261.88425976001 2026-04-07,22:12:01.000,97,11150372,5565,0,1775599920,13162.433416359992,28013.998920779995,53261.88425976001 2026-04-07,22:12:02.000,97,11150414,4925,0,1775599921,13162.392998499992,27553.13385051,53261.91919536 2026-04-07,22:12:03.000,97,11150348,5805,0,1775599922,13162.339108020002,28014.28088598,53261.95413096001 2026-04-07,22:12:04.000,97,11150432,5965,0,1775599923,13162.258272300001,32163.469295279996,53261.95413096001 2026-04-07,22:12:05.000,97,11150389,5245,0,1775599924,13162.217854440001,24326.59196865,53261.961118080006 2026-04-07,22:12:06.000,97,11150393,6205,0,1775599925,13162.130282409991,30780.754249260004,53261.94714384 2026-04-07,22:12:07.000,97,11150408,5085,0,1775599926,13162.07639193,30319.889178989994,53261.912208240006 2026-04-07,22:12:08.000,97,11150449,5365,0,1775599927,13162.00902882999,29398.02510498,53261.842337040005 2026-04-07,22:12:10.000,97,11150431,5445,0,1775599929,13161.961874659995,26631.995836889997,53261.9681052 2026-04-07,22:12:11.000,97,11150413,5485,0,1775599930,13161.982083589995,33546.93154908001,53262.02400216 2026-04-07,22:12:12.000,97,11150390,4965,0,1775599931,13161.961874659995,28014.837767250006,53261.92618248 2026-04-07,22:12:13.000,97,11150391,5605,0,1775599932,13161.94840203999,25709.68061856,53261.90522112001 2026-04-07,22:12:14.000,97,11150447,6084,0,1775599933,13161.95513835,27092.543696310007,53261.87727264 2026-04-07,22:12:15.000,97,11150440,4885,0,1775599934,13161.94840203999,31241.365550849994,53261.842337040005 2026-04-07,22:12:16.000,97,11150460,4885,0,1775599935,13161.90798417999,31241.189322599996,53261.85631128 2026-04-07,22:12:17.000,97,11150454,5765,0,1775599936,13161.89451156,27092.029109819996,53261.85631128 2026-04-07,22:12:18.000,97,11150424,5965,0,1775599937,13161.94840203999,32623.855024710007,53261.891246880004 2026-04-07,22:12:19.000,97,11150363,5405,0,1775599938,13161.941665729995,30779.774420190006,53261.80740144 2026-04-07,22:12:21.000,97,11150383,5605,0,1775599940,13161.921456799995,29396.5729842,53261.73054312 2026-04-07,22:12:22.000,97,11150439,6205,0,1775599941,13161.961874659995,25708.56685602,53261.87028552 2026-04-07,22:12:23.000,97,11150406,5765,0,1775599942,13161.98881989999,28013.434990380003,53261.87028552 2026-04-07,22:12:24.000,97,11150413,6245,0,1775599943,13162.00902882999,31701.377676389995,53261.88425976001 2026-04-07,22:12:25.000,97,11150444,5845,0,1775599944,13162.083128239996,31240.4844096,53261.87028552 2026-04-07,22:12:26.000,97,11150463,6165,0,1775599945,13162.07639193,29857.473300120007,53261.87727264 2026-04-07,22:12:27.000,97,11150409,6205,0,1775599946,13162.089864549991,34467.51268143,53261.91919536 2026-04-07,22:12:28.000,97,11150416,5765,0,1775599947,13162.110073479991,29396.615278979996,53261.98207944001 2026-04-07,22:12:29.000,97,11150263,6205,0,1775599948,13162.07639193,27091.704849839996,53261.94714384 2026-04-07,22:12:30.000,97,11150461,6245,0,1775599949,13162.07639193,30318.810662100004,53261.90522112001 2026-04-07,22:12:32.000,97,11150378,6205,0,1775599951,13162.03597407,25708.961607300007,53261.912208240006 2026-04-07,22:12:33.000,97,11150420,5884,0,1775599952,13162.00902882999,33084.973863659994,53261.82137568 2026-04-07,22:12:34.000,97,11150447,6324,0,1775599953,13161.99555621,28935.996928260007,53261.91919536 2026-04-07,22:12:35.000,97,11150451,6205,0,1775599954,13161.961874659995,26631.051253469996,53261.86329840001 2026-04-07,22:12:36.000,97,11150409,6245,0,1775599955,13161.89451156,24786.970648949995,53261.91919536 2026-04-07,22:12:37.000,97,11150450,5645,0,1775599956,13161.87430263,28013.836790789996,53261.90522112001 2026-04-07,22:12:38.000,97,11150432,5645,0,1775599957,13161.88777524999,30318.754269059995,53261.95413096001 2026-04-07,22:12:39.000,97,11150457,6365,0,1775599958,13161.860830009995,31240.604244810005,53261.961118080006 2026-04-07,22:12:40.000,97,11150495,6245,0,1775599959,13161.81367584,35389.58118021001,53261.97509232 2026-04-07,22:12:41.000,97,11150438,4925,0,1775599960,13161.82714845999,31701.462265950002,53261.88425976001 2026-04-07,22:12:43.000,97,11150476,6165,0,1775599962,13161.91472049,31240.272935700006,53261.940156720004 2026-04-07,22:12:44.000,97,11150418,5565,0,1775599963,13161.96861096999,32162.101764060004,53261.99605368 2026-04-07,22:12:45.000,97,11150405,6205,0,1775599964,13162.04944668999,26630.106670049994,53261.92618248 2026-04-07,22:12:46.000,97,11150419,5605,0,1775599965,13162.130282409991,27552.041235359997,53261.891246880004 2026-04-07,22:12:47.000,97,11150431,4925,0,1775599966,13162.190909199991,28935.010050059995,53261.891246880004 2026-04-07,22:12:48.000,97,11150408,5325,0,1775599967,13162.305426469997,27551.942547540006,53261.95413096001 2026-04-07,22:12:49.000,97,11150411,6205,0,1775599968,13162.332371709992,32161.953732330003,53262.00304080001 2026-04-07,22:12:50.000,97,11150418,5525,0,1775599969,13162.386262189997,30779.006065020003,53261.99605368 2026-04-07,22:12:51.000,97,11150389,6124,0,1775599970,13162.392998499992,29396.114790749998,53261.95413096001 2026-04-07,22:12:52.000,97,11150405,6245,0,1775599971,13162.366053259997,27552.273856650005,53262.06592488 2026-04-07,22:12:54.000,97,11150460,5845,0,1775599973,13162.386262189997,28935.503489159993,53262.10086048001 2026-04-07,22:12:55.000,97,11150428,5605,0,1775599974,13162.406471119997,28935.686766540006,53262.04496352 2026-04-07,22:12:56.000,97,11150455,6284,0,1775599975,13162.352580639992,29396.791507229995,53262.04496352 2026-04-07,22:12:57.000,97,11150408,5765,0,1775599976,13162.359316950002,25709.010951210003,53262.17073168001 2026-04-07,22:12:58.000,97,11150459,6045,0,1775599977,13162.339108020002,31702.11783504,53262.128808960006 2026-04-07,22:12:59.000,97,11150409,6245,0,1775599978,13162.325635399997,32163.26487051,53262.128808960006 2026-04-07,22:13:00.000,97,11150466,5525,0,1775599979,13162.325635399997,27092.367468059994,53262.107847600004 2026-04-07,22:13:01.000,97,11150430,5765,0,1775599980,13162.325635399997,28936.426925189997,53262.06592488 2026-04-07,22:13:02.000,97,11150424,5405,0,1775599981,13162.298690160002,25709.476193790004,53262.107847600004 2026-04-07,22:13:03.000,97,11150469,6045,0,1775599982,13162.386262189997,32163.525688320005,53262.09387336 2026-04-07,22:13:05.000,97,11150480,5765,0,1775599984,13162.426680049997,31241.492435189997,53262.17073168001 2026-04-07,22:13:06.000,97,11150467,6124,0,1775599985,13162.399734810002,28475.463167099995,53262.19169304 2026-04-07,22:13:07.000,97,11150465,6124,0,1775599986,13162.379525880002,29858.305097460005,53262.20566728 2026-04-07,22:13:08.000,97,11150376,5845,0,1775599987,13162.413207429992,28475.209398420004,53262.12182184001 2026-04-07,22:13:09.000,97,11150417,6045,0,1775599988,13162.473834219993,32624.07354774,53262.13579608 2026-04-07,22:13:10.000,97,11150405,6084,0,1775599989,13162.467097909997,28935.89824044,53262.15675744 2026-04-07,22:13:11.000,97,11150347,6005,0,1775599990,13162.440152670002,26169.643400190005,53262.275538480004 2026-04-07,22:13:12.000,97,11150425,6165,0,1775599991,13162.494043149993,28935.524636550006,53262.226628640004 2026-04-07,22:13:13.000,97,11150398,5765,0,1775599992,13162.547933629998,28935.383653950004,53262.19169304 2026-04-07,22:13:14.000,97,11150350,5525,0,1775599993,13162.588351489998,33545.17631571001,53262.18470592 2026-04-07,22:13:16.000,97,11150370,5645,0,1775599995,13162.696132449993,30778.942622849994,53262.247590000006 2026-04-07,22:13:17.000,97,11150417,5925,0,1775599996,13162.702868759989,31239.86408616,53262.19169304 2026-04-07,22:13:18.000,97,11150447,5845,0,1775599997,13162.736550309994,28473.96875154,53262.226628640004 2026-04-07,22:13:19.000,97,11150459,6045,0,1775599998,13162.776968169994,26168.994880230006,53262.19868016001 2026-04-07,22:13:20.000,97,11150413,6205,0,1775599999,13162.797177099994,29857.099696229998,53262.21964152001 2026-04-07,22:13:21.000,97,11150367,6365,0,1775600000,13162.851067579999,27552.203365349997,53262.2825256 2026-04-07,22:13:22.000,97,11150399,6245,0,1775600001,13162.878012819994,29857.332317520006,53262.35938392 2026-04-07,22:13:23.000,97,11150458,5405,0,1775600002,13162.851067579999,29396.502492900006,53262.25457712 2026-04-07,22:13:24.000,97,11150431,6245,0,1775600003,13162.84433126999,33545.58516525,53262.26855136001 2026-04-07,22:13:25.000,97,11150378,5684,0,1775600004,13162.898221749994,28935.792503489996,53262.31047408 2026-04-07,22:13:27.000,97,11150372,5925,0,1775600006,13162.918430679994,21560.076310589997,53262.296499840006 2026-04-07,22:13:28.000,97,11150400,5605,0,1775600007,13162.918430679994,28936.22250042,53262.296499840006 2026-04-07,22:13:29.000,97,11150397,6124,0,1775600008,13162.958848539995,35390.26494582,53262.33842256001 2026-04-07,22:13:30.000,97,11150445,5925,0,1775600009,13162.979057469995,34007.26793459999,53262.296499840006 2026-04-07,22:13:31.000,97,11150467,6124,0,1775600010,13162.979057469995,31702.223571990005,53262.345409680005 2026-04-07,22:13:32.000,97,11150390,5565,0,1775600011,13163.03294795,31702.223571990005,53262.26156424 2026-04-07,22:13:33.000,97,11150444,5525,0,1775600012,13163.08683842999,30319.19131512,53262.31746120001 2026-04-07,22:13:34.000,97,11150426,5605,0,1775600013,13163.09357474,30780.070483649994,53262.3523968 2026-04-07,22:13:35.000,97,11150422,5845,0,1775600014,13163.10704735999,30779.978844960002,53262.464190720006 2026-04-07,22:13:36.000,97,11150457,6165,0,1775600015,13163.19461939,28935.947584349997,53262.3523968 2026-04-07,22:13:38.000,97,11150424,5884,0,1775600017,13163.201355699995,30779.795567580004,53262.394319520005 2026-04-07,22:13:39.000,97,11150337,6405,0,1775600018,13163.21482832,29396.854949400004,53262.40130664 2026-04-07,22:13:40.000,97,11150437,6084,0,1775600019,13163.221564629996,28013.716955580006,53262.38034528 2026-04-07,22:13:41.000,97,11150471,6045,0,1775600020,13163.21482832,30318.641482980005,53262.38733240001 2026-04-07,22:13:42.000,97,11150344,5445,0,1775600021,13163.22830093999,30318.726072539997,53262.464190720006 2026-04-07,22:13:43.000,97,11150478,5765,0,1775600022,13163.241773559996,29857.72001967,53262.40130664 2026-04-07,22:13:44.000,97,11150433,5845,0,1775600023,13163.25524618,28935.785454359997,53262.42925512 2026-04-07,22:13:45.000,97,11150422,5565,0,1775600024,13163.23503725,26630.748140879994,53262.45720360001 2026-04-07,22:13:46.000,97,11150467,6165,0,1775600025,13163.16767414999,28013.78039775,53262.33842256001 2026-04-07,22:13:47.000,97,11150406,5645,0,1775600026,13163.11378367,32162.736185760004,53262.42925512 2026-04-07,22:13:49.000,97,11150412,5805,0,1775600028,13163.03294795,29857.846904010003,53262.35938392 2026-04-07,22:13:50.000,97,11150420,5805,0,1775600029,13162.938639609994,28013.96367513,53262.415280880006 2026-04-07,22:13:51.000,97,11150420,5525,0,1775600030,13162.878012819994,28014.069412080004,53262.37335816 2026-04-07,22:13:52.000,97,11150474,5805,0,1775600031,13162.756759239994,28014.083510340002,53262.31746120001 2026-04-07,22:13:53.000,97,11150410,5645,0,1775600032,13162.642241969988,28936.130861729995,53262.40130664 2026-04-07,22:13:54.000,97,11150411,6045,0,1775600033,13162.500779460002,27092.31812415,53262.345409680005 2026-04-07,22:13:55.000,97,11150399,6205,0,1775600034,13162.366053259997,25709.412751619995,53262.28951272001 2026-04-07,22:13:56.000,97,11150482,5565,0,1775600035,13162.211118129992,29858.439030930007,53262.247590000006 2026-04-07,22:13:57.000,97,11150447,5925,0,1775600036,13162.083128239996,28936.525613010002,53262.26855136001 2026-04-07,22:13:58.000,97,11150445,6084,0,1775600037,13161.98881989999,34468.57710006001,53262.26156424 2026-04-07,22:14:00.000,97,11150488,6005,0,1775600039,13161.76652166999,26170.475197530002,53262.11483472 2026-04-07,22:14:01.000,97,11150441,6365,0,1775600040,13161.66547701999,31241.428993020003,53262.14977032001 2026-04-07,22:14:02.000,97,11150427,6405,0,1775600041,13161.544223439989,29858.36853963,53262.09387336 2026-04-07,22:14:03.000,97,11150402,5565,0,1775600042,13161.517278199994,30319.19131512,53262.058937760004 2026-04-07,22:14:04.000,97,11150448,5725,0,1775600043,13161.483596649989,30780.14802408,53262.010027920005 2026-04-07,22:14:05.000,97,11150475,6084,0,1775600044,13161.422969859988,24326.020989120007,53261.97509232 2026-04-07,22:14:06.000,97,11150498,6005,0,1775600045,13161.456651409993,32623.953712529998,53261.97509232 2026-04-07,22:14:07.000,97,11150445,6245,0,1775600046,13161.396024619993,26630.882074349996,53261.91919536 2026-04-07,22:14:08.000,97,11150401,6245,0,1775600047,13161.396024619993,28935.827749140008,53261.90522112001 2026-04-07,22:14:09.000,97,11150440,5684,0,1775600048,13161.396024619993,31240.681785239998,53261.88425976001 2026-04-07,22:14:11.000,97,11150434,6045,0,1775600050,13161.321925210003,27552.710902709994,53261.891246880004 2026-04-07,22:14:12.000,97,11150420,6084,0,1775600051,13161.288243659998,27091.775341140004,53261.78644008001 2026-04-07,22:14:13.000,97,11150348,5845,0,1775600052,13161.294979969993,27552.739099230006,53261.78644008001 2026-04-07,22:14:14.000,97,11150403,6205,0,1775600053,13161.187199009997,28013.78039775,53261.76547872001 2026-04-07,22:14:15.000,97,11150490,5725,0,1775600054,13161.113099599992,32623.855024710007,53261.63272344 2026-04-07,22:14:16.000,97,11150472,5805,0,1775600055,13161.012054949992,32162.877168360006,53261.66765904001 2026-04-07,22:14:17.000,97,11150466,5725,0,1775600056,13160.937955540001,29397.017079390003,53261.59080072 2026-04-07,22:14:18.000,97,11150440,5965,0,1775600057,13160.83691089,30780.126876690003,53261.625736320006 2026-04-07,22:14:19.000,97,11150454,5965,0,1775600058,13160.76954778999,28014.210394680005,53261.63272344 2026-04-07,22:14:20.000,97,11150437,6324,0,1775600059,13160.70892099999,27092.226485460007,53261.604774960004 2026-04-07,22:14:22.000,97,11150341,6084,0,1775600061,13160.49335908,24787.40769501,53261.5139424 2026-04-07,22:14:23.000,97,11150368,5485,0,1775600062,13160.385578119989,27553.542700050006,53261.43009696001 2026-04-07,22:14:24.000,97,11150457,5925,0,1775600063,13160.284533469989,25709.567832479996,53261.35323864 2026-04-07,22:14:25.000,97,11150468,5725,0,1775600064,13160.284533469989,31241.577024750004,53261.40214848001 2026-04-07,22:14:26.000,97,11150434,5565,0,1775600065,13160.264324539989,30319.67065596,53261.24843184 2026-04-07,22:14:27.000,97,11150411,6084,0,1775600066,13160.271060849998,26631.664527779998,53261.29734168 2026-04-07,22:14:28.000,97,11150447,5965,0,1775600067,13160.244115609989,32163.723063960002,53261.20650912 2026-04-07,22:14:29.000,97,11150406,5845,0,1775600068,13160.277797159993,29858.713946999997,53261.25541896 2026-04-07,22:14:30.000,97,11150469,6205,0,1775600069,13160.223906679988,28014.76727595,53261.19253488001 2026-04-07,22:14:31.000,97,11150383,6005,0,1775600070,13160.196961439993,29858.69279961,53261.220483360004 2026-04-07,22:14:33.000,97,11150396,5845,0,1775600072,13160.271060849998,28475.653493610007,53261.10868944 2026-04-07,22:14:34.000,97,11150366,5684,0,1775600073,13160.223906679988,28936.645448220006,53261.09471520001 2026-04-07,22:14:35.000,97,11150349,6245,0,1775600074,13160.149807269998,24326.58491952,53261.122663680006 2026-04-07,22:14:36.000,97,11150453,5445,0,1775600075,13160.217170369993,28475.55480579,53261.052792480004 2026-04-07,22:14:37.000,97,11150422,5845,0,1775600076,13160.170016199998,29858.629357440004,53261.01086976 2026-04-07,22:14:38.000,97,11150372,5565,0,1775600077,13160.183488819988,30319.600164660005,53260.99689552001 2026-04-07,22:14:39.000,97,11150426,5645,0,1775600078,13160.176752509993,24787.654414560006,53260.89907584001 2026-04-07,22:14:40.000,97,11150441,5965,0,1775600079,13160.089180479998,29397.736090649996,53260.92702432001 2026-04-07,22:14:41.000,97,11150405,6045,0,1775600080,13160.048762619997,28014.781374209997,53260.86414024 2026-04-07,22:14:42.000,97,11150383,5965,0,1775600081,13160.055498929993,29858.876076989996,53260.89907584001 2026-04-07,22:14:44.000,97,11150345,6365,0,1775600083,13160.035289999993,33086.03123316,53260.82920464001 2026-04-07,22:14:45.000,97,11150437,6124,0,1775600084,13160.062235240002,30781.071460110004,53260.850166 2026-04-07,22:14:46.000,97,11150403,6245,0,1775600085,13160.048762619997,28476.083490539997,53260.89208872 2026-04-07,22:14:47.000,97,11150375,6124,0,1775600086,13160.042026310002,27554.191220010005,53260.9200372 2026-04-07,22:14:48.000,97,11150311,6124,0,1775600087,13160.035289999993,34469.28906219,53260.82920464001 2026-04-07,22:14:49.000,97,11150404,5925,0,1775600088,13159.994872139992,31242.373576440004,53260.85715312001 2026-04-07,22:14:50.000,97,11150376,5845,0,1775600089,13160.008344759997,26632.313047739997,53260.89208872 2026-04-07,22:14:51.000,97,11150403,6205,0,1775600090,13159.967926899997,32625.300096360006,53260.82920464001 2026-04-07,22:14:52.000,97,11150442,6005,0,1775600091,13159.961190590002,28937.301017310005,53260.787281920006 2026-04-07,22:14:53.000,97,11150382,5645,0,1775600092,13159.934245349992,28937.244624269995,53260.82920464001 2026-04-07,22:14:55.000,97,11150467,6284,0,1775600094,13159.927509039997,27093.241560180002,53260.82221752 2026-04-07,22:14:56.000,97,11150382,5765,0,1775600095,13159.920772730002,29859.32017218,53260.8152304 2026-04-07,22:14:57.000,97,11150488,5525,0,1775600096,13159.900563800002,29859.242631750007,53260.75234632 2026-04-07,22:14:58.000,97,11150388,5565,0,1775600097,13159.765837599996,29398.208382359997,53260.80125616 2026-04-07,22:14:59.000,97,11150338,6045,0,1775600098,13159.806255459996,33086.2286088,53260.68247512 2026-04-07,22:15:00.000,97,11150435,6005,0,1775600099,13159.826464389997,31242.232593840003,53260.69644936 2026-04-07,22:15:01.000,97,11150408,5884,0,1775600100,13159.772573909991,26171.13781575,53260.619591040006 2026-04-07,22:15:02.000,97,11150344,5645,0,1775600101,13159.772573909991,30320.178193319996,53260.70343648 2026-04-07,22:15:03.000,97,11150444,5725,0,1775600102,13159.786046529996,26632.10862297,53260.766320560004 2026-04-07,22:15:04.000,97,11150405,6084,0,1775600103,13159.765837599996,27554.141876099995,53260.72439784 2026-04-07,22:15:06.000,97,11150410,5645,0,1775600105,13159.738892360001,28936.983806460004,53260.75933344001 2026-04-07,22:15:07.000,97,11150345,6124,0,1775600106,13159.711947119991,29859.087550890006,53260.668500880005 2026-04-07,22:15:08.000,97,11150335,6284,0,1775600107,13159.671529259991,28015.098585059997,53260.717410720004 2026-04-07,22:15:09.000,97,11150376,5845,0,1775600108,13159.664792949996,22944.053150880005,53260.62657816 2026-04-07,22:15:10.000,97,11150431,6165,0,1775600109,13159.61763878,31242.232593840003,53260.64055240001 2026-04-07,22:15:11.000,97,11150297,5245,0,1775600110,13159.624375089996,28476.245620529997,53260.61260392001 2026-04-07,22:15:12.000,97,11150315,5485,0,1775600111,13159.604166159996,27554.26171131,53260.66151376001 2026-04-07,22:15:13.000,97,11150279,5965,0,1775600112,13159.624375089996,28015.288911569995,53260.549719840004 2026-04-07,22:15:14.000,97,11150298,5684,0,1775600113,13159.59069353999,30781.311130529997,53260.598629680004 2026-04-07,22:15:15.000,97,11150381,6124,0,1775600114,13159.59069353999,30320.396716350006,53260.619591040006 2026-04-07,22:15:17.000,97,11150303,5485,0,1775600116,13159.50985781999,25710.371433299995,53260.49382288001 2026-04-07,22:15:18.000,97,11150330,4965,0,1775600117,13159.48964888999,30781.402769220003,53260.451900160006 2026-04-07,22:15:19.000,97,11150424,5805,0,1775600118,13159.482912579995,25710.364384169996,53260.549719840004 2026-04-07,22:15:20.000,97,11150277,6565,0,1775600119,13159.47617627,28476.36545574,53260.62657816 2026-04-07,22:15:21.000,97,11150314,5085,0,1775600120,13159.46943995999,29859.348368699997,53260.57766832 2026-04-07,22:15:22.000,97,11150310,5125,0,1775600121,13159.43575841,22944.236428260003,53260.54273272001 2026-04-07,22:15:23.000,97,11150344,5085,0,1775600122,13159.45596734,27093.149921489996,53260.56369408001 2026-04-07,22:15:24.000,97,11150315,6485,0,1775600123,13159.40881316999,32625.130917240007,53260.598629680004 2026-04-07,22:15:25.000,97,11150319,6645,0,1775600124,13159.422285789995,29859.066403499994,53260.52177136001 2026-04-07,22:15:26.000,97,11150368,6084,0,1775600125,13159.41554948,27092.966644109998,53260.57766832 2026-04-07,22:15:28.000,97,11150298,6084,0,1775600127,13159.402076859995,30780.81769143,53260.57766832 2026-04-07,22:15:29.000,97,11150321,6324,0,1775600128,13159.462703649995,26631.727969950007,53260.570681200006 2026-04-07,22:15:30.000,97,11150347,5605,0,1775600129,13159.422285789995,28936.73003778,53260.549719840004 2026-04-07,22:15:31.000,97,11150427,6405,0,1775600130,13159.46943995999,32624.651576400007,53260.47984864 2026-04-07,22:15:32.000,97,11150292,5765,0,1775600131,13159.50985781999,23865.621161429997,53260.49382288001 2026-04-07,22:15:33.000,97,11150423,5405,0,1775600132,13159.50985781999,27092.536647179993,53260.58465544 2026-04-07,22:15:34.000,97,11150405,6245,0,1775600133,13159.55701199,32163.462246149997,53260.54273272001 2026-04-07,22:15:35.000,97,11150418,5805,0,1775600134,13159.47617627,30780.535726229995,53260.47984864 2026-04-07,22:15:36.000,97,11150450,5525,0,1775600135,13159.523330439995,27553.514503529994,53260.451900160006 2026-04-07,22:15:37.000,97,11150440,5765,0,1775600136,13159.482912579995,29858.608210050006,53260.55670696 2026-04-07,22:15:39.000,97,11150462,5765,0,1775600138,13159.47617627,30319.734098130008,53260.500810000005 2026-04-07,22:15:40.000,97,11150413,5405,0,1775600139,13159.47617627,31702.865042820005,53260.50779712 2026-04-07,22:15:41.000,97,11150434,6005,0,1775600140,13159.53680306,28014.90120942,53260.51478424 2026-04-07,22:15:42.000,97,11150435,6245,0,1775600141,13159.46943995999,28475.970704460007,53260.52177136001 2026-04-07,22:15:43.000,97,11150414,5725,0,1775600142,13159.47617627,26631.96764037,53260.451900160006 2026-04-07,22:15:44.000,97,11150355,6365,0,1775600143,13159.523330439995,26632.009935149996,53260.549719840004 2026-04-07,22:15:45.000,97,11150412,5565,0,1775600144,13159.523330439995,27093.079430190002,53260.54273272001 2026-04-07,22:15:46.000,97,11150413,6124,0,1775600145,13159.53680306,25710.131762880002,53260.500810000005 2026-04-07,22:15:47.000,97,11150467,6245,0,1775600146,13159.503121509995,32625.22255593,53260.34709336 2026-04-07,22:15:48.000,97,11150392,5765,0,1775600147,13159.50985781999,30320.241635490005,53260.402990320006 2026-04-07,22:15:50.000,97,11150434,5645,0,1775600149,13159.51659413,29859.263779140005,53260.4658744 2026-04-07,22:15:51.000,97,11150407,6005,0,1775600150,13159.53006674999,26632.207310790007,53260.430938800004 2026-04-07,22:15:52.000,97,11150434,5485,0,1775600151,13159.51659413,29859.235582620007,53260.47984864 2026-04-07,22:15:53.000,97,11150469,6045,0,1775600152,13159.57722092,31242.190299060007,53260.44491304001 2026-04-07,22:15:54.000,97,11150498,5684,0,1775600153,13159.563748299995,30320.009014199997,53260.4658744 2026-04-07,22:15:55.000,97,11150411,5965,0,1775600154,13159.61090246999,24326.951474279995,53260.402990320006 2026-04-07,22:15:56.000,97,11150439,6124,0,1775600155,13159.57722092,26631.840756029997,53260.382028960004 2026-04-07,22:15:57.000,97,11150436,5765,0,1775600156,13159.59742985,29397.764287169994,53260.34709336 2026-04-07,22:15:58.000,97,11150400,5645,0,1775600157,13159.691738189991,30319.734098130008,53260.47286152001 2026-04-07,22:15:59.000,97,11150419,6165,0,1775600158,13159.644584019996,32624.609281619996,53260.37504184001 2026-04-07,22:16:01.000,97,11150446,5684,0,1775600160,13159.6984745,29858.333293980002,53260.39600320001 2026-04-07,22:16:02.000,97,11150478,5925,0,1775600161,13159.711947119991,25709.20127772,53260.24927368 2026-04-07,22:16:03.000,97,11150445,6245,0,1775600162,13159.732156049991,29858.171163990002,53260.37504184001 2026-04-07,22:16:04.000,97,11150396,5605,0,1775600163,13159.765837599996,30319.205413379997,53260.38901608 2026-04-07,22:16:05.000,97,11150433,6045,0,1775600164,13159.792782839992,28475.138907119996,53260.430938800004 2026-04-07,22:16:06.000,97,11150456,5645,0,1775600165,13159.826464389997,28014.139903379997,53260.430938800004 2026-04-07,22:16:07.000,97,11150407,6165,0,1775600166,13159.866882249997,28475.24464407,53260.49382288001 2026-04-07,22:16:08.000,97,11150485,6045,0,1775600167,13159.880354870002,27553.338275279995,53260.47286152001 2026-04-07,22:16:09.000,97,11150497,6324,0,1775600168,13159.907300109997,26631.396660839993,53260.40997744 2026-04-07,22:16:10.000,97,11150418,5884,0,1775600169,13159.988135829997,28014.527605530006,53260.37504184001 2026-04-07,22:16:12.000,97,11150464,5684,0,1775600171,13160.055498929993,32163.772407869998,53260.45888728 2026-04-07,22:16:13.000,97,11150415,5205,0,1775600172,13160.055498929993,29858.728045259995,53260.56369408001 2026-04-07,22:16:14.000,97,11150497,6045,0,1775600173,13160.143070959988,34007.9728476,53260.51478424 2026-04-07,22:16:15.000,97,11150351,6124,0,1775600174,13160.244115609989,27553.993844369994,53260.43792592 2026-04-07,22:16:16.000,97,11150453,6324,0,1775600175,13160.311478709998,27093.128774099998,53260.430938800004 2026-04-07,22:16:17.000,97,11150392,5965,0,1775600176,13160.345160259989,28015.260715049997,53260.451900160006 2026-04-07,22:16:18.000,97,11150419,6124,0,1775600177,13160.345160259989,29398.264775400006,53260.54273272001 2026-04-07,22:16:19.000,97,11150426,5725,0,1775600178,13160.351896569999,28476.323160960004,53260.48683576 2026-04-07,22:16:20.000,97,11150353,6245,0,1775600179,13160.42599597999,29859.355417829996,53260.549719840004 2026-04-07,22:16:21.000,97,11150380,5565,0,1775600180,13160.479886459994,28937.301017310005,53260.55670696 2026-04-07,22:16:23.000,97,11150449,6365,0,1775600182,13160.62808527999,35391.41395401,53260.6056168 2026-04-07,22:16:24.000,97,11150414,5925,0,1775600183,13160.67523945,29398.292971920004,53260.549719840004 2026-04-07,22:16:25.000,97,11150429,6245,0,1775600184,13160.76954778999,28937.301017310005,53260.51478424 2026-04-07,22:16:26.000,97,11150390,5605,0,1775600185,13160.884065059996,29859.186238709997,53260.64055240001 2026-04-07,22:16:27.000,97,11150433,6045,0,1775600186,13160.951428159991,25249.111611750006,53260.69644936 2026-04-07,22:16:28.000,97,11150465,6084,0,1775600187,13160.978373400001,27093.044184540006,53260.64055240001 2026-04-07,22:16:29.000,97,11150458,5645,0,1775600188,13161.072681739992,26170.926341850005,53260.717410720004 2026-04-07,22:16:30.000,97,11150442,5684,0,1775600189,13161.079418050002,30780.895231860006,53260.68946224001 2026-04-07,22:16:31.000,97,11150414,5765,0,1775600190,13161.140044840002,28475.87201664,53260.675488 2026-04-07,22:16:32.000,97,11150423,6205,0,1775600191,13161.227616869997,30319.790491170002,53260.7453592 2026-04-07,22:16:34.000,97,11150461,6165,0,1775600193,13161.268034729997,29397.806581950004,53260.836191760005 2026-04-07,22:16:35.000,97,11150423,6245,0,1775600194,13161.281507350002,28936.71593952,53260.836191760005 2026-04-07,22:16:36.000,97,11150465,5205,0,1775600195,13161.321925210003,28014.682686390006,53260.80125616 2026-04-07,22:16:37.000,97,11150437,6205,0,1775600196,13161.382551999988,31241.760302130002,53260.80824328001 2026-04-07,22:16:38.000,97,11150340,5805,0,1775600197,13161.342134140003,32624.778460739995,53260.885101600004 2026-04-07,22:16:39.000,97,11150416,6005,0,1775600198,13161.369079379998,30780.761298390004,53260.91305008 2026-04-07,22:16:40.000,97,11150431,6445,0,1775600199,13161.362343069988,30319.853933339997,53260.94099856 2026-04-07,22:16:41.000,97,11150391,6284,0,1775600200,13161.389288309998,28475.864967510002,53260.934011440004 2026-04-07,22:16:42.000,97,11150388,5684,0,1775600201,13161.375815689993,30320.009014199997,53261.02484400001 2026-04-07,22:16:43.000,97,11150384,5845,0,1775600202,13161.389288309998,29397.975761070004,53260.96894704 2026-04-07,22:16:45.000,97,11150166,6005,0,1775600204,13161.396024619993,29398.095596280007,53261.09471520001 2026-04-07,22:16:46.000,97,11150431,6365,0,1775600205,13161.416233549993,25249.153906530002,53261.01086976 2026-04-07,22:16:47.000,97,11150409,6045,0,1775600206,13161.396024619993,27554.184170880006,53261.06676672001 2026-04-07,22:16:48.000,97,11150495,6324,0,1775600207,13161.362343069988,27093.26270757,53261.0597796 2026-04-07,22:16:49.000,97,11150468,5884,0,1775600208,13161.328661519998,33086.299100100005,53261.03881824 2026-04-07,22:16:50.000,97,11150374,5725,0,1775600209,13161.362343069988,26171.278798350002,53261.08772808 2026-04-07,22:16:51.000,97,11150425,6324,0,1775600210,13161.402760929988,28937.20232949,53261.08772808 2026-04-07,22:16:52.000,97,11150403,6365,0,1775600211,13161.396024619993,32625.271899839994,53261.03183112 2026-04-07,22:16:53.000,97,11150447,6245,0,1775600212,13161.396024619993,30320.213438970008,53261.04580536001 2026-04-07,22:16:54.000,97,11150419,6124,0,1775600213,13161.429706169998,29859.256730010005,53261.122663680006 2026-04-07,22:16:56.000,97,11150393,6045,0,1775600215,13161.443178789988,34008.15612498,53261.073753840006 2026-04-07,22:16:57.000,97,11150487,6324,0,1775600216,13161.476860339993,30781.12785315,53261.0597796 2026-04-07,22:16:58.000,97,11150438,5925,0,1775600217,13161.530750819999,31703.062418460002,53261.15061216 2026-04-07,22:16:59.000,97,11150437,5325,0,1775600218,13161.584641299989,28476.06939228,53261.09471520001 2026-04-07,22:17:00.000,97,11150424,5805,0,1775600219,13161.611586539999,31703.189302800005,53261.13663792 2026-04-07,22:17:01.000,97,11150420,5645,0,1775600220,13161.577904989994,26171.13781575,53261.10868944 2026-04-07,22:17:02.000,97,11150493,6084,0,1775600221,13161.598113919994,28476.259718789996,53261.14362504001 2026-04-07,22:17:03.000,97,11150449,6245,0,1775600222,13161.60485022999,30320.417863740004,53261.13663792 2026-04-07,22:17:04.000,97,11150446,5765,0,1775600223,13161.584641299989,26171.440928340002,53261.14362504001 2026-04-07,22:17:05.000,97,11150362,5845,0,1775600224,13161.544223439989,27093.60106581,53261.14362504001 2026-04-07,22:17:07.000,97,11150445,6284,0,1775600226,13161.470124029998,28476.872993099998,53261.073753840006 2026-04-07,22:17:08.000,97,11150403,6124,0,1775600227,13161.328661519998,31243.029145530003,53261.14362504001 2026-04-07,22:17:09.000,97,11150401,6284,0,1775600228,13161.301716280002,28016.01497196,53261.101702320004 2026-04-07,22:17:10.000,97,11150427,6124,0,1775600229,13161.214144249992,29399.12476926,53261.14362504001 2026-04-07,22:17:11.000,97,11150467,6084,0,1775600230,13161.173726389992,33087.30712569,53261.15061216 2026-04-07,22:17:12.000,97,11150406,5684,0,1775600231,13161.126572219997,27094.172045340005,53261.122663680006 2026-04-07,22:17:13.000,97,11150532,5805,0,1775600232,13161.079418050002,28016.163003690002,53261.15759928 2026-04-07,22:17:14.000,97,11150436,5684,0,1775600233,13160.985109709996,31704.310114470005,53261.11567656001 2026-04-07,22:17:15.000,97,11150415,6205,0,1775600234,13160.971637089991,31243.24061943,53261.1296508 2026-04-07,22:17:16.000,97,11150492,5645,0,1775600235,13160.951428159991,32626.251728910007,53261.18554776 2026-04-07,22:17:18.000,97,11150506,5725,0,1775600237,13160.87732875,29399.103621870003,53261.101702320004 2026-04-07,22:17:19.000,97,11150447,6045,0,1775600238,13160.863856129996,29860.067379960004,53261.08772808 2026-04-07,22:17:20.000,97,11150463,6245,0,1775600239,13160.87732875,27555.008919090003,53261.17856064 2026-04-07,22:17:21.000,97,11150460,5605,0,1775600240,13160.843647199996,31243.07144031,53261.08074096 2026-04-07,22:17:22.000,97,11150378,5805,0,1775600241,13160.884065059996,29399.004934049997,53261.122663680006 2026-04-07,22:17:23.000,97,11150449,6324,0,1775600242,13160.83691089,30321.017039790007,53260.9899084 2026-04-07,22:17:24.000,97,11150432,5645,0,1775600243,13160.843647199996,28016.02202109,53261.09471520001 2026-04-07,22:17:25.000,97,11150457,6084,0,1775600244,13160.85711982,30782.107682219998,53261.04580536001 2026-04-07,22:17:26.000,97,11150414,5845,0,1775600245,13160.843647199996,23867.0239383,53260.98292128 2026-04-07,22:17:27.000,97,11150440,5765,0,1775600246,13160.823438269996,27094.193192730003,53261.01785688 2026-04-07,22:17:29.000,97,11150412,6005,0,1775600248,13160.81670196,27555.36842472,53261.02484400001 2026-04-07,22:17:30.000,97,11150477,6165,0,1775600249,13160.83017457999,26633.483203320007,53261.03881824 2026-04-07,22:17:31.000,97,11150475,5884,0,1775600250,13160.83691089,32626.745168010006,53261.01785688 2026-04-07,22:17:32.000,97,11150434,5645,0,1775600251,13160.803229339996,33087.885154350006,53261.01785688 2026-04-07,22:17:33.000,97,11150517,6124,0,1775600252,13160.83691089,31243.924385039994,53261.003882640005 2026-04-07,22:17:34.000,97,11150405,6084,0,1775600253,13160.83691089,29860.955570339996,53260.9899084 2026-04-07,22:17:35.000,97,11150513,6205,0,1775600254,13160.83691089,27555.98874816,53260.89208872 2026-04-07,22:17:36.000,97,11150454,5845,0,1775600255,13160.843647199996,29861.06130729,53260.94798568001 2026-04-07,22:17:37.000,97,11150445,6205,0,1775600256,13160.83017457999,30322.180146240004,53261.003882640005 2026-04-07,22:17:38.000,97,11150461,6245,0,1775600257,13160.83691089,28939.225429800004,53261.01086976 2026-04-07,22:17:40.000,97,11150456,5925,0,1775600259,13160.803229339996,29861.258682929998,53260.954972800006 2026-04-07,22:17:41.000,97,11150476,5765,0,1775600260,13160.79649303,28939.190184150008,53260.97593416001 2026-04-07,22:17:42.000,97,11150467,6205,0,1775600261,13160.71565731,30783.242592149996,53260.92702432001 2026-04-07,22:17:43.000,97,11150381,6365,0,1775600262,13160.65503052,32627.252705370003,53260.89907584001 2026-04-07,22:17:44.000,97,11150394,5965,0,1775600263,13160.560722179995,34471.18527816,53260.91305008 2026-04-07,22:17:45.000,97,11150400,5645,0,1775600264,13160.52704062999,29399.92132095,53260.87112736 2026-04-07,22:17:46.000,97,11150252,5725,0,1775600265,13160.44620490999,26633.779266779995,53260.85715312001 2026-04-07,22:17:47.000,97,11150293,6124,0,1775600266,13160.338423949994,29860.807538609995,53260.850166 2026-04-07,22:17:48.000,97,11150400,5725,0,1775600267,13160.210434059998,28938.731990700006,53260.850166 2026-04-07,22:17:49.000,97,11150440,5725,0,1775600268,13160.149807269998,34931.817727140005,53260.79426904 2026-04-07,22:17:51.000,97,11150404,5925,0,1775600270,13160.001608450002,31704.620276190006,53260.72439784 2026-04-07,22:17:52.000,97,11150440,5725,0,1775600271,13159.893827489992,30321.510478890006,53260.65452664 2026-04-07,22:17:53.000,97,11150408,5925,0,1775600272,13159.806255459996,26172.357315240006,53260.66151376001 2026-04-07,22:17:54.000,97,11150396,5485,0,1775600273,13159.725419739996,28938.273797250004,53260.7453592 2026-04-07,22:17:55.000,97,11150489,6084,0,1775600274,13159.711947119991,28938.344288549997,53260.68946224001 2026-04-07,22:17:56.000,97,11150449,6084,0,1775600275,13159.61763878,28477.246596990008,53260.668500880005 2026-04-07,22:17:57.000,97,11150502,5645,0,1775600276,13159.4963852,31704.281917950007,53260.66151376001 2026-04-07,22:17:58.000,97,11150409,6284,0,1775600277,13159.36839530999,28477.232498729994,53260.549719840004 2026-04-07,22:17:59.000,97,11150471,6324,0,1775600278,13159.260614349994,25711.189132379994,53260.52875848 2026-04-07,22:18:00.000,97,11150405,6045,0,1775600279,13159.199987559994,29860.243608210003,53260.50779712 2026-04-07,22:18:02.000,97,11150404,5845,0,1775600281,13158.930535159998,31704.408802289996,53260.41696456 2026-04-07,22:18:03.000,97,11150379,6124,0,1775600282,13158.829490509997,30321.2778576,53260.42395168001 2026-04-07,22:18:04.000,97,11150453,6365,0,1775600283,13158.701500620002,28938.224453339993,53260.42395168001 2026-04-07,22:18:05.000,97,11150448,5765,0,1775600284,13158.607192279997,26633.151894209994,53260.35408048001 2026-04-07,22:18:06.000,97,11150459,6365,0,1775600285,13158.560038110001,31243.275865079995,53260.3610676 2026-04-07,22:18:07.000,97,11150424,5725,0,1775600286,13158.485938699996,30321.24261195,53260.38901608 2026-04-07,22:18:08.000,97,11150340,5965,0,1775600287,13158.452257149991,24788.99374926,53260.2911964 2026-04-07,22:18:09.000,97,11150434,5684,0,1775600288,13158.41183928999,32626.131893700003,53260.2213252 2026-04-07,22:18:10.000,97,11150407,6284,0,1775600289,13158.465729769996,27554.938427789995,53260.13049264 2026-04-07,22:18:11.000,97,11150393,6324,0,1775600290,13158.432048219991,24327.83966466,53260.20036384 2026-04-07,22:18:13.000,97,11150435,6685,0,1775600292,13158.519620250001,31242.796524239995,53260.14446688 2026-04-07,22:18:14.000,97,11150405,6005,0,1775600293,13158.519620250001,28476.654470070003,53260.10254416 2026-04-07,22:18:15.000,97,11150384,5765,0,1775600294,13158.627401209997,27554.677609980004,53260.095557040004 2026-04-07,22:18:16.000,97,11150430,5645,0,1775600295,13158.667819069997,27554.628266069994,53260.13747976001 2026-04-07,22:18:17.000,97,11150417,5405,0,1775600296,13158.721709550002,28476.583978769995,53260.07459568 2026-04-07,22:18:18.000,97,11150449,6365,0,1775600297,13158.714973239992,30781.642439639996,53260.10254416 2026-04-07,22:18:19.000,97,11150427,6284,0,1775600298,13158.688027999997,30320.671632419995,53260.03966008001 2026-04-07,22:18:20.000,97,11150345,6245,0,1775600299,13158.667819069997,28937.66052294,53260.07459568 2026-04-07,22:18:21.000,97,11150503,6284,0,1775600300,13158.627401209997,31242.824720760007,53259.997737360005 2026-04-07,22:18:22.000,97,11150387,6284,0,1775600301,13158.600455970001,31703.837822760004,53260.03267296 2026-04-07,22:18:24.000,97,11150465,6124,0,1775600303,13158.45899346,28015.87398936,53259.899917680006 2026-04-07,22:18:25.000,97,11150415,6084,0,1775600304,13158.432048219991,30782.001945270007,53259.99075024001 2026-04-07,22:18:26.000,97,11150463,6084,0,1775600305,13158.37815774,29399.061327090007,53259.96280176 2026-04-07,22:18:27.000,97,11150451,6284,0,1775600306,13158.39163035999,32165.146988220004,53259.948827520006 2026-04-07,22:18:28.000,97,11150441,6045,0,1775600307,13158.324267259995,30782.199320910004,53259.9069048 2026-04-07,22:18:29.000,97,11150416,5805,0,1775600308,13158.29732202,27555.1992456,53259.899917680006 2026-04-07,22:18:30.000,97,11150446,5925,0,1775600309,13158.25690416,28938.266748120004,53259.85799496 2026-04-07,22:18:31.000,97,11150394,5605,0,1775600310,13158.162595819995,33548.30612943,53259.830046480005 2026-04-07,22:18:32.000,97,11150377,6084,0,1775600311,13158.17606844,25250.161932119998,53259.85799496 2026-04-07,22:18:33.000,97,11150442,5884,0,1775600312,13158.162595819995,28938.33019029,53259.85100784001 2026-04-07,22:18:35.000,97,11150465,6165,0,1775600314,13158.02786961999,24789.198174029996,53259.80209800001 2026-04-07,22:18:36.000,97,11150472,5765,0,1775600315,13157.994188069999,31704.422900549995,53259.80209800001 2026-04-07,22:18:37.000,97,11150465,6245,0,1775600316,13157.973979139999,29860.384590810005,53259.87196920001 2026-04-07,22:18:38.000,97,11150402,5485,0,1775600317,13157.899879729994,30782.38964742,53259.75318816001 2026-04-07,22:18:39.000,97,11150415,6165,0,1775600318,13157.798835079993,28938.386583329993,53259.81607224 2026-04-07,22:18:40.000,97,11150466,4605,0,1775600319,13157.751680909998,26172.26567655,53259.74620104 2026-04-07,22:18:41.000,97,11150424,5565,0,1775600320,13157.664108880002,25711.210279770006,53259.732226800006 2026-04-07,22:18:42.000,97,11150482,5445,0,1775600321,13157.630427329997,33548.2990803,53259.71825256 2026-04-07,22:18:43.000,97,11150361,5965,0,1775600322,13157.576536849992,30321.186218910007,53259.6972912 2026-04-07,22:18:44.000,97,11150416,5765,0,1775600323,13157.488964819997,26172.033055260006,53259.711265440004 2026-04-07,22:18:46.000,97,11150396,5605,0,1775600325,13157.441810650002,29399.096572740003,53259.613445760006 2026-04-07,22:18:47.000,97,11150358,5684,0,1775600326,13157.421601720001,32626.061402399995,53259.58549728001 2026-04-07,22:18:48.000,97,11150422,5925,0,1775600327,13157.462019580002,31704.0351984,53259.55056168 2026-04-07,22:18:49.000,97,11150390,5684,0,1775600328,13157.428338029997,30320.94654849,53259.53658744001 2026-04-07,22:18:50.000,97,11150443,5925,0,1775600329,13157.428338029997,30781.980797879994,53259.60645864001 2026-04-07,22:18:51.000,97,11150431,5965,0,1775600330,13157.455283269992,26632.855830750006,53259.57152304 2026-04-07,22:18:52.000,97,11150484,5725,0,1775600331,13157.475492199992,29859.862955189994,53259.62043288 2026-04-07,22:18:53.000,97,11150445,6045,0,1775600332,13157.401392790001,29859.926397360003,53259.494664720005 2026-04-07,22:18:54.000,97,11150437,5805,0,1775600333,13157.387920169997,30781.889159190003,53259.55056168 2026-04-07,22:18:55.000,97,11150393,6084,0,1775600334,13157.367711239996,25249.738984320007,53259.53658744001 2026-04-07,22:18:57.000,97,11150487,6405,0,1775600336,13157.293611829991,25249.696689539996,53259.5226132 2026-04-07,22:18:58.000,97,11150460,5965,0,1775600337,13157.320557070001,28937.618228160005,53259.5226132 2026-04-07,22:18:59.000,97,11150402,5965,0,1775600338,13157.354238619992,32164.674696510003,53259.58549728001 2026-04-07,22:19:00.000,97,11150361,6165,0,1775600339,13157.246457659996,28476.605126159993,53259.60645864001 2026-04-07,22:19:01.000,97,11150422,5605,0,1775600340,13157.25993028,30781.536702690006,53259.543574560004 2026-04-07,22:19:02.000,97,11150385,6005,0,1775600341,13157.266666589996,34930.534785480006,53259.50165184 2026-04-07,22:19:03.000,97,11150419,6205,0,1775600342,13157.307084449996,31703.40782583,53259.40383216 2026-04-07,22:19:04.000,97,11150372,5805,0,1775600343,13157.320557070001,32164.364534790002,53259.46671624001 2026-04-07,22:19:05.000,97,11150390,5765,0,1775600344,13157.347502309996,27554.339251740006,53259.55056168 2026-04-07,22:19:06.000,97,11150460,5725,0,1775600345,13157.428338029997,30781.325228789996,53259.55056168 2026-04-07,22:19:08.000,97,11150492,5805,0,1775600347,13157.536118989992,29859.242631750007,53259.55754880001 2026-04-07,22:19:09.000,97,11150391,6005,0,1775600348,13157.482228510002,31703.351432790005,53259.48767760001 2026-04-07,22:19:10.000,97,11150408,5725,0,1775600349,13157.529382679997,30320.44606026,53259.445754880006 2026-04-07,22:19:11.000,97,11150419,6284,0,1775600350,13157.576536849992,27093.41778843,53259.45972912 2026-04-07,22:19:12.000,97,11150393,6005,0,1775600351,13157.576536849992,28015.429894169996,53259.375883680004 2026-04-07,22:19:13.000,97,11150437,6205,0,1775600352,13157.610218399997,28015.54972938,53259.43876776001 2026-04-07,22:19:14.000,97,11150408,5765,0,1775600353,13157.603482090002,24788.577850589994,53259.36190944 2026-04-07,22:19:15.000,97,11150368,6045,0,1775600354,13157.664108880002,23866.586892239997,53259.38985792001 2026-04-07,22:19:16.000,97,11150441,6324,0,1775600355,13157.704526740003,29859.743119980005,53259.35492232 2026-04-07,22:19:17.000,97,11150395,6045,0,1775600356,13157.677581499993,26171.77928658,53259.41780640001 2026-04-07,22:19:19.000,97,11150390,6005,0,1775600358,13157.724735669988,27554.959575179993,53259.43178064 2026-04-07,22:19:20.000,97,11150451,6084,0,1775600359,13157.758417219993,27093.939424049997,53259.47370336 2026-04-07,22:19:21.000,97,11150394,5765,0,1775600360,13157.771889839998,30781.966699619996,53259.494664720005 2026-04-07,22:19:22.000,97,11150436,4925,0,1775600361,13157.839252939993,28015.845792840002,53259.43178064 2026-04-07,22:19:23.000,97,11150464,4725,0,1775600362,13157.872934489998,27093.784343189996,53259.43178064 2026-04-07,22:19:24.000,97,11150365,6205,0,1775600363,13157.852725559998,32164.801580850006,53259.43178064 2026-04-07,22:19:25.000,97,11150425,6405,0,1775600364,13157.906616039989,30320.728025460005,53259.35492232 2026-04-07,22:19:26.000,97,11150381,6124,0,1775600365,13157.886407109989,29859.595088250004,53259.452742 2026-04-07,22:19:27.000,97,11150405,6045,0,1775600366,13157.866198179989,30320.417863740004,53259.43876776001 2026-04-07,22:19:28.000,97,11150408,5605,0,1775600367,13157.920088659994,31703.4007767,53259.50165184 2026-04-07,22:19:30.000,97,11150407,6124,0,1775600369,13157.899879729994,31241.999972549995,53259.55056168 2026-04-07,22:19:31.000,97,11150357,6245,0,1775600370,13157.859461869994,35390.96280969,53259.5226132 2026-04-07,22:19:32.000,97,11150481,6045,0,1775600371,13157.845989249989,32163.694867440005,53259.55754880001 2026-04-07,22:19:33.000,97,11150403,6365,0,1775600372,13157.792098769998,30319.571968139993,53259.564535920006 2026-04-07,22:19:34.000,97,11150438,6005,0,1775600373,13157.711263049998,27553.486307009996,53259.55754880001 2026-04-07,22:19:35.000,97,11150454,6165,0,1775600374,13157.670845189998,32163.349460070007,53259.53658744001 2026-04-07,22:19:36.000,97,11150377,6324,0,1775600375,13157.711263049998,28014.203345550006,53259.57152304 2026-04-07,22:19:37.000,97,11150432,5845,0,1775600376,13157.711263049998,28475.08956321,53259.543574560004 2026-04-07,22:19:38.000,97,11150409,6124,0,1775600377,13157.657372569993,24326.11262781,53259.55754880001 2026-04-07,22:19:39.000,97,11150409,6165,0,1775600378,13157.657372569993,33085.06550235,53259.543574560004 2026-04-07,22:19:41.000,97,11150462,5965,0,1775600380,13157.697790429993,31702.181277209995,53259.47370336 2026-04-07,22:19:42.000,97,11150422,5845,0,1775600381,13157.657372569993,25248.237519629998,53259.452742 2026-04-07,22:19:43.000,97,11150395,6245,0,1775600382,13157.670845189998,30780.387694499994,53259.52960032 2026-04-07,22:19:44.000,97,11150466,6005,0,1775600383,13157.731471979998,25709.476193790004,53259.51562608001 2026-04-07,22:19:45.000,97,11150476,5884,0,1775600384,13157.751680909998,32624.72911683,53259.445754880006 2026-04-07,22:19:46.000,97,11150474,5805,0,1775600385,13157.744944599988,32624.982885510006,53259.494664720005 2026-04-07,22:19:47.000,97,11150386,5684,0,1775600386,13157.744944599988,28937.117739930007,53259.57152304 2026-04-07,22:19:48.000,97,11150429,6045,0,1775600387,13157.785362459988,33086.411886179994,53259.445754880006 2026-04-07,22:19:49.000,97,11150348,5485,0,1775600388,13157.792098769998,33086.53877052,53259.5226132 2026-04-07,22:19:50.000,97,11150442,5925,0,1775600389,13157.812307699998,32164.70289303,53259.452742 2026-04-07,22:19:52.000,97,11150420,5884,0,1775600391,13157.819044009993,27093.826637970007,53259.543574560004 2026-04-07,22:19:53.000,97,11150460,5765,0,1775600392,13157.819044009993,27093.981718830008,53259.50165184 2026-04-07,22:19:54.000,97,11150440,5765,0,1775600393,13157.866198179989,33087.15909396,53259.57851016 2026-04-07,22:19:55.000,97,11150423,6124,0,1775600394,13157.839252939993,31243.170128130005,53259.53658744001 2026-04-07,22:19:56.000,97,11150484,5605,0,1775600395,13157.832516629998,31243.191275520003,53259.48767760001 2026-04-07,22:19:57.000,97,11150413,6324,0,1775600396,13157.778626149993,30321.207366300005,53259.48767760001 2026-04-07,22:19:58.000,97,11150410,5445,0,1775600397,13157.792098769998,31243.22652117,53259.50165184 2026-04-07,22:19:59.000,97,11150430,5805,0,1775600398,13157.751680909998,30321.129825869997,53259.5226132 2026-04-07,22:20:00.000,97,11150482,5565,0,1775600399,13157.717999359993,32626.131893700003,53259.62742 2026-04-07,22:20:01.000,97,11150472,5765,0,1775600400,13157.677581499993,33087.046307879995,53259.59947152 2026-04-07,22:20:03.000,97,11150436,5925,0,1775600402,13157.515910059992,26171.856827010008,53259.564535920006 2026-04-07,22:20:04.000,97,11150363,6284,0,1775600403,13157.509173749997,24788.782275360005,53259.57152304 2026-04-07,22:20:05.000,97,11150456,5765,0,1775600404,13157.367711239996,27554.811543450007,53259.62043288 2026-04-07,22:20:06.000,97,11150431,6245,0,1775600405,13157.246457659996,29398.82165667,53259.543574560004 2026-04-07,22:20:07.000,97,11150467,5884,0,1775600406,13157.1386767,27554.769248669996,53259.62043288 2026-04-07,22:20:08.000,97,11150414,5765,0,1775600407,13157.024159429995,30320.76327111,53259.55056168 2026-04-07,22:20:09.000,97,11150429,6205,0,1775600408,13156.85575168,30781.663587029994,53259.592484400004 2026-04-07,22:20:10.000,97,11150401,5965,0,1775600409,13156.761443339994,30781.691783550006,53259.51562608001 2026-04-07,22:20:11.000,97,11150472,5684,0,1775600410,13156.646926069989,31703.647496250007,53259.5226132 2026-04-07,22:20:12.000,97,11150432,5725,0,1775600411,13156.552617729998,29859.609186510002,53259.40383216 2026-04-07,22:20:14.000,97,11150428,6045,0,1775600413,13156.458309389993,29398.50444582,53259.36190944 2026-04-07,22:20:15.000,97,11150416,5845,0,1775600414,13156.370737359997,28476.450045300007,53259.29902536001 2026-04-07,22:20:16.000,97,11150411,6005,0,1775600415,13156.424627840002,24327.325078170004,53259.33396096 2026-04-07,22:20:17.000,97,11150427,5965,0,1775600416,13156.364001050002,26632.327145999996,53259.31998672001 2026-04-07,22:20:18.000,97,11150409,6165,0,1775600417,13156.364001050002,31703.287990619996,53259.31998672001 2026-04-07,22:20:19.000,97,11150422,5684,0,1775600418,13156.370737359997,28937.18823123,53259.21517992 2026-04-07,22:20:20.000,97,11150450,5845,0,1775600419,13156.424627840002,28476.118736189994,53259.19421856 2026-04-07,22:20:21.000,97,11150376,5725,0,1775600420,13156.485254630003,28015.06333941,53259.16627008 2026-04-07,22:20:22.000,97,11150494,5725,0,1775600421,13156.518936179993,32164.06847133,53259.27107688001 2026-04-07,22:20:23.000,97,11150400,5684,0,1775600422,13156.619980829993,27554.022040890006,53259.229154160006 2026-04-07,22:20:25.000,97,11150447,6284,0,1775600424,13156.754707029999,24787.943428889994,53259.28505112 2026-04-07,22:20:26.000,97,11150377,6124,0,1775600425,13156.727761789989,28015.021044630004,53259.2431284 2026-04-07,22:20:27.000,97,11150451,6084,0,1775600426,13156.80859750999,32164.06847133,53259.21517992 2026-04-07,22:20:28.000,97,11150354,5884,0,1775600427,13156.822070129994,28937.103641669994,53259.208192800004 2026-04-07,22:20:29.000,97,11150442,5725,0,1775600428,13156.882696919994,28476.104637929995,53259.28505112 2026-04-07,22:20:30.000,97,11150391,6124,0,1775600429,13156.88943322999,27093.171068879994,53259.22216704001 2026-04-07,22:20:31.000,97,11150405,5405,0,1775600430,13156.88943322999,31242.26079036,53259.21517992 2026-04-07,22:20:32.000,97,11150369,6205,0,1775600431,13156.84901536999,28937.237575139996,53259.257102640004 2026-04-07,22:20:33.000,97,11150447,6165,0,1775600432,13156.85575168,29859.32722131,53259.278064000006 2026-04-07,22:20:34.000,97,11150364,5725,0,1775600433,13156.84901536999,27093.396641040003,53259.25011552001 2026-04-07,22:20:36.000,97,11150400,5005,0,1775600435,13156.76817964999,30781.487358779996,53259.2431284 2026-04-07,22:20:37.000,97,11150469,6245,0,1775600436,13156.754707029999,23405.41166025,53259.21517992 2026-04-07,22:20:38.000,97,11150420,5525,0,1775600437,13156.721025479994,28476.605126159993,53259.229154160006 2026-04-07,22:20:39.000,97,11150381,6124,0,1775600438,13156.707552859989,30781.635390509997,53259.16627008 2026-04-07,22:20:40.000,97,11150423,6045,0,1775600439,13156.673871309999,28015.584975029997,53259.28505112 2026-04-07,22:20:41.000,97,11150412,5845,0,1775600440,13156.613244519998,28476.562831379997,53259.28505112 2026-04-07,22:20:42.000,97,11150391,6165,0,1775600441,13156.559354039993,29398.539691469996,53259.35492232 2026-04-07,22:20:43.000,97,11150439,5965,0,1775600442,13156.518936179993,33086.623360080004,53259.29203824 2026-04-07,22:20:44.000,97,11150442,5725,0,1775600443,13156.444836770002,28476.492340080003,53259.25011552001 2026-04-07,22:20:45.000,97,11150416,5605,0,1775600444,13156.411155219997,28476.54168399,53259.21517992 2026-04-07,22:20:47.000,97,11150416,5725,0,1775600446,13156.323583190002,28015.479238080006,53259.20120568001 2026-04-07,22:20:48.000,97,11150438,5765,0,1775600447,13156.242747470002,30320.47425678,53259.089411760004 2026-04-07,22:20:49.000,97,11150422,5845,0,1775600448,13156.296637949992,29859.47525304,53259.23614128 2026-04-07,22:20:50.000,97,11150388,5845,0,1775600449,13156.242747470002,32625.490422870003,53259.22216704001 2026-04-07,22:20:51.000,97,11150386,5285,0,1775600450,13156.249483779997,31703.527661040003,53259.2431284 2026-04-07,22:20:52.000,97,11150405,6365,0,1775600451,13156.262956400002,27554.487283470007,53259.26408976 2026-04-07,22:20:53.000,97,11150389,6245,0,1775600452,13156.303374260002,33086.602212690006,53259.18723144 2026-04-07,22:20:54.000,97,11150358,6045,0,1775600453,13156.249483779997,31703.56995582,53259.08242464001 2026-04-07,22:20:55.000,97,11150419,6205,0,1775600454,13156.296637949992,26171.497321379997,53259.18723144 2026-04-07,22:20:56.000,97,11150387,6365,0,1775600455,13156.350528429997,33547.57301991001,53259.1383216 2026-04-07,22:20:58.000,97,11150363,6525,0,1775600457,13156.397682599993,29398.532642339997,53259.14530872 2026-04-07,22:20:59.000,97,11150449,6245,0,1775600458,13156.465045700003,29398.574937120007,53259.11736024 2026-04-07,22:21:00.000,97,11150421,6365,0,1775600459,13156.458309389993,34469.70496086001,53259.04748904 2026-04-07,22:21:01.000,97,11150477,6245,0,1775600460,13156.478518319993,31242.676689030006,53259.1383216 2026-04-07,22:21:02.000,97,11150417,6245,0,1775600461,13156.505463559988,31242.57095208,53259.11736024 2026-04-07,22:21:03.000,97,11150393,6365,0,1775600462,13156.532408799998,32164.618303469993,53259.18024432001 2026-04-07,22:21:04.000,97,11150381,6365,0,1775600463,13156.599771899993,28476.633322680005,53259.11736024 2026-04-07,22:21:05.000,97,11150483,6445,0,1775600464,13156.572826659998,28476.54873312,53259.13133448001 2026-04-07,22:21:06.000,97,11150358,5725,0,1775600465,13156.552617729998,28937.52658947,53259.159282960005 2026-04-07,22:21:07.000,97,11150394,5684,0,1775600466,13156.559354039993,29859.496400429998,53259.159282960005 2026-04-07,22:21:20.000,97,11150382,5725,0,1775600479,13156.478518319993,28475.498412750007,53259.12434736 2026-04-07,22:21:21.000,97,11150392,5805,0,1775600480,13156.458309389993,29858.424932669994,53259.229154160006 2026-04-07,22:21:22.000,97,11150443,6365,0,1775600481,13156.465045700003,27553.338275279995,53259.0684504 2026-04-07,22:21:23.000,97,11150422,5765,0,1775600482,13156.417891529993,24787.330154580006,53259.12434736 2026-04-07,22:21:24.000,97,11150396,5645,0,1775600483,13156.397682599993,31241.280961290002,53259.159282960005 2026-04-07,22:21:25.000,97,11150354,5925,0,1775600484,13156.384209980002,25709.271769019993,53259.09639888 2026-04-07,22:21:26.000,97,11150429,6324,0,1775600485,13156.330319499997,28936.257746069998,53259.20120568001 2026-04-07,22:21:27.000,97,11150407,6165,0,1775600486,13156.330319499997,26631.30502215,53259.04748904 2026-04-07,22:21:28.000,97,11150432,5925,0,1775600487,13156.337055809992,29397.193307640002,53259.01255344001 2026-04-07,22:21:29.000,97,11150392,5765,0,1775600488,13156.451573079998,32624.172235560007,53259.27107688001 2026-04-07,22:21:31.000,97,11150378,5884,0,1775600490,13156.438100459993,28475.167103640008,53259.089411760004 2026-04-07,22:21:32.000,97,11150387,6324,0,1775600491,13156.471782009998,31241.238666510006,53259.09639888 2026-04-07,22:21:33.000,97,11150424,5645,0,1775600492,13156.498727249993,30780.197367989997,53259.11736024 2026-04-07,22:21:34.000,97,11150462,4885,0,1775600493,13156.579562969993,28936.25069694,53259.110373120006 2026-04-07,22:21:35.000,97,11150390,5085,0,1775600494,13156.667134999989,30780.32425233,53259.10338600001 2026-04-07,22:21:36.000,97,11150382,5765,0,1775600495,13156.667134999989,28475.293987979996,53259.10338600001 2026-04-07,22:21:37.000,97,11150383,6124,0,1775600496,13156.707552859989,29397.313142850006,53259.16627008 2026-04-07,22:21:38.000,97,11150375,6165,0,1775600497,13156.74797071999,28936.38463041,53259.15229584001 2026-04-07,22:21:39.000,97,11150408,5925,0,1775600498,13156.694080239999,34007.33137677,53259.159282960005 2026-04-07,22:21:40.000,97,11150337,6245,0,1775600499,13156.761443339994,31241.407845630005,53259.18024432001 2026-04-07,22:21:42.000,97,11150425,6365,0,1775600501,13156.721025479994,28014.485310749995,53259.18723144 2026-04-07,22:21:43.000,97,11150417,6324,0,1775600502,13156.714289169999,29858.544767879997,53259.12434736 2026-04-07,22:21:44.000,97,11150368,5565,0,1775600503,13156.700816549994,30780.549824489994,53259.208192800004 2026-04-07,22:21:45.000,97,11150387,6165,0,1775600504,13156.646926069989,31702.60422501,53259.22216704001 2026-04-07,22:21:46.000,97,11150396,5725,0,1775600505,13156.619980829993,29858.643455700003,53259.27107688001 2026-04-07,22:21:47.000,97,11150360,5645,0,1775600506,13156.579562969993,29397.714943259998,53259.3129996 2026-04-07,22:21:48.000,97,11150420,5845,0,1775600507,13156.539145109993,32163.723063960002,53259.29203824 2026-04-07,22:21:49.000,97,11150428,5765,0,1775600508,13156.512199869998,28936.71593952,53259.27107688001 2026-04-07,22:21:50.000,97,11150412,5884,0,1775600509,13156.303374260002,29397.785434560006,53259.28505112 2026-04-07,22:21:51.000,97,11150423,6324,0,1775600510,13156.262956400002,31702.836846299993,53259.27107688001 2026-04-07,22:21:53.000,97,11150376,5805,0,1775600512,13156.054130789991,26631.79141212,53259.21517992 2026-04-07,22:21:54.000,97,11150362,5725,0,1775600513,13155.926140899996,25248.893088719997,53259.22216704001 2026-04-07,22:21:55.000,97,11150431,6124,0,1775600514,13155.87225041999,28475.90021316,53259.26408976 2026-04-07,22:21:56.000,97,11150394,5845,0,1775600515,13155.73752422,30319.776392910004,53259.21517992 2026-04-07,22:21:57.000,97,11150464,6005,0,1775600516,13155.683633739995,31702.74520761,53259.20120568001 2026-04-07,22:21:58.000,97,11150342,5765,0,1775600517,13155.562380159994,33546.734173439996,53259.208192800004 2026-04-07,22:21:59.000,97,11150415,6405,0,1775600518,13155.461335509994,30319.705901609996,53259.14530872 2026-04-07,22:22:00.000,97,11150423,6284,0,1775600519,13155.333345619998,29397.672648480002,53259.18723144 2026-04-07,22:22:01.000,97,11150427,6165,0,1775600520,13155.212092039998,31241.696859959993,53259.02652768 2026-04-07,22:22:02.000,97,11150432,5925,0,1775600521,13155.070629529997,33085.56599058,53259.14530872 2026-04-07,22:22:04.000,97,11150435,6284,0,1775600523,13154.942639640001,25248.597025259995,53259.00556632 2026-04-07,22:22:05.000,97,11150362,5565,0,1775600524,13154.855067609991,30319.564919009994,53259.05447616001 2026-04-07,22:22:06.000,97,11150411,6405,0,1775600525,13154.834858679991,30319.459182060004,53258.928708 2026-04-07,22:22:07.000,97,11150411,6245,0,1775600526,13154.814649749991,26170.48224666,53258.942682240006 2026-04-07,22:22:08.000,97,11150379,6205,0,1775600527,13154.7809682,32624.41895511,53258.98460496001 2026-04-07,22:22:09.000,97,11150375,6205,0,1775600528,13154.74055034,29397.418879799996,53258.87979816 2026-04-07,22:22:10.000,97,11150388,5845,0,1775600529,13154.71360509999,28475.39972493,53258.921720880004 2026-04-07,22:22:11.000,97,11150412,5645,0,1775600530,13154.65971462,28475.371528410004,53258.86582392001 2026-04-07,22:22:12.000,97,11150454,5725,0,1775600531,13154.666450929995,30319.34639598,53258.83088832 2026-04-07,22:22:13.000,97,11150353,6045,0,1775600532,13154.646241999995,38156.43519651001,53258.84486256001 2026-04-07,22:22:15.000,97,11150474,5845,0,1775600534,13154.63950569,36773.466381809994,53258.754030000004 2026-04-07,22:22:16.000,97,11150378,5645,0,1775600535,13154.59235151999,26631.446004750003,53258.7889656 2026-04-07,22:22:17.000,97,11150391,6165,0,1775600536,13154.545197349995,26170.468148400003,53258.76800424001 2026-04-07,22:22:18.000,97,11150489,6405,0,1775600537,13154.545197349995,27092.61418761,53258.754030000004 2026-04-07,22:22:19.000,97,11150515,6284,0,1775600538,13154.484570559995,28475.59005144,53258.67717168001 2026-04-07,22:22:20.000,97,11150432,5884,0,1775600539,13154.51151579999,29858.67870135,53258.74005576 2026-04-07,22:22:21.000,97,11150383,6324,0,1775600540,13154.49130686999,31241.760302130002,53258.726081520006 2026-04-07,22:22:22.000,97,11150440,5805,0,1775600541,13154.45088900999,31241.760302130002,53258.586339120004 2026-04-07,22:22:23.000,97,11150353,6485,0,1775600542,13154.376789599999,28014.788423339996,53258.57236488 2026-04-07,22:22:24.000,97,11150436,5925,0,1775600543,13154.41720746,29397.757238039994,53258.6142876 2026-04-07,22:22:26.000,97,11150403,6565,0,1775600545,13154.262272329994,28014.781374209997,53258.656210320005 2026-04-07,22:22:27.000,97,11150403,6445,0,1775600546,13154.255536019999,34007.726128049995,53258.558390640006 2026-04-07,22:22:28.000,97,11150426,5765,0,1775600547,13154.208381849989,25709.758158990007,53258.51646792 2026-04-07,22:22:29.000,97,11150358,6084,0,1775600548,13154.167963989988,31702.75930587,53258.46057096001 2026-04-07,22:22:30.000,97,11150452,5965,0,1775600549,13154.120809819993,29858.82673308,53258.55140352001 2026-04-07,22:22:31.000,97,11150381,6565,0,1775600550,13154.080391959993,28014.823668990008,53258.558390640006 2026-04-07,22:22:32.000,97,11150460,5884,0,1775600551,13154.039974099993,27092.755170210003,53258.60031336001 2026-04-07,22:22:33.000,97,11150392,6005,0,1775600552,13154.039974099993,29397.806581950004,53258.5444164 2026-04-07,22:22:34.000,97,11150384,5285,0,1775600553,13153.992819929997,31241.837842559995,53258.418648240004 2026-04-07,22:22:35.000,97,11150387,6565,0,1775600554,13153.952402069997,32163.849948300005,53258.404674 2026-04-07,22:22:37.000,97,11150411,5845,0,1775600556,13153.871566349997,28936.899216899998,53258.46057096001 2026-04-07,22:22:38.000,97,11150391,6284,0,1775600557,13153.864830040002,35851.94771517,53258.35576416 2026-04-07,22:22:39.000,97,11150379,6405,0,1775600558,13153.871566349997,26631.897149070006,53258.369738400004 2026-04-07,22:22:40.000,97,11150386,5125,0,1775600559,13153.817675869992,34469.00709699,53258.390699760006 2026-04-07,22:22:41.000,97,11150362,5645,0,1775600560,13153.817675869992,28475.956606199994,53258.31384144001 2026-04-07,22:22:42.000,97,11150379,6045,0,1775600561,13153.810939559997,27554.029090020005,53258.34178992001 2026-04-07,22:22:43.000,97,11150415,5965,0,1775600562,13153.810939559997,31703.139958889995,53258.36275128001 2026-04-07,22:22:44.000,97,11150458,5765,0,1775600563,13153.797466939992,27554.170072620007,53258.38371264001 2026-04-07,22:22:45.000,97,11150399,6405,0,1775600564,13153.777258009992,33547.227612539995,53258.320828560005 2026-04-07,22:22:46.000,97,11150476,5565,0,1775600565,13153.757049079992,31703.309138009994,53258.29288008001 2026-04-07,22:22:48.000,97,11150392,6165,0,1775600567,13153.730103839996,27554.40269391,53258.20903464 2026-04-07,22:22:49.000,97,11150389,6245,0,1775600568,13153.810939559997,25710.350285909997,53258.32781568 2026-04-07,22:22:50.000,97,11150432,5805,0,1775600569,13153.824412180002,27554.39564478,53258.26493160001 2026-04-07,22:22:51.000,97,11150422,5645,0,1775600570,13153.844621110002,30320.495404169997,53258.271918720005 2026-04-07,22:22:52.000,97,11150453,6205,0,1775600571,13153.810939559997,28937.477245560003,53258.21602176001 2026-04-07,22:22:53.000,97,11150402,5805,0,1775600572,13153.851357419997,23866.3895166,53258.18807328 2026-04-07,22:22:54.000,97,11150355,6284,0,1775600573,13153.885038970002,24327.353274690002,53258.17409904001 2026-04-07,22:22:55.000,97,11150389,5405,0,1775600574,13153.925456830002,26632.334195129995,53258.223008880006 2026-04-07,22:22:56.000,97,11150433,6245,0,1775600575,13153.938929449992,28937.329213830002,53258.29288008001 2026-04-07,22:22:57.000,97,11150385,6205,0,1775600576,13153.945665760002,29398.222480619996,53258.2998672 2026-04-07,22:22:59.000,97,11150415,6445,0,1775600578,13154.026501480002,34469.21152176001,53258.20903464 2026-04-07,22:23:00.000,97,11150471,6165,0,1775600579,13154.066919340003,30781.12785315,53258.32781568 2026-04-07,22:23:01.000,97,11150433,6284,0,1775600580,13154.080391959993,28476.04824489,53258.25794448 2026-04-07,22:23:02.000,97,11150384,5565,0,1775600581,13154.114073509998,30781.022116199994,53258.34178992001 2026-04-07,22:23:03.000,97,11150422,5765,0,1775600582,13154.114073509998,30319.99491594,53258.31384144001 2026-04-07,22:23:04.000,97,11150500,5805,0,1775600583,13154.100600889993,28475.949557069995,53258.28589296 2026-04-07,22:23:05.000,97,11150396,5884,0,1775600584,13154.141018749993,28936.927413419995,53258.3348028 2026-04-07,22:23:06.000,97,11150404,5765,0,1775600585,13154.147755059988,32164.08256959,53258.320828560005 2026-04-07,22:23:07.000,97,11150412,5925,0,1775600586,13154.201645539993,28014.999897240006,53258.404674 2026-04-07,22:23:08.000,97,11150390,5805,0,1775600587,13154.188172919989,31702.977828899995,53258.418648240004 2026-04-07,22:23:10.000,97,11150372,5925,0,1775600589,13154.215118159998,32163.969783509994,53258.34178992001 2026-04-07,22:23:11.000,97,11150432,5725,0,1775600590,13154.188172919989,28014.950553329996,53258.439609600005 2026-04-07,22:23:12.000,97,11150388,5684,0,1775600591,13154.181436609993,25709.962583760003,53258.42563536 2026-04-07,22:23:13.000,97,11150500,5845,0,1775600592,13154.194909229998,28015.028093760004,53258.38371264001 2026-04-07,22:23:14.000,97,11150418,5565,0,1775600593,13154.215118159998,33086.10172445999,53258.50249368 2026-04-07,22:23:15.000,97,11150383,6245,0,1775600594,13154.221854469994,30781.12080402,53258.46755808 2026-04-07,22:23:16.000,97,11150418,5725,0,1775600595,13154.242063399994,28476.090539669996,53258.60031336001 2026-04-07,22:23:17.000,97,11150420,5684,0,1775600596,13154.322899119994,28937.082494279995,53258.60031336001 2026-04-07,22:23:18.000,97,11150446,5884,0,1775600597,13154.363316979994,27554.007942630007,53258.60031336001 2026-04-07,22:23:19.000,97,11150326,5765,0,1775600598,13154.39026221999,34008.13497759,53258.48153232001 2026-04-07,22:23:21.000,97,11150390,5725,0,1775600600,13154.47109793999,32625.011082030003,53258.57935200001 2026-04-07,22:23:22.000,97,11150470,5605,0,1775600601,13154.55866997,23404.92527028,53258.558390640006 2026-04-07,22:23:23.000,97,11150477,6205,0,1775600602,13154.5788789,29397.982810200003,53258.55140352001 2026-04-07,22:23:24.000,97,11150441,6124,0,1775600603,13154.61929676,30780.923428380003,53258.558390640006 2026-04-07,22:23:25.000,97,11150412,5965,0,1775600604,13154.646241999995,31702.850944560007,53258.63524896 2026-04-07,22:23:26.000,97,11150385,6405,0,1775600605,13154.67992355,30319.839835079998,53258.6142876 2026-04-07,22:23:27.000,97,11150479,6205,0,1775600606,13154.727077719996,25709.772257250006,53258.558390640006 2026-04-07,22:23:28.000,97,11150456,5805,0,1775600607,13154.747286649996,30780.754249260004,53258.67717168001 2026-04-07,22:23:29.000,97,11150439,6205,0,1775600608,13154.747286649996,29858.650504830002,53258.60031336001 2026-04-07,22:23:30.000,97,11150400,5645,0,1775600609,13154.787704509996,29858.67165222,53258.62826184001 2026-04-07,22:23:32.000,97,11150446,5645,0,1775600611,13154.868540229996,28475.498412750007,53258.726081520006 2026-04-07,22:23:33.000,97,11150427,6124,0,1775600612,13154.908958089996,27553.479257879997,53258.71210728 2026-04-07,22:23:34.000,97,11150426,5725,0,1775600613,13155.030211669997,31241.365550849994,53258.67717168001 2026-04-07,22:23:35.000,97,11150477,6165,0,1775600614,13155.030211669997,31241.30210868,53258.6841588 2026-04-07,22:23:36.000,97,11150403,6284,0,1775600615,13155.050420599997,29397.277897199994,53258.76101712 2026-04-07,22:23:37.000,97,11150454,5845,0,1775600616,13155.104311080002,33085.24877973,53258.74005576 2026-04-07,22:23:38.000,97,11150443,6045,0,1775600617,13155.164937870002,33085.25582886,53258.76101712 2026-04-07,22:23:39.000,97,11150403,6165,0,1775600618,13155.225564660002,27092.282878500002,53258.71210728 2026-04-07,22:23:40.000,97,11150460,5925,0,1775600619,13155.279455139993,32163.25782138,53258.80992696 2026-04-07,22:23:41.000,97,11150419,6165,0,1775600620,13155.259246209993,34007.34547503,53258.774991360006 2026-04-07,22:23:43.000,97,11150440,6005,0,1775600622,13155.353554549998,24787.37949849,53258.774991360006 2026-04-07,22:23:44.000,97,11150409,6405,0,1775600623,13155.434390269998,28014.407770320002,53258.90075952 2026-04-07,22:23:45.000,97,11150380,5725,0,1775600624,13155.441126579994,29397.432978059995,53258.85184968 2026-04-07,22:23:46.000,97,11150373,6084,0,1775600625,13155.535434919999,28014.457114229997,53258.893772400006 2026-04-07,22:23:47.000,97,11150342,5565,0,1775600626,13155.555643849999,31702.44209502,53258.8588368 2026-04-07,22:23:48.000,97,11150381,6565,0,1775600627,13155.623006949994,28014.42891771,53258.86582392001 2026-04-07,22:23:49.000,97,11150468,5684,0,1775600628,13155.71731529,34007.394818939996,53258.98460496001 2026-04-07,22:23:50.000,97,11150381,6205,0,1775600629,13155.79815101,28936.264795199997,53259.01255344001 2026-04-07,22:23:51.000,97,11150408,5725,0,1775600630,13155.804887319995,30780.31015407,53259.01954056 2026-04-07,22:23:52.000,97,11150473,6045,0,1775600631,13155.926140899996,33085.269927119996,53258.9985792 2026-04-07,22:23:54.000,97,11150447,6565,0,1775600633,13156.081076030001,33546.156144780005,53259.03351480001 2026-04-07,22:23:55.000,97,11150448,5725,0,1775600634,13156.182120680001,31241.175224339997,53259.061463280006 2026-04-07,22:23:56.000,97,11150428,6124,0,1775600635,13156.249483779997,31241.104733040003,53259.12434736 2026-04-07,22:23:57.000,97,11150447,6365,0,1775600636,13156.323583190002,35390.039373659994,53259.10338600001 2026-04-07,22:23:58.000,97,11150433,6605,0,1775600637,13156.424627840002,32624.010105570007,53259.1383216 2026-04-07,22:23:59.000,97,11150482,5884,0,1775600638,13156.545881419988,28935.855945660005,53259.19421856 2026-04-07,22:24:00.000,97,11150470,6165,0,1775600639,13156.626717139989,31701.80767332,53259.1732572 2026-04-07,22:24:01.000,97,11150421,5445,0,1775600640,13156.774915959999,30779.887206269996,53259.3129996 2026-04-07,22:24:02.000,97,11150375,6405,0,1775600641,13156.862487989994,27091.888127219994,53259.30601248 2026-04-07,22:24:03.000,97,11150381,5605,0,1775600642,13156.943323709995,27552.901229220006,53259.38985792001 2026-04-07,22:24:05.000,97,11150456,6205,0,1775600644,13157.11846777,29857.769363579995,53259.326973840005 2026-04-07,22:24:06.000,97,11150423,6365,0,1775600645,13157.273402899991,28013.822692529997,53259.47370336 2026-04-07,22:24:07.000,97,11150413,6485,0,1775600646,13157.374447549992,24786.808518959995,53259.53658744001 2026-04-07,22:24:08.000,97,11150274,6005,0,1775600647,13157.462019580002,29857.818707490005,53259.564535920006 2026-04-07,22:24:09.000,97,11150355,5325,0,1775600648,13157.563064230002,30779.8237641,53259.55754880001 2026-04-07,22:24:10.000,97,11150411,6405,0,1775600649,13157.610218399997,29857.88919879,53259.58549728001 2026-04-07,22:24:11.000,97,11150376,5765,0,1775600650,13157.758417219993,27091.902225480007,53259.62043288 2026-04-07,22:24:12.000,97,11150427,6525,0,1775600651,13157.852725559998,28013.850889049994,53259.80908512 2026-04-07,22:24:13.000,97,11150378,5805,0,1775600652,13157.893143419999,29396.847900270004,53259.73921392 2026-04-07,22:24:14.000,97,11150365,6124,0,1775600653,13157.980715449994,30318.789514710006,53259.74620104 2026-04-07,22:24:16.000,97,11150232,5725,0,1775600655,13158.19627737,28935.74315958,53259.948827520006 2026-04-07,22:24:17.000,97,11150384,5805,0,1775600656,13158.182804749995,25708.764231659996,53259.96978888001 2026-04-07,22:24:18.000,97,11150411,6324,0,1775600657,13158.27037677999,26169.68569497,53259.96280176 2026-04-07,22:24:19.000,97,11150407,6045,0,1775600658,13158.31079463999,28935.686766540006,53259.96978888001 2026-04-07,22:24:20.000,97,11150373,6245,0,1775600659,13158.35794881,31240.695883499997,53259.94184040001 2026-04-07,22:24:21.000,97,11150354,6124,0,1775600660,13158.384894049996,27091.65550593,53260.03966008001 2026-04-07,22:24:22.000,97,11150357,6284,0,1775600661,13158.465729769996,30318.578040809996,53260.06062144001 2026-04-07,22:24:23.000,97,11150477,6245,0,1775600662,13158.519620250001,28013.505481679997,53260.151454 2026-04-07,22:24:24.000,97,11150402,5645,0,1775600663,13158.600455970001,33084.44517891,53260.19337672 2026-04-07,22:24:25.000,97,11150370,5725,0,1775600664,13158.620664900001,29396.439050729998,53260.214338080004 2026-04-07,22:24:27.000,97,11150399,6245,0,1775600666,13158.748654789997,30318.3877143,53260.31215776 2026-04-07,22:24:28.000,97,11150400,6005,0,1775600667,13158.782336340002,26169.38258238,53260.30517064001 2026-04-07,22:24:29.000,97,11150404,5925,0,1775600668,13158.829490509997,28935.25676961,53260.47286152001 2026-04-07,22:24:30.000,97,11150383,6165,0,1775600669,13158.869908369998,24325.30902699,53260.42395168001 2026-04-07,22:24:31.000,97,11150437,6365,0,1775600670,13158.964216709988,27091.19731248,53260.44491304001 2026-04-07,22:24:32.000,97,11150370,5845,0,1775600671,13158.977689329993,29396.030201190006,53260.402990320006 2026-04-07,22:24:33.000,97,11150363,6205,0,1775600672,13158.991161949998,28935.10873788,53260.40997744 2026-04-07,22:24:34.000,97,11150477,6245,0,1775600673,13159.038316119993,29857.07854884,53260.47984864 2026-04-07,22:24:35.000,97,11150401,6165,0,1775600674,13159.004634569988,32622.945686940002,53260.56369408001 2026-04-07,22:24:36.000,97,11150338,4925,0,1775600675,13159.031579809998,27551.99894058,53260.598629680004 2026-04-07,22:24:38.000,97,11150357,6324,0,1775600677,13159.071997669998,34005.83696121001,53260.668500880005 2026-04-07,22:24:39.000,97,11150392,5725,0,1775600678,13159.085470289989,32622.776507820003,53260.65452664 2026-04-07,22:24:40.000,97,11150422,5605,0,1775600679,13159.159569699994,28934.840870939996,53260.75234632 2026-04-07,22:24:41.000,97,11150431,5965,0,1775600680,13159.119151839994,28934.840870939996,53260.80125616 2026-04-07,22:24:42.000,97,11150357,6165,0,1775600681,13159.125888149989,30778.752296339997,53260.73138496001 2026-04-07,22:24:43.000,97,11150458,5645,0,1775600682,13159.119151839994,24785.821640759998,53260.75234632 2026-04-07,22:24:44.000,97,11150408,5925,0,1775600683,13159.139360769994,33083.697971129994,53260.75234632 2026-04-07,22:24:45.000,97,11150399,6365,0,1775600684,13159.213460179999,29395.712990340005,53260.79426904 2026-04-07,22:24:46.000,97,11150440,5405,0,1775600685,13159.112415529999,35849.65674792,53260.84317888 2026-04-07,22:24:47.000,97,11150373,6165,0,1775600686,13159.173042319999,30317.703948690003,53260.91305008 2026-04-07,22:24:49.000,97,11150377,6485,0,1775600688,13159.125888149989,26168.832750240006,53260.87811448001 2026-04-07,22:24:50.000,97,11150440,5725,0,1775600689,13159.105679219989,24324.914275710005,53260.94798568001 2026-04-07,22:24:51.000,97,11150375,6124,0,1775600690,13159.119151839994,28934.840870939996,53261.01086976 2026-04-07,22:24:52.000,97,11150404,5765,0,1775600691,13159.098942909994,30317.88722607,53260.92702432001 2026-04-07,22:24:53.000,97,11150351,6124,0,1775600692,13159.071997669998,33083.846002859995,53260.9200372 2026-04-07,22:24:54.000,97,11150383,6284,0,1775600693,13159.092206599998,30778.942622849994,53261.01785688 2026-04-07,22:24:55.000,97,11150438,5605,0,1775600694,13159.105679219989,27552.00598971,53261.01785688 2026-04-07,22:24:56.000,97,11150432,5605,0,1775600695,13159.085470289989,28473.996948059998,53261.04580536001 2026-04-07,22:24:57.000,97,11150377,6405,0,1775600696,13159.098942909994,30779.0483598,53261.08772808 2026-04-07,22:24:58.000,97,11150405,6245,0,1775600697,13159.051788739998,27552.034186229997,53261.073753840006 2026-04-07,22:25:00.000,97,11150408,6245,0,1775600699,13159.024843499988,26630.085522659996,53261.08772808 2026-04-07,22:25:01.000,97,11150425,6205,0,1775600700,13159.038316119993,28474.046291970008,53261.03881824 2026-04-07,22:25:02.000,97,11150405,6124,0,1775600701,13159.038316119993,28013.13187779,53261.073753840006 2026-04-07,22:25:03.000,97,11150423,6124,0,1775600702,13159.045052429989,29857.029204930004,53261.06676672001 2026-04-07,22:25:04.000,97,11150357,6124,0,1775600703,13159.031579809998,31701.060465539995,53261.15061216 2026-04-07,22:25:05.000,97,11150387,5485,0,1775600704,13159.024843499988,27552.048284489996,53261.073753840006 2026-04-07,22:25:06.000,97,11150417,5485,0,1775600705,13159.038316119993,27552.076481009994,53261.101702320004 2026-04-07,22:25:07.000,97,11150377,5485,0,1775600706,13159.045052429989,27552.027137099998,53261.0597796 2026-04-07,22:25:08.000,97,11150443,6245,0,1775600707,13159.051788739998,27551.977793190003,53261.08772808 2026-04-07,22:25:09.000,97,11150454,5565,0,1775600708,13159.065261359989,28012.948600410004,53261.122663680006 2026-04-07,22:25:11.000,97,11150378,5884,0,1775600710,13159.105679219989,25707.939483449998,53261.1296508 2026-04-07,22:25:12.000,97,11150388,5805,0,1775600711,13159.125888149989,31239.828840510003,53261.122663680006 2026-04-07,22:25:13.000,97,11150316,5845,0,1775600712,13159.152833389999,26629.986834840005,53261.17856064 2026-04-07,22:25:14.000,97,11150366,5925,0,1775600713,13159.199987559994,32161.784553210004,53261.16458640001 2026-04-07,22:25:15.000,97,11150388,5805,0,1775600714,13159.20672386999,28012.849912589998,53261.101702320004 2026-04-07,22:25:16.000,97,11150405,6405,0,1775600715,13159.22693279999,30778.73819808,53261.14362504001 2026-04-07,22:25:17.000,97,11150416,5645,0,1775600716,13159.25387804,26168.811602849994,53261.15061216 2026-04-07,22:25:18.000,97,11150423,6565,0,1775600717,13159.280823279994,28473.66563895,53261.11567656001 2026-04-07,22:25:19.000,97,11150450,5684,0,1775600718,13159.321241139995,26629.648476600007,53261.19253488001 2026-04-07,22:25:20.000,97,11150371,6284,0,1775600719,13159.33471376,28012.65958608,53261.171573520005 2026-04-07,22:25:22.000,97,11150368,5884,0,1775600721,13159.32797744999,31239.483433140005,53261.122663680006 2026-04-07,22:25:23.000,97,11150382,5005,0,1775600722,13159.381867929995,28012.476308700003,53261.1296508 2026-04-07,22:25:24.000,97,11150355,5405,0,1775600723,13159.38860423999,33083.408956800005,53261.08772808 2026-04-07,22:25:25.000,97,11150375,6365,0,1775600724,13159.422285789995,29856.380684970005,53261.19253488001 2026-04-07,22:25:26.000,97,11150376,5765,0,1775600725,13159.381867929995,27090.323220360006,53261.18554776 2026-04-07,22:25:27.000,97,11150433,5405,0,1775600726,13159.341450069995,29856.204456720006,53261.18554776 2026-04-07,22:25:28.000,97,11150392,5884,0,1775600727,13159.422285789995,25246.27786149,53261.20650912 2026-04-07,22:25:29.000,97,11150379,5525,0,1775600728,13159.44923102999,27551.110750199994,53261.25541896 2026-04-07,22:25:30.000,97,11150373,6205,0,1775600729,13159.43575841,34004.906476050004,53261.23445760001 2026-04-07,22:25:31.000,97,11150373,6485,0,1775600730,13159.41554948,28933.98792621,53261.171573520005 2026-04-07,22:25:33.000,97,11150462,5845,0,1775600732,13159.38860423999,31699.70703258,53261.15061216 2026-04-07,22:25:34.000,97,11150328,5884,0,1775600733,13159.37513162,28472.819743350003,53261.26240608001 2026-04-07,22:25:35.000,97,11150425,6124,0,1775600734,13159.35492269,28472.749252049995,53261.24843184 2026-04-07,22:25:36.000,97,11150395,6005,0,1775600735,13159.33471376,27089.787486479996,53261.20650912 2026-04-07,22:25:37.000,97,11150427,6165,0,1775600736,13159.25387804,33543.583212330006,53261.21349624001 2026-04-07,22:25:38.000,97,11150358,5645,0,1775600737,13159.220196489994,29394.683817359997,53261.18554776 2026-04-07,22:25:39.000,97,11150371,6324,0,1775600738,13159.213460179999,31699.56604998,53261.20650912 2026-04-07,22:25:40.000,97,11150404,5805,0,1775600739,13159.152833389999,28011.764346569995,53261.19253488001 2026-04-07,22:25:41.000,97,11150436,5645,0,1775600740,13159.166306009989,32160.670790670003,53261.17856064 2026-04-07,22:25:42.000,97,11150412,5805,0,1775600741,13159.18651493999,26167.859970300007,53261.19253488001 2026-04-07,22:25:44.000,97,11150417,6365,0,1775600743,13159.213460179999,29855.689870229995,53261.20650912 2026-04-07,22:25:45.000,97,11150383,6205,0,1775600744,13159.220196489994,33543.590261460005,53261.22747048 2026-04-07,22:25:46.000,97,11150430,5765,0,1775600745,13159.173042319999,28472.756301179994,53261.20650912 2026-04-07,22:25:47.000,97,11150405,6284,0,1775600746,13159.24714172999,31238.5811445,53261.24843184 2026-04-07,22:25:48.000,97,11150413,6124,0,1775600747,13159.220196489994,26167.669643789995,53261.29734168 2026-04-07,22:25:49.000,97,11150445,5525,0,1775600748,13159.199987559994,28933.614322320005,53261.25541896 2026-04-07,22:25:50.000,97,11150399,6045,0,1775600749,13159.179778629994,28011.581069189997,53261.27638032 2026-04-07,22:25:51.000,97,11150419,6124,0,1775600750,13159.173042319999,28011.5599218,53261.19253488001 2026-04-07,22:25:52.000,97,11150360,5525,0,1775600751,13159.173042319999,32160.466365900007,53261.28336744001 2026-04-07,22:25:53.000,97,11150395,6245,0,1775600752,13159.166306009989,29855.47839633,53261.269393200004 2026-04-07,22:25:55.000,97,11150415,6205,0,1775600754,13159.139360769994,27089.554865190003,53261.22747048 2026-04-07,22:25:56.000,97,11150399,6205,0,1775600755,13159.146097079989,32621.401927469997,53261.15061216 2026-04-07,22:25:57.000,97,11150451,6324,0,1775600756,13159.085470289989,29394.528736499997,53261.101702320004 2026-04-07,22:25:58.000,97,11150343,6045,0,1775600757,13159.098942909994,32160.494562420005,53261.16458640001 2026-04-07,22:25:59.000,97,11150414,5645,0,1775600758,13159.105679219989,28933.635469710003,53261.241444720006 2026-04-07,22:26:00.000,97,11150398,5925,0,1775600759,13159.085470289989,26628.717991440004,53261.24843184 2026-04-07,22:26:01.000,97,11150444,4925,0,1775600760,13159.119151839994,29855.598231540003,53261.28336744001 2026-04-07,22:26:02.000,97,11150477,6245,0,1775600761,13159.112415529999,34004.525823029995,53261.3043288 2026-04-07,22:26:03.000,97,11150368,5925,0,1775600762,13159.098942909994,30316.710021360006,53261.290354560006 2026-04-07,22:26:04.000,97,11150372,5925,0,1775600763,13159.092206599998,31238.658684930007,53261.290354560006 2026-04-07,22:26:06.000,97,11150491,6365,0,1775600765,13159.146097079989,32621.733236579996,53261.28336744001 2026-04-07,22:26:07.000,97,11150414,5845,0,1775600766,13159.119151839994,29855.915442390004,53261.290354560006 2026-04-07,22:26:08.000,97,11150373,6165,0,1775600767,13159.112415529999,34004.79368997,53261.26240608001 2026-04-07,22:26:09.000,97,11150386,5645,0,1775600768,13159.125888149989,29394.923487780005,53261.3043288 2026-04-07,22:26:10.000,97,11150431,6284,0,1775600769,13159.119151839994,28473.066462899995,53261.31131592001 2026-04-07,22:26:11.000,97,11150450,5805,0,1775600770,13159.105679219989,27551.117799329993,53261.31830304 2026-04-07,22:26:12.000,97,11150336,5805,0,1775600771,13159.031579809998,26629.2255288,53261.39516136 2026-04-07,22:26:13.000,97,11150354,5884,0,1775600772,13159.018107189993,29395.205452979993,53261.388174240004 2026-04-07,22:26:14.000,97,11150405,6525,0,1775600773,13158.957480399993,30317.196411330006,53261.388174240004 2026-04-07,22:26:15.000,97,11150395,6324,0,1775600774,13158.930535159998,31239.194418810002,53261.39516136 2026-04-07,22:26:17.000,97,11150418,5925,0,1775600776,13158.795808959992,26629.472248349994,53261.36721288 2026-04-07,22:26:18.000,97,11150396,5684,0,1775600777,13158.735182169992,33083.33141637,53261.36721288 2026-04-07,22:26:19.000,97,11150394,5565,0,1775600778,13158.681291690002,32161.410949319994,53261.388174240004 2026-04-07,22:26:20.000,97,11150445,6284,0,1775600779,13158.654346449992,29395.536762090007,53261.45105832001 2026-04-07,22:26:21.000,97,11150406,5884,0,1775600780,13158.593719659992,25246.595072340002,53261.39516136 2026-04-07,22:26:22.000,97,11150399,6245,0,1775600781,13158.539829180001,29395.593155130002,53261.41612272 2026-04-07,22:26:23.000,97,11150381,6284,0,1775600782,13158.512883939991,22941.797429280006,53261.458045440006 2026-04-07,22:26:24.000,97,11150391,6284,0,1775600783,13158.445520839996,27090.816659460004,53261.39516136 2026-04-07,22:26:25.000,97,11150380,5565,0,1775600784,13158.4185756,27090.774364679994,53261.3742 2026-04-07,22:26:26.000,97,11150437,6045,0,1775600785,13158.4185756,31700.736205559995,53261.40214848001 2026-04-07,22:26:28.000,97,11150386,5925,0,1775600787,13158.304058329995,31700.764402080007,53261.39516136 2026-04-07,22:26:29.000,97,11150427,6485,0,1775600788,13158.25690416,33544.80976095,53261.39516136 2026-04-07,22:26:30.000,97,11150401,6245,0,1775600789,13158.243431539995,27091.0140351,53261.36022576001 2026-04-07,22:26:31.000,97,11150418,6005,0,1775600790,13158.14912319999,28013.00499345,53261.34625152 2026-04-07,22:26:32.000,97,11150408,5805,0,1775600791,13158.13565058,27552.048284489996,53261.33227728001 2026-04-07,22:26:33.000,97,11150365,6245,0,1775600792,13158.101969029995,32162.087665800005,53261.35323864 2026-04-07,22:26:34.000,97,11150389,6445,0,1775600793,13157.973979139999,30779.097703709995,53261.31131592001 2026-04-07,22:26:35.000,97,11150396,5805,0,1775600794,13157.980715449994,31240.139002230004,53261.29734168 2026-04-07,22:26:36.000,97,11150386,5765,0,1775600795,13157.926824969989,29396.09364336,53261.25541896 2026-04-07,22:26:37.000,97,11150395,6245,0,1775600796,13157.879670799994,29396.09364336,53261.241444720006 2026-04-07,22:26:39.000,97,11150381,6485,0,1775600798,13157.805571389988,29857.06445058,53261.23445760001 2026-04-07,22:26:40.000,97,11150389,6324,0,1775600799,13157.744944599988,31701.053416409995,53261.241444720006 2026-04-07,22:26:41.000,97,11150409,6565,0,1775600800,13157.657372569993,31700.961777720004,53261.19253488001 2026-04-07,22:26:42.000,97,11150384,6005,0,1775600801,13157.590009469997,26630.000933100004,53261.21349624001 2026-04-07,22:26:43.000,97,11150426,5684,0,1775600802,13157.576536849992,27090.88010163,53261.18554776 2026-04-07,22:26:44.000,97,11150451,6445,0,1775600803,13157.549591609997,28473.940555020003,53261.08772808 2026-04-07,22:26:45.000,97,11150404,5765,0,1775600804,13157.495701129992,32161.798651470002,53261.1296508 2026-04-07,22:26:46.000,97,11150471,6124,0,1775600805,13157.448546959997,30778.801640250007,53261.01086976 2026-04-07,22:26:47.000,97,11150393,6324,0,1775600806,13157.374447549992,32161.707012779996,53261.09471520001 2026-04-07,22:26:48.000,97,11150417,6405,0,1775600807,13157.347502309996,31700.722107299996,53261.08074096 2026-04-07,22:26:50.000,97,11150376,6084,0,1775600809,13157.23972135,23863.858878929997,53260.9200372 2026-04-07,22:26:51.000,97,11150410,5925,0,1775600810,13157.17235824999,30778.801640250007,53260.96195992 2026-04-07,22:26:52.000,97,11150415,6205,0,1775600811,13157.206039799996,28473.785474160002,53261.003882640005 2026-04-07,22:26:53.000,97,11150383,6124,0,1775600812,13157.11846777,29395.712990340005,53260.89208872 2026-04-07,22:26:54.000,97,11150442,5845,0,1775600813,13157.104995149995,28473.785474160002,53260.87112736 2026-04-07,22:26:55.000,97,11150447,6165,0,1775600814,13157.03089573999,33544.668778349995,53260.87112736 2026-04-07,22:26:56.000,97,11150382,5725,0,1775600815,13156.95679633,29395.712990340005,53260.73138496001 2026-04-07,22:26:57.000,97,11150407,6045,0,1775600816,13156.902905849995,34927.57415088,53260.82920464001 2026-04-07,22:26:58.000,97,11150432,5005,0,1775600817,13156.87596061,29395.677744689994,53260.78029480001 2026-04-07,22:26:59.000,97,11150396,5765,0,1775600818,13156.80859750999,27090.746168159996,53260.787281920006 2026-04-07,22:27:01.000,97,11150429,6165,0,1775600820,13156.687343929989,32161.65061974,53260.72439784 2026-04-07,22:27:02.000,97,11150472,5645,0,1775600821,13156.673871309999,30778.688854170003,53260.71042360001 2026-04-07,22:27:03.000,97,11150424,5965,0,1775600822,13156.613244519998,27090.788462940007,53260.65452664 2026-04-07,22:27:04.000,97,11150421,6124,0,1775600823,13156.572826659998,25246.806546239997,53260.68946224001 2026-04-07,22:27:05.000,97,11150472,5445,0,1775600824,13156.559354039993,30778.660657650005,53260.63356528 2026-04-07,22:27:06.000,97,11150454,5605,0,1775600825,13156.532408799998,29856.733141470002,53260.56369408001 2026-04-07,22:27:07.000,97,11150431,6005,0,1775600826,13156.498727249993,27090.739119029997,53260.598629680004 2026-04-07,22:27:08.000,97,11150463,6045,0,1775600827,13156.478518319993,28934.742183120004,53260.5357456 2026-04-07,22:27:09.000,97,11150417,6245,0,1775600828,13156.438100459993,29856.76838712,53260.52875848 2026-04-07,22:27:10.000,97,11150421,6165,0,1775600829,13156.471782009998,31239.7090053,53260.570681200006 2026-04-07,22:27:12.000,97,11150364,5925,0,1775600831,13156.491990939998,29395.663646429995,53260.48683576 2026-04-07,22:27:13.000,97,11150425,6124,0,1775600832,13156.478518319993,25707.692763900006,53260.52177136001 2026-04-07,22:27:14.000,97,11150394,4925,0,1775600833,13156.545881419988,28473.63744243,53260.47286152001 2026-04-07,22:27:15.000,97,11150400,4965,0,1775600834,13156.505463559988,31700.496535140002,53260.41696456 2026-04-07,22:27:16.000,97,11150341,6405,0,1775600835,13156.613244519998,25246.658514509996,53260.430938800004 2026-04-07,22:27:17.000,97,11150423,6005,0,1775600836,13156.606508209989,27551.590091039994,53260.38901608 2026-04-07,22:27:18.000,97,11150400,5765,0,1775600837,13156.633453449998,29856.627404519997,53260.40997744 2026-04-07,22:27:19.000,97,11150432,5965,0,1775600838,13156.707552859989,30778.505576790005,53260.42395168001 2026-04-07,22:27:20.000,97,11150416,5725,0,1775600839,13156.727761789989,27551.597140169994,53260.3610676 2026-04-07,22:27:21.000,97,11150399,6245,0,1775600840,13156.76817964999,30317.520671310005,53260.35408048001 2026-04-07,22:27:23.000,97,11150393,6324,0,1775600842,13156.822070129994,30317.59116261,53260.37504184001 2026-04-07,22:27:24.000,97,11150349,5325,0,1775600843,13156.87596061,28934.657593559998,53260.3610676 2026-04-07,22:27:25.000,97,11150382,6084,0,1775600844,13156.88943322999,28934.6434953,53260.35408048001 2026-04-07,22:27:26.000,97,11150337,6365,0,1775600845,13156.963532639995,27551.766319290007,53260.31914488 2026-04-07,22:27:27.000,97,11150419,6124,0,1775600846,13157.01742312,30778.674755910004,53260.38901608 2026-04-07,22:27:28.000,97,11150361,6284,0,1775600847,13157.104995149995,26629.803557460007,53260.333119120005 2026-04-07,22:27:29.000,97,11150432,5765,0,1775600848,13157.185830869996,31239.751300079995,53260.41696456 2026-04-07,22:27:30.000,97,11150402,5725,0,1775600849,13157.226248729996,27090.964691190005,53260.402990320006 2026-04-07,22:27:31.000,97,11150375,6245,0,1775600850,13157.307084449996,27090.943543800007,53260.38901608 2026-04-07,22:27:32.000,97,11150457,6165,0,1775600851,13157.387920169997,27551.963694930004,53260.40997744 2026-04-07,22:27:34.000,97,11150377,6605,0,1775600853,13157.468755889997,28473.996948059998,53260.51478424 2026-04-07,22:27:35.000,97,11150407,6365,0,1775600854,13157.542855300002,28012.98384606,53260.54273272001 2026-04-07,22:27:36.000,97,11150408,5884,0,1775600855,13157.616954709993,29396.023152060006,53260.54273272001 2026-04-07,22:27:37.000,97,11150452,5605,0,1775600856,13157.610218399997,26169.07946979,53260.549719840004 2026-04-07,22:27:38.000,97,11150467,5925,0,1775600857,13157.657372569993,30317.978864760007,53260.549719840004 2026-04-07,22:27:39.000,97,11150415,6725,0,1775600858,13157.697790429993,31701.053416409995,53260.62657816 2026-04-07,22:27:40.000,97,11150415,6165,0,1775600859,13157.758417219993,32622.98093259,53260.65452664 2026-04-07,22:27:41.000,97,11150252,5525,0,1775600860,13157.765153529988,28474.088586750004,53260.65452664 2026-04-07,22:27:42.000,97,11150456,5725,0,1775600861,13157.805571389988,31240.082609189994,53260.717410720004 2026-04-07,22:27:43.000,97,11150380,5805,0,1775600862,13157.819044009993,28935.09463962,53260.71042360001 2026-04-07,22:27:45.000,97,11150468,5925,0,1775600864,13157.812307699998,28935.066443100004,53260.78029480001 2026-04-07,22:27:46.000,97,11150366,5925,0,1775600865,13157.805571389988,28935.045295710006,53260.80125616 2026-04-07,22:27:47.000,97,11150383,6525,0,1775600866,13157.792098769998,29396.0795451,53260.79426904 2026-04-07,22:27:48.000,97,11150449,6124,0,1775600867,13157.792098769998,34005.94269816,53260.85715312001 2026-04-07,22:27:49.000,97,11150377,6485,0,1775600868,13157.758417219993,33544.92959616,53260.85715312001 2026-04-07,22:27:50.000,97,11150389,6245,0,1775600869,13157.778626149993,28935.045295710006,53260.86414024 2026-04-07,22:27:51.000,97,11150442,5884,0,1775600870,13157.711263049998,25247.08851144,53260.85715312001 2026-04-07,22:27:52.000,97,11150416,6005,0,1775600871,13157.717999359993,33544.887301380004,53260.79426904 2026-04-07,22:27:53.000,97,11150465,6284,0,1775600872,13157.677581499993,27552.02008797,53260.94798568001 2026-04-07,22:27:54.000,97,11150419,6445,0,1775600873,13157.670845189998,28474.074488490005,53260.9200372 2026-04-07,22:27:56.000,97,11150444,5925,0,1775600875,13157.650636259998,28474.159078049997,53260.94798568001 2026-04-07,22:27:57.000,97,11150391,6485,0,1775600876,13157.596745779992,28013.202369089995,53261.01086976 2026-04-07,22:27:58.000,97,11150423,6445,0,1775600877,13157.630427329997,30779.125900230007,53260.94798568001 2026-04-07,22:27:59.000,97,11150432,5884,0,1775600878,13157.569800539997,28474.074488490005,53260.99689552001 2026-04-07,22:28:00.000,97,11150404,5925,0,1775600879,13157.556327919992,30779.076556319997,53261.01785688 2026-04-07,22:28:01.000,97,11150390,5645,0,1775600880,13157.502437440002,26630.18421048,53261.003882640005 2026-04-07,22:28:02.000,97,11150388,5765,0,1775600881,13157.462019580002,26169.178157610004,53261.03183112 2026-04-07,22:28:03.000,97,11150386,5805,0,1775600882,13157.482228510002,28013.223516480008,53261.01785688 2026-04-07,22:28:04.000,97,11150394,5725,0,1775600883,13157.414865409992,26169.164059350005,53261.01086976 2026-04-07,22:28:05.000,97,11150409,6245,0,1775600884,13157.401392790001,27552.1681197,53261.052792480004 2026-04-07,22:28:07.000,97,11150462,5805,0,1775600886,13157.354238619992,29857.134941879995,53260.99689552001 2026-04-07,22:28:08.000,97,11150362,6045,0,1775600887,13157.320557070001,31240.03326528,53261.04580536001 2026-04-07,22:28:09.000,97,11150414,5525,0,1775600888,13157.320557070001,33083.97993633,53261.052792480004 2026-04-07,22:28:10.000,97,11150395,6124,0,1775600889,13157.273402899991,29396.044299450004,53261.04580536001 2026-04-07,22:28:11.000,97,11150393,6084,0,1775600890,13157.286875519996,27551.99894058,53261.01086976 2026-04-07,22:28:12.000,97,11150384,5725,0,1775600891,13157.273402899991,31701.0040725,53261.052792480004 2026-04-07,22:28:13.000,97,11150374,5125,0,1775600892,13157.307084449996,33544.873203120005,53261.06676672001 2026-04-07,22:28:14.000,97,11150366,5565,0,1775600893,13157.280139210001,28012.913354760007,53261.01086976 2026-04-07,22:28:15.000,97,11150433,6245,0,1775600894,13157.23972135,32622.79060608,53261.052792480004 2026-04-07,22:28:16.000,97,11150431,6084,0,1775600895,13157.246457659996,34466.800719299994,53261.01785688 2026-04-07,22:28:18.000,97,11150412,5845,0,1775600897,13157.206039799996,30778.794591120008,53261.06676672001 2026-04-07,22:28:19.000,97,11150262,5805,0,1775600898,13157.165621939996,27090.781413810008,53261.04580536001 2026-04-07,22:28:20.000,97,11150343,6045,0,1775600899,13157.25993028,25707.91833606,53261.052792480004 2026-04-07,22:28:21.000,97,11150441,6205,0,1775600900,13157.19930349,33083.726167650006,53261.0597796 2026-04-07,22:28:22.000,97,11150482,5725,0,1775600901,13157.253193969991,26629.852901370003,53261.01086976 2026-04-07,22:28:23.000,97,11150407,6205,0,1775600902,13157.280139210001,22480.87596597,53261.03183112 2026-04-07,22:28:24.000,97,11150401,6245,0,1775600903,13157.327293379996,34927.72218261,53260.9899084 2026-04-07,22:28:25.000,97,11150384,5525,0,1775600904,13157.347502309996,31239.560973569998,53260.99689552001 2026-04-07,22:28:26.000,97,11150308,5485,0,1775600905,13157.387920169997,37693.44833811,53261.073753840006 2026-04-07,22:28:27.000,97,11150474,4685,0,1775600906,13157.448546959997,28934.544807479993,53261.02484400001 2026-04-07,22:28:29.000,97,11150433,5485,0,1775600908,13157.529382679997,28934.537758349994,53261.04580536001 2026-04-07,22:28:30.000,97,11150394,5765,0,1775600909,13157.590009469997,26168.543735910003,53261.08772808 2026-04-07,22:28:31.000,97,11150382,5845,0,1775600910,13157.576536849992,27551.442059310008,53261.1296508 2026-04-07,22:28:32.000,97,11150402,5925,0,1775600911,13157.616954709993,26629.429953569997,53261.052792480004 2026-04-07,22:28:33.000,97,11150340,5925,0,1775600912,13157.630427329997,29395.416926880003,53261.14362504001 2026-04-07,22:28:34.000,97,11150418,5565,0,1775600913,13157.664108880002,33544.30927272,53261.1296508 2026-04-07,22:28:35.000,97,11150379,5325,0,1775600914,13157.664108880002,31239.39179445,53261.171573520005 2026-04-07,22:28:36.000,97,11150428,5765,0,1775600915,13157.684317810003,30778.4139381,53261.09471520001 2026-04-07,22:28:37.000,97,11150392,5005,0,1775600916,13157.711263049998,26629.528641390003,53261.17856064 2026-04-07,22:28:38.000,97,11150415,6045,0,1775600917,13157.684317810003,32161.375703669997,53261.20650912 2026-04-07,22:28:40.000,97,11150427,6324,0,1775600919,13157.643899950002,28473.510558089998,53261.16458640001 2026-04-07,22:28:41.000,97,11150448,5765,0,1775600920,13157.637163639993,25246.538679300007,53261.15759928 2026-04-07,22:28:42.000,97,11150447,6365,0,1775600921,13157.623691020002,26629.613230949995,53261.18554776 2026-04-07,22:28:43.000,97,11150437,6245,0,1775600922,13157.691054119998,30317.59116261,53261.199522 2026-04-07,22:28:44.000,97,11150375,6084,0,1775600923,13157.650636259998,30317.598211739998,53261.18554776 2026-04-07,22:28:45.000,97,11150412,5725,0,1775600924,13157.643899950002,28012.66663521,53261.171573520005 2026-04-07,22:28:46.000,97,11150460,5645,0,1775600925,13157.711263049998,32622.586181310005,53261.17856064 2026-04-07,22:28:47.000,97,11150427,6084,0,1775600926,13157.704526740003,33544.52074661999,53261.171573520005 2026-04-07,22:28:48.000,97,11150401,6165,0,1775600927,13157.670845189998,28012.67368434,53261.16458640001 2026-04-07,22:28:49.000,97,11150408,5925,0,1775600928,13157.731471979998,28934.728084860006,53261.220483360004 2026-04-07,22:28:51.000,97,11150414,5725,0,1775600930,13157.751680909998,27551.738122769995,53261.24843184 2026-04-07,22:28:52.000,97,11150363,6284,0,1775600931,13157.744944599988,31239.723103559998,53261.24843184 2026-04-07,22:28:53.000,97,11150388,5565,0,1775600932,13157.798835079993,28473.66563895,53261.18554776 2026-04-07,22:28:54.000,97,11150380,5684,0,1775600933,13157.785362459988,26168.74816068,53261.241444720006 2026-04-07,22:28:55.000,97,11150440,5645,0,1775600934,13157.825780319989,30317.633457389995,53261.290354560006 2026-04-07,22:28:56.000,97,11150429,6205,0,1775600935,13157.859461869994,26629.676673120004,53261.339264400005 2026-04-07,22:28:57.000,97,11150401,6165,0,1775600936,13157.947033899989,31239.589170089996,53261.34625152 2026-04-07,22:28:58.000,97,11150440,5684,0,1775600937,13157.947033899989,28473.623344170002,53261.36721288 2026-04-07,22:28:59.000,97,11150467,6324,0,1775600938,13157.973979139999,28934.580053130005,53261.28336744001 2026-04-07,22:29:00.000,97,11150432,5085,0,1775600939,13158.000924379994,23402.70479433,53261.36022576001 2026-04-07,22:29:02.000,97,11150395,6365,0,1775600941,13158.034605929999,30778.54787157,53261.388174240004 2026-04-07,22:29:03.000,97,11150440,5805,0,1775600942,13158.10870533999,28012.610242170005,53261.42310984 2026-04-07,22:29:04.000,97,11150396,5884,0,1775600943,13158.09523272,28012.624340430004,53261.45105832001 2026-04-07,22:29:05.000,97,11150448,5845,0,1775600944,13158.17606844,29856.549864090004,53261.41612272 2026-04-07,22:29:06.000,97,11150436,5884,0,1775600945,13158.16933212999,27551.554845389997,53261.47900680001 2026-04-07,22:29:07.000,97,11150438,6165,0,1775600946,13158.18954105999,35849.48051967,53261.49298104 2026-04-07,22:29:08.000,97,11150367,6445,0,1775600947,13158.223222609995,26629.599132689997,53261.47900680001 2026-04-07,22:29:09.000,97,11150434,5884,0,1775600948,13158.27037677999,27551.575992779995,53261.409135600006 2026-04-07,22:29:10.000,97,11150359,6405,0,1775600949,13158.27711309,30778.505576790005,53261.47900680001 2026-04-07,22:29:11.000,97,11150412,5884,0,1775600950,13158.324267259995,27090.576989039997,53261.54887800001 2026-04-07,22:29:13.000,97,11150268,5805,0,1775600952,13158.384894049996,29395.550860350006,53261.54189088 2026-04-07,22:29:14.000,97,11150408,5884,0,1775600953,13158.432048219991,28012.617291300005,53261.56983936001 2026-04-07,22:29:15.000,97,11150400,5805,0,1775600954,13158.43878453,31239.54687531,53261.59778784001 2026-04-07,22:29:16.000,97,11150403,6245,0,1775600955,13158.492675009991,27551.639434950004,53261.61176208 2026-04-07,22:29:17.000,97,11150415,6084,0,1775600956,13158.560038110001,26629.683722250003,53261.56983936001 2026-04-07,22:29:18.000,97,11150369,6485,0,1775600957,13158.613928589992,28934.587102260004,53261.59080072 2026-04-07,22:29:19.000,97,11150460,5965,0,1775600958,13158.654346449992,28012.65253695,53261.66067192 2026-04-07,22:29:20.000,97,11150421,6365,0,1775600959,13158.688027999997,27090.675676860003,53261.64669768001 2026-04-07,22:29:21.000,97,11150428,5965,0,1775600960,13158.728445859997,23402.740039979995,53261.69560752001 2026-04-07,22:29:22.000,97,11150393,6324,0,1775600961,13158.735182169992,28473.707933729995,53261.66765904001 2026-04-07,22:29:24.000,97,11150405,6445,0,1775600963,13158.822754200002,31239.70195617,53261.772465840004 2026-04-07,22:29:25.000,97,11150422,5884,0,1775600964,13158.883380990002,28934.77742877,53261.70259464 2026-04-07,22:29:26.000,97,11150337,6205,0,1775600965,13158.957480399993,29856.803632769996,53261.793427200006 2026-04-07,22:29:27.000,97,11150409,5405,0,1775600966,13158.997898259993,28934.883165720006,53261.793427200006 2026-04-07,22:29:28.000,97,11150331,5925,0,1775600967,13159.085470289989,30778.773443729995,53261.891246880004 2026-04-07,22:29:29.000,97,11150384,6084,0,1775600968,13159.159569699994,32161.83389712,53261.87028552 2026-04-07,22:29:30.000,97,11150407,6405,0,1775600969,13159.20672386999,28934.890214850006,53261.91919536 2026-04-07,22:29:31.000,97,11150355,6284,0,1775600970,13159.25387804,27090.992887710003,53261.88425976001 2026-04-07,22:29:32.000,97,11150408,5884,0,1775600971,13159.30776851999,32161.81274973,53261.99605368 2026-04-07,22:29:33.000,97,11150423,6165,0,1775600972,13159.40881316999,22481.05924335,53261.99605368 2026-04-07,22:29:35.000,97,11150383,6365,0,1775600974,13159.523330439995,27551.949596670005,53262.16374456 2026-04-07,22:29:36.000,97,11150428,5765,0,1775600975,13159.583957229996,32161.897339289993,53262.09387336 2026-04-07,22:29:37.000,97,11150409,6084,0,1775600976,13159.61090246999,25708.024073010005,53262.07291200001 2026-04-07,22:29:38.000,97,11150369,6165,0,1775600977,13159.631111399991,29395.973808149996,53262.08688624 2026-04-07,22:29:39.000,97,11150470,5765,0,1775600978,13159.705210809996,27091.091575529994,53262.128808960006 2026-04-07,22:29:40.000,97,11150398,5565,0,1775600979,13159.711947119991,25708.06636779,53262.16374456 2026-04-07,22:29:41.000,97,11150431,6165,0,1775600980,13159.752364979991,24786.181146389994,53262.2126544 2026-04-07,22:29:42.000,97,11150392,5845,0,1775600981,13159.833200699992,28935.12283614,53262.25457712 2026-04-07,22:29:43.000,97,11150351,6045,0,1775600982,13159.880354870002,30779.02016328,53262.21964152001 2026-04-07,22:29:44.000,97,11150401,6005,0,1775600983,13159.887091179997,29396.10069249,53262.2825256 2026-04-07,22:29:46.000,97,11150380,5765,0,1775600985,13160.055498929993,24325.097553090003,53262.30348696 2026-04-07,22:29:47.000,97,11150356,5605,0,1775600986,13160.082444170002,31701.053416409995,53262.32444832 2026-04-07,22:29:48.000,97,11150405,6485,0,1775600987,13160.122862030003,29396.051348580004,53262.345409680005 2026-04-07,22:29:49.000,97,11150430,5205,0,1775600988,13160.257588229993,30317.992963020006,53262.36637104001 2026-04-07,22:29:50.000,97,11150366,5645,0,1775600989,13160.277797159993,32622.8188026,53262.36637104001 2026-04-07,22:29:51.000,97,11150441,6124,0,1775600990,13160.372105499999,24786.004918139995,53262.45720360001 2026-04-07,22:29:52.000,97,11150383,6205,0,1775600991,13160.479886459994,29856.874124070004,53262.49912632 2026-04-07,22:29:53.000,97,11150375,6405,0,1775600992,13160.55398587,28934.904313110004,53262.50611344001 2026-04-07,22:29:54.000,97,11150366,5005,0,1775600993,13160.58766741999,29856.888222330002,53262.52008768 2026-04-07,22:29:55.000,97,11150389,6045,0,1775600994,13160.71565731,30778.942622849994,53262.54104904 2026-04-07,22:29:57.000,97,11150385,6205,0,1775600996,13160.863856129996,35388.88331634,53262.58995888 2026-04-07,22:29:58.000,97,11150392,4925,0,1775600997,13160.911010299991,32622.924539550004,53262.610920240004 2026-04-07,22:29:59.000,97,11150383,5365,0,1775600998,13161.012054949992,29856.993959280007,53262.68777856 2026-04-07,22:30:00.000,97,11150456,4685,0,1775600999,13161.099626980002,28012.99089519,53262.81354672 2026-04-07,22:30:01.000,97,11150426,5684,0,1775601000,13161.126572219997,27551.970744060003,53262.8065596 2026-04-07,22:30:02.000,97,11150429,6045,0,1775601001,13161.220880560002,32161.925535810005,53262.84149520001 2026-04-07,22:30:03.000,97,11150433,6084,0,1775601002,13161.301716280002,31239.934577459993,53262.86944368001 2026-04-07,22:30:04.000,97,11150499,6045,0,1775601003,13161.402760929988,30778.808689380006,53262.84149520001 2026-04-07,22:30:05.000,97,11150395,6045,0,1775601004,13161.429706169998,28934.96070615,53262.88341792 2026-04-07,22:30:06.000,97,11150469,6205,0,1775601005,13161.483596649989,31700.933581200006,53262.89040504001 2026-04-07,22:30:08.000,97,11150380,6084,0,1775601007,13161.66547701999,25707.9042378,53262.91136640001 2026-04-07,22:30:09.000,97,11150390,5725,0,1775601008,13161.72610380999,29395.868071200006,53262.9812376 2026-04-07,22:30:10.000,97,11150391,6084,0,1775601009,13161.81367584,28473.82776894,53263.04412168 2026-04-07,22:30:11.000,97,11150493,6205,0,1775601010,13161.8540937,23863.872977189996,53263.0511088 2026-04-07,22:30:12.000,97,11150400,5605,0,1775601011,13161.901247869995,29395.76938338,53263.0511088 2026-04-07,22:30:13.000,97,11150408,4765,0,1775601012,13161.99555621,30317.72509608,53263.113992880004 2026-04-07,22:30:14.000,97,11150439,6205,0,1775601013,13162.00902882999,28012.723028249995,53263.07207016 2026-04-07,22:30:15.000,97,11150446,5684,0,1775601014,13162.022501449996,31700.616370350006,53263.12796712001 2026-04-07,22:30:16.000,97,11150460,5684,0,1775601015,13162.062919309996,33083.50764462,53263.14194136 2026-04-07,22:30:17.000,97,11150408,5565,0,1775601016,13162.137018720001,29395.564958610004,53263.29565800001 2026-04-07,22:30:19.000,97,11150409,6205,0,1775601018,13162.224590749996,28012.553849129996,53263.22578680001 2026-04-07,22:30:20.000,97,11150249,5325,0,1775601019,13162.231327059992,26629.55683791,53263.28867088 2026-04-07,22:30:21.000,97,11150269,5445,0,1775601020,13162.224590749996,31239.356548800002,53263.26770952 2026-04-07,22:30:22.000,97,11150225,6124,0,1775601021,13162.251535989992,32161.291114110005,53263.32360648001 2026-04-07,22:30:23.000,97,11150422,5205,0,1775601022,13162.271744919992,30317.288050019997,53263.28867088 2026-04-07,22:30:24.000,97,11150455,5645,0,1775601023,13162.291953849992,29856.197407590007,53263.37251632001 2026-04-07,22:30:25.000,97,11150408,4845,0,1775601024,13162.265008609997,30778.188365940005,53263.28867088 2026-04-07,22:30:26.000,97,11150409,5965,0,1775601025,13162.305426469997,29395.036273859994,53263.400464800005 2026-04-07,22:30:27.000,97,11150475,6045,0,1775601026,13162.359316950002,26168.036198550006,53263.34456784001 2026-04-07,22:30:28.000,97,11150435,5525,0,1775601027,13162.278481230001,32160.832920660003,53263.3305936 2026-04-07,22:30:30.000,97,11150432,5205,0,1775601029,13162.278481230001,26628.823728389994,53263.35854208 2026-04-07,22:30:31.000,97,11150420,6045,0,1775601030,13162.265008609997,34004.518773899996,53263.400464800005 2026-04-07,22:30:32.000,97,11150435,6324,0,1775601031,13162.278481230001,30316.512645719995,53263.32360648001 2026-04-07,22:30:33.000,97,11150461,6124,0,1775601032,13162.231327059992,31238.468358419996,53263.3305936 2026-04-07,22:30:34.000,97,11150417,6165,0,1775601033,13162.197645510001,32621.275043129994,53263.35854208 2026-04-07,22:30:35.000,97,11150419,6205,0,1775601034,13162.163963959996,26628.400780590004,53263.39347768001 2026-04-07,22:30:36.000,97,11150406,5725,0,1775601035,13162.190909199991,32160.156204180006,53263.39347768001 2026-04-07,22:30:37.000,97,11150434,5925,0,1775601036,13162.190909199991,31699.07261088,53263.37251632001 2026-04-07,22:30:38.000,97,11150460,5725,0,1775601037,13162.157227650001,29854.98495723,53263.41443904001 2026-04-07,22:30:39.000,97,11150408,5684,0,1775601038,13162.150491339991,33081.73126386,53263.33758072 2026-04-07,22:30:41.000,97,11150421,6405,0,1775601040,13162.089864549991,27549.7714155,53263.37950344 2026-04-07,22:30:42.000,97,11150462,6124,0,1775601041,13162.089864549991,30776.48247648,53263.37950344 2026-04-07,22:30:43.000,97,11150442,5684,0,1775601042,13162.03597407,26627.65357281,53263.33758072 2026-04-07,22:30:44.000,97,11150404,5125,0,1775601043,13162.002292519996,29393.478416130005,53263.37950344 2026-04-07,22:30:45.000,97,11150409,5405,0,1775601044,13161.982083589995,28471.353524310005,53263.35854208 2026-04-07,22:30:46.000,97,11150457,6165,0,1775601045,13161.901247869995,33081.117989549995,53263.30963224 2026-04-07,22:30:47.000,97,11150408,6084,0,1775601046,13161.87430263,29393.273991359994,53263.232773920005 2026-04-07,22:30:48.000,97,11150322,5965,0,1775601047,13161.81367584,31237.185416759996,53263.28867088 2026-04-07,22:30:49.000,97,11150383,6324,0,1775601048,13161.800203219995,28010.28402927,53263.28867088 2026-04-07,22:30:50.000,97,11150427,6445,0,1775601049,13161.83388477,25244.290006830008,53263.281683760004 2026-04-07,22:30:52.000,97,11150458,5965,0,1775601051,13161.71263119,30776.108872590004,53263.2607224 2026-04-07,22:30:53.000,97,11150492,5684,0,1775601052,13161.70589487999,25244.346399870003,53263.281683760004 2026-04-07,22:30:54.000,97,11150342,5965,0,1775601053,13161.68568594999,29854.068570329997,53263.232773920005 2026-04-07,22:30:55.000,97,11150459,6205,0,1775601054,13161.66547701999,29393.076615719998,53263.25373528001 2026-04-07,22:30:56.000,97,11150487,6245,0,1775601055,13161.658740709994,25705.239666659996,53263.2607224 2026-04-07,22:30:57.000,97,11150389,6324,0,1775601056,13161.638531779994,29393.013173550004,53263.22578680001 2026-04-07,22:30:58.000,97,11150434,5884,0,1775601057,13161.564432369989,29853.998079030003,53263.20482544001 2026-04-07,22:30:59.000,97,11150376,5805,0,1775601058,13161.550959749999,28010.12189928,53263.17687696001 2026-04-07,22:31:00.000,97,11150356,6005,0,1775601059,13161.571168679999,27088.208481359994,53263.12796712001 2026-04-07,22:31:01.000,97,11150333,6245,0,1775601060,13161.571168679999,30315.01118103,53263.15591560001 2026-04-07,22:31:03.000,97,11150371,6685,0,1775601062,13161.497069269994,25244.254761179996,53263.20482544001 2026-04-07,22:31:04.000,97,11150452,5925,0,1775601063,13161.490332959998,29853.899391209998,53263.22578680001 2026-04-07,22:31:05.000,97,11150463,5445,0,1775601064,13161.470124029998,30314.898394949996,53263.16290272 2026-04-07,22:31:06.000,97,11150376,5884,0,1775601065,13161.402760929988,28931.943678509997,53263.183864080005 2026-04-07,22:31:07.000,97,11150421,5485,0,1775601066,13161.402760929988,26166.041294759998,53263.183864080005 2026-04-07,22:31:08.000,97,11150452,5684,0,1775601067,13161.429706169998,28931.950727639996,53263.32360648001 2026-04-07,22:31:09.000,97,11150460,5805,0,1775601068,13161.402760929988,28009.896327120005,53263.183864080005 2026-04-07,22:31:10.000,97,11150327,6284,0,1775601069,13161.402760929988,28009.889277990005,53263.14194136 2026-04-07,22:31:11.000,97,11150394,5725,0,1775601070,13161.355606759993,23400.195304049994,53263.12796712001 2026-04-07,22:31:12.000,97,11150416,6045,0,1775601071,13161.402760929988,30314.71511757,53263.14892848 2026-04-07,22:31:14.000,97,11150433,6245,0,1775601073,13161.315188899993,26626.871119379997,53263.19783832 2026-04-07,22:31:15.000,97,11150466,5605,0,1775601074,13161.315188899993,33080.539960890004,53263.24674816001 2026-04-07,22:31:16.000,97,11150441,6165,0,1775601075,13161.382551999988,28009.755344520003,53263.183864080005 2026-04-07,22:31:17.000,97,11150398,5884,0,1775601076,13161.342134140003,30314.609380619993,53263.15591560001 2026-04-07,22:31:18.000,97,11150396,5845,0,1775601077,13161.281507350002,31697.451310980003,53263.22578680001 2026-04-07,22:31:19.000,97,11150426,5765,0,1775601078,13161.321925210003,21094.974713190008,53263.19783832 2026-04-07,22:31:20.000,97,11150396,5765,0,1775601079,13161.342134140003,30314.468398020006,53263.22578680001 2026-04-07,22:31:21.000,97,11150396,5684,0,1775601080,13161.355606759993,31697.409016200007,53263.19783832 2026-04-07,22:31:22.000,97,11150467,6165,0,1775601081,13161.321925210003,33080.28619221,53263.25373528001 2026-04-07,22:31:23.000,97,11150412,5684,0,1775601082,13161.362343069988,29392.39285011,53263.183864080005 2026-04-07,22:31:25.000,97,11150442,5605,0,1775601084,13161.382551999988,26165.576052179997,53263.281683760004 2026-04-07,22:31:26.000,97,11150329,6005,0,1775601085,13161.375815689993,31697.31737751,53263.25373528001 2026-04-07,22:31:27.000,97,11150390,4925,0,1775601086,13161.362343069988,26165.632445220006,53263.29565800001 2026-04-07,22:31:28.000,97,11150393,6124,0,1775601087,13161.389288309998,25704.70393278,53263.22578680001 2026-04-07,22:31:29.000,97,11150467,6205,0,1775601088,13161.422969859988,28470.44418654,53263.30963224 2026-04-07,22:31:30.000,97,11150447,6245,0,1775601089,13161.476860339993,26626.560957659996,53263.31661936 2026-04-07,22:31:31.000,97,11150429,6124,0,1775601090,13161.524014509989,26165.597199569995,53263.30963224 2026-04-07,22:31:32.000,97,11150345,5965,0,1775601091,13161.490332959998,29853.342509940005,53263.33758072 2026-04-07,22:31:33.000,97,11150462,5805,0,1775601092,13161.524014509989,28931.372698980005,53263.34456784001 2026-04-07,22:31:34.000,97,11150406,5884,0,1775601093,13161.564432369989,33080.24389743,53263.2607224 2026-04-07,22:31:36.000,97,11150395,6205,0,1775601095,13161.652004399999,31697.359672289997,53263.34456784001 2026-04-07,22:31:37.000,97,11150328,5805,0,1775601096,13161.70589487999,29392.484488799993,53263.22578680001 2026-04-07,22:31:38.000,97,11150428,5765,0,1775601097,13161.78673059999,24321.728068950004,53263.32360648001 2026-04-07,22:31:39.000,97,11150318,5645,0,1775601098,13161.77325798,29392.491537930007,53263.34456784001 2026-04-07,22:31:40.000,97,11150453,6084,0,1775601099,13161.83388477,33541.27814682,53263.32360648001 2026-04-07,22:31:41.000,97,11150469,6165,0,1775601100,13161.840621079995,27548.573063400007,53263.37950344 2026-04-07,22:31:42.000,97,11150377,6245,0,1775601101,13161.87430263,33080.307339599996,53263.42142616001 2026-04-07,22:31:43.000,97,11150456,5565,0,1775601102,13161.91472049,31236.445258110005,53263.37251632001 2026-04-07,22:31:44.000,97,11150436,5925,0,1775601103,13161.941665729995,31236.297226380004,53263.449374640004 2026-04-07,22:31:45.000,97,11150428,5925,0,1775601104,13161.96861096999,32619.202598910008,53263.42142616001 2026-04-07,22:31:47.000,97,11150415,6365,0,1775601106,13161.96861096999,24782.720023560003,53263.46334888001 2026-04-07,22:31:48.000,97,11150434,5605,0,1775601107,13161.98881989999,28470.352547849994,53263.55418144 2026-04-07,22:31:49.000,97,11150385,6165,0,1775601108,13162.01576514,34002.10092231,53263.51225872001 2026-04-07,22:31:50.000,97,11150363,6245,0,1775601109,13162.01576514,32158.140153,53263.58911704001 2026-04-07,22:31:51.000,97,11150383,6205,0,1775601110,13162.04944668999,26626.335385500002,53263.61007840001 2026-04-07,22:31:52.000,97,11150441,6485,0,1775601111,13162.056183,32158.062612570007,53263.638026880006 2026-04-07,22:31:53.000,97,11150421,6205,0,1775601112,13162.056183,30314.21462934,53263.62405264 2026-04-07,22:31:54.000,97,11150391,6045,0,1775601113,13162.089864549991,24782.515598790007,53263.65898824001 2026-04-07,22:31:55.000,97,11150372,5645,0,1775601114,13162.083128239996,23399.511538439998,53263.617065520004 2026-04-07,22:31:56.000,97,11150390,5765,0,1775601115,13162.09660086,31697.070657959994,53263.645014 2026-04-07,22:31:58.000,97,11150415,6405,0,1775601117,13162.069655619991,29853.145134299994,53263.65200112 2026-04-07,22:31:59.000,97,11150425,6324,0,1775601118,13162.069655619991,31697.112952740004,53263.645014 2026-04-07,22:32:00.000,97,11150415,6124,0,1775601119,13162.042710379996,28470.267958290002,53263.617065520004 2026-04-07,22:32:01.000,97,11150443,6045,0,1775601120,13162.042710379996,32158.13310387,53263.66597536 2026-04-07,22:32:02.000,97,11150343,6245,0,1775601121,13162.022501449996,29392.322358809994,53263.67296248 2026-04-07,22:32:03.000,97,11150394,5845,0,1775601122,13162.056183,31236.290177250004,53263.72187232 2026-04-07,22:32:04.000,97,11150407,6565,0,1775601123,13162.03597407,30314.355611940002,53263.66597536 2026-04-07,22:32:05.000,97,11150378,5645,0,1775601124,13162.04944668999,28470.43713741,53263.638026880006 2026-04-07,22:32:06.000,97,11150409,6284,0,1775601125,13162.042710379996,34002.20665926,53263.66597536 2026-04-07,22:32:07.000,97,11150434,5565,0,1775601126,13161.99555621,30314.433152369995,53263.70091096 2026-04-07,22:32:09.000,97,11150463,5605,0,1775601128,13162.056183,26165.724083909998,53263.69392384 2026-04-07,22:32:10.000,97,11150444,5805,0,1775601129,13162.056183,30775.544942189998,53263.66597536 2026-04-07,22:32:11.000,97,11150401,6245,0,1775601130,13162.042710379996,33541.42617855,53263.67994960001 2026-04-07,22:32:12.000,97,11150490,5805,0,1775601131,13162.123546099996,30775.573138709995,53263.65200112 2026-04-07,22:32:13.000,97,11150437,6205,0,1775601132,13162.110073479991,25243.930501199997,53263.65200112 2026-04-07,22:32:14.000,97,11150382,5725,0,1775601133,13162.157227650001,30314.68692105,53263.70091096 2026-04-07,22:32:15.000,97,11150421,6284,0,1775601134,13162.170700269991,30775.587236969994,53263.76379504 2026-04-07,22:32:16.000,97,11150405,5405,0,1775601135,13162.157227650001,29392.759404869998,53263.74982080001 2026-04-07,22:32:17.000,97,11150406,6084,0,1775601136,13162.224590749996,30314.750363219995,53263.74283368 2026-04-07,22:32:18.000,97,11150446,6005,0,1775601137,13162.278481230001,22939.196300309995,53263.77078216 2026-04-07,22:32:20.000,97,11150432,6205,0,1775601139,13162.231327059992,26627.047347629996,53263.7148852 2026-04-07,22:32:21.000,97,11150393,6405,0,1775601140,13162.291953849992,29392.921534859997,53263.74283368 2026-04-07,22:32:22.000,97,11150446,5845,0,1775601141,13162.258272300001,29392.90038747,53263.74283368 2026-04-07,22:32:23.000,97,11150402,5925,0,1775601142,13162.278481230001,30314.85610017,53263.74982080001 2026-04-07,22:32:24.000,97,11150406,5845,0,1775601143,13162.285217539997,29392.984977030006,53263.74283368 2026-04-07,22:32:25.000,97,11150476,5805,0,1775601144,13162.305426469997,32158.859164259993,53263.76379504 2026-04-07,22:32:26.000,97,11150380,5884,0,1775601145,13162.291953849992,30314.8631493,53263.82667912001 2026-04-07,22:32:27.000,97,11150384,5205,0,1775601146,13162.291953849992,31697.853111389995,53263.784756400004 2026-04-07,22:32:28.000,97,11150401,6485,0,1775601147,13162.318899090002,31697.853111389995,53263.76379504 2026-04-07,22:32:29.000,97,11150403,6525,0,1775601148,13162.359316950002,27087.96881094,53263.72885944001 2026-04-07,22:32:31.000,97,11150403,5565,0,1775601150,13162.366053259997,32158.61244471,53263.77776928001 2026-04-07,22:32:32.000,97,11150357,5325,0,1775601151,13162.399734810002,29392.71711009,53263.784756400004 2026-04-07,22:32:33.000,97,11150398,6045,0,1775601152,13162.386262189997,31236.558044189995,53263.7148852 2026-04-07,22:32:34.000,97,11150412,5405,0,1775601153,13162.399734810002,33541.306343339995,53263.72885944001 2026-04-07,22:32:35.000,97,11150420,5445,0,1775601154,13162.379525880002,31697.32442664,53263.74283368 2026-04-07,22:32:36.000,97,11150430,4965,0,1775601155,13162.366053259997,27548.5025721,53263.77776928001 2026-04-07,22:32:37.000,97,11150478,5884,0,1775601156,13162.372789569992,26626.469318970005,53263.70091096 2026-04-07,22:32:38.000,97,11150388,5085,0,1775601157,13162.352580639992,29853.152183430007,53263.686936720005 2026-04-07,22:32:39.000,97,11150375,5485,0,1775601158,13162.366053259997,28470.176319599996,53263.72187232 2026-04-07,22:32:40.000,97,11150410,5805,0,1775601159,13162.406471119997,31696.936724490006,53263.65898824001 2026-04-07,22:32:42.000,97,11150377,6565,0,1775601161,13162.379525880002,24782.198387940007,53263.79873064001 2026-04-07,22:32:43.000,97,11150415,5405,0,1775601162,13162.386262189997,33540.657823379996,53263.76379504 2026-04-07,22:32:44.000,97,11150404,4725,0,1775601163,13162.440152670002,24782.085601860002,53263.66597536 2026-04-07,22:32:45.000,97,11150437,5565,0,1775601164,13162.419943740002,29852.701039110005,53263.65898824001 2026-04-07,22:32:46.000,97,11150463,5445,0,1775601165,13162.460361600002,29391.659740589996,53263.70789808001 2026-04-07,22:32:47.000,97,11150450,5205,0,1775601166,13162.480570530002,35384.2449888,53263.735846560005 2026-04-07,22:32:48.000,97,11150370,6165,0,1775601167,13162.541197320003,29852.545958250004,53263.69392384 2026-04-07,22:32:49.000,97,11150425,6445,0,1775601168,13162.547933629998,30774.529867470003,53263.735846560005 2026-04-07,22:32:50.000,97,11150377,5245,0,1775601169,13162.642241969988,34001.28322323,53263.75680792001 2026-04-07,22:32:51.000,97,11150428,5805,0,1775601170,13162.655714589993,31235.55706773,53263.77776928001 2026-04-07,22:32:53.000,97,11150356,5965,0,1775601172,13162.770231859999,27547.741266059995,53263.81270488 2026-04-07,22:32:54.000,97,11150425,5565,0,1775601173,13162.810649719999,31235.486576430005,53263.72885944001 2026-04-07,22:32:55.000,97,11150380,5044,0,1775601174,13162.92516698999,27086.70701667,53263.81270488 2026-04-07,22:32:56.000,97,11150472,6124,0,1775601175,13162.98579377999,31696.400990609996,53263.79873064001 2026-04-07,22:32:57.000,97,11150375,6324,0,1775601176,13163.07336581,22477.04123925,53263.91751168001 2026-04-07,22:32:58.000,97,11150388,6124,0,1775601177,13163.11378367,29852.58825303,53263.91052456 2026-04-07,22:32:59.000,97,11150321,5445,0,1775601178,13163.21482832,29852.524810860006,53263.93148592 2026-04-07,22:33:00.000,97,11150482,5005,0,1775601179,13163.22830093999,31696.464432780005,53263.86860184 2026-04-07,22:33:01.000,97,11150433,5605,0,1775601180,13163.31587297,31696.499678430002,53263.89655032001 2026-04-07,22:33:02.000,97,11150400,4925,0,1775601181,13163.376499760001,26164.849991790004,53263.93847304 2026-04-07,22:33:04.000,97,11150436,6124,0,1775601183,13163.504489649997,29852.658744329994,53263.93847304 2026-04-07,22:33:05.000,97,11150344,6005,0,1775601184,13163.578589060002,24782.12084751,53263.9594344 2026-04-07,22:33:06.000,97,11150431,6365,0,1775601185,13163.666161089997,29391.821870579995,53263.98039576 2026-04-07,22:33:07.000,97,11150438,6084,0,1775601186,13163.767205739998,30774.8893731,53264.11315104001 2026-04-07,22:33:08.000,97,11150377,6685,0,1775601187,13163.848041459998,33540.79175685,53264.0991768 2026-04-07,22:33:09.000,97,11150451,6165,0,1775601188,13163.922140869989,29853.109888649997,53264.0991768 2026-04-07,22:33:10.000,97,11150340,5884,0,1775601189,13164.009712899999,29853.194478210004,53264.190009360005 2026-04-07,22:33:11.000,97,11150453,6565,0,1775601190,13164.06360337999,33080.13816048,53264.23193208001 2026-04-07,22:33:12.000,97,11150483,6445,0,1775601191,13164.20506588999,30314.447250629994,53264.29481616 2026-04-07,22:33:13.000,97,11150446,5485,0,1775601192,13164.27242899,30314.468398020006,53264.238919200005 2026-04-07,22:33:15.000,97,11150360,5684,0,1775601194,13164.43410043,30775.551991319997,53264.38564872 2026-04-07,22:33:16.000,97,11150428,6084,0,1775601195,13164.45430936,32619.540957150006,53264.36468736 2026-04-07,22:33:17.000,97,11150378,5765,0,1775601196,13164.508199839991,27548.840930339997,53264.32975176001 2026-04-07,22:33:18.000,97,11150484,5285,0,1775601197,13164.541881389996,32158.711132530007,53264.4135972 2026-04-07,22:33:19.000,97,11150446,5925,0,1775601198,13164.582299249996,29853.772506869995,53264.44853280001 2026-04-07,22:33:20.000,97,11150261,6284,0,1775601199,13164.609244489991,29853.850047300002,53264.46250704 2026-04-07,22:33:21.000,97,11150285,6084,0,1775601200,13164.649662349992,35846.541032459994,53264.51840400001 2026-04-07,22:33:22.000,97,11150379,6205,0,1775601201,13164.683343899997,29853.828899910004,53264.5533396 2026-04-07,22:33:23.000,97,11150418,6205,0,1775601202,13164.737234380002,25705.077536669996,53264.56731384001 2026-04-07,22:33:24.000,97,11150439,6165,0,1775601203,13164.717025450002,25705.02819276,53264.66513352001 2026-04-07,22:33:26.000,97,11150443,6365,0,1775601205,13164.750706999992,31236.614437230004,53264.76295320001 2026-04-07,22:33:27.000,97,11150420,6005,0,1775601206,13164.743970689997,35385.295309170004,53264.75596608001 2026-04-07,22:33:28.000,97,11150456,5325,0,1775601207,13164.764179619997,30314.560036709998,53264.790901680004 2026-04-07,22:33:29.000,97,11150346,5965,0,1775601208,13164.737234380002,31236.431159850006,53264.790901680004 2026-04-07,22:33:30.000,97,11150480,5725,0,1775601209,13164.757443310002,32158.344577769996,53264.83981152 2026-04-07,22:33:31.000,97,11150422,5845,0,1775601210,13164.791124859992,28009.46633019,53264.90269560001 2026-04-07,22:33:32.000,97,11150430,5285,0,1775601211,13164.797861170002,28931.478435929996,53264.91666984 2026-04-07,22:33:33.000,97,11150328,5205,0,1775601212,13164.784388549997,26165.55490479,53264.88872136 2026-04-07,22:33:34.000,97,11150417,5645,0,1775601213,13164.818070100002,28009.388789760007,53264.979553920006 2026-04-07,22:33:35.000,97,11150454,5125,0,1775601214,13164.845015339997,28470.394842630005,53265.01448952 2026-04-07,22:33:37.000,97,11150423,6605,0,1775601216,13164.851751649992,29853.159232560007,53265.08436072 2026-04-07,22:33:38.000,97,11150475,6445,0,1775601217,13164.838279030002,32157.97097388,53265.07038648001 2026-04-07,22:33:39.000,97,11150436,6084,0,1775601218,13164.824806409997,31235.923622489994,53265.09134784001 2026-04-07,22:33:40.000,97,11150384,5005,0,1775601219,13164.804597479997,28931.034340740007,53265.077373600005 2026-04-07,22:33:41.000,97,11150386,5325,0,1775601220,13164.791124859992,24782.198387940007,53265.077373600005 2026-04-07,22:33:42.000,97,11150348,5205,0,1775601221,13164.730498069992,27548.00208387,53265.09833496001 2026-04-07,22:33:43.000,97,11150365,5884,0,1775601222,13164.784388549997,27547.910445179994,53265.09134784001 2026-04-07,22:33:44.000,97,11150461,6565,0,1775601223,13164.757443310002,33079.510787909996,53265.11929632001 2026-04-07,22:33:45.000,97,11150410,5005,0,1775601224,13164.723761759997,23859.98890656,53265.077373600005 2026-04-07,22:33:46.000,97,11150417,6245,0,1775601225,13164.730498069992,30774.431179649997,53265.09833496001 2026-04-07,22:33:48.000,97,11150369,6005,0,1775601227,13164.703552829997,27086.55193581,53265.00051528001 2026-04-07,22:33:49.000,97,11150359,5684,0,1775601228,13164.683343899997,35844.940879949994,53265.126283440004 2026-04-07,22:33:50.000,97,11150491,6525,0,1775601229,13164.636189730001,29852.221698270005,53265.06339936 2026-04-07,22:33:51.000,97,11150389,5485,0,1775601230,13164.609244489991,30774.06462489,53265.04942512001 2026-04-07,22:33:52.000,97,11150429,5605,0,1775601231,13164.609244489991,30313.122014189998,53265.03545088 2026-04-07,22:33:53.000,97,11150319,5645,0,1775601232,13164.636189730001,29851.996126109996,53264.97256680001 2026-04-07,22:33:54.000,97,11150505,6365,0,1775601233,13164.615980800001,34000.60650675,53265.01448952 2026-04-07,22:33:55.000,97,11150416,4925,0,1775601234,13164.642926039996,34922.58336684,53265.00051528001 2026-04-07,22:33:56.000,97,11150402,6084,0,1775601235,13164.582299249996,32156.751474389996,53265.042438 2026-04-07,22:33:57.000,97,11150432,6205,0,1775601236,13164.602508179996,26625.09473862,53265.0075024 2026-04-07,22:33:59.000,97,11150441,6485,0,1775601238,13164.541881389996,32617.722281609997,53265.077373600005 2026-04-07,22:34:00.000,97,11150376,5245,0,1775601239,13164.43410043,24781.289050170002,53265.02147664001 2026-04-07,22:34:01.000,97,11150396,5125,0,1775601240,13164.47451829,31234.781663429996,53264.99352816 2026-04-07,22:34:02.000,97,11150471,5725,0,1775601241,13164.43410043,29390.940729330003,53264.979553920006 2026-04-07,22:34:03.000,97,11150390,6045,0,1775601242,13164.40715518999,30312.825950729995,53264.958592560004 2026-04-07,22:34:04.000,97,11150340,5165,0,1775601243,13164.360001019995,30773.817905339994,53265.00051528001 2026-04-07,22:34:05.000,97,11150415,6645,0,1775601244,13164.32631946999,27086.121938879995,53264.90269560001 2026-04-07,22:34:06.000,97,11150451,6405,0,1775601245,13164.27242899,29851.96792959,53264.89570848 2026-04-07,22:34:07.000,97,11150463,6405,0,1775601246,13164.32631946999,28930.019266019997,53264.96557968 2026-04-07,22:34:08.000,97,11150426,5725,0,1775601247,13164.319583159995,29390.870238029995,53264.95160544001 2026-04-07,22:34:10.000,97,11150456,5085,0,1775601249,13164.258956369995,29851.770553950002,53264.88173424001 2026-04-07,22:34:11.000,97,11150423,6324,0,1775601250,13164.2118022,34000.38798372001,53264.88173424001 2026-04-07,22:34:12.000,97,11150444,4765,0,1775601251,13164.22527481999,28929.744349950008,53264.81885016 2026-04-07,22:34:13.000,97,11150530,4925,0,1775601252,13164.23201113,28007.809784640005,53264.86776 2026-04-07,22:34:14.000,97,11150441,6324,0,1775601253,13164.18485695999,29851.65071874,53264.84679864 2026-04-07,22:34:15.000,97,11150493,5245,0,1775601254,13164.18485695999,31234.42920693,53264.7978888 2026-04-07,22:34:16.000,97,11150438,4845,0,1775601255,13164.198329579995,28929.68795691,53264.87474712 2026-04-07,22:34:17.000,97,11150450,4925,0,1775601256,13164.238747439995,32156.406067019998,53264.83981152 2026-04-07,22:34:18.000,97,11150395,6645,0,1775601257,13164.198329579995,29390.588272830006,53264.82583728 2026-04-07,22:34:19.000,97,11150405,6365,0,1775601258,13164.33305578,25241.872155239995,53264.87474712 2026-04-07,22:34:21.000,97,11150406,6084,0,1775601260,13164.25222006,28468.639609260004,53264.82583728 2026-04-07,22:34:22.000,97,11150512,4845,0,1775601261,13164.218538509995,23859.01612662,53264.77692744 2026-04-07,22:34:23.000,97,11150481,6565,0,1775601262,13164.23201113,28929.617465610005,53264.72103048 2026-04-07,22:34:24.000,97,11150389,6525,0,1775601263,13164.218538509995,32617.454414670006,53264.693082000005 2026-04-07,22:34:25.000,97,11150408,5125,0,1775601264,13164.24548374999,32617.454414670006,53264.76295320001 2026-04-07,22:34:26.000,97,11150427,5445,0,1775601265,13164.279165299995,26624.897362980002,53264.73500472001 2026-04-07,22:34:27.000,97,11150466,4925,0,1775601266,13164.25222006,32617.588348139994,53264.75596608001 2026-04-07,22:34:28.000,97,11150465,6365,0,1775601267,13164.30611053999,27546.951763499994,53264.84679864 2026-04-07,22:34:29.000,97,11150450,5245,0,1775601268,13164.319583159995,27546.979960020006,53264.790901680004 2026-04-07,22:34:30.000,97,11150519,5645,0,1775601269,13164.28590160999,29851.932683940002,53264.811863040006 2026-04-07,22:34:32.000,97,11150459,5605,0,1775601271,13164.279165299995,31234.788712559995,53264.811863040006 2026-04-07,22:34:33.000,97,11150369,5645,0,1775601272,13164.299374229995,30312.861196380007,53264.82583728 2026-04-07,22:34:34.000,97,11150451,6485,0,1775601273,13164.35326471,30312.95283507,53264.80487592001 2026-04-07,22:34:35.000,97,11150454,6005,0,1775601274,13164.36673732999,30313.016277240007,53264.83282440001 2026-04-07,22:34:36.000,97,11150389,6045,0,1775601275,13164.420627809995,32156.836063950002,53264.88872136 2026-04-07,22:34:37.000,97,11150475,6284,0,1775601276,13164.481254599996,31234.993137330006,53264.92365696001 2026-04-07,22:34:38.000,97,11150449,6565,0,1775601277,13164.49472722,34000.909619340004,53264.91666984 2026-04-07,22:34:39.000,97,11150392,5965,0,1775601278,13164.528408769991,30313.1008668,53264.83282440001 2026-04-07,22:34:40.000,97,11150447,5605,0,1775601279,13164.541881389996,30774.08577228,53264.92365696001 2026-04-07,22:34:41.000,97,11150470,4965,0,1775601280,13164.595771870001,33539.910615600005,53264.89570848 2026-04-07,22:34:43.000,97,11150447,6445,0,1775601282,13164.629453419991,29852.207600010006,53264.909682720005 2026-04-07,22:34:44.000,97,11150404,4965,0,1775601283,13164.656398660001,29852.27104218,53264.88173424001 2026-04-07,22:34:45.000,97,11150504,5925,0,1775601284,13164.710289139992,28008.380764169997,53264.97256680001 2026-04-07,22:34:46.000,97,11150388,5925,0,1775601285,13164.791124859992,30774.212656620002,53265.00051528001 2026-04-07,22:34:47.000,97,11150408,6084,0,1775601286,13164.791124859992,31696.20361497,53264.97256680001 2026-04-07,22:34:48.000,97,11150403,5605,0,1775601287,13164.777652240002,29391.335480609996,53264.98654104 2026-04-07,22:34:49.000,97,11150408,5884,0,1775601288,13164.831542719992,28008.458304600004,53265.01448952 2026-04-07,22:34:50.000,97,11150426,4925,0,1775601289,13164.804597479997,32618.15932767,53265.02147664001 2026-04-07,22:34:51.000,97,11150464,5245,0,1775601290,13164.797861170002,32618.15227854,53264.92365696001 2026-04-07,22:34:52.000,97,11150378,6045,0,1775601291,13164.831542719992,27086.432100599995,53264.99352816 2026-04-07,22:34:54.000,97,11150437,5684,0,1775601293,13164.757443310002,26625.517686420004,53264.98654104 2026-04-07,22:34:55.000,97,11150419,6445,0,1775601294,13164.703552829997,29391.243841920004,53265.04942512001 2026-04-07,22:34:56.000,97,11150401,5525,0,1775601295,13164.710289139992,27547.254876089995,53265.06339936 2026-04-07,22:34:57.000,97,11150388,5725,0,1775601296,13164.683343899997,30774.07872315,53265.042438 2026-04-07,22:34:58.000,97,11150418,5125,0,1775601297,13164.609244489991,29391.152203229998,53265.077373600005 2026-04-07,22:34:59.000,97,11150451,5405,0,1775601298,13164.51493615,27547.177335660002,53265.06339936 2026-04-07,22:35:00.000,97,11150484,5925,0,1775601299,13164.43410043,28008.119946360006,53264.98654104 2026-04-07,22:35:01.000,97,11150460,5845,0,1775601300,13164.40715518999,30312.94578594,53265.05641224 2026-04-07,22:35:02.000,97,11150523,6405,0,1775601301,13164.380209949995,23859.298091820005,53264.99352816 2026-04-07,22:35:03.000,97,11150452,5925,0,1775601302,13164.319583159995,26625.193426440004,53265.01448952 2026-04-07,22:35:05.000,97,11150368,6284,0,1775601304,13164.25222006,22937.328280860005,53264.98654104 2026-04-07,22:35:06.000,97,11150495,5605,0,1775601305,13164.218538509995,26625.045394710003,53265.00051528001 2026-04-07,22:35:07.000,97,11150421,6645,0,1775601306,13164.16464802999,29851.693013519995,53264.94461832 2026-04-07,22:35:08.000,97,11150426,5005,0,1775601307,13164.157911719994,34000.49372067,53264.95160544001 2026-04-07,22:35:09.000,97,11150439,6525,0,1775601308,13164.077075999994,32617.433267279994,53264.86776 2026-04-07,22:35:10.000,97,11150447,5445,0,1775601309,13164.029921829999,26163.877211850006,53264.90269560001 2026-04-07,22:35:11.000,97,11150436,5125,0,1775601310,13164.04339444999,34461.224857470006,53264.88872136 2026-04-07,22:35:12.000,97,11150472,6005,0,1775601311,13163.955822419994,29851.47449049,53264.84679864 2026-04-07,22:35:13.000,97,11150379,5405,0,1775601312,13164.009712899999,28007.612408999994,53264.86776 2026-04-07,22:35:14.000,97,11150380,5925,0,1775601313,13163.955822419994,34922.13222252,53264.81885016 2026-04-07,22:35:16.000,97,11150354,5165,0,1775601315,13163.881723009988,28007.584212479996,53264.860772880005 2026-04-07,22:35:17.000,97,11150412,5205,0,1775601316,13163.794150979993,31695.24493329,53264.71404336001 2026-04-07,22:35:18.000,97,11150423,5605,0,1775601317,13163.726787879998,32617.087859909996,53264.77692744 2026-04-07,22:35:19.000,97,11150379,5485,0,1775601318,13163.706578949997,29851.354655279996,53264.71404336001 2026-04-07,22:35:20.000,97,11150476,5085,0,1775601319,13163.699842640002,28468.329447540003,53264.72103048 2026-04-07,22:35:21.000,97,11150387,6445,0,1775601320,13163.672897399993,26624.467366049998,53264.7280176 2026-04-07,22:35:22.000,97,11150427,6725,0,1775601321,13163.612270609992,27085.445222399998,53264.72103048 2026-04-07,22:35:23.000,97,11150420,5925,0,1775601322,13163.551643819992,33538.87439349,53264.693082000005 2026-04-07,22:35:24.000,97,11150460,6045,0,1775601323,13163.504489649997,29390.137128510003,53264.6581464 2026-04-07,22:35:25.000,97,11150419,5405,0,1775601324,13163.484280719997,30312.099890340003,53264.623210800004 2026-04-07,22:35:27.000,97,11150469,5365,0,1775601326,13163.423653929996,31694.970017219995,53264.51141688 2026-04-07,22:35:28.000,97,11150370,4925,0,1775601327,13163.309136659991,32156.004266610005,53264.50442976 2026-04-07,22:35:29.000,97,11150442,4845,0,1775601328,13163.261982489996,30311.98005513,53264.49045552 2026-04-07,22:35:30.000,97,11150475,5525,0,1775601329,13163.19461939,30311.99415339,53264.43455856 2026-04-07,22:35:31.000,97,11150493,6405,0,1775601330,13163.09357474,31694.77969071,53264.38564872 2026-04-07,22:35:32.000,97,11150469,5605,0,1775601331,13163.10704735999,30311.8320234,53264.44853280001 2026-04-07,22:35:33.000,97,11150419,5805,0,1775601332,13163.08683842999,25702.15214772,53264.44853280001 2026-04-07,22:35:34.000,97,11150405,6405,0,1775601333,13163.05315688,36304.29038727,53264.46949416001 2026-04-07,22:35:35.000,97,11150492,6245,0,1775601334,13163.07336581,27545.950787039998,53264.32975176001 2026-04-07,22:35:36.000,97,11150341,5645,0,1775601335,13163.09357474,29850.727282709995,53264.28084192001 2026-04-07,22:35:38.000,97,11150360,5245,0,1775601337,13162.979057469995,33999.35176161,53264.19699648 2026-04-07,22:35:39.000,97,11150437,5965,0,1775601338,13162.95211223,28006.879299480002,53264.25988056001 2026-04-07,22:35:40.000,97,11150368,5005,0,1775601339,13162.94537591999,28467.821910180006,53264.2738548 2026-04-07,22:35:41.000,97,11150431,5845,0,1775601340,13162.958848539995,31694.518872900007,53264.30180328001 2026-04-07,22:35:42.000,97,11150408,6205,0,1775601341,13162.97232116,30311.634647760002,53264.2738548 2026-04-07,22:35:43.000,97,11150440,5245,0,1775601342,13163.02621163999,28006.858152090004,53264.120138160004 2026-04-07,22:35:44.000,97,11150407,5485,0,1775601343,13163.039684259995,30311.578254720007,53264.190009360005 2026-04-07,22:35:45.000,97,11150480,5365,0,1775601344,13163.11378367,29850.69203706,53264.13411240001 2026-04-07,22:35:46.000,97,11150386,6365,0,1775601345,13163.100311049995,26624.002123469996,53264.21795784 2026-04-07,22:35:47.000,97,11150369,6165,0,1775601346,13163.1339926,29389.84106505,53264.24590632 2026-04-07,22:35:49.000,97,11150394,5285,0,1775601348,13163.160937839995,28467.89945061,53264.19699648 2026-04-07,22:35:50.000,97,11150400,6124,0,1775601349,13163.22830093999,24319.2256278,53264.16206088001 2026-04-07,22:35:51.000,97,11150414,6124,0,1775601350,13163.24850986999,27084.965881559998,53264.22494496 2026-04-07,22:35:52.000,97,11150410,5325,0,1775601351,13163.27545511,29850.790724880004,53264.169048 2026-04-07,22:35:53.000,97,11150383,5525,0,1775601352,13163.31587297,28928.891405219998,53264.15507376 2026-04-07,22:35:54.000,97,11150358,6084,0,1775601353,13163.322609279996,28928.954847390007,53264.25988056001 2026-04-07,22:35:55.000,97,11150371,6605,0,1775601354,13163.322609279996,30311.80382688,53264.18302224001 2026-04-07,22:35:56.000,97,11150506,6084,0,1775601355,13163.383236069996,25702.236737280007,53264.18302224001 2026-04-07,22:35:57.000,97,11150378,5965,0,1775601356,13163.423653929996,33999.49979334,53264.13411240001 2026-04-07,22:35:58.000,97,11150424,6284,0,1775601357,13163.437126550001,29389.812868530003,53264.18302224001 2026-04-07,22:36:00.000,97,11150404,6405,0,1775601359,13163.538171200002,29389.770573750007,53264.21097072001 2026-04-07,22:36:01.000,97,11150404,6124,0,1775601360,13163.558380130002,33999.35881074,53264.2738548 2026-04-07,22:36:02.000,97,11150481,5725,0,1775601361,13163.558380130002,24780.03430503,53264.28084192001 2026-04-07,22:36:03.000,97,11150453,5925,0,1775601362,13163.619006920002,29389.488608550004,53264.35071312001 2026-04-07,22:36:04.000,97,11150445,6605,0,1775601363,13163.686370019997,25701.83493687,53264.287829040004 2026-04-07,22:36:05.000,97,11150405,6565,0,1775601364,13163.713315259993,28006.547990370003,53264.39962296001 2026-04-07,22:36:06.000,97,11150482,5365,0,1775601365,13163.733524189993,29850.424170119994,53264.25289344001 2026-04-07,22:36:07.000,97,11150330,5285,0,1775601366,13163.706578949997,25701.729199919995,53264.33673888 2026-04-07,22:36:08.000,97,11150430,5884,0,1775601367,13163.740260500002,29389.36172421,53264.308790400006 2026-04-07,22:36:09.000,97,11150410,5925,0,1775601368,13163.753733119993,31233.223805700007,53264.357700240005 2026-04-07,22:36:11.000,97,11150390,4845,0,1775601370,13163.773942049993,37225.50594132001,53264.406610080005 2026-04-07,22:36:12.000,97,11150416,5044,0,1775601371,13163.787414669998,32615.882458680004,53264.38564872 2026-04-07,22:36:13.000,97,11150398,4925,0,1775601372,13163.726787879998,25701.426087329994,53264.44853280001 2026-04-07,22:36:14.000,97,11150266,5044,0,1775601373,13163.713315259993,29849.951878410007,53264.357700240005 2026-04-07,22:36:15.000,97,11150314,4965,0,1775601374,13163.733524189993,26623.247866560007,53264.43455856 2026-04-07,22:36:16.000,97,11150270,5165,0,1775601375,13163.720051570002,28005.998158229995,53264.53237824 2026-04-07,22:36:17.000,97,11150417,5445,0,1775601376,13163.672897399993,31232.64577704,53264.51141688 2026-04-07,22:36:18.000,97,11150396,4885,0,1775601377,13163.666161089997,34920.37698915,53264.46949416001 2026-04-07,22:36:19.000,97,11150440,5725,0,1775601378,13163.619006920002,27544.97095797,53264.42757144001 2026-04-07,22:36:20.000,97,11150443,6365,0,1775601379,13163.612270609992,22935.417966630004,53264.476481280006 2026-04-07,22:36:22.000,97,11150395,5205,0,1775601381,13163.592061679992,28005.77258607,53264.49744264001 2026-04-07,22:36:23.000,97,11150398,4965,0,1775601382,13163.578589060002,34459.13126586001,53264.46250704 2026-04-07,22:36:24.000,97,11150443,5445,0,1775601383,13163.565116439997,30310.52793435,53264.43455856 2026-04-07,22:36:25.000,97,11150448,5125,0,1775601384,13163.551643819992,28927.629610949996,53264.44154568 2026-04-07,22:36:26.000,97,11150405,5085,0,1775601385,13163.565116439997,28927.643709209995,53264.476481280006 2026-04-07,22:36:27.000,97,11150409,5485,0,1775601386,13163.551643819992,28005.814880849997,53264.44853280001 2026-04-07,22:36:28.000,97,11150378,5165,0,1775601387,13163.565116439997,29849.662864080005,53264.53237824 2026-04-07,22:36:29.000,97,11150434,5765,0,1775601388,13163.538171200002,34459.307494110006,53264.54635248001 2026-04-07,22:36:30.000,97,11150362,4965,0,1775601389,13163.517962270002,33076.43736723,53264.46250704 2026-04-07,22:36:31.000,97,11150469,6445,0,1775601390,13163.470808099992,28927.90452702,53264.4834684 2026-04-07,22:36:33.000,97,11150451,6605,0,1775601392,13163.477544410001,26623.32540699,53264.51141688 2026-04-07,22:36:34.000,97,11150437,5405,0,1775601393,13163.369763449991,24779.576111579998,53264.5533396 2026-04-07,22:36:35.000,97,11150406,5044,0,1775601394,13163.356290830001,30311.16235605,53264.53936536 2026-04-07,22:36:36.000,97,11150399,5565,0,1775601395,13163.322609279996,28928.440260899995,53264.455519920004 2026-04-07,22:36:37.000,97,11150405,5445,0,1775601396,13163.349554519991,28006.611432539998,53264.49744264001 2026-04-07,22:36:38.000,97,11150383,6365,0,1775601397,13163.282191419996,29850.51580881,53264.53237824 2026-04-07,22:36:39.000,97,11150452,5845,0,1775601398,13163.24850986999,34921.215835619994,53264.525391120005 2026-04-07,22:36:40.000,97,11150398,4925,0,1775601399,13163.21482832,30311.676942539998,53264.44853280001 2026-04-07,22:36:41.000,97,11150414,5044,0,1775601400,13163.18788307999,26624.044418250007,53264.476481280006 2026-04-07,22:36:42.000,97,11150415,5525,0,1775601401,13163.15420153,30772.739388450005,53264.54635248001 2026-04-07,22:36:44.000,97,11150450,6124,0,1775601403,13162.97232116,28468.05453147,53264.51141688 2026-04-07,22:36:45.000,97,11150303,6565,0,1775601404,13162.918430679994,30772.97200974,53264.49744264001 2026-04-07,22:36:46.000,97,11150481,6324,0,1775601405,13162.851067579999,28468.21666146,53264.49744264001 2026-04-07,22:36:47.000,97,11150409,6365,0,1775601406,13162.817386029994,31694.970017219995,53264.51840400001 2026-04-07,22:36:48.000,97,11150456,4845,0,1775601407,13162.723077689989,27085.346534580007,53264.54635248001 2026-04-07,22:36:49.000,97,11150348,5245,0,1775601408,13162.655714589993,31694.92772244,53264.525391120005 2026-04-07,22:36:50.000,97,11150405,6324,0,1775601409,13162.601824109988,25702.48345683,53264.42757144001 2026-04-07,22:36:51.000,97,11150454,5965,0,1775601410,13162.588351489998,31695.033459390004,53264.46250704 2026-04-07,22:36:52.000,97,11150436,5805,0,1775601411,13162.541197320003,30312.184479899995,53264.357700240005 2026-04-07,22:36:53.000,97,11150411,5805,0,1775601412,13162.494043149993,32616.89048427,53264.38564872 2026-04-07,22:36:55.000,97,11150413,5525,0,1775601414,13162.453625289992,28929.18746868,53264.406610080005 2026-04-07,22:36:56.000,97,11150434,5845,0,1775601415,13162.392998499992,31234.041504780005,53264.42058432001 2026-04-07,22:36:57.000,97,11150455,5605,0,1775601416,13162.406471119997,26163.489509699997,53264.25988056001 2026-04-07,22:36:58.000,97,11150449,6445,0,1775601417,13162.406471119997,31234.069701300003,53264.406610080005 2026-04-07,22:36:59.000,97,11150431,6445,0,1775601418,13162.413207429992,33077.981126700004,53264.36468736 2026-04-07,22:37:00.000,97,11150422,5965,0,1775601419,13162.406471119997,29390.1582759,53264.32276464 2026-04-07,22:37:01.000,97,11150437,6284,0,1775601420,13162.386262189997,30773.077746690004,53264.22494496 2026-04-07,22:37:02.000,97,11150527,5325,0,1775601421,13162.392998499992,28468.308300150005,53264.308790400006 2026-04-07,22:37:03.000,97,11150490,5925,0,1775601422,13162.392998499992,27085.367681970005,53264.22494496 2026-04-07,22:37:04.000,97,11150421,6165,0,1775601423,13162.406471119997,28007.267001629996,53264.21795784 2026-04-07,22:37:06.000,97,11150435,5525,0,1775601425,13162.426680049997,29390.059588079996,53264.2039836 2026-04-07,22:37:07.000,97,11150403,5405,0,1775601426,13162.487306839997,32155.856234880004,53264.169048 2026-04-07,22:37:08.000,97,11150479,6245,0,1775601427,13162.440152670002,29850.875314439996,53264.21097072001 2026-04-07,22:37:09.000,97,11150402,5165,0,1775601428,13162.507515769998,25702.222639019994,53264.169048 2026-04-07,22:37:10.000,97,11150445,5325,0,1775601429,13162.514252079993,32155.609515329998,53264.0991768 2026-04-07,22:37:11.000,97,11150413,6565,0,1775601430,13162.514252079993,27545.93668878,53264.120138160004 2026-04-07,22:37:12.000,97,11150406,5925,0,1775601431,13162.608560419998,30772.675946279996,53264.16206088001 2026-04-07,22:37:13.000,97,11150422,6005,0,1775601432,13162.622033039988,29389.714180709998,53264.169048 2026-04-07,22:37:14.000,97,11150436,4965,0,1775601433,13162.635505659993,30311.66284428,53264.23193208001 2026-04-07,22:37:15.000,97,11150459,5405,0,1775601434,13162.716341379994,23858.092690589998,53264.190009360005 2026-04-07,22:37:17.000,97,11150485,6284,0,1775601436,13162.797177099994,28467.659780190006,53264.190009360005 2026-04-07,22:37:18.000,97,11150396,5044,0,1775601437,13162.803913409989,31233.498721769996,53264.120138160004 2026-04-07,22:37:19.000,97,11150410,5925,0,1775601438,13162.851067579999,30311.458419510003,53264.22494496 2026-04-07,22:37:20.000,97,11150477,5645,0,1775601439,13162.878012819994,29850.487612290002,53264.18302224001 2026-04-07,22:37:21.000,97,11150430,4845,0,1775601440,13162.958848539995,30311.423173860007,53264.17603512 2026-04-07,22:37:22.000,97,11150466,5884,0,1775601441,13162.96558484999,29389.446313770008,53264.15507376 2026-04-07,22:37:23.000,97,11150459,5525,0,1775601442,13162.97232116,28467.469453679994,53264.2039836 2026-04-07,22:37:24.000,97,11150505,5485,0,1775601443,13163.039684259995,31694.081826840003,53264.23193208001 2026-04-07,22:37:25.000,97,11150340,5285,0,1775601444,13163.06662949999,28928.23583613,53264.21097072001 2026-04-07,22:37:26.000,97,11150358,4965,0,1775601445,13163.17441046,27545.30226708,53264.15507376 2026-04-07,22:37:28.000,97,11150406,5285,0,1775601447,13163.26871879999,30771.928738500006,53264.169048 2026-04-07,22:37:29.000,97,11150389,6685,0,1775601448,13163.288927729991,28006.068649530003,53264.24590632 2026-04-07,22:37:30.000,97,11150398,5365,0,1775601449,13163.3360819,32154.650833649997,53264.2039836 2026-04-07,22:37:31.000,97,11150406,5005,0,1775601450,13163.389972379991,31232.64577704,53264.24590632 2026-04-07,22:37:32.000,97,11150410,5285,0,1775601451,13163.497753340002,26162.058536309996,53264.25289344001 2026-04-07,22:37:33.000,97,11150373,5525,0,1775601452,13163.504489649997,31232.596433130006,53264.29481616 2026-04-07,22:37:34.000,97,11150431,6725,0,1775601453,13163.605534299997,26161.973946750004,53264.238919200005 2026-04-07,22:37:35.000,97,11150351,6565,0,1775601454,13163.639215850002,26162.03033979,53264.19699648 2026-04-07,22:37:36.000,97,11150375,5405,0,1775601455,13163.726787879998,33537.23899533,53264.31577752 2026-04-07,22:37:37.000,97,11150412,5884,0,1775601456,13163.814359909993,35842.02254013,53264.30180328001 2026-04-07,22:37:39.000,97,11150409,5845,0,1775601458,13163.922140869989,28466.729295030003,53264.42757144001 2026-04-07,22:37:40.000,97,11150382,5085,0,1775601459,13163.908668249998,28005.687996509994,53264.455519920004 2026-04-07,22:37:41.000,97,11150347,6365,0,1775601460,13164.002976589989,27544.780631460002,53264.42058432001 2026-04-07,22:37:42.000,97,11150350,5165,0,1775601461,13164.070339689999,32615.191643939994,53264.46250704 2026-04-07,22:37:43.000,97,11150393,6685,0,1775601462,13164.17138434,25701.03838518,53264.49045552 2026-04-07,22:37:44.000,97,11150379,5605,0,1775601463,13164.2118022,25239.926595359997,53264.53237824 2026-04-07,22:37:45.000,97,11150314,6084,0,1775601464,13164.26569267999,28466.60241069,53264.50442976 2026-04-07,22:37:46.000,97,11150332,5884,0,1775601465,13164.35326471,29849.500734090005,53264.44154568 2026-04-07,22:37:47.000,97,11150387,5365,0,1775601466,13164.47451829,28466.687000250007,53264.525391120005 2026-04-07,22:37:48.000,97,11150367,6445,0,1775601467,13164.47451829,24779.08267248,53264.5533396 2026-04-07,22:37:50.000,97,11150380,5325,0,1775601469,13164.595771870001,32154.375917579993,53264.67212064 2026-04-07,22:37:51.000,97,11150418,5125,0,1775601470,13164.696816520001,26622.916557450008,53264.67212064 2026-04-07,22:37:52.000,97,11150373,5565,0,1775601471,13164.750706999992,25240.04643057,53264.693082000005 2026-04-07,22:37:53.000,97,11150351,6365,0,1775601472,13164.750706999992,31232.48364705,53264.70006912 2026-04-07,22:37:54.000,97,11150338,5805,0,1775601473,13164.845015339997,27544.844073629996,53264.72103048 2026-04-07,22:37:55.000,97,11150401,6685,0,1775601474,13164.885433199997,30771.52693809,53264.7978888 2026-04-07,22:37:56.000,97,11150365,5285,0,1775601475,13164.959532610002,30771.477594180004,53264.78391456001 2026-04-07,22:37:57.000,97,11150327,5325,0,1775601476,13164.999950469988,28927.678954860006,53264.790901680004 2026-04-07,22:37:58.000,97,11150380,4725,0,1775601477,13165.074049879993,29388.71320425,53264.84679864 2026-04-07,22:37:59.000,97,11150383,5165,0,1775601478,13165.161621909989,27083.83802076,53264.91666984 2026-04-07,22:38:01.000,97,11150338,5085,0,1775601480,13165.276139179994,27083.8239225,53264.92365696001 2026-04-07,22:38:02.000,97,11150372,4685,0,1775601481,13165.30308441999,30310.563179999997,53264.94461832 2026-04-07,22:38:03.000,97,11150369,5365,0,1775601482,13165.377183829994,27544.773582330003,53264.98654104 2026-04-07,22:38:04.000,97,11150324,5125,0,1775601483,13165.397392759995,28927.707151380004,53265.01448952 2026-04-07,22:38:05.000,97,11150284,4925,0,1775601484,13165.44454692999,30310.457443050007,53265.07038648001 2026-04-07,22:38:06.000,97,11150342,5085,0,1775601485,13165.43107431,30771.35070984,53264.99352816 2026-04-07,22:38:07.000,97,11150354,5845,0,1775601486,13165.43107431,27544.681943639996,53265.08436072 2026-04-07,22:38:08.000,97,11150329,6205,0,1775601487,13165.41086538,24779.005132050006,53265.06339936 2026-04-07,22:38:09.000,97,11150349,5165,0,1775601488,13165.40412906999,25700.86920606,53265.05641224 2026-04-07,22:38:10.000,97,11150363,6324,0,1775601489,13165.377183829994,25700.848058670003,53265.077373600005 2026-04-07,22:38:12.000,97,11150347,5365,0,1775601491,13165.40412906999,28466.44732983,53265.126283440004 2026-04-07,22:38:13.000,97,11150361,6365,0,1775601492,13165.43107431,30771.244972889996,53265.11929632001 2026-04-07,22:38:14.000,97,11150178,6084,0,1775601493,13165.42433799999,30771.273169410008,53265.13327056 2026-04-07,22:38:15.000,97,11150411,5285,0,1775601494,13165.46475585999,28927.41108792,53265.16121904 2026-04-07,22:38:16.000,97,11150342,5085,0,1775601495,13165.4917011,25700.756419979996,53265.28000008 2026-04-07,22:38:17.000,97,11150385,5325,0,1775601496,13165.518646339995,28005.525866519994,53265.18916752001 2026-04-07,22:38:18.000,97,11150376,5884,0,1775601497,13165.53211896,28927.389940530004,53265.147244800006 2026-04-07,22:38:19.000,97,11150411,5605,0,1775601498,13165.559064199995,28466.45437896,53265.28000008 2026-04-07,22:38:20.000,97,11150297,6284,0,1775601499,13165.51191003,29849.324505840006,53265.22410312 2026-04-07,22:38:21.000,97,11150385,5325,0,1775601500,13165.538855269995,28927.41813705,53265.20314176 2026-04-07,22:38:23.000,97,11150355,5725,0,1775601502,13165.559064199995,27083.626546860003,53265.21711600001 2026-04-07,22:38:24.000,97,11150341,5445,0,1775601503,13165.599482059995,30771.294316800006,53265.23807736001 2026-04-07,22:38:25.000,97,11150387,5605,0,1775601504,13165.599482059995,29388.494681220007,53265.22410312 2026-04-07,22:38:26.000,97,11150387,5485,0,1775601505,13165.61295468,29388.473533829994,53265.21012888 2026-04-07,22:38:27.000,97,11150363,5645,0,1775601506,13165.64663622999,30310.443344789994,53265.20314176 2026-04-07,22:38:28.000,97,11150374,5205,0,1775601507,13165.619690989995,26161.931651970008,53265.196154640005 2026-04-07,22:38:29.000,97,11150258,5925,0,1775601508,13165.619690989995,28466.679951119993,53265.196154640005 2026-04-07,22:38:30.000,97,11150401,5565,0,1775601509,13165.67358147,27083.873266409995,53265.1821804 2026-04-07,22:38:31.000,97,11150368,4965,0,1775601510,13165.66684515999,35842.00139274,53265.30096144 2026-04-07,22:38:32.000,97,11150312,5125,0,1775601511,13165.63316361,27544.921614060004,53265.30794856001 2026-04-07,22:38:34.000,97,11150350,6045,0,1775601513,13165.660108849996,30310.85219433,53265.23109024 2026-04-07,22:38:35.000,97,11150315,6485,0,1775601514,13165.660108849996,29388.945825539995,53265.293974320004 2026-04-07,22:38:36.000,97,11150362,5125,0,1775601515,13165.64663622999,29849.937780149994,53265.245064480005 2026-04-07,22:38:37.000,97,11150390,5165,0,1775601516,13165.59274575,31693.828058159997,53265.21711600001 2026-04-07,22:38:38.000,97,11150335,5485,0,1775601517,13165.58600943999,31693.870352939994,53265.22410312 2026-04-07,22:38:39.000,97,11150402,4925,0,1775601518,13165.62642729999,28006.216681260004,53265.26602584001 2026-04-07,22:38:40.000,97,11150356,5845,0,1775601519,13165.639899919996,27084.275066820002,53265.27301296 2026-04-07,22:38:41.000,97,11150317,6165,0,1775601520,13165.61295468,32615.741476080002,53265.293974320004 2026-04-07,22:38:42.000,97,11150375,5525,0,1775601521,13165.60621836999,32615.811967379996,53265.21711600001 2026-04-07,22:38:43.000,97,11150355,6124,0,1775601522,13165.57253682,28006.223730390004,53265.293974320004 2026-04-07,22:38:45.000,97,11150348,6245,0,1775601524,13165.437810619995,29850.163352310003,53265.28698720001 2026-04-07,22:38:46.000,97,11150344,5085,0,1775601525,13165.41086538,22013.906349120007,53265.26602584001 2026-04-07,22:38:47.000,97,11150381,6565,0,1775601526,13165.35023859,28467.328471080007,53265.26602584001 2026-04-07,22:38:48.000,97,11150381,6245,0,1775601527,13165.33002966,28928.278130909996,53265.196154640005 2026-04-07,22:38:49.000,97,11150297,6605,0,1775601528,13165.33002966,28006.371762120005,53265.23807736001 2026-04-07,22:38:50.000,97,11150333,5765,0,1775601529,13165.249193939999,27545.365709250007,53265.2520516 2026-04-07,22:38:51.000,97,11150340,4925,0,1775601530,13165.208776079999,23396.76942687,53265.22410312 2026-04-07,22:38:52.000,97,11150389,5365,0,1775601531,13165.161621909989,27084.521786369995,53265.26602584001 2026-04-07,22:38:53.000,97,11150348,5925,0,1775601532,13165.141412979989,31694.074777710004,53265.1821804 2026-04-07,22:38:54.000,97,11150409,5325,0,1775601533,13165.074049879993,29389.263036389995,53265.21711600001 2026-04-07,22:38:56.000,97,11150400,6084,0,1775601535,13165.006686779998,27084.46539333,53265.18916752001 2026-04-07,22:38:57.000,97,11150424,4965,0,1775601536,13165.006686779998,27545.471446199997,53265.2520516 2026-04-07,22:38:58.000,97,11150420,5125,0,1775601537,13165.033632019993,29850.219745349998,53265.245064480005 2026-04-07,22:38:59.000,97,11150414,6005,0,1775601538,13164.946059989998,29389.319429430005,53265.16121904 2026-04-07,22:39:00.000,97,11150408,5165,0,1775601539,13164.892169509993,28006.44225342,53265.13327056 2026-04-07,22:39:01.000,97,11150350,5044,0,1775601540,13164.811333789992,32616.051637800003,53265.20314176 2026-04-07,22:39:02.000,97,11150424,5765,0,1775601541,13164.797861170002,30772.231851090008,53265.25903872001 2026-04-07,22:39:03.000,97,11150486,6084,0,1775601542,13164.730498069992,31694.243956830003,53265.21012888 2026-04-07,22:39:04.000,97,11150422,5805,0,1775601543,13164.730498069992,30311.409075599993,53265.23109024 2026-04-07,22:39:05.000,97,11150405,5325,0,1775601544,13164.663134969996,29850.52285794,53265.21711600001 2026-04-07,22:39:07.000,97,11150417,5684,0,1775601546,13164.562090319996,29850.649742280002,53265.16820616001 2026-04-07,22:39:08.000,97,11150414,5884,0,1775601547,13164.521672459996,27545.809804439996,53265.21711600001 2026-04-07,22:39:09.000,97,11150409,5605,0,1775601548,13164.487990909991,25702.116902070004,53265.18916752001 2026-04-07,22:39:10.000,97,11150409,6324,0,1775601549,13164.40715518999,23858.268918839996,53265.1821804 2026-04-07,22:39:11.000,97,11150388,5285,0,1775601550,13164.34652839999,30311.80382688,53265.21711600001 2026-04-07,22:39:12.000,97,11150420,6245,0,1775601551,13164.29263792,23858.40285231,53265.18916752001 2026-04-07,22:39:13.000,97,11150482,5285,0,1775601552,13164.279165299995,26624.2911378,53265.14025768001 2026-04-07,22:39:14.000,97,11150387,5645,0,1775601553,13164.19159327,29390.045489819997,53265.196154640005 2026-04-07,22:39:15.000,97,11150440,5365,0,1775601554,13164.157911719994,26624.319334319996,53265.126283440004 2026-04-07,22:39:16.000,97,11150407,5525,0,1775601555,13164.14443909999,32155.89852966,53265.10532208 2026-04-07,22:39:18.000,97,11150400,5285,0,1775601557,13164.029921829999,27085.367681970005,53265.1123092 2026-04-07,22:39:19.000,97,11150266,5125,0,1775601558,13163.922140869989,29851.185476159997,53265.07038648001 2026-04-07,22:39:20.000,97,11150233,5725,0,1775601559,13163.848041459998,28007.323394670006,53265.028463760005 2026-04-07,22:39:21.000,97,11150421,5525,0,1775601560,13163.780678360003,28007.358640320002,53265.05641224 2026-04-07,22:39:22.000,97,11150397,5565,0,1775601561,13163.679633710002,30312.106939470003,53265.05641224 2026-04-07,22:39:23.000,97,11150384,6005,0,1775601562,13163.639215850002,31695.019361130006,53265.02147664001 2026-04-07,22:39:24.000,97,11150448,6245,0,1775601563,13163.571852749992,32155.877382270002,53265.00051528001 2026-04-07,22:39:25.000,97,11150444,5044,0,1775601564,13163.491017029992,33077.71325976,53265.03545088 2026-04-07,22:39:26.000,97,11150405,6365,0,1775601565,13163.423653929996,29851.023346169997,53264.94461832 2026-04-07,22:39:27.000,97,11150397,6565,0,1775601566,13163.363027139996,28929.01828956,53264.97256680001 2026-04-07,22:39:29.000,97,11150406,5445,0,1775601568,13163.160937839995,30772.767584970003,53264.86776 2026-04-07,22:39:30.000,97,11150349,5965,0,1775601569,13163.07336581,28006.999134690006,53264.909682720005 2026-04-07,22:39:31.000,97,11150458,5245,0,1775601570,13162.96558484999,29389.84106505,53264.83282440001 2026-04-07,22:39:32.000,97,11150366,5884,0,1775601571,13162.88474912999,28928.820913920004,53264.81885016 2026-04-07,22:39:33.000,97,11150380,5085,0,1775601572,13162.86454019999,30772.61955324,53264.811863040006 2026-04-07,22:39:34.000,97,11150315,6645,0,1775601573,13162.756759239994,33077.431294559996,53264.81885016 2026-04-07,22:39:35.000,97,11150408,6045,0,1775601574,13162.709605069998,29389.67188593,53264.71404336001 2026-04-07,22:39:36.000,97,11150444,6124,0,1775601575,13162.601824109988,27084.895390260004,53264.75596608001 2026-04-07,22:39:37.000,97,11150374,5805,0,1775601576,13162.500779460002,30772.45742325,53264.811863040006 2026-04-07,22:39:38.000,97,11150457,6405,0,1775601577,13162.467097909997,29850.51580881,53264.76295320001 2026-04-07,22:39:40.000,97,11150439,6445,0,1775601579,13162.224590749996,28928.510752200003,53264.63718504001 2026-04-07,22:39:41.000,97,11150466,5125,0,1775601580,13162.197645510001,28928.468457420007,53264.60923656 2026-04-07,22:39:42.000,97,11150381,5445,0,1775601581,13162.103337169996,31694.208711180007,53264.60224944 2026-04-07,22:39:43.000,97,11150367,5565,0,1775601582,13162.022501449996,24318.816778260007,53264.56731384001 2026-04-07,22:39:44.000,97,11150457,5525,0,1775601583,13161.97534728,27084.578179410004,53264.574300960005 2026-04-07,22:39:45.000,97,11150445,6245,0,1775601584,13161.88777524999,27084.528835499994,53264.56032672 2026-04-07,22:39:46.000,97,11150351,6124,0,1775601585,13161.76652166999,29389.263036389995,53264.53936536 2026-04-07,22:39:47.000,97,11150422,5765,0,1775601586,13161.69242226,33998.823076860004,53264.4834684 2026-04-07,22:39:48.000,97,11150412,5645,0,1775601587,13161.66547701999,31232.97003702,53264.455519920004 2026-04-07,22:39:49.000,97,11150415,6284,0,1775601588,13161.537487129994,28928.158295700006,53264.39962296001 2026-04-07,22:39:51.000,97,11150411,6565,0,1775601590,13161.362343069988,30310.986127800003,53264.36468736 2026-04-07,22:39:52.000,97,11150415,6605,0,1775601591,13161.301716280002,28467.116997179997,53264.29481616 2026-04-07,22:39:53.000,97,11150468,5845,0,1775601592,13161.274771039993,30310.85219433,53264.25289344001 2026-04-07,22:39:54.000,97,11150414,5285,0,1775601593,13161.160253770002,32615.685083040007,53264.19699648 2026-04-07,22:39:55.000,97,11150405,5485,0,1775601594,13161.079418050002,30771.738411989994,53264.120138160004 2026-04-07,22:39:56.000,97,11150395,6365,0,1775601595,13160.998582330001,29388.840088590005,53264.08520256001 2026-04-07,22:39:57.000,97,11150441,6324,0,1775601596,13160.931219229991,28005.96291258,53264.10616392 2026-04-07,22:39:58.000,97,11150394,5325,0,1775601597,13160.87732875,28005.977010839997,53264.07821544 2026-04-07,22:39:59.000,97,11150446,5805,0,1775601598,13160.73586624,27084.056543790008,53264.05026696 2026-04-07,22:40:00.000,97,11150411,6205,0,1775601599,13160.67523945,30310.654818690004,53263.99437000001 2026-04-07,22:40:02.000,97,11150447,6445,0,1775601601,13160.52704062999,32154.488703659998,53263.88257608 2026-04-07,22:40:03.000,97,11150425,6605,0,1775601602,13160.47315015,31693.539043829995,53263.854627600005 2026-04-07,22:40:04.000,97,11150453,6124,0,1775601603,13160.392314429999,29388.7484499,53263.819692 2026-04-07,22:40:05.000,97,11150393,5445,0,1775601604,13160.338423949994,30771.604478520007,53263.805717760006 2026-04-07,22:40:06.000,97,11150420,6005,0,1775601605,13160.284533469989,29388.649762080007,53263.83366624 2026-04-07,22:40:07.000,97,11150424,5725,0,1775601606,13160.244115609989,26162.0091924,53263.75680792001 2026-04-07,22:40:08.000,97,11150467,5205,0,1775601607,13160.196961439993,31232.448401400005,53263.735846560005 2026-04-07,22:40:09.000,97,11150429,6245,0,1775601608,13160.223906679988,28927.678954860006,53263.66597536 2026-04-07,22:40:10.000,97,11150435,6324,0,1775601609,13160.196961439993,33537.27424098,53263.686936720005 2026-04-07,22:40:11.000,97,11150416,5684,0,1775601610,13160.170016199998,34459.166511510004,53263.617065520004 2026-04-07,22:40:13.000,97,11150445,5725,0,1775601612,13160.156543579993,28466.651754599996,53263.67994960001 2026-04-07,22:40:14.000,97,11150484,5165,0,1775601613,13160.109389409998,28927.552070520003,53263.61007840001 2026-04-07,22:40:15.000,97,11150396,4925,0,1775601614,13160.203697749988,33537.16145489999,53263.63103976001 2026-04-07,22:40:16.000,97,11150477,5445,0,1775601615,13160.183488819988,28927.530923130005,53263.519245840005 2026-04-07,22:40:17.000,97,11150397,6205,0,1775601616,13160.217170369993,29388.515828610005,53263.59610416 2026-04-07,22:40:18.000,97,11150439,5245,0,1775601617,13160.264324539989,31693.257078630006,53263.519245840005 2026-04-07,22:40:19.000,97,11150378,5884,0,1775601618,13160.318215019994,28927.552070520003,53263.49828448 2026-04-07,22:40:20.000,97,11150431,6365,0,1775601619,13160.378841809994,26161.797718500005,53263.49129736001 2026-04-07,22:40:21.000,97,11150470,5725,0,1775601620,13160.399050739994,31693.30642254,53263.53322008 2026-04-07,22:40:22.000,97,11150435,5285,0,1775601621,13160.419259669994,32615.184594809994,53263.53322008 2026-04-07,22:40:24.000,97,11150398,5325,0,1775601623,13160.580931109995,24779.103819869997,53263.519245840005 2026-04-07,22:40:25.000,97,11150404,5805,0,1775601624,13160.63482159,28466.708147640005,53263.519245840005 2026-04-07,22:40:26.000,97,11150395,5405,0,1775601625,13160.73586624,29388.692056860004,53263.55418144 2026-04-07,22:40:27.000,97,11150377,5325,0,1775601626,13160.80996564999,31693.553142089993,53263.54719432 2026-04-07,22:40:28.000,97,11150374,5005,0,1775601627,13160.911010299991,29388.790744679995,53263.60309128 2026-04-07,22:40:29.000,97,11150489,6324,0,1775601628,13160.937955540001,29849.86023972,53263.59610416 2026-04-07,22:40:30.000,97,11150418,5884,0,1775601629,13161.025527569996,28467.09584979,53263.5751428 2026-04-07,22:40:31.000,97,11150389,5485,0,1775601630,13161.092890669992,29389.05156249,53263.56116856001 2026-04-07,22:40:32.000,97,11150445,6205,0,1775601631,13161.166990079997,28928.165344830006,53263.65898824001 2026-04-07,22:40:33.000,97,11150350,4925,0,1775601632,13161.207407939997,27545.337512729995,53263.60309128 2026-04-07,22:40:35.000,97,11150408,5205,0,1775601634,13161.315188899993,24779.653652010005,53263.74283368 2026-04-07,22:40:36.000,97,11150440,5245,0,1775601635,13161.369079379998,27084.493589849997,53263.70789808001 2026-04-07,22:40:37.000,97,11150435,6525,0,1775601636,13161.389288309998,28006.371762120005,53263.77776928001 2026-04-07,22:40:38.000,97,11150469,5325,0,1775601637,13161.476860339993,30311.232847349995,53263.686936720005 2026-04-07,22:40:39.000,97,11150262,5085,0,1775601638,13161.497069269994,27545.464397069998,53263.74982080001 2026-04-07,22:40:40.000,97,11150385,6445,0,1775601639,13161.557696059994,34459.87847364,53263.79873064001 2026-04-07,22:40:41.000,97,11150405,5725,0,1775601640,13161.564432369989,25701.67280688,53263.77078216 2026-04-07,22:40:42.000,97,11150451,5405,0,1775601641,13161.591377609999,30311.204650829997,53263.81270488 2026-04-07,22:40:43.000,97,11150456,4925,0,1775601642,13161.618322849994,26162.66476149,53263.86860184 2026-04-07,22:40:44.000,97,11150401,5684,0,1775601643,13161.69242226,29389.36877334,53263.91052456 2026-04-07,22:40:46.000,97,11150394,6005,0,1775601645,13161.759785359995,29389.234839869998,53263.92449880001 2026-04-07,22:40:47.000,97,11150453,5565,0,1775601646,13161.779994289995,28006.4140569,53263.91751168001 2026-04-07,22:40:48.000,97,11150473,6565,0,1775601647,13161.860830009995,30311.253994740007,53263.92449880001 2026-04-07,22:40:49.000,97,11150421,6205,0,1775601648,13161.89451156,32616.07983432,53264.00834424 2026-04-07,22:40:50.000,97,11150459,5605,0,1775601649,13161.92819310999,31233.160363529998,53263.93847304 2026-04-07,22:40:51.000,97,11150489,5645,0,1775601650,13161.96861096999,26623.64966697,53264.022318480005 2026-04-07,22:40:52.000,97,11150450,5125,0,1775601651,13162.042710379996,32616.171473010007,53264.071228320005 2026-04-07,22:40:53.000,97,11150474,5205,0,1775601652,13162.07639193,30311.33153517,53264.05026696 2026-04-07,22:40:54.000,97,11150484,5085,0,1775601653,13162.103337169996,35381.99631633,53264.08520256001 2026-04-07,22:40:55.000,97,11150383,5765,0,1775601654,13162.170700269991,28467.56109237,53264.04327984001 2026-04-07,22:40:57.000,97,11150475,5565,0,1775601656,13162.258272300001,29850.452366640005,53264.16206088001 2026-04-07,22:40:58.000,97,11150451,6485,0,1775601657,13162.305426469997,33077.23391892,53264.21097072001 2026-04-07,22:40:59.000,97,11150429,6725,0,1775601658,13162.318899090002,28006.653727319994,53264.19699648 2026-04-07,22:41:00.000,97,11150396,6084,0,1775601659,13162.318899090002,31694.321497259996,53264.25988056001 2026-04-07,22:41:01.000,97,11150396,5085,0,1775601660,13162.359316950002,33077.163427620006,53264.25988056001 2026-04-07,22:41:02.000,97,11150443,5445,0,1775601661,13162.379525880002,36303.85334120999,53264.25289344001 2026-04-07,22:41:03.000,97,11150441,6525,0,1775601662,13162.399734810002,30772.344637169997,53264.30180328001 2026-04-07,22:41:04.000,97,11150443,5765,0,1775601663,13162.433416359992,22475.011089809996,53264.2738548 2026-04-07,22:41:05.000,97,11150448,5085,0,1775601664,13162.480570530002,31233.28724787,53264.31577752 2026-04-07,22:41:06.000,97,11150427,5565,0,1775601665,13162.500779460002,28467.441257159997,53264.35071312001 2026-04-07,22:41:08.000,97,11150426,5165,0,1775601667,13162.696132449993,31233.13921614,53264.39263584 2026-04-07,22:41:09.000,97,11150452,5405,0,1775601668,13162.763495549989,27545.42915142,53264.42058432001 2026-04-07,22:41:10.000,97,11150359,5565,0,1775601669,13162.770231859999,27545.379807510006,53264.50442976 2026-04-07,22:41:11.000,97,11150494,5005,0,1775601670,13162.86454019999,30772.069721099993,53264.46949416001 2026-04-07,22:41:12.000,97,11150369,6365,0,1775601671,13162.95211223,30772.020377189998,53264.53237824 2026-04-07,22:41:13.000,97,11150410,4885,0,1775601672,13163.00600270999,29850.1844997,53264.51840400001 2026-04-07,22:41:14.000,97,11150416,4925,0,1775601673,13163.059893189995,29389.122053789994,53264.53237824 2026-04-07,22:41:15.000,97,11150447,6405,0,1775601674,13163.100311049995,29850.057615359998,53264.51840400001 2026-04-07,22:41:16.000,97,11150389,6245,0,1775601675,13163.18788307999,29850.01532058,53264.59526232001 2026-04-07,22:41:17.000,97,11150498,5044,0,1775601676,13163.27545511,36303.42334428,53264.56731384001 2026-04-07,22:41:19.000,97,11150440,5965,0,1775601678,13163.369763449991,28006.181435610008,53264.67910776 2026-04-07,22:41:20.000,97,11150475,6284,0,1775601679,13163.383236069996,30771.900541979994,53264.65115928 2026-04-07,22:41:21.000,97,11150428,5085,0,1775601680,13163.457335480001,27084.225722910007,53264.75596608001 2026-04-07,22:41:22.000,97,11150350,6124,0,1775601681,13163.484280719997,31232.779710510003,53264.72103048 2026-04-07,22:41:23.000,97,11150430,5925,0,1775601682,13163.531434889992,29849.909583629997,53264.73500472001 2026-04-07,22:41:24.000,97,11150427,5405,0,1775601683,13163.511225959992,31232.779710510003,53264.83981152 2026-04-07,22:41:25.000,97,11150363,5605,0,1775601684,13163.605534299997,28006.047502140005,53264.88872136 2026-04-07,22:41:26.000,97,11150262,4965,0,1775601685,13163.571852749992,25240.293150120007,53264.87474712 2026-04-07,22:41:27.000,97,11150347,5445,0,1775601686,13163.632479539992,29849.930731019995,53264.88872136 2026-04-07,22:41:28.000,97,11150420,5805,0,1775601687,13163.625743229997,27545.154235349997,53264.86776 2026-04-07,22:41:30.000,97,11150419,6405,0,1775601689,13163.652688469992,33076.648841129994,53264.94461832 2026-04-07,22:41:31.000,97,11150451,6205,0,1775601690,13163.645952159997,28467.06765327,53264.958592560004 2026-04-07,22:41:32.000,97,11150390,4925,0,1775601691,13163.632479539992,31232.843152679998,53264.89570848 2026-04-07,22:41:33.000,97,11150433,6245,0,1775601692,13163.666161089997,28006.146189959996,53265.03545088 2026-04-07,22:41:34.000,97,11150398,4765,0,1775601693,13163.639215850002,28006.132091699998,53264.95160544001 2026-04-07,22:41:35.000,97,11150370,5125,0,1775601694,13163.551643819992,28467.09584979,53265.00051528001 2026-04-07,22:41:36.000,97,11150435,5405,0,1775601695,13163.551643819992,30310.915636499994,53265.06339936 2026-04-07,22:41:37.000,97,11150394,4965,0,1775601696,13163.531434889992,27545.231775780005,53265.01448952 2026-04-07,22:41:38.000,97,11150444,5925,0,1775601697,13163.491017029992,28006.11094431,53265.03545088 2026-04-07,22:41:39.000,97,11150351,5405,0,1775601698,13163.517962270002,28928.06665701,53264.95160544001 2026-04-07,22:41:41.000,97,11150274,6165,0,1775601700,13163.464071789997,24779.413981589998,53264.96557968 2026-04-07,22:41:42.000,97,11150236,6324,0,1775601701,13163.450599169992,27084.268017690003,53265.13327056 2026-04-07,22:41:43.000,97,11150288,5845,0,1775601702,13163.470808099992,25701.454283850006,53265.0075024 2026-04-07,22:41:44.000,97,11150290,5005,0,1775601703,13163.450599169992,28467.194537610005,53265.042438 2026-04-07,22:41:45.000,97,11150441,6485,0,1775601704,13163.437126550001,32615.833114769994,53265.00051528001 2026-04-07,22:41:46.000,97,11150444,5965,0,1775601705,13163.450599169992,30311.042520839997,53265.07038648001 2026-04-07,22:41:47.000,97,11150402,4925,0,1775601706,13163.437126550001,32154.890504070005,53265.13327056 2026-04-07,22:41:48.000,97,11150374,5125,0,1775601707,13163.437126550001,28006.223730390004,53265.1123092 2026-04-07,22:41:49.000,97,11150432,6005,0,1775601708,13163.450599169992,25701.433136460008,53265.04942512001 2026-04-07,22:41:50.000,97,11150361,6284,0,1775601709,13163.464071789997,24318.57710784,53265.06339936 2026-04-07,22:41:52.000,97,11150461,5645,0,1775601711,13163.410181309991,28467.22978326,53264.979553920006 2026-04-07,22:41:53.000,97,11150425,5445,0,1775601712,13163.457335480001,31232.927742240005,53265.14025768001 2026-04-07,22:41:54.000,97,11150364,5965,0,1775601713,13163.443862859996,33537.73948356,53265.13327056 2026-04-07,22:41:55.000,97,11150386,5925,0,1775601714,13163.443862859996,26623.395898290008,53265.10532208 2026-04-07,22:41:56.000,97,11150434,5965,0,1775601715,13163.484280719997,30772.01332806,53265.07038648001 2026-04-07,22:41:57.000,97,11150411,5445,0,1775601716,13163.477544410001,30772.112015880004,53265.1123092 2026-04-07,22:41:58.000,97,11150427,5365,0,1775601717,13163.450599169992,29389.255987259996,53265.1123092 2026-04-07,22:41:59.000,97,11150456,5125,0,1775601718,13163.497753340002,29389.241888999997,53265.11929632001 2026-04-07,22:42:00.000,97,11150447,5405,0,1775601719,13163.477544410001,32615.945900849998,53265.10532208 2026-04-07,22:42:01.000,97,11150399,6365,0,1775601720,13163.484280719997,27545.478495329997,53265.1123092 2026-04-07,22:42:03.000,97,11150509,5485,0,1775601722,13163.511225959992,24779.801683740006,53265.17519328 2026-04-07,22:42:04.000,97,11150354,5085,0,1775601723,13163.592061679992,25240.793638350005,53265.11929632001 2026-04-07,22:42:05.000,97,11150453,5565,0,1775601724,13163.585325369997,28928.412064379998,53265.16121904 2026-04-07,22:42:06.000,97,11150510,5085,0,1775601725,13163.639215850002,30772.16840892,53265.21711600001 2026-04-07,22:42:07.000,97,11150309,5405,0,1775601726,13163.659424780002,27084.535884630008,53265.16820616001 2026-04-07,22:42:08.000,97,11150284,5285,0,1775601727,13163.666161089997,24318.767434349997,53265.28000008 2026-04-07,22:42:09.000,97,11150492,5125,0,1775601728,13163.672897399993,33537.88751529,53265.25903872001 2026-04-07,22:42:10.000,97,11150493,5325,0,1775601729,13163.713315259993,30772.224801959994,53265.26602584001 2026-04-07,22:42:11.000,97,11150455,5565,0,1775601730,13163.760469430003,29850.269089260008,53265.25903872001 2026-04-07,22:42:12.000,97,11150409,5445,0,1775601731,13163.807623599998,28006.364712990006,53265.25903872001 2026-04-07,22:42:14.000,97,11150457,5405,0,1775601733,13163.881723009988,29850.128106660006,53265.35685840001 2026-04-07,22:42:15.000,97,11150418,5285,0,1775601734,13163.915404559993,28467.180439350006,53265.3219228 2026-04-07,22:42:16.000,97,11150492,5245,0,1775601735,13163.928877179998,27084.380803770007,53265.32890992 2026-04-07,22:42:17.000,97,11150391,5565,0,1775601736,13163.996240279994,27084.324410729998,53265.38480688001 2026-04-07,22:42:18.000,97,11150409,6245,0,1775601737,13164.023185519989,28928.123050049995,53265.412755360005 2026-04-07,22:42:19.000,97,11150431,5365,0,1775601738,13164.04339444999,27545.189480999994,53265.391794 2026-04-07,22:42:20.000,97,11150447,5325,0,1775601739,13164.04339444999,30311.00727519,53265.44070384 2026-04-07,22:42:21.000,97,11150515,5684,0,1775601740,13164.097284929994,26623.33950525,53265.47563944001 2026-04-07,22:42:22.000,97,11150401,5725,0,1775601741,13164.090548619999,27545.147186219998,53265.482626560006 2026-04-07,22:42:23.000,97,11150411,6445,0,1775601742,13164.070339689999,33998.55520992,53265.482626560006 2026-04-07,22:42:25.000,97,11150378,5445,0,1775601744,13164.137702789994,25701.3485469,53265.51057504 2026-04-07,22:42:26.000,97,11150408,4845,0,1775601745,13164.178120649995,30310.894489109996,53265.580446240005 2026-04-07,22:42:27.000,97,11150484,6405,0,1775601746,13164.178120649995,28467.025358490006,53265.58743336 2026-04-07,22:42:28.000,97,11150478,4925,0,1775601747,13164.198329579995,34459.420280189996,53265.629356080004 2026-04-07,22:42:29.000,97,11150405,6485,0,1775601748,13164.157911719994,28466.92667067,53265.61538184 2026-04-07,22:42:30.000,97,11150490,6165,0,1775601749,13164.16464802999,30771.717264599996,53265.66429168 2026-04-07,22:42:31.000,97,11150432,5884,0,1775601750,13164.258956369995,30310.68301521,53265.67826592 2026-04-07,22:42:32.000,97,11150475,5245,0,1775601751,13164.279165299995,29388.699105990003,53265.7062144 2026-04-07,22:42:33.000,97,11150471,6525,0,1775601752,13164.26569267999,33076.29638463,53265.67127880001 2026-04-07,22:42:34.000,97,11150420,5285,0,1775601753,13164.238747439995,26622.944753970005,53265.71320152 2026-04-07,22:42:36.000,97,11150463,6725,0,1775601755,13164.19159327,27544.738336680006,53265.699227280005 2026-04-07,22:42:37.000,97,11150442,6045,0,1775601756,13164.137702789994,28927.57321791,53265.78307272 2026-04-07,22:42:38.000,97,11150438,6124,0,1775601757,13164.13096648,30771.315464190004,53265.76211136001 2026-04-07,22:42:39.000,97,11150485,6405,0,1775601758,13164.070339689999,31693.214783849995,53265.79005984001 2026-04-07,22:42:40.000,97,11150466,5125,0,1775601759,13164.036658139994,32154.101001510004,53265.83198256 2026-04-07,22:42:41.000,97,11150449,5605,0,1775601760,13164.002976589989,26161.670834160002,53265.79005984001 2026-04-07,22:42:42.000,97,11150413,6324,0,1775601761,13163.942349799989,30310.281214799994,53265.73416288 2026-04-07,22:42:43.000,97,11150368,6005,0,1775601762,13163.848041459998,27544.569157560007,53265.81102120001 2026-04-07,22:42:44.000,97,11150346,6124,0,1775601763,13163.814359909993,25700.685928680003,53265.85294392 2026-04-07,22:42:45.000,97,11150373,5485,0,1775601764,13163.746996809998,33076.10605812,53265.81102120001 2026-04-07,22:42:47.000,97,11150471,5605,0,1775601766,13163.632479539992,30310.309411320006,53265.87390528 2026-04-07,22:42:48.000,97,11150420,4965,0,1775601767,13163.538171200002,31232.208730979997,53265.78307272 2026-04-07,22:42:49.000,97,11150459,5405,0,1775601768,13163.430390239992,25700.749370849997,53265.8459568 2026-04-07,22:42:50.000,97,11150394,5765,0,1775601769,13163.329345589991,30771.237923759996,53265.85294392 2026-04-07,22:42:51.000,97,11150457,5605,0,1775601770,13163.282191419996,30771.252022019995,53265.82499544 2026-04-07,22:42:52.000,97,11150464,5085,0,1775601771,13163.140728909995,31232.251025759993,53265.80403408 2026-04-07,22:42:53.000,97,11150457,5725,0,1775601772,13163.019475329995,32154.14329629,53265.68525304 2026-04-07,22:42:54.000,97,11150423,5325,0,1775601773,13162.938639609994,28466.46142809,53265.7062144 2026-04-07,22:42:55.000,97,11150411,6405,0,1775601774,13162.898221749994,29388.438288179997,53265.66429168 2026-04-07,22:42:56.000,97,11150376,5805,0,1775601775,13162.776968169994,33537.06276708,53265.67826592 2026-04-07,22:42:58.000,97,11150395,6565,0,1775601777,13162.595087799993,29849.359751490003,53265.69224016001 2026-04-07,22:42:59.000,97,11150403,5125,0,1775601778,13162.419943740002,26622.712132679997,53265.57345912001 2026-04-07,22:43:00.000,97,11150459,5405,0,1775601779,13162.312162779992,30310.35875523,53265.61538184 2026-04-07,22:43:01.000,97,11150348,6084,0,1775601780,13162.204381819996,28005.603406950002,53265.59442048001 2026-04-07,22:43:02.000,97,11150427,5285,0,1775601781,13162.123546099996,31693.214783849995,53265.53852352 2026-04-07,22:43:03.000,97,11150425,5485,0,1775601782,13162.02923775999,26622.789673110005,53265.42672960001 2026-04-07,22:43:04.000,97,11150490,4845,0,1775601783,13161.94840203999,28005.61045608,53265.45467808001 2026-04-07,22:43:05.000,97,11150387,6245,0,1775601784,13161.89451156,28927.545021390004,53265.41974248 2026-04-07,22:43:06.000,97,11150400,6084,0,1775601785,13161.759785359995,30310.408099139997,53265.3219228 2026-04-07,22:43:07.000,97,11150434,5085,0,1775601786,13161.699158569994,28927.537972260005,53265.34987128 2026-04-07,22:43:09.000,97,11150461,5765,0,1775601788,13161.550959749999,28005.603406950002,53265.293974320004 2026-04-07,22:43:10.000,97,11150407,5525,0,1775601789,13161.524014509989,30771.33661158,53265.16820616001 2026-04-07,22:43:11.000,97,11150443,5325,0,1775601790,13161.429706169998,26622.733280069995,53265.17519328 2026-04-07,22:43:12.000,97,11150394,4725,0,1775601791,13161.369079379998,33076.11310725,53265.077373600005 2026-04-07,22:43:13.000,97,11150451,5525,0,1775601792,13161.308452589998,29388.480582959994,53265.04942512001 2026-04-07,22:43:14.000,97,11150476,5925,0,1775601793,13161.288243659998,28005.687996509994,53265.07038648001 2026-04-07,22:43:15.000,97,11150439,6525,0,1775601794,13161.160253770002,29388.438288179997,53264.979553920006 2026-04-07,22:43:16.000,97,11150401,5245,0,1775601795,13161.106363289997,30310.38695175,53264.88872136 2026-04-07,22:43:17.000,97,11150445,6445,0,1775601796,13161.106363289997,31693.3205208,53264.958592560004 2026-04-07,22:43:18.000,97,11150426,4925,0,1775601797,13161.018791260001,29388.56517252,53264.93064408001 2026-04-07,22:43:20.000,97,11150435,5565,0,1775601799,13160.911010299991,34920.087974819995,53264.9376312 2026-04-07,22:43:21.000,97,11150472,5125,0,1775601800,13160.944691849996,24779.181360300005,53264.92365696001 2026-04-07,22:43:22.000,97,11150339,5445,0,1775601801,13160.89753768,31693.531994699995,53264.87474712 2026-04-07,22:43:23.000,97,11150451,6245,0,1775601802,13160.911010299991,28466.884375890004,53264.82583728 2026-04-07,22:43:24.000,97,11150428,5044,0,1775601803,13160.911010299991,30310.788752160006,53264.83981152 2026-04-07,22:43:25.000,97,11150431,6525,0,1775601804,13160.944691849996,29849.930731019995,53264.83981152 2026-04-07,22:43:26.000,97,11150427,5445,0,1775601805,13160.958164470001,30771.914640240007,53264.76295320001 2026-04-07,22:43:27.000,97,11150421,5245,0,1775601806,13160.944691849996,35381.608614180004,53264.811863040006 2026-04-07,22:43:28.000,97,11150433,6445,0,1775601807,13160.924482919996,33537.781778339995,53264.6581464 2026-04-07,22:43:29.000,97,11150423,5565,0,1775601808,13160.951428159991,30772.104966750005,53264.623210800004 2026-04-07,22:43:31.000,97,11150458,5285,0,1775601810,13161.059209120001,29850.311384040004,53264.7280176 2026-04-07,22:43:32.000,97,11150400,4805,0,1775601811,13161.166990079997,27545.563084890004,53264.693082000005 2026-04-07,22:43:33.000,97,11150449,6485,0,1775601812,13161.234353179992,27084.662768969996,53264.693082000005 2026-04-07,22:43:34.000,97,11150485,5525,0,1775601813,13161.281507350002,28928.454359159994,53264.70006912 2026-04-07,22:43:35.000,97,11150439,5645,0,1775601814,13161.321925210003,27084.690965489994,53264.693082000005 2026-04-07,22:43:36.000,97,11150384,5884,0,1775601815,13161.348870449998,28006.59733428,53264.70705624 2026-04-07,22:43:37.000,97,11150397,5605,0,1775601816,13161.463387719989,32616.199669530004,53264.741991840005 2026-04-07,22:43:38.000,97,11150406,5805,0,1775601817,13161.476860339993,28467.617485409995,53264.74897896 2026-04-07,22:43:39.000,97,11150427,6525,0,1775601818,13161.510541889998,27084.719162010006,53264.72103048 2026-04-07,22:43:40.000,97,11150396,4965,0,1775601819,13161.62505915999,28928.56714524,53264.74897896 2026-04-07,22:43:42.000,97,11150464,5965,0,1775601821,13161.73284012,29389.509755940002,53264.70705624 2026-04-07,22:43:43.000,97,11150446,4845,0,1775601822,13161.73284012,31233.336591779997,53264.78391456001 2026-04-07,22:43:44.000,97,11150393,5965,0,1775601823,13161.72610380999,29850.459415770005,53264.72103048 2026-04-07,22:43:45.000,97,11150425,5565,0,1775601824,13161.76652166999,23857.930560599998,53264.76994032 2026-04-07,22:43:46.000,97,11150469,6765,0,1775601825,13161.83388477,24779.87217504,53264.7978888 2026-04-07,22:43:47.000,97,11150452,4925,0,1775601826,13161.860830009995,29389.425166379995,53264.76295320001 2026-04-07,22:43:48.000,97,11150388,5925,0,1775601827,13161.91472049,35842.81909182,53264.790901680004 2026-04-07,22:43:49.000,97,11150444,6045,0,1775601828,13161.921456799995,34920.926821290006,53264.811863040006 2026-04-07,22:43:50.000,97,11150404,6005,0,1775601829,13161.93492942,33998.928813809995,53264.81885016 2026-04-07,22:43:51.000,97,11150373,5485,0,1775601830,13161.921456799995,27084.578179410004,53264.811863040006 2026-04-07,22:43:53.000,97,11150483,6645,0,1775601832,13161.91472049,29389.263036389995,53264.95160544001 2026-04-07,22:43:54.000,97,11150432,6005,0,1775601833,13161.921456799995,29850.17745057,53264.91666984 2026-04-07,22:43:55.000,97,11150404,5165,0,1775601834,13161.88777524999,28928.24288526,53264.91666984 2026-04-07,22:43:56.000,97,11150360,6324,0,1775601835,13161.87430263,33076.810971119994,53264.88173424001 2026-04-07,22:43:57.000,97,11150452,6045,0,1775601836,13161.881038939995,26623.360652639996,53264.909682720005 2026-04-07,22:43:58.000,97,11150372,5925,0,1775601837,13161.8540937,30310.993176930002,53264.88872136 2026-04-07,22:43:59.000,97,11150377,5485,0,1775601838,13161.83388477,28928.024362230004,53264.83981152 2026-04-07,22:44:00.000,97,11150492,5085,0,1775601839,13161.81367584,31693.715272079993,53264.90269560001 2026-04-07,22:44:01.000,97,11150402,5245,0,1775601840,13161.779994289995,30310.781703030007,53264.9376312 2026-04-07,22:44:02.000,97,11150411,5605,0,1775601841,13161.78673059999,27084.049494659994,53264.87474712 2026-04-07,22:44:04.000,97,11150391,6685,0,1775601843,13161.80693952999,30771.618576780005,53265.00051528001 2026-04-07,22:44:05.000,97,11150417,5525,0,1775601844,13161.79346691,35842.02254013,53265.0075024 2026-04-07,22:44:06.000,97,11150412,5325,0,1775601845,13161.800203219995,28466.75044242,53264.99352816 2026-04-07,22:44:07.000,97,11150369,5565,0,1775601846,13161.79346691,30771.463495920005,53264.90269560001 2026-04-07,22:44:08.000,97,11150379,5684,0,1775601847,13161.800203219995,30771.442348530007,53264.958592560004 2026-04-07,22:44:09.000,97,11150396,5845,0,1775601848,13161.75304905,24318.069570480002,53264.91666984 2026-04-07,22:44:10.000,97,11150392,5165,0,1775601849,13161.800203219995,33076.08491073,53264.90269560001 2026-04-07,22:44:11.000,97,11150395,6365,0,1775601850,13161.77325798,29849.38794801,53264.88173424001 2026-04-07,22:44:12.000,97,11150452,4885,0,1775601851,13161.820412149995,33076.02146856001,53264.88872136 2026-04-07,22:44:13.000,97,11150391,6365,0,1775601852,13161.83388477,32615.071808730005,53264.89570848 2026-04-07,22:44:15.000,97,11150414,5044,0,1775601854,13161.81367584,28466.503722869995,53264.92365696001 2026-04-07,22:44:16.000,97,11150406,5125,0,1775601855,13161.800203219995,33997.91373909,53264.9376312 2026-04-07,22:44:17.000,97,11150374,5965,0,1775601856,13161.77325798,30771.20972724,53264.88872136 2026-04-07,22:44:18.000,97,11150467,5325,0,1775601857,13161.74631273999,31232.110043160006,53264.87474712 2026-04-07,22:44:19.000,97,11150446,4885,0,1775601858,13161.75304905,29849.268112799997,53264.92365696001 2026-04-07,22:44:20.000,97,11150283,5405,0,1775601859,13161.66547701999,26161.656735900004,53264.94461832 2026-04-07,22:44:21.000,97,11150342,4925,0,1775601860,13161.652004399999,34919.8483044,53264.95160544001 2026-04-07,22:44:22.000,97,11150402,4845,0,1775601861,13161.64526808999,30310.260067409996,53264.88173424001 2026-04-07,22:44:23.000,97,11150413,5445,0,1775601862,13161.591377609999,32154.058706730008,53264.90269560001 2026-04-07,22:44:24.000,97,11150451,6324,0,1775601863,13161.550959749999,29849.261063669997,53264.90269560001 2026-04-07,22:44:26.000,97,11150299,6405,0,1775601865,13161.449915099998,26161.52280243,53264.81885016 2026-04-07,22:44:27.000,97,11150264,6005,0,1775601866,13161.396024619993,32153.882478479994,53264.81885016 2026-04-07,22:44:28.000,97,11150412,5725,0,1775601867,13161.335397829993,33075.77474901,53264.83282440001 2026-04-07,22:44:29.000,97,11150412,6045,0,1775601868,13161.274771039993,24778.57513512,53264.77692744 2026-04-07,22:44:30.000,97,11150426,5845,0,1775601869,13161.281507350002,24778.490545559995,53264.7978888 2026-04-07,22:44:31.000,97,11150394,5165,0,1775601870,13161.180462700002,27083.245893839994,53264.77692744 2026-04-07,22:44:32.000,97,11150419,6284,0,1775601871,13161.099626980002,28926.981090989997,53264.68609488001 2026-04-07,22:44:33.000,97,11150372,5845,0,1775601872,13161.039000190001,27544.17440628,53264.741991840005 2026-04-07,22:44:34.000,97,11150353,5485,0,1775601873,13160.971637089991,26161.269033749995,53264.70705624 2026-04-07,22:44:35.000,97,11150373,5525,0,1775601874,13160.87732875,28926.9599436,53264.693082000005 2026-04-07,22:44:37.000,97,11150456,6045,0,1775601876,13160.78975671999,32614.47968181,53264.623210800004 2026-04-07,22:44:38.000,97,11150483,6365,0,1775601877,13160.7762841,29387.853210390007,53264.71404336001 2026-04-07,22:44:39.000,97,11150434,6005,0,1775601878,13160.661766829995,28926.995189249996,53264.67212064 2026-04-07,22:44:40.000,97,11150277,5445,0,1775601879,13160.62808527999,26622.19754619,53264.66513352001 2026-04-07,22:44:41.000,97,11150291,6445,0,1775601880,13160.59440373,26622.18344793,53264.67910776 2026-04-07,22:44:42.000,97,11150484,4885,0,1775601881,13160.53377694,28466.13716811,53264.574300960005 2026-04-07,22:44:43.000,97,11150427,6205,0,1775601882,13160.47315015,31231.821028830003,53264.56032672 2026-04-07,22:44:44.000,97,11150486,5965,0,1775601883,13160.44620490999,33536.555229720005,53264.60923656 2026-04-07,22:44:45.000,97,11150424,5085,0,1775601884,13160.40578704999,33536.5975245,53264.60224944 2026-04-07,22:44:46.000,97,11150410,5205,0,1775601885,13160.338423949994,31231.87742187,53264.51840400001 2026-04-07,22:44:48.000,97,11150438,5245,0,1775601887,13160.291269779998,33536.675064929994,53264.56731384001 2026-04-07,22:44:49.000,97,11150453,5725,0,1775601888,13160.244115609989,29849.169424980006,53264.49744264001 2026-04-07,22:44:50.000,97,11150440,4765,0,1775601889,13160.250851919998,27544.392929309994,53264.4834684 2026-04-07,22:44:51.000,97,11150413,5325,0,1775601890,13160.196961439993,29388.2550108,53264.50442976 2026-04-07,22:44:52.000,97,11150455,5725,0,1775601891,13160.203697749988,32615.036563079993,53264.49045552 2026-04-07,22:44:53.000,97,11150469,6365,0,1775601892,13160.156543579993,37685.503968599995,53264.4834684 2026-04-07,22:44:54.000,97,11150450,5845,0,1775601893,13160.095916789993,29849.310407580007,53264.455519920004 2026-04-07,22:44:55.000,97,11150420,5965,0,1775601894,13160.095916789993,30310.281214799994,53264.44853280001 2026-04-07,22:44:56.000,97,11150441,6324,0,1775601895,13160.068971549998,28005.554063040006,53264.51141688 2026-04-07,22:44:57.000,97,11150401,5165,0,1775601896,13160.028553689997,30310.39400088,53264.43455856 2026-04-07,22:44:59.000,97,11150392,5285,0,1775601898,13159.934245349992,29388.459435569996,53264.406610080005 2026-04-07,22:45:00.000,97,11150432,5205,0,1775601899,13159.866882249997,26622.733280069995,53264.37866160001 2026-04-07,22:45:01.000,97,11150381,5445,0,1775601900,13159.792782839992,30771.385955489997,53264.32276464 2026-04-07,22:45:02.000,97,11150455,6445,0,1775601901,13159.765837599996,28466.679951119993,53264.308790400006 2026-04-07,22:45:03.000,97,11150420,5845,0,1775601902,13159.711947119991,30310.471541310006,53264.406610080005 2026-04-07,22:45:04.000,97,11150425,6284,0,1775601903,13159.705210809996,32615.262135240002,53264.406610080005 2026-04-07,22:45:05.000,97,11150446,6205,0,1775601904,13159.59069353999,34920.0597783,53264.42757144001 2026-04-07,22:45:06.000,97,11150427,5445,0,1775601905,13159.523330439995,27083.788676850003,53264.42757144001 2026-04-07,22:45:07.000,97,11150453,5645,0,1775601906,13159.51659413,28927.714200510003,53264.36468736 2026-04-07,22:45:08.000,97,11150466,6124,0,1775601907,13159.482912579995,33998.25914646,53264.36468736 2026-04-07,22:45:10.000,97,11150381,5565,0,1775601909,13159.34818637999,31232.582334870007,53264.406610080005 2026-04-07,22:45:11.000,97,11150472,6045,0,1775601910,13159.32797744999,26162.086732829994,53264.4135972 2026-04-07,22:45:12.000,97,11150440,5165,0,1775601911,13159.25387804,27544.96390884,53264.343726 2026-04-07,22:45:13.000,97,11150389,5325,0,1775601912,13159.18651493999,29388.762548159997,53264.23193208001 2026-04-07,22:45:14.000,97,11150424,5445,0,1775601913,13159.098942909994,28927.91157615,53264.24590632 2026-04-07,22:45:15.000,97,11150363,5765,0,1775601914,13159.031579809998,34459.434378449994,53264.30180328001 2026-04-07,22:45:16.000,97,11150331,5645,0,1775601915,13158.984425639988,25240.264953599995,53264.30180328001 2026-04-07,22:45:17.000,97,11150454,6365,0,1775601916,13158.923798850003,30310.880390849998,53264.25988056001 2026-04-07,22:45:18.000,97,11150434,6124,0,1775601917,13158.910326229998,31232.82905442,53264.24590632 2026-04-07,22:45:19.000,97,11150471,5645,0,1775601918,13158.869908369998,29850.02941884,53264.19699648 2026-04-07,22:45:21.000,97,11150385,5684,0,1775601920,13158.782336340002,34459.737491039996,53264.190009360005 2026-04-07,22:45:22.000,97,11150382,4965,0,1775601921,13158.701500620002,27084.423098550003,53264.21097072001 2026-04-07,22:45:23.000,97,11150374,5925,0,1775601922,13158.701500620002,25701.609364710006,53264.23193208001 2026-04-07,22:45:24.000,97,11150367,6324,0,1775601923,13158.674555379992,29389.340576820003,53264.190009360005 2026-04-07,22:45:25.000,97,11150413,5405,0,1775601924,13158.701500620002,33998.94291206999,53264.14808664 2026-04-07,22:45:26.000,97,11150413,6685,0,1775601925,13158.654346449992,29389.36877334,53264.21097072001 2026-04-07,22:45:27.000,97,11150480,5285,0,1775601926,13158.667819069997,33077.02949415,53264.21097072001 2026-04-07,22:45:28.000,97,11150488,5044,0,1775601927,13158.721709550002,28006.498646459993,53264.21795784 2026-04-07,22:45:29.000,97,11150450,5285,0,1775601928,13158.735182169992,25701.644610360003,53264.17603512 2026-04-07,22:45:30.000,97,11150426,5205,0,1775601929,13158.714973239992,33077.0647398,53264.13411240001 2026-04-07,22:45:32.000,97,11150473,5884,0,1775601931,13158.782336340002,27545.556035760004,53264.09218968001 2026-04-07,22:45:33.000,97,11150405,6205,0,1775601932,13158.849699439997,27545.626527059998,53264.08520256001 2026-04-07,22:45:34.000,97,11150504,4965,0,1775601933,13158.883380990002,31233.244953090005,53264.10616392 2026-04-07,22:45:35.000,97,11150476,5005,0,1775601934,13158.964216709988,26162.692958009997,53263.99437000001 2026-04-07,22:45:36.000,97,11150464,5925,0,1775601935,13159.011370879998,33077.001297630006,53264.0293056 2026-04-07,22:45:37.000,97,11150420,5805,0,1775601936,13159.078733979994,29850.283187520006,53264.120138160004 2026-04-07,22:45:38.000,97,11150447,6284,0,1775601937,13159.173042319999,30772.104966750005,53264.13411240001 2026-04-07,22:45:39.000,97,11150451,5325,0,1775601938,13159.18651493999,28006.364712990006,53264.2039836 2026-04-07,22:45:40.000,97,11150489,6205,0,1775601939,13159.25387804,26623.388849159994,53264.21795784 2026-04-07,22:45:41.000,97,11150456,5005,0,1775601940,13159.26735065999,30772.034475449997,53264.169048 2026-04-07,22:45:43.000,97,11150458,5325,0,1775601942,13159.32797744999,27084.29621421,53264.16206088001 2026-04-07,22:45:44.000,97,11150440,6205,0,1775601943,13159.33471376,26162.298206730004,53264.169048 2026-04-07,22:45:45.000,97,11150429,6205,0,1775601944,13159.34818637999,33537.53505879,53264.23193208001 2026-04-07,22:45:46.000,97,11150379,5445,0,1775601945,13159.33471376,27545.1189897,53264.141099520006 2026-04-07,22:45:47.000,97,11150464,5925,0,1775601946,13159.38860423999,28005.998158229995,53264.120138160004 2026-04-07,22:45:48.000,97,11150336,6005,0,1775601947,13159.45596734,32615.487707399996,53264.190009360005 2026-04-07,22:45:49.000,97,11150458,5605,0,1775601948,13159.442494719995,33076.4303181,53264.16206088001 2026-04-07,22:45:50.000,97,11150445,5325,0,1775601949,13159.462703649995,30310.654818690004,53264.2039836 2026-04-07,22:45:51.000,97,11150428,5925,0,1775601950,13159.543539369995,34920.18666264,53264.24590632 2026-04-07,22:45:52.000,97,11150422,5684,0,1775601951,13159.59069353999,25700.996090400004,53264.2738548 2026-04-07,22:45:54.000,97,11150439,5684,0,1775601953,13159.61763878,30310.52793435,53264.28084192001 2026-04-07,22:45:55.000,97,11150396,5765,0,1775601954,13159.664792949996,29849.493684960005,53264.25289344001 2026-04-07,22:45:56.000,97,11150376,4845,0,1775601955,13159.644584019996,30310.422197399996,53264.24590632 2026-04-07,22:45:57.000,97,11150343,6165,0,1775601956,13159.65805664,31232.208730979997,53264.22494496 2026-04-07,22:45:58.000,97,11150324,5205,0,1775601957,13159.63784771,29849.303358449994,53264.16206088001 2026-04-07,22:45:59.000,97,11150272,6045,0,1775601958,13159.685001879996,28466.376838530006,53264.21795784 2026-04-07,22:46:00.000,97,11150347,6165,0,1775601959,13159.67826557,33075.901633350004,53264.25289344001 2026-04-07,22:46:01.000,97,11150428,6084,0,1775601960,13159.664792949996,28927.185515760008,53264.29481616 2026-04-07,22:46:02.000,97,11150444,4925,0,1775601961,13159.604166159996,27083.295237750004,53264.2738548 2026-04-07,22:46:03.000,97,11150322,5085,0,1775601962,13159.61763878,30770.970056820006,53264.28084192001 2026-04-07,22:46:05.000,97,11150327,6405,0,1775601964,13159.604166159996,28926.981090989997,53264.30180328001 2026-04-07,22:46:06.000,97,11150293,6324,0,1775601965,13159.624375089996,30309.90761091,53264.24590632 2026-04-07,22:46:07.000,97,11150479,5405,0,1775601966,13159.631111399991,30309.858267000003,53264.2738548 2026-04-07,22:46:08.000,97,11150392,5205,0,1775601967,13159.604166159996,28926.93174708,53264.22494496 2026-04-07,22:46:09.000,97,11150345,5245,0,1775601968,13159.604166159996,30309.865316130003,53264.25289344001 2026-04-07,22:46:10.000,97,11150353,5365,0,1775601969,13159.55027567999,29848.845165000006,53264.21795784 2026-04-07,22:46:11.000,97,11150391,6284,0,1775601970,13159.50985781999,28926.903550560004,53264.19699648 2026-04-07,22:46:12.000,97,11150428,5125,0,1775601971,13159.523330439995,29387.874357780005,53264.19699648 2026-04-07,22:46:13.000,97,11150361,6245,0,1775601972,13159.4963852,30309.766628309997,53264.09218968001 2026-04-07,22:46:14.000,97,11150318,4845,0,1775601973,13159.46943995999,33997.370956080005,53264.169048 2026-04-07,22:46:16.000,97,11150374,4925,0,1775601975,13159.46943995999,29848.697133270005,53264.10616392 2026-04-07,22:46:17.000,97,11150388,6084,0,1775601976,13159.44923102999,32153.551169369995,53264.10616392 2026-04-07,22:46:18.000,97,11150354,6045,0,1775601977,13159.442494719995,30309.759579179998,53264.12712528 2026-04-07,22:46:19.000,97,11150403,5405,0,1775601978,13159.42902209999,33536.386050600006,53264.14808664 2026-04-07,22:46:20.000,97,11150385,5325,0,1775601979,13159.41554948,25700.192489580004,53264.071228320005 2026-04-07,22:46:21.000,97,11150345,5565,0,1775601980,13159.45596734,23395.465337820002,53264.05026696 2026-04-07,22:46:22.000,97,11150306,5805,0,1775601981,13159.38860423999,30309.653842230007,53264.120138160004 2026-04-07,22:46:23.000,97,11150329,6405,0,1775601982,13159.37513162,29387.78976822,53264.05026696 2026-04-07,22:46:24.000,97,11150354,5245,0,1775601983,13159.39534055,23856.400899390006,53264.09218968001 2026-04-07,22:46:25.000,97,11150392,5925,0,1775601984,13159.45596734,28465.862252039995,53264.08520256001 2026-04-07,22:46:27.000,97,11150362,5845,0,1775601986,13159.4963852,23395.458288690003,53264.05026696 2026-04-07,22:46:28.000,97,11150349,5245,0,1775601987,13159.523330439995,27543.9911289,53264.10616392 2026-04-07,22:46:29.000,97,11150348,5044,0,1775601988,13159.55701199,29848.802870219995,53264.120138160004 2026-04-07,22:46:30.000,97,11150443,6525,0,1775601989,13159.59069353999,31692.594460409993,53264.071228320005 2026-04-07,22:46:31.000,97,11150340,5925,0,1775601990,13159.57722092,33536.29441191,53264.07821544 2026-04-07,22:46:32.000,97,11150377,6324,0,1775601991,13159.651320329991,32153.537071109997,53264.07821544 2026-04-07,22:46:33.000,97,11150312,5884,0,1775601992,13159.671529259991,30309.703186140003,53264.0293056 2026-04-07,22:46:34.000,97,11150375,6445,0,1775601993,13159.691738189991,33536.223920610006,53264.00834424 2026-04-07,22:46:35.000,97,11150358,5805,0,1775601994,13159.725419739996,29387.78271909,53264.00135712 2026-04-07,22:46:36.000,97,11150422,5884,0,1775601995,13159.765837599996,29848.661887619994,53264.07821544 2026-04-07,22:46:38.000,97,11150440,5965,0,1775601997,13159.839937010001,29848.59844545,53264.0991768 2026-04-07,22:46:39.000,97,11150387,6565,0,1775601998,13159.893827489992,28465.81290813,53264.11315104001 2026-04-07,22:46:40.000,97,11150417,5245,0,1775601999,13159.940981660002,29848.711231530004,53264.07821544 2026-04-07,22:46:41.000,97,11150368,5285,0,1775602000,13159.994872139992,33997.159482179995,53264.03629272 2026-04-07,22:46:42.000,97,11150385,5565,0,1775602001,13160.062235240002,31231.405130159997,53264.0991768 2026-04-07,22:46:43.000,97,11150350,6084,0,1775602002,13160.095916789993,27543.786704130005,53264.071228320005 2026-04-07,22:46:44.000,97,11150337,6284,0,1775602003,13160.143070959988,31692.305446080005,53264.071228320005 2026-04-07,22:46:45.000,97,11150404,5765,0,1775602004,13160.257588229993,28004.729314829994,53264.23193208001 2026-04-07,22:46:46.000,97,11150338,6005,0,1775602005,13160.324951329989,32614.16247096,53264.2039836 2026-04-07,22:46:47.000,97,11150296,5925,0,1775602006,13160.40578704999,26160.810840299993,53264.15507376 2026-04-07,22:46:49.000,97,11150399,5765,0,1775602008,13160.601140039995,27543.624574140005,53264.19699648 2026-04-07,22:46:50.000,97,11150380,6045,0,1775602009,13160.69544838,32152.944944190007,53264.19699648 2026-04-07,22:46:51.000,97,11150348,6005,0,1775602010,13160.803229339996,29387.28927999,53264.32276464 2026-04-07,22:46:52.000,97,11150390,5165,0,1775602011,13160.944691849996,31231.116115829995,53264.39263584 2026-04-07,22:46:53.000,97,11150356,6045,0,1775602012,13161.032263879992,29387.225837820006,53264.357700240005 2026-04-07,22:46:54.000,97,11150405,6365,0,1775602013,13161.133308529992,29848.09795722,53264.35071312001 2026-04-07,22:46:55.000,97,11150397,6645,0,1775602014,13161.160253770002,28004.278170510006,53264.406610080005 2026-04-07,22:46:56.000,97,11150407,6245,0,1775602015,13161.241089490002,27543.328510680003,53264.39962296001 2026-04-07,22:46:57.000,97,11150355,6565,0,1775602016,13161.328661519998,31691.826105240005,53264.406610080005 2026-04-07,22:46:58.000,97,11150426,5765,0,1775602017,13161.389288309998,25699.4452818,53264.49045552 2026-04-07,22:47:00.000,97,11150385,6405,0,1775602019,13161.470124029998,27543.159331560004,53264.59526232001 2026-04-07,22:47:01.000,97,11150346,6045,0,1775602020,13161.524014509989,29847.830090279997,53264.58827520001 2026-04-07,22:47:02.000,97,11150383,6084,0,1775602021,13161.537487129994,31230.58038195,53264.623210800004 2026-04-07,22:47:03.000,97,11150349,6284,0,1775602022,13161.530750819999,30308.723357070005,53264.67212064 2026-04-07,22:47:04.000,97,11150363,6485,0,1775602023,13161.618322849994,25699.212660510006,53264.75596608001 2026-04-07,22:47:05.000,97,11150349,6245,0,1775602024,13161.66547701999,31691.40315744,53264.81885016 2026-04-07,22:47:06.000,97,11150453,6565,0,1775602025,13161.598113919994,26620.956899309997,53264.77692744 2026-04-07,22:47:07.000,97,11150347,5285,0,1775602026,13161.577904989994,32613.126248850007,53264.74897896 2026-04-07,22:47:08.000,97,11150351,5925,0,1775602027,13161.564432369989,23855.160252510002,53264.85378576001 2026-04-07,22:47:09.000,97,11150346,5765,0,1775602028,13161.598113919994,29386.563219599993,53264.88872136 2026-04-07,22:47:11.000,97,11150412,5925,0,1775602030,13161.591377609999,25237.97398635,53264.82583728 2026-04-07,22:47:12.000,97,11150345,6245,0,1775602031,13161.652004399999,33995.81309835,53264.909682720005 2026-04-07,22:47:13.000,97,11150376,5565,0,1775602032,13161.598113919994,28464.52996647,53264.97256680001 2026-04-07,22:47:14.000,97,11150367,6365,0,1775602033,13161.652004399999,24776.932687830005,53264.94461832 2026-04-07,22:47:15.000,97,11150460,5925,0,1775602034,13161.62505915999,27081.631643069995,53265.07038648001 2026-04-07,22:47:16.000,97,11150340,4605,0,1775602035,13161.64526808999,27542.54605725,53265.077373600005 2026-04-07,22:47:17.000,97,11150362,5845,0,1775602036,13161.70589487999,30769.10203737,53265.07038648001 2026-04-07,22:47:18.000,97,11150399,5325,0,1775602037,13161.70589487999,28925.282250660006,53265.00051528001 2026-04-07,22:47:19.000,97,11150416,5765,0,1775602038,13161.72610380999,29386.295352660003,53265.147244800006 2026-04-07,22:47:20.000,97,11150416,4925,0,1775602039,13161.77325798,30769.038595200007,53265.1821804 2026-04-07,22:47:22.000,97,11150332,5125,0,1775602041,13161.87430263,27081.476562209995,53265.15423192 2026-04-07,22:47:23.000,97,11150414,4885,0,1775602042,13161.88777524999,28925.254054139994,53265.21711600001 2026-04-07,22:47:24.000,97,11150416,4765,0,1775602043,13161.93492942,29847.019440329997,53265.27301296 2026-04-07,22:47:25.000,97,11150390,4765,0,1775602044,13162.02923775999,30768.81302304,53265.363845520005 2026-04-07,22:47:26.000,97,11150364,5965,0,1775602045,13162.07639193,33534.44753985001,53265.30794856001 2026-04-07,22:47:27.000,97,11150336,6124,0,1775602046,13162.130282409991,28925.02143285,53265.363845520005 2026-04-07,22:47:28.000,97,11150389,5445,0,1775602047,13162.305426469997,27542.179502490006,53265.363845520005 2026-04-07,22:47:29.000,97,11150401,5445,0,1775602048,13162.345844329997,29846.927801640006,53265.42672960001 2026-04-07,22:47:30.000,97,11150310,4885,0,1775602049,13162.419943740002,29846.99829294,53265.45467808001 2026-04-07,22:47:31.000,97,11150404,5765,0,1775602050,13162.520988390002,33534.433441589994,53265.50358792001 2026-04-07,22:47:33.000,97,11150366,5965,0,1775602052,13162.736550309994,32612.57641671,53265.50358792001 2026-04-07,22:47:34.000,97,11150453,5605,0,1775602053,13162.783704479989,25698.4584036,53265.58743336 2026-04-07,22:47:35.000,97,11150312,5125,0,1775602054,13162.857803889994,29386.069780499995,53265.67826592 2026-04-07,22:47:36.000,97,11150370,5925,0,1775602055,13162.94537591999,29386.041583979997,53265.66429168 2026-04-07,22:47:37.000,97,11150399,6245,0,1775602056,13163.059893189995,27542.39097639,53265.75512424 2026-04-07,22:47:38.000,97,11150347,6405,0,1775602057,13163.181146769995,29847.16042293,53265.7760856 2026-04-07,22:47:39.000,97,11150335,5405,0,1775602058,13163.241773559996,25237.783659840003,53265.83198256 2026-04-07,22:47:40.000,97,11150363,5765,0,1775602059,13163.369763449991,26620.632639329997,53265.93678936001 2026-04-07,22:47:41.000,97,11150350,5805,0,1775602060,13163.491017029992,31691.128241369996,53265.90884088001 2026-04-07,22:47:42.000,97,11150374,5005,0,1775602061,13163.625743229997,30769.28531475,53265.99268632 2026-04-07,22:47:44.000,97,11150310,6005,0,1775602063,13163.841305149988,28925.627658030004,53266.07653176001 2026-04-07,22:47:45.000,97,11150326,5765,0,1775602064,13163.989503969999,26160.028386870006,53266.10448024001 2026-04-07,22:47:46.000,97,11150385,6365,0,1775602065,13164.157911719994,33074.230989539996,53266.18133856 2026-04-07,22:47:47.000,97,11150315,6324,0,1775602066,13164.29263792,26621.06968539,53266.20928704 2026-04-07,22:47:48.000,97,11150331,5245,0,1775602067,13164.43410043,27543.004250700003,53266.251209760005 2026-04-07,22:47:49.000,97,11150327,6365,0,1775602068,13164.609244489991,27543.03244722,53266.34204232001 2026-04-07,22:47:50.000,97,11150382,5925,0,1775602069,13164.717025450002,28464.99520905,53266.37697792 2026-04-07,22:47:51.000,97,11150387,5605,0,1775602070,13164.804597479997,30308.75860272,53266.43986200001 2026-04-07,22:47:52.000,97,11150359,5485,0,1775602071,13164.946059989998,30769.76465559,53266.51672032 2026-04-07,22:47:53.000,97,11150371,5365,0,1775602072,13165.060577259988,32152.641831600005,53266.467810480004 2026-04-07,22:47:55.000,97,11150342,6165,0,1775602074,13165.316557039994,28004.214728339997,53266.62152712 2026-04-07,22:47:56.000,97,11150416,6045,0,1775602075,13165.417601689995,27543.265068509994,53266.69139832 2026-04-07,22:47:57.000,97,11150363,5684,0,1775602076,13165.58600943999,31230.834150630006,53266.77524376001 2026-04-07,22:47:58.000,97,11150347,6525,0,1775602077,13165.707263019991,28004.214728339997,53266.768256639996 2026-04-07,22:47:59.000,97,11150347,6405,0,1775602078,13165.75441719,30308.871388800006,53266.873063440005 2026-04-07,22:48:00.000,97,11150324,5325,0,1775602079,13165.895879700001,28926.057654959994,53266.921973280005 2026-04-07,22:48:01.000,97,11150304,6124,0,1775602080,13165.956506490002,28004.101942260007,53267.01280584001 2026-04-07,22:48:02.000,97,11150321,6365,0,1775602081,13166.050814829992,28464.974061660003,53267.04774144 2026-04-07,22:48:03.000,97,11150309,5805,0,1775602082,13166.124914239997,29386.831086539998,53267.06171568001 2026-04-07,22:48:04.000,97,11150331,5565,0,1775602083,13166.212486269993,30308.709258810006,53267.040754320005 2026-04-07,22:48:06.000,97,11150388,6205,0,1775602085,13166.327003539998,28925.796837150003,53267.19447096 2026-04-07,22:48:07.000,97,11150337,5565,0,1775602086,13166.374157709994,24777.249898680006,53267.20145808001 2026-04-07,22:48:08.000,97,11150440,5725,0,1775602087,13166.434784499994,30308.511883169995,53267.29229064 2026-04-07,22:48:09.000,97,11150348,6205,0,1775602088,13166.454993429994,25698.987088349997,53267.271329279996 2026-04-07,22:48:10.000,97,11150311,6525,0,1775602089,13166.48193866999,26159.816912969996,53267.36914896001 2026-04-07,22:48:11.000,97,11150322,6245,0,1775602090,13166.475202359994,25237.945789830002,53267.3831232 2026-04-07,22:48:12.000,97,11150376,5285,0,1775602091,13166.475202359994,29847.32960205,53267.40408456 2026-04-07,22:48:13.000,97,11150368,5205,0,1775602092,13166.488674979999,27542.57425377,53267.36216184 2026-04-07,22:48:14.000,97,11150349,5565,0,1775602093,13166.468466049999,28003.36883274,53267.36914896001 2026-04-07,22:48:15.000,97,11150339,6365,0,1775602094,13166.508883909999,31690.90266921,53267.439020159996 2026-04-07,22:48:17.000,97,11150383,5684,0,1775602096,13166.421311879989,29847.13222641,53267.45998152 2026-04-07,22:48:18.000,97,11150410,5365,0,1775602097,13166.401102949989,28003.298341439993,53267.53683984001 2026-04-07,22:48:19.000,97,11150451,6445,0,1775602098,13166.387630329999,33534.623768100006,53267.43203304 2026-04-07,22:48:20.000,97,11150359,4925,0,1775602099,13166.360685089989,30768.925809120003,53267.4529944 2026-04-07,22:48:21.000,97,11150418,5725,0,1775602100,13166.306794609998,31690.832177909993,53267.439020159996 2026-04-07,22:48:22.000,97,11150360,4885,0,1775602101,13166.300058299988,26159.534947770007,53267.59972392 2026-04-07,22:48:23.000,97,11150408,4765,0,1775602102,13166.219222579988,33534.5532768,53267.543826960005 2026-04-07,22:48:24.000,97,11150406,5965,0,1775602103,13166.219222579988,27542.292288569995,53267.543826960005 2026-04-07,22:48:25.000,97,11150378,6045,0,1775602104,13166.205749959998,27081.307383089996,53267.53683984001 2026-04-07,22:48:26.000,97,11150378,4925,0,1775602105,13166.172068409993,31229.812026779997,53267.57876256 2026-04-07,22:48:28.000,97,11150395,6565,0,1775602107,13166.104705309997,31229.755633740002,53267.51587848001 2026-04-07,22:48:29.000,97,11150351,5325,0,1775602108,13166.124914239997,28003.171457100005,53267.57177544 2026-04-07,22:48:30.000,97,11150392,5005,0,1775602109,13166.097969000002,28925.070776759996,53267.592736800005 2026-04-07,22:48:31.000,97,11150399,6284,0,1775602110,13166.064287449997,30768.770728260002,53267.5578012 2026-04-07,22:48:32.000,97,11150335,6324,0,1775602111,13166.057551140002,31229.755633740002,53267.57876256 2026-04-07,22:48:33.000,97,11150362,5845,0,1775602112,13166.057551140002,26159.372817780008,53267.57177544 2026-04-07,22:48:34.000,97,11150372,5805,0,1775602113,13166.050814829992,24776.622526110004,53267.63465952001 2026-04-07,22:48:35.000,97,11150340,6165,0,1775602114,13166.037342210002,29386.119124410005,53267.58574968001 2026-04-07,22:48:36.000,97,11150359,6124,0,1775602115,13166.057551140002,33534.574424189996,53267.543826960005 2026-04-07,22:48:37.000,97,11150346,5845,0,1775602116,13166.023869589997,32612.604613229996,53267.56478832001 2026-04-07,22:48:39.000,97,11150344,5884,0,1775602118,13166.071023759992,31229.833174169995,53267.57177544 2026-04-07,22:48:40.000,97,11150371,6045,0,1775602119,13166.097969000002,32151.774788609997,53267.57876256 2026-04-07,22:48:41.000,97,11150396,5605,0,1775602120,13166.057551140002,29847.061735109994,53267.592736800005 2026-04-07,22:48:42.000,97,11150377,5405,0,1775602121,13166.097969000002,30768.932858250002,53267.5578012 2026-04-07,22:48:43.000,97,11150408,5565,0,1775602122,13166.165332099998,28003.354734480003,53267.5578012 2026-04-07,22:48:44.000,97,11150343,6205,0,1775602123,13166.178804720003,26159.506751249995,53267.57876256 2026-04-07,22:48:45.000,97,11150367,6045,0,1775602124,13166.212486269993,23393.87223444,53267.592736800005 2026-04-07,22:48:46.000,97,11150378,6005,0,1775602125,13166.266376749998,33995.54523141,53267.641646640004 2026-04-07,22:48:47.000,97,11150350,4925,0,1775602126,13166.340476159989,37222.129408049994,53267.6276724 2026-04-07,22:48:48.000,97,11150345,6245,0,1775602127,13166.360685089989,27542.355730740004,53267.6276724 2026-04-07,22:48:50.000,97,11150350,5884,0,1775602129,13166.434784499994,27081.391972650003,53267.57876256 2026-04-07,22:48:51.000,97,11150320,5565,0,1775602130,13166.448257119999,33995.446543590006,53267.62068528 2026-04-07,22:48:52.000,97,11150374,4885,0,1775602131,13166.495411289994,31690.677097050007,53267.64863376 2026-04-07,22:48:53.000,97,11150411,5285,0,1775602132,13166.508883909999,26159.30232648,53267.592736800005 2026-04-07,22:48:54.000,97,11150328,5645,0,1775602133,13166.596455939994,23393.681907930004,53267.641646640004 2026-04-07,22:48:55.000,97,11150409,6205,0,1775602134,13166.58298331999,30307.757626260005,53267.66959512 2026-04-07,22:48:56.000,97,11150387,6365,0,1775602135,13166.65034642,24776.396953949996,53267.70453072001 2026-04-07,22:48:57.000,97,11150385,6245,0,1775602136,13166.62340117999,29385.717323999997,53267.63465952001 2026-04-07,22:48:58.000,97,11150392,5845,0,1775602137,13166.68402796999,30307.50385758,53267.66959512 2026-04-07,22:48:59.000,97,11150362,5765,0,1775602138,13166.73118214,31229.332685939997,53267.70453072001 2026-04-07,22:49:01.000,97,11150345,6284,0,1775602140,13166.697500589995,28002.60047757,53267.67658224 2026-04-07,22:49:02.000,97,11150251,6405,0,1775602141,13166.69076428,26619.723301560007,53267.6975436 2026-04-07,22:49:03.000,97,11150217,6084,0,1775602142,13166.68402796999,28002.459494969997,53267.61369816001 2026-04-07,22:49:04.000,97,11150370,5005,0,1775602143,13166.677291659995,25236.824978160003,53267.71850496 2026-04-07,22:49:05.000,97,11150346,5845,0,1775602144,13166.67055535,26158.555118699995,53267.760427680005 2026-04-07,22:49:06.000,97,11150336,5965,0,1775602145,13166.67055535,31228.867443359995,53267.82331176001 2026-04-07,22:49:07.000,97,11150422,5965,0,1775602146,13166.72444582999,28002.149333249996,53267.711517840005 2026-04-07,22:49:08.000,97,11150433,6365,0,1775602147,13166.71097321,27541.185575159994,53267.7674148 2026-04-07,22:49:09.000,97,11150394,5765,0,1775602148,13166.68402796999,31228.67006772,53267.71850496 2026-04-07,22:49:10.000,97,11150423,6084,0,1775602149,13166.64361010999,29384.836182750005,53267.74645344 2026-04-07,22:49:12.000,97,11150439,6084,0,1775602151,13166.64361010999,30306.474684600005,53267.809337520004 2026-04-07,22:49:13.000,97,11150372,5725,0,1775602152,13166.62340117999,28001.839171529995,53267.830298880006 2026-04-07,22:49:14.000,97,11150471,6165,0,1775602153,13166.58971963,31689.210878009995,53267.830298880006 2026-04-07,22:49:15.000,97,11150453,6245,0,1775602154,13166.60992856,28923.519968160006,53267.9071572 2026-04-07,22:49:16.000,97,11150408,5845,0,1775602155,13166.556038079994,27540.692136059995,53267.879208720005 2026-04-07,22:49:17.000,97,11150471,6205,0,1775602156,13166.556038079994,27079.742476230007,53267.82331176001 2026-04-07,22:49:18.000,97,11150390,5965,0,1775602157,13166.54930177,28001.514911549995,53267.830298880006 2026-04-07,22:49:19.000,97,11150454,6045,0,1775602158,13166.495411289994,28462.415227470003,53267.80235040001 2026-04-07,22:49:20.000,97,11150459,6205,0,1775602159,13166.50214759999,28462.337687039995,53267.87222160001 2026-04-07,22:49:21.000,97,11150415,6605,0,1775602160,13166.468466049999,28923.294395999998,53267.760427680005 2026-04-07,22:49:23.000,97,11150416,6045,0,1775602162,13166.48193866999,31227.85941777,53267.85824736 2026-04-07,22:49:24.000,97,11150407,6645,0,1775602163,13166.448257119999,28923.12521688,53267.80235040001 2026-04-07,22:49:25.000,97,11150424,5805,0,1775602164,13166.48193866999,30766.909757939997,53267.760427680005 2026-04-07,22:49:26.000,97,11150375,6205,0,1775602165,13166.448257119999,30305.988294630006,53267.87222160001 2026-04-07,22:49:27.000,97,11150411,6365,0,1775602166,13166.414575569994,32610.63085683,53267.879208720005 2026-04-07,22:49:28.000,97,11150426,5725,0,1775602167,13166.414575569994,31688.816126730002,53267.830298880006 2026-04-07,22:49:29.000,97,11150445,6645,0,1775602168,13166.46172973999,29845.05273306,53267.85126024001 2026-04-07,22:49:30.000,97,11150433,6405,0,1775602169,13166.428048189999,34454.351955720005,53267.84427312 2026-04-07,22:49:31.000,97,11150415,6324,0,1775602170,13166.454993429994,29845.095027839998,53267.81632464 2026-04-07,22:49:32.000,97,11150479,6245,0,1775602171,13166.475202359994,25696.73136675,53267.809337520004 2026-04-07,22:49:34.000,97,11150419,6605,0,1775602173,13166.448257119999,31688.964158460003,53267.837286 2026-04-07,22:49:35.000,97,11150402,5884,0,1775602174,13166.48193866999,26157.84315657,53267.87222160001 2026-04-07,22:49:36.000,97,11150417,6124,0,1775602175,13166.428048189999,32149.906769160007,53267.928118560005 2026-04-07,22:49:37.000,97,11150353,6445,0,1775602176,13166.414575569994,30306.277308959994,53267.80235040001 2026-04-07,22:49:38.000,97,11150418,5765,0,1775602177,13166.428048189999,28001.571304590005,53267.89318296 2026-04-07,22:49:39.000,97,11150449,6365,0,1775602178,13166.468466049999,31689.119239320004,53267.89318296 2026-04-07,22:49:40.000,97,11150435,6324,0,1775602179,13166.428048189999,31689.1615341,53268.00497688 2026-04-07,22:49:41.000,97,11150416,6005,0,1775602180,13166.495411289994,30306.284358089993,53268.03991248001 2026-04-07,22:49:42.000,97,11150440,5884,0,1775602181,13166.468466049999,29845.38404217,53267.997989760006 2026-04-07,22:49:43.000,97,11150395,6124,0,1775602182,13166.556038079994,28001.655894149997,53268.00497688 2026-04-07,22:49:45.000,97,11150416,5925,0,1775602184,13166.495411289994,31228.127284710004,53268.10279656 2026-04-07,22:49:46.000,97,11150470,5805,0,1775602185,13166.52235652999,29384.363891040004,53268.03991248001 2026-04-07,22:49:47.000,97,11150462,5645,0,1775602186,13166.529092839999,29384.363891040004,53268.011964 2026-04-07,22:49:48.000,97,11150424,5405,0,1775602187,13166.515620219994,28001.698188930008,53268.03991248001 2026-04-07,22:49:49.000,97,11150404,5005,0,1775602188,13166.52235652999,29845.433386079996,53268.13074504 2026-04-07,22:49:50.000,97,11150423,6045,0,1775602189,13166.54256545999,24775.114012289996,53268.05388672 2026-04-07,22:49:51.000,97,11150436,6084,0,1775602190,13166.535829149994,31228.218923399996,53268.095809440005 2026-04-07,22:49:52.000,97,11150450,5765,0,1775602191,13166.60992856,30767.325656610003,53268.046899600005 2026-04-07,22:49:53.000,97,11150465,6245,0,1775602192,13166.636873799995,31228.254169050007,53268.05388672 2026-04-07,22:49:54.000,97,11150371,6124,0,1775602193,13166.677291659995,30306.340751130003,53268.06786096001 2026-04-07,22:49:56.000,97,11150420,5845,0,1775602195,13166.677291659995,25697.062675859997,53268.20061624 2026-04-07,22:49:57.000,97,11150463,6324,0,1775602196,13166.68402796999,28923.639803369995,53268.109783679996 2026-04-07,22:49:58.000,97,11150389,6205,0,1775602197,13166.717709519995,29384.56831581,53268.20760336001 2026-04-07,22:49:59.000,97,11150401,6205,0,1775602198,13166.79180893,30306.404193299997,53268.165680640006 2026-04-07,22:50:00.000,97,11150417,6045,0,1775602199,13166.798545239995,30306.37599678,53268.17965488 2026-04-07,22:50:01.000,97,11150407,6205,0,1775602200,13166.859172029996,33532.94607516,53268.19362912 2026-04-07,22:50:02.000,97,11150401,6084,0,1775602201,13166.899589889996,31228.268267310006,53268.24253896 2026-04-07,22:50:03.000,97,11150434,5845,0,1775602202,13166.946744059991,27079.791820140003,53268.28446168001 2026-04-07,22:50:04.000,97,11150495,6245,0,1775602203,13166.960216679996,30306.38304591,53268.24253896 2026-04-07,22:50:05.000,97,11150479,6245,0,1775602204,13166.95348037,31228.247119919994,53268.31939728 2026-04-07,22:50:07.000,97,11150445,6365,0,1775602206,13167.007370849991,28001.684090669994,53268.2215776 2026-04-07,22:50:08.000,97,11150420,5684,0,1775602207,13166.980425609996,27079.848213179997,53268.18664200001 2026-04-07,22:50:09.000,97,11150353,6284,0,1775602208,13167.034316090001,27540.748529100005,53268.214590480005 2026-04-07,22:50:10.000,97,11150410,5765,0,1775602209,13167.047788709991,34454.781952649995,53268.214590480005 2026-04-07,22:50:11.000,97,11150401,6485,0,1775602210,13167.081470259996,28462.633750499997,53268.22856472 2026-04-07,22:50:12.000,97,11150405,5445,0,1775602211,13167.088206569992,32150.090046540005,53268.20760336001 2026-04-07,22:50:13.000,97,11150334,5765,0,1775602212,13167.115151810001,31228.204825139997,53268.29843592 2026-04-07,22:50:14.000,97,11150428,5925,0,1775602213,13167.067997639992,25697.03447934,53268.263500320005 2026-04-07,22:50:15.000,97,11150396,5725,0,1775602214,13167.054525020001,27540.755578230004,53268.2215776 2026-04-07,22:50:16.000,97,11150413,6405,0,1775602215,13167.088206569992,31689.16858323,53268.27048744 2026-04-07,22:50:18.000,97,11150444,6084,0,1775602217,13167.074733950001,28923.724392930002,53268.27048744 2026-04-07,22:50:19.000,97,11150431,6005,0,1775602218,13167.115151810001,32150.195783489995,53268.24952608 2026-04-07,22:50:20.000,97,11150432,5845,0,1775602219,13167.101679189997,31689.217927139995,53268.2914488 2026-04-07,22:50:21.000,97,11150426,5684,0,1775602220,13167.101679189997,31689.15448497,53268.24253896 2026-04-07,22:50:22.000,97,11150457,6324,0,1775602221,13167.054525020001,29845.39814043,53268.30542304001 2026-04-07,22:50:23.000,97,11150450,5845,0,1775602222,13167.041052399996,28001.684090669994,53268.277474559996 2026-04-07,22:50:24.000,97,11150476,5805,0,1775602223,13167.034316090001,28462.59850485,53268.27048744 2026-04-07,22:50:25.000,97,11150430,5605,0,1775602224,13167.007370849991,28923.541115550004,53268.214590480005 2026-04-07,22:50:26.000,97,11150407,6245,0,1775602225,13167.014107160001,28001.61359937,53268.17965488 2026-04-07,22:50:27.000,97,11150440,5645,0,1775602226,13166.980425609996,32150.047751759994,53268.214590480005 2026-04-07,22:50:29.000,97,11150387,6485,0,1775602228,13166.987161919991,25696.978086300005,53268.24253896 2026-04-07,22:50:30.000,97,11150420,5884,0,1775602229,13166.960216679996,33532.819190819995,53268.277474559996 2026-04-07,22:50:31.000,97,11150403,6245,0,1775602230,13166.93327144,27079.777721880004,53268.17965488 2026-04-07,22:50:32.000,97,11150426,5845,0,1775602231,13166.859172029996,29384.490775380007,53268.25651320001 2026-04-07,22:50:33.000,97,11150436,5965,0,1775602232,13166.838963099995,27540.706234319994,53268.23555184001 2026-04-07,22:50:34.000,97,11150446,5805,0,1775602233,13166.818754169995,32611.004460719996,53268.25651320001 2026-04-07,22:50:35.000,97,11150426,4925,0,1775602234,13166.80528154999,32150.090046540005,53268.13773216001 2026-04-07,22:50:36.000,97,11150353,6245,0,1775602235,13166.7716,33532.826239949994,53268.20760336001 2026-04-07,22:50:37.000,97,11150420,5645,0,1775602236,13166.76486368999,31228.106137320006,53268.1517064 2026-04-07,22:50:38.000,97,11150392,5805,0,1775602237,13166.74465475999,31228.099088190007,53268.17965488 2026-04-07,22:50:40.000,97,11150405,6445,0,1775602239,13166.69076428,30306.171572010004,53268.0818352 2026-04-07,22:50:41.000,97,11150471,6165,0,1775602240,13166.657082729995,27540.551153459994,53268.13074504 2026-04-07,22:50:42.000,97,11150414,5805,0,1775602241,13166.67055535,28001.46556764,53268.00497688 2026-04-07,22:50:43.000,97,11150409,6405,0,1775602242,13166.65034642,28001.493764159997,53268.109783679996 2026-04-07,22:50:44.000,97,11150342,5845,0,1775602243,13166.64361010999,29384.272252349998,53268.011964 2026-04-07,22:50:45.000,97,11150458,5965,0,1775602244,13166.60319224999,25235.802854309994,53268.01895112001 2026-04-07,22:50:46.000,97,11150386,6005,0,1775602245,13166.58971963,35837.27847564001,53268.109783679996 2026-04-07,22:50:47.000,97,11150420,6005,0,1775602246,13166.596455939994,28923.27324861,53268.06786096001 2026-04-07,22:50:48.000,97,11150406,5925,0,1775602247,13166.535829149994,31227.887614289997,53267.997989760006 2026-04-07,22:50:49.000,97,11150389,6284,0,1775602248,13166.5695107,28923.287346869998,53268.03991248001 2026-04-07,22:50:51.000,97,11150422,6005,0,1775602250,13166.54256545999,29384.138318879995,53268.06087384 2026-04-07,22:50:52.000,97,11150413,5805,0,1775602251,13166.535829149994,28923.202757310006,53268.00497688 2026-04-07,22:50:53.000,97,11150449,6284,0,1775602252,13166.56277438999,27079.48870755,53268.00497688 2026-04-07,22:50:54.000,97,11150392,5925,0,1775602253,13166.54256545999,28001.324585039998,53268.01895112001 2026-04-07,22:50:55.000,97,11150410,5965,0,1775602254,13166.54930177,33532.487881709996,53267.96305416 2026-04-07,22:50:56.000,97,11150402,6084,0,1775602255,13166.529092839999,32149.66004961,53267.86523448 2026-04-07,22:50:57.000,97,11150429,6365,0,1775602256,13166.535829149994,25235.640724319994,53267.99100264001 2026-04-07,22:50:58.000,97,11150412,5805,0,1775602257,13166.56277438999,23852.80584309,53267.95606704 2026-04-07,22:50:59.000,97,11150419,6365,0,1775602258,13166.58298331999,31227.626796480006,53267.91414432 2026-04-07,22:51:00.000,97,11150394,5845,0,1775602259,13166.636873799995,31227.577452569996,53267.91414432 2026-04-07,22:51:02.000,97,11150443,6284,0,1775602261,13166.63013749,25235.457446939996,53267.97004128001 2026-04-07,22:51:03.000,97,11150377,6485,0,1775602262,13166.657082729995,29383.78586238,53267.977028400004 2026-04-07,22:51:04.000,97,11150396,5725,0,1775602263,13166.69076428,28922.843251679995,53268.00497688 2026-04-07,22:51:05.000,97,11150414,5684,0,1775602264,13166.677291659995,29844.622736129997,53267.928118560005 2026-04-07,22:51:06.000,97,11150435,5165,0,1775602265,13166.677291659995,30766.39517145,53267.977028400004 2026-04-07,22:51:07.000,97,11150454,5884,0,1775602266,13166.76486368999,32149.159561380002,53267.997989760006 2026-04-07,22:51:08.000,97,11150421,6165,0,1775602267,13166.74465475999,32149.18070877,53267.97004128001 2026-04-07,22:51:09.000,97,11150453,6284,0,1775602268,13166.74465475999,28461.66097056,53267.92113144001 2026-04-07,22:51:10.000,97,11150420,5765,0,1775602269,13166.778336309995,24774.190576260007,53268.00497688 2026-04-07,22:51:11.000,97,11150450,5725,0,1775602270,13166.75139107,33070.79806323,53267.95606704 2026-04-07,22:51:13.000,97,11150388,5884,0,1775602272,13166.7716,27078.71330325,53267.928118560005 2026-04-07,22:51:14.000,97,11150481,6205,0,1775602273,13166.778336309995,31687.899739829998,53267.98401552 2026-04-07,22:51:15.000,97,11150397,6365,0,1775602274,13166.758127379995,29383.207833720007,53267.95606704 2026-04-07,22:51:16.000,97,11150372,5925,0,1775602275,13166.75139107,28000.450492920005,53267.93510568 2026-04-07,22:51:17.000,97,11150404,5725,0,1775602276,13166.778336309995,31687.920887219996,53268.046899600005 2026-04-07,22:51:18.000,97,11150363,6205,0,1775602277,13166.82549047999,22930.208659559998,53268.00497688 2026-04-07,22:51:19.000,97,11150414,5725,0,1775602278,13166.79180893,28000.436394660006,53267.99100264001 2026-04-07,22:51:20.000,97,11150434,5805,0,1775602279,13166.81201786,33531.430512210005,53267.97004128001 2026-04-07,22:51:21.000,97,11150452,5725,0,1775602280,13166.7716,28000.302461190004,53268.03292536 2026-04-07,22:51:22.000,97,11150400,5965,0,1775602281,13166.798545239995,28000.34475597,53267.95606704 2026-04-07,22:51:24.000,97,11150459,6485,0,1775602283,13166.818754169995,27539.34575223,53268.06087384 2026-04-07,22:51:25.000,97,11150422,5925,0,1775602284,13166.85243572,24312.888459930007,53268.10279656 2026-04-07,22:51:26.000,97,11150385,6284,0,1775602285,13166.899589889996,34914.11736171,53268.05388672 2026-04-07,22:51:27.000,97,11150392,5884,0,1775602286,13166.859172029996,29843.93897052,53268.06087384 2026-04-07,22:51:28.000,97,11150466,5565,0,1775602287,13166.899589889996,28000.17557685,53267.997989760006 2026-04-07,22:51:29.000,97,11150468,5805,0,1775602288,13166.940007749996,28461.068843639994,53268.046899600005 2026-04-07,22:51:30.000,97,11150429,6084,0,1775602289,13167.000634539996,28922.011454339998,53268.05388672 2026-04-07,22:51:31.000,97,11150427,5965,0,1775602290,13167.027579779991,33531.19084179,53268.06786096001 2026-04-07,22:51:32.000,97,11150400,5925,0,1775602291,13167.020843469996,26617.270204319997,53267.977028400004 2026-04-07,22:51:33.000,97,11150433,5565,0,1775602292,13167.041052399996,23851.642736640002,53268.02593824 2026-04-07,22:51:35.000,97,11150447,6605,0,1775602294,13167.094942880001,27999.794923830006,53267.997989760006 2026-04-07,22:51:36.000,97,11150450,5765,0,1775602295,13167.121888119997,31687.194826830004,53268.06786096001 2026-04-07,22:51:37.000,97,11150403,5285,0,1775602296,13167.148833359992,26616.945944339997,53268.07484808 2026-04-07,22:51:38.000,97,11150405,6124,0,1775602297,13167.169042289992,28921.454573070005,53268.0818352 2026-04-07,22:51:39.000,97,11150425,5565,0,1775602298,13167.195987530002,30304.12732431,53268.15869352001 2026-04-07,22:51:40.000,97,11150416,5925,0,1775602299,13167.189251219992,27999.421319939996,53268.17266776 2026-04-07,22:51:41.000,97,11150411,6084,0,1775602300,13167.236405390002,26616.487750889995,53268.19362912 2026-04-07,22:51:42.000,97,11150378,5805,0,1775602301,13167.243141699997,26616.473652629997,53268.23555184001 2026-04-07,22:51:43.000,97,11150409,6365,0,1775602302,13167.317241110002,28459.948031969994,53268.2215776 2026-04-07,22:51:44.000,97,11150404,5845,0,1775602303,13167.337450040002,30303.49290261,53268.24952608 2026-04-07,22:51:46.000,97,11150375,6245,0,1775602305,13167.411549449993,27998.72345607,53268.30542304001 2026-04-07,22:51:47.000,97,11150451,6084,0,1775602306,13167.445230999998,27537.632813639997,53268.32638440001 2026-04-07,22:51:48.000,97,11150473,6485,0,1775602307,13167.505857789998,28920.291466619994,53268.2914488 2026-04-07,22:51:49.000,97,11150456,5965,0,1775602308,13167.566484579998,28459.313610269994,53268.30542304001 2026-04-07,22:51:50.000,97,11150461,6205,0,1775602309,13167.586693509998,35372.917036889994,53268.36830712 2026-04-07,22:51:51.000,97,11150389,6324,0,1775602310,13167.707947089999,28459.10213637,53268.36830712 2026-04-07,22:51:52.000,97,11150444,5884,0,1775602311,13167.74162863999,34450.79919419999,53268.30542304001 2026-04-07,22:51:53.000,97,11150413,6205,0,1775602312,13167.815728049995,27537.054784980006,53268.41022984 2026-04-07,22:51:54.000,97,11150450,6005,0,1775602313,13167.88982746,30302.407336589997,53268.34734576 2026-04-07,22:51:55.000,97,11150404,5684,0,1775602314,13167.957190559995,31224.123378870005,53268.445165439996 2026-04-07,22:51:57.000,97,11150420,5044,0,1775602316,13168.12559830999,28458.45361641,53268.480101040004 2026-04-07,22:51:58.000,97,11150435,6045,0,1775602317,13168.139070929996,24771.046664280002,53268.535998 2026-04-07,22:51:59.000,97,11150423,6165,0,1775602318,13168.219906649996,29380.134413039996,53268.52202376001 2026-04-07,22:52:00.000,97,11150458,4765,0,1775602319,13168.294006060001,28919.057868870004,53268.58490784 2026-04-07,22:52:01.000,97,11150446,6005,0,1775602320,13168.421995949997,32145.296638140004,53268.647791920004 2026-04-07,22:52:02.000,97,11150372,5845,0,1775602321,13168.469150119992,28457.96722644,53268.65477904 2026-04-07,22:52:03.000,97,11150373,6205,0,1775602322,13168.543249529997,27075.19578738,53268.70368888 2026-04-07,22:52:04.000,97,11150348,4885,0,1775602323,13168.624085249998,30762.370118220002,53268.78753432001 2026-04-07,22:52:05.000,97,11150402,6005,0,1775602324,13168.637557870003,28457.769850800003,53268.84343128 2026-04-07,22:52:06.000,97,11150466,5765,0,1775602325,13168.644294179998,35371.28163873,53268.885354000005 2026-04-07,22:52:08.000,97,11150493,6445,0,1775602327,13168.805965619998,22926.775733250004,53268.94823808 2026-04-07,22:52:09.000,97,11150460,5725,0,1775602328,13168.846383479999,33527.68037505,53268.96221232 2026-04-07,22:52:10.000,97,11150413,6045,0,1775602329,13168.866592409999,28918.529184119994,53269.01810928 2026-04-07,22:52:11.000,97,11150468,5845,0,1775602330,13168.913746579994,29379.45769656,53269.032083520004 2026-04-07,22:52:12.000,97,11150443,6284,0,1775602331,13168.927219199999,28457.600671680004,53269.03907064 2026-04-07,22:52:13.000,97,11150386,5925,0,1775602332,13168.927219199999,33066.63907653,53269.07400624001 2026-04-07,22:52:14.000,97,11150423,6205,0,1775602333,13168.994582299994,27535.750695929994,53269.13689032 2026-04-07,22:52:15.000,97,11150462,5805,0,1775602334,13168.933955509994,33988.37626619999,53269.060032 2026-04-07,22:52:16.000,97,11150398,6045,0,1775602335,13169.02152753999,33066.596781750006,53269.053044880005 2026-04-07,22:52:17.000,97,11150470,5925,0,1775602336,13169.02152753999,33066.66727305,53269.10894184 2026-04-07,22:52:19.000,97,11150392,5325,0,1775602338,13169.035000159995,25231.213870680003,53269.18580016 2026-04-07,22:52:20.000,97,11150433,6245,0,1775602339,13169.06868171,28918.486889339998,53269.24169712001 2026-04-07,22:52:21.000,97,11150407,5645,0,1775602340,13169.16972636,26613.935965829995,53269.14387744001 2026-04-07,22:52:22.000,97,11150445,6324,0,1775602341,13169.156253739995,30762.102251279997,53269.199774400004 2026-04-07,22:52:23.000,97,11150477,6485,0,1775602342,13169.21014422,27535.807088970003,53269.26265848001 2026-04-07,22:52:24.000,97,11150461,6565,0,1775602343,13169.21014422,32144.894837729997,53269.32554256 2026-04-07,22:52:25.000,97,11150461,6324,0,1775602344,13169.23035315,25231.354853280005,53269.3744524 2026-04-07,22:52:26.000,97,11150418,5884,0,1775602345,13169.176462669995,27996.770847060005,53269.388426640005 2026-04-07,22:52:27.000,97,11150302,5805,0,1775602346,13169.18319897999,27996.82019097,53269.3744524 2026-04-07,22:52:28.000,97,11150241,6324,0,1775602347,13169.18993529,32605.872694079997,53269.43034936001 2026-04-07,22:52:30.000,97,11150268,6084,0,1775602349,13169.08889064,31684.170750060002,53269.41637512 2026-04-07,22:52:31.000,97,11150228,5925,0,1775602350,13169.156253739995,27075.16054173,53269.39541376 2026-04-07,22:52:32.000,97,11150436,5044,0,1775602351,13169.14951743,28457.924931660003,53269.41637512 2026-04-07,22:52:33.000,97,11150448,5805,0,1775602352,13169.115835879995,24309.76569534,53269.4443236 2026-04-07,22:52:34.000,97,11150380,5925,0,1775602353,13169.1293085,24309.77274447,53269.49323344 2026-04-07,22:52:35.000,97,11150403,6324,0,1775602354,13169.14278111999,27997.13035269,53269.52118192 2026-04-07,22:52:36.000,97,11150452,5765,0,1775602355,13169.115835879995,33067.17481041,53269.50022056001 2026-04-07,22:52:37.000,97,11150446,5765,0,1775602356,13169.055209089995,33528.166765019996,53269.54913040001 2026-04-07,22:52:38.000,97,11150376,5805,0,1775602357,13169.055209089995,31684.565501339996,53269.56310464 2026-04-07,22:52:39.000,97,11150382,5925,0,1775602358,13169.04847278,32145.51516117,53269.57707888001 2026-04-07,22:52:41.000,97,11150381,6245,0,1775602360,13168.98784599,28919.297539289997,53269.57707888001 2026-04-07,22:52:42.000,97,11150442,5765,0,1775602361,13168.94069181999,33528.4205337,53269.556117520006 2026-04-07,22:52:43.000,97,11150433,6124,0,1775602362,13168.94069181999,31223.968298010004,53269.605027360005 2026-04-07,22:52:44.000,97,11150398,5805,0,1775602363,13168.933955509994,28919.58655362,53269.57707888001 2026-04-07,22:52:45.000,97,11150460,5765,0,1775602364,13168.880065029989,27075.98528994,53269.59105312 2026-04-07,22:52:46.000,97,11150383,6245,0,1775602365,13168.805965619998,27536.94904803,53269.57009176 2026-04-07,22:52:47.000,97,11150432,5805,0,1775602366,13168.745338829998,26154.255149400007,53269.54913040001 2026-04-07,22:52:48.000,97,11150404,5725,0,1775602367,13168.691448349993,27537.075932370004,53269.59804024001 2026-04-07,22:52:49.000,97,11150427,6045,0,1775602368,13168.617348940003,29380.768834739996,53269.56310464 2026-04-07,22:52:50.000,97,11150418,5765,0,1775602369,13168.536513220002,28458.996399419993,53269.59105312 2026-04-07,22:52:52.000,97,11150350,6084,0,1775602371,13168.368105469992,30763.6812564,53269.57707888001 2026-04-07,22:52:53.000,97,11150408,5925,0,1775602372,13168.253588200001,33529.174790610006,53269.59105312 2026-04-07,22:52:54.000,97,11150380,5925,0,1775602373,13168.206434029991,28459.193775060005,53269.54214328 2026-04-07,22:52:55.000,97,11150409,6525,0,1775602374,13168.12559830999,31224.708456659995,53269.52816904001 2026-04-07,22:52:56.000,97,11150407,6405,0,1775602375,13168.03128997,24311.013391350003,53269.556117520006 2026-04-07,22:52:57.000,97,11150419,6124,0,1775602376,13167.95045425,27537.470683649997,53269.535156160004 2026-04-07,22:52:58.000,97,11150475,6165,0,1775602377,13167.82246435999,28920.305564880007,53269.46528496 2026-04-07,22:52:59.000,97,11150364,5725,0,1775602378,13167.74162863999,29842.16963889,53269.43034936001 2026-04-07,22:53:00.000,97,11150413,6045,0,1775602379,13167.674265539994,26154.875472839994,53269.52118192 2026-04-07,22:53:01.000,97,11150369,6245,0,1775602380,13167.600166129989,33529.513148850005,53269.45829784001 2026-04-07,22:53:03.000,97,11150405,6324,0,1775602382,13167.431758379993,25694.01040257,53269.40938800001 2026-04-07,22:53:04.000,97,11150397,6324,0,1775602383,13167.384604209998,28920.474744000006,53269.388426640005 2026-04-07,22:53:05.000,97,11150387,6124,0,1775602384,13167.303768489997,33529.69642623,53269.3045812 2026-04-07,22:53:06.000,97,11150412,5805,0,1775602385,13167.229669079992,31685.982376469998,53269.3045812 2026-04-07,22:53:07.000,97,11150355,6245,0,1775602386,13167.195987530002,27076.845283799994,53269.38143952001 2026-04-07,22:53:08.000,97,11150466,5765,0,1775602387,13167.148833359992,26155.030553699995,53269.318555440004 2026-04-07,22:53:09.000,97,11150385,6165,0,1775602388,13167.115151810001,29842.402260179995,53269.34650392 2026-04-07,22:53:10.000,97,11150502,5845,0,1775602389,13167.061261329996,30303.267330450006,53269.24868424 2026-04-07,22:53:11.000,97,11150441,6165,0,1775602390,13167.041052399996,33990.660184320004,53269.17881304 2026-04-07,22:53:12.000,97,11150478,5725,0,1775602391,13167.000634539996,31225.187797499995,53269.23471 2026-04-07,22:53:14.000,97,11150374,6045,0,1775602393,13166.987161919991,33068.93709291,53269.28361984 2026-04-07,22:53:15.000,97,11150426,5845,0,1775602394,13167.020843469996,27537.90068058,53269.28361984 2026-04-07,22:53:16.000,97,11150440,5805,0,1775602395,13166.940007749996,30764.30862897,53269.24169712001 2026-04-07,22:53:17.000,97,11150474,6005,0,1775602396,13166.946744059991,30764.365022009995,53269.19278728001 2026-04-07,22:53:18.000,97,11150437,6284,0,1775602397,13166.919798819996,31686.10926081,53269.220735760005 2026-04-07,22:53:19.000,97,11150357,6124,0,1775602398,13166.919798819996,29381.572435559996,53269.24169712001 2026-04-07,22:53:20.000,97,11150427,6245,0,1775602399,13166.85243572,27537.90068058,53269.171825920006 2026-04-07,22:53:21.000,97,11150454,5965,0,1775602400,13166.919798819996,27537.90068058,53269.11592896 2026-04-07,22:53:22.000,97,11150472,5645,0,1775602401,13166.86590833999,28459.70836155,53269.11592896 2026-04-07,22:53:23.000,97,11150416,5725,0,1775602402,13166.90632619999,29842.430456700007,53269.08798048 2026-04-07,22:53:25.000,97,11150443,5405,0,1775602404,13166.87264465,30303.33077262,53269.060032 2026-04-07,22:53:26.000,97,11150407,6245,0,1775602405,13166.80528154999,30303.32372349,53269.09496760001 2026-04-07,22:53:27.000,97,11150405,6165,0,1775602406,13166.83222679,27537.801992759996,53269.101954720005 2026-04-07,22:53:28.000,97,11150407,6165,0,1775602407,13166.81201786,28459.644919380007,53269.01810928 2026-04-07,22:53:29.000,97,11150397,6324,0,1775602408,13166.879380959996,31225.096158810004,53268.96919944 2026-04-07,22:53:30.000,97,11150382,5605,0,1775602409,13166.838963099995,26615.93791875,53268.99714792001 2026-04-07,22:53:31.000,97,11150437,6405,0,1775602410,13166.838963099995,33529.71052449,53268.99714792001 2026-04-07,22:53:32.000,97,11150435,6405,0,1775602411,13166.859172029996,28459.54623156,53269.060032 2026-04-07,22:53:33.000,97,11150427,6324,0,1775602412,13166.899589889996,33068.73971727,53268.99714792001 2026-04-07,22:53:34.000,97,11150415,6084,0,1775602413,13166.91306251,33068.76086466,53269.032083520004 2026-04-07,22:53:36.000,97,11150436,6005,0,1775602415,13167.014107160001,28920.354908790003,53269.03907064 2026-04-07,22:53:37.000,97,11150418,5085,0,1775602416,13167.054525020001,27076.739546850004,53268.94125096 2026-04-07,22:53:38.000,97,11150390,5884,0,1775602417,13167.067997639992,27537.58346973,53268.9901608 2026-04-07,22:53:39.000,97,11150425,6805,0,1775602418,13167.142097049997,27537.548224080005,53268.96919944 2026-04-07,22:53:40.000,97,11150425,5525,0,1775602419,13167.148833359992,24772.096984649994,53268.94823808 2026-04-07,22:53:41.000,97,11150406,5125,0,1775602420,13167.202723839997,28459.278364619997,53268.85740552001 2026-04-07,22:53:42.000,97,11150404,5965,0,1775602421,13167.243141699997,37677.693532560006,53268.92727672001 2026-04-07,22:53:43.000,97,11150410,5325,0,1775602422,13167.256614320002,25693.82007606,53268.94823808 2026-04-07,22:53:44.000,97,11150394,6124,0,1775602423,13167.256614320002,34912.0237701,53268.90631536001 2026-04-07,22:53:45.000,97,11150385,6365,0,1775602424,13167.303768489997,28920.087041849998,53268.91330248 2026-04-07,22:53:47.000,97,11150514,5884,0,1775602426,13167.323977419997,28919.974255769994,53268.9202896 2026-04-07,22:53:48.000,97,11150399,5365,0,1775602427,13167.330713729993,34450.97542245001,53268.9202896 2026-04-07,22:53:49.000,97,11150450,5884,0,1775602428,13167.337450040002,33989.93412393,53268.89234112 2026-04-07,22:53:50.000,97,11150459,6645,0,1775602429,13167.330713729993,33989.863632630004,53268.87836688001 2026-04-07,22:53:51.000,97,11150448,5044,0,1775602430,13167.364395279998,29841.633905010007,53268.91330248 2026-04-07,22:53:52.000,97,11150427,5765,0,1775602431,13167.371131589993,28919.812125779994,53268.94125096 2026-04-07,22:53:53.000,97,11150451,6165,0,1775602432,13167.377867900002,33067.999558619995,53268.90631536001 2026-04-07,22:53:54.000,97,11150385,6084,0,1775602433,13167.310504799992,28458.707385090005,53268.79452144 2026-04-07,22:53:55.000,97,11150483,5565,0,1775602434,13167.303768489997,30763.328799900002,53268.89234112 2026-04-07,22:53:56.000,97,11150424,6045,0,1775602435,13167.297032180002,31224.17977191,53268.99714792001 2026-04-07,22:53:58.000,97,11150463,6605,0,1775602437,13167.310504799992,27997.6026444,53268.94125096 2026-04-07,22:53:59.000,97,11150452,5725,0,1775602438,13167.297032180002,31223.933052360007,53268.89932824 2026-04-07,22:54:00.000,97,11150384,5805,0,1775602439,13167.276823250002,30302.04078183,53268.92727672001 2026-04-07,22:54:01.000,97,11150422,6165,0,1775602440,13167.276823250002,29380.197855210004,53268.99714792001 2026-04-07,22:54:02.000,97,11150466,5765,0,1775602441,13167.256614320002,25692.840246990003,53268.91330248 2026-04-07,22:54:03.000,97,11150398,5965,0,1775602442,13167.202723839997,26614.549240139997,53268.94823808 2026-04-07,22:54:04.000,97,11150412,4885,0,1775602443,13167.148833359992,30301.674227070005,53268.9901608 2026-04-07,22:54:05.000,97,11150519,5485,0,1775602444,13167.195987530002,25231.629769349995,53269.04605776001 2026-04-07,22:54:06.000,97,11150383,5565,0,1775602445,13167.128624429992,29840.618830289997,53268.97618656001 2026-04-07,22:54:07.000,97,11150256,5845,0,1775602446,13167.121888119997,30762.334872570005,53268.94823808 2026-04-07,22:54:09.000,97,11150452,5205,0,1775602448,13167.108415499992,27535.926924180007,53268.864392640004 2026-04-07,22:54:10.000,97,11150477,5565,0,1775602449,13167.074733950001,28918.585577160004,53268.934263840005 2026-04-07,22:54:11.000,97,11150394,6084,0,1775602450,13167.074733950001,31223.122402409994,53269.01810928 2026-04-07,22:54:12.000,97,11150409,5605,0,1775602451,13167.121888119997,30301.25127927,53268.983173680004 2026-04-07,22:54:13.000,97,11150482,5805,0,1775602452,13167.115151810001,31683.818293560005,53268.96919944 2026-04-07,22:54:14.000,97,11150382,4965,0,1775602453,13167.121888119997,27996.601667940005,53269.01810928 2026-04-07,22:54:15.000,97,11150442,5085,0,1775602454,13167.142097049997,26152.979256870007,53268.96919944 2026-04-07,22:54:16.000,97,11150470,4925,0,1775602455,13167.108415499992,25231.10813373,53268.934263840005 2026-04-07,22:54:17.000,97,11150369,6405,0,1775602456,13167.135360740001,31222.805191559994,53268.95522520001 2026-04-07,22:54:18.000,97,11150345,5445,0,1775602457,13167.142097049997,32144.570577749997,53269.01810928 2026-04-07,22:54:20.000,97,11150361,6445,0,1775602459,13167.175778600002,31222.692405480004,53269.04605776001 2026-04-07,22:54:21.000,97,11150439,5445,0,1775602460,13167.142097049997,27535.426435949994,53269.06701912 2026-04-07,22:54:22.000,97,11150367,6525,0,1775602461,13167.229669079992,32605.336960200002,53269.01810928 2026-04-07,22:54:23.000,97,11150352,4965,0,1775602462,13167.229669079992,29839.878671640006,53269.08798048 2026-04-07,22:54:24.000,97,11150349,5645,0,1775602463,13167.256614320002,33987.875777969995,53269.032083520004 2026-04-07,22:54:25.000,97,11150405,5605,0,1775602464,13167.330713729993,31683.346001850005,53269.08099336 2026-04-07,22:54:26.000,97,11150496,5925,0,1775602465,13167.337450040002,27996.213965789997,53269.16483880001 2026-04-07,22:54:27.000,97,11150540,5565,0,1775602466,13167.357658970002,29839.716541650007,53269.101954720005 2026-04-07,22:54:28.000,97,11150448,5605,0,1775602467,13167.398076830003,32144.21812125,53269.08099336 2026-04-07,22:54:29.000,97,11150415,6405,0,1775602468,13167.418285760003,25691.522059680006,53269.150864560004 2026-04-07,22:54:31.000,97,11150419,5525,0,1775602470,13167.451967309993,31222.368145500004,53269.21374864001 2026-04-07,22:54:32.000,97,11150430,5044,0,1775602471,13167.418285760003,31683.40944402,53269.199774400004 2026-04-07,22:54:33.000,97,11150456,5125,0,1775602472,13167.418285760003,32144.253366899997,53269.18580016 2026-04-07,22:54:34.000,97,11150367,5525,0,1775602473,13167.451967309993,28917.944106330004,53269.220735760005 2026-04-07,22:54:35.000,97,11150411,5405,0,1775602474,13167.404813139998,31683.515180970004,53269.220735760005 2026-04-07,22:54:36.000,97,11150405,5525,0,1775602475,13167.438494689988,33527.17283769,53269.25567136 2026-04-07,22:54:37.000,97,11150470,5125,0,1775602476,13167.451967309993,27996.32675187,53269.29060696001 2026-04-07,22:54:38.000,97,11150365,5325,0,1775602477,13167.418285760003,28918.219022399993,53269.318555440004 2026-04-07,22:54:39.000,97,11150417,5285,0,1775602478,13167.465439929998,33527.2926729,53269.339516800006 2026-04-07,22:54:40.000,97,11150443,5405,0,1775602479,13167.425022069998,28918.31066109,53269.41637512 2026-04-07,22:54:42.000,97,11150369,6445,0,1775602481,13167.451967309993,30301.11029667,53269.33252968001 2026-04-07,22:54:43.000,97,11150383,5645,0,1775602482,13167.445230999998,29840.209980750005,53269.29759408 2026-04-07,22:54:44.000,97,11150443,5525,0,1775602483,13167.431758379993,31223.05896024,53269.27663272 2026-04-07,22:54:45.000,97,11150461,5525,0,1775602484,13167.391340519993,27074.899723919996,53269.29060696001 2026-04-07,22:54:46.000,97,11150405,6485,0,1775602485,13167.357658970002,30762.22208649,53269.34650392 2026-04-07,22:54:47.000,97,11150406,4965,0,1775602486,13167.303768489997,29840.449651169998,53269.29759408 2026-04-07,22:54:48.000,97,11150420,5245,0,1775602487,13167.249878009992,26614.133341470006,53269.269645600005 2026-04-07,22:54:49.000,97,11150438,6245,0,1775602488,13167.236405390002,32145.113360760006,53269.22772288 2026-04-07,22:54:50.000,97,11150431,5765,0,1775602489,13167.195987530002,27996.940026180004,53269.24868424 2026-04-07,22:54:51.000,97,11150395,5445,0,1775602490,13167.142097049997,26153.409253799997,53269.21374864001 2026-04-07,22:54:53.000,97,11150408,6005,0,1775602492,13167.148833359992,32606.225150579994,53269.25567136 2026-04-07,22:54:54.000,97,11150449,6365,0,1775602493,13167.155569670002,25692.671067870004,53269.24868424 2026-04-07,22:54:55.000,97,11150448,6084,0,1775602494,13167.128624429992,33989.06708094,53269.27663272 2026-04-07,22:54:56.000,97,11150436,5325,0,1775602495,13167.121888119997,27997.29248268,53269.199774400004 2026-04-07,22:54:57.000,97,11150401,5365,0,1775602496,13167.128624429992,25692.72746091,53269.21374864001 2026-04-07,22:54:58.000,97,11150507,6565,0,1775602497,13167.094942880001,31223.70043107,53269.20676152 2026-04-07,22:54:59.000,97,11150247,5684,0,1775602498,13167.054525020001,32606.415477090006,53269.199774400004 2026-04-07,22:55:00.000,97,11150224,6005,0,1775602499,13167.041052399996,28458.347879459994,53269.23471 2026-04-07,22:55:01.000,97,11150304,5805,0,1775602500,13167.094942880001,25692.88254177,53269.220735760005 2026-04-07,22:55:02.000,97,11150324,5565,0,1775602501,13167.074733950001,34450.2352638,53269.23471 2026-04-07,22:55:04.000,97,11150278,5325,0,1775602503,13167.148833359992,27075.780865170003,53269.23471 2026-04-07,22:55:05.000,97,11150239,6365,0,1775602504,13167.169042289992,27075.872503859995,53269.199774400004 2026-04-07,22:55:06.000,97,11150298,5125,0,1775602505,13167.222932769997,27075.80906169,53269.17881304 2026-04-07,22:55:07.000,97,11150424,6045,0,1775602506,13167.270086939992,25693.19270349,53269.22772288 2026-04-07,22:55:08.000,97,11150422,5125,0,1775602507,13167.290295869992,28458.658041179995,53269.23471 2026-04-07,22:55:09.000,97,11150471,6525,0,1775602508,13167.350922659993,28919.614750139997,53269.22772288 2026-04-07,22:55:10.000,97,11150403,5605,0,1775602509,13167.384604209998,27997.92690438,53269.23471 2026-04-07,22:55:11.000,97,11150402,5965,0,1775602510,13167.472176239993,28919.706388830004,53269.13689032 2026-04-07,22:55:12.000,97,11150373,5325,0,1775602511,13167.512594099993,30763.406340329995,53269.269645600005 2026-04-07,22:55:13.000,97,11150392,5044,0,1775602512,13167.600166129989,33067.999558619995,53269.25567136 2026-04-07,22:55:15.000,97,11150423,5485,0,1775602514,13167.775310189994,27076.1403708,53269.3045812 2026-04-07,22:55:16.000,97,11150357,5365,0,1775602515,13167.795519119994,31224.3419019,53269.33252968001 2026-04-07,22:55:17.000,97,11150365,5205,0,1775602516,13167.916772699995,28919.861469690004,53269.339516800006 2026-04-07,22:55:18.000,97,11150458,5565,0,1775602517,13168.04476258999,26154.396131999994,53269.36047816001 2026-04-07,22:55:19.000,97,11150441,5325,0,1775602518,13168.159279859996,31224.447638850004,53269.35349104 2026-04-07,22:55:20.000,97,11150425,5445,0,1775602519,13168.273797130001,32607.169733999996,53269.4443236 2026-04-07,22:55:21.000,97,11150436,5925,0,1775602520,13168.361369159997,27998.025592200007,53269.39541376 2026-04-07,22:55:22.000,97,11150401,5645,0,1775602521,13168.435468570002,28919.826224040007,53269.40938800001 2026-04-07,22:55:23.000,97,11150383,5565,0,1775602522,13168.502831669997,27998.039690460006,53269.57707888001 2026-04-07,22:55:24.000,97,11150371,6205,0,1775602523,13168.630821559993,28919.854420560005,53269.52816904001 2026-04-07,22:55:26.000,97,11150396,4925,0,1775602525,13168.812701929994,29380.811129520007,53269.52816904001 2026-04-07,22:55:27.000,97,11150380,5245,0,1775602526,13168.90027395999,30302.68930179,53269.556117520006 2026-04-07,22:55:28.000,97,11150365,6124,0,1775602527,13168.994582299994,25693.538110859998,53269.605027360005 2026-04-07,22:55:29.000,97,11150390,5085,0,1775602528,13169.08889064,29841.87357543,53269.71682128001 2026-04-07,22:55:30.000,97,11150389,6205,0,1775602529,13169.20340790999,33990.124450439995,53269.73778264 2026-04-07,22:55:31.000,97,11150325,5205,0,1775602530,13169.28424362999,30302.83733352,53269.77970536 2026-04-07,22:55:32.000,97,11150374,5005,0,1775602531,13169.398760899996,25693.749584760008,53269.891499280006 2026-04-07,22:55:33.000,97,11150416,5805,0,1775602532,13169.452651380001,28459.299512009995,53269.91246064001 2026-04-07,22:55:34.000,97,11150368,5884,0,1775602533,13169.573904960002,24311.112079169994,53269.94739624 2026-04-07,22:55:35.000,97,11150411,6124,0,1775602534,13169.627795439992,26154.81203067,53269.99630608 2026-04-07,22:55:37.000,97,11150389,6485,0,1775602536,13169.782730569998,29381.36096166,53270.02425456 2026-04-07,22:55:38.000,97,11150466,5525,0,1775602537,13169.836621050003,29381.35391253,53270.08015152001 2026-04-07,22:55:39.000,97,11150376,5805,0,1775602538,13169.903984149998,30303.203888279997,53270.059190160006 2026-04-07,22:55:40.000,97,11150376,5725,0,1775602539,13169.951138319993,30764.259285060005,53270.15002272001 2026-04-07,22:55:41.000,97,11150430,5884,0,1775602540,13170.065655589999,28459.71541068,53270.18495832 2026-04-07,22:55:42.000,97,11150369,6245,0,1775602541,13170.085864519999,31686.165653849996,53270.226881040006 2026-04-07,22:55:43.000,97,11150390,5245,0,1775602542,13170.166700239999,28920.615726599994,53270.275790880005 2026-04-07,22:55:44.000,97,11150419,6165,0,1775602543,13170.193645479994,28920.658021380004,53270.33168784 2026-04-07,22:55:45.000,97,11150393,6084,0,1775602544,13170.254272269995,28920.756709199995,53270.345662080006 2026-04-07,22:55:46.000,97,11150448,5925,0,1775602545,13170.28121750999,27076.986266399996,53270.324700720004 2026-04-07,22:55:48.000,97,11150405,6405,0,1775602547,13170.34184429999,27998.871487800003,53270.457456 2026-04-07,22:55:49.000,97,11150431,6124,0,1775602548,13170.38226215999,30303.50700087,53270.41553328001 2026-04-07,22:55:50.000,97,11150497,6365,0,1775602549,13170.395734779995,30303.563393909993,53270.50636584001 2026-04-07,22:55:51.000,97,11150441,6124,0,1775602550,13170.38899847,33990.88575648,53270.48540448001 2026-04-07,22:55:52.000,97,11150371,6365,0,1775602551,13170.415943709995,27998.970175619994,53270.513352960006 2026-04-07,22:55:53.000,97,11150414,5725,0,1775602552,13170.44288894999,28920.799003980006,53270.562262800006 2026-04-07,22:55:54.000,97,11150374,5925,0,1775602553,13170.4092074,27998.949028229996,53270.56924992 2026-04-07,22:55:55.000,97,11150418,5925,0,1775602554,13170.40247108999,33990.87165822,53270.64610824 2026-04-07,22:55:56.000,97,11150378,5725,0,1775602555,13170.436152639995,33529.90790013,53270.67405672001 2026-04-07,22:55:57.000,97,11150386,5925,0,1775602556,13170.38226215999,28459.764754589996,53270.67405672001 2026-04-07,22:55:59.000,97,11150390,6165,0,1775602558,13170.38899847,33068.90889639,53270.64610824 2026-04-07,22:56:00.000,97,11150428,5605,0,1775602559,13170.38226215999,29842.444554960006,53270.65309536001 2026-04-07,22:56:01.000,97,11150432,5925,0,1775602560,13170.355316919995,25694.13728691,53270.58322416001 2026-04-07,22:56:02.000,97,11150356,5765,0,1775602561,13170.30816275,28920.573431819997,53270.63912112 2026-04-07,22:56:03.000,97,11150413,6124,0,1775602562,13170.28121750999,31225.166650109997,53270.708992320004 2026-04-07,22:56:04.000,97,11150402,6005,0,1775602563,13170.254272269995,29842.374063659998,53270.69501808 2026-04-07,22:56:05.000,97,11150391,6165,0,1775602564,13170.22059071999,29381.473747740005,53270.68803096 2026-04-07,22:56:06.000,97,11150432,5684,0,1775602565,13170.2071181,33990.589693019996,53270.69501808 2026-04-07,22:56:07.000,97,11150425,5965,0,1775602566,13170.146491309999,30764.16764637,53270.68803096 2026-04-07,22:56:08.000,97,11150426,5765,0,1775602567,13170.11954606999,27998.57542434,53270.681043840006 2026-04-07,22:56:10.000,97,11150416,5845,0,1775602569,13170.065655589999,30303.0206109,53270.65309536001 2026-04-07,22:56:11.000,97,11150429,6565,0,1775602570,13170.011765109994,28920.319663140006,53270.64610824 2026-04-07,22:56:12.000,97,11150410,5605,0,1775602571,13169.937665699988,33068.49299771999,53270.611172640005 2026-04-07,22:56:13.000,97,11150424,5805,0,1775602572,13169.883775219998,25232.83517058,53270.60418552001 2026-04-07,22:56:14.000,97,11150420,5845,0,1775602573,13169.836621050003,27998.26526262,53270.52034008 2026-04-07,22:56:15.000,97,11150435,5405,0,1775602574,13169.789466879993,30302.86553004,53270.54828856 2026-04-07,22:56:16.000,97,11150412,5725,0,1775602575,13169.775994260002,32146.438597200002,53270.5273272 2026-04-07,22:56:17.000,97,11150399,5405,0,1775602576,13169.674949610002,31224.595670580005,53270.54828856 2026-04-07,22:56:18.000,97,11150380,5884,0,1775602577,13169.627795439992,27537.315602789997,53270.47143024 2026-04-07,22:56:19.000,97,11150390,5725,0,1775602578,13169.526750789992,27537.28035714,53270.53431432001 2026-04-07,22:56:21.000,97,11150421,6405,0,1775602580,13169.418969829996,26615.366939219995,53270.45046888 2026-04-07,22:56:22.000,97,11150417,6284,0,1775602581,13169.338134109996,25693.439423040007,53270.35963632 2026-04-07,22:56:23.000,97,11150413,6405,0,1775602582,13169.297716249996,28458.954104639997,53270.324700720004 2026-04-07,22:56:24.000,97,11150446,5884,0,1775602583,13169.237089459995,29380.747687349998,53270.33168784 2026-04-07,22:56:25.000,97,11150402,5805,0,1775602584,13169.20340790999,23849.76061893,53270.33867496001 2026-04-07,22:56:26.000,97,11150396,5805,0,1775602585,13169.08215432999,30302.5271718,53270.29675224001 2026-04-07,22:56:27.000,97,11150446,5805,0,1775602586,13169.04847278,29380.648999530007,53270.275790880005 2026-04-07,22:56:28.000,97,11150425,6205,0,1775602587,13168.947428129999,29380.634901269994,53270.23386816 2026-04-07,22:56:29.000,97,11150313,5405,0,1775602588,13168.805965619998,32146.12138635,53270.19893256001 2026-04-07,22:56:30.000,97,11150483,6365,0,1775602589,13168.758811449989,31224.236164949994,53270.19893256001 2026-04-07,22:56:32.000,97,11150439,6565,0,1775602591,13168.583667389998,26615.106121410005,53270.10111288001 2026-04-07,22:56:33.000,97,11150423,6405,0,1775602592,13168.509567979992,29841.464725890008,53270.059190160006 2026-04-07,22:56:34.000,97,11150437,6365,0,1775602593,13168.388314399992,25232.369928,53270.09412576 2026-04-07,22:56:35.000,97,11150389,6365,0,1775602594,13168.374841780002,27536.850360209995,53270.02425456 2026-04-07,22:56:36.000,97,11150449,6405,0,1775602595,13168.260324509996,33528.709548030005,53270.01726744 2026-04-07,22:56:37.000,97,11150467,6405,0,1775602596,13168.159279859996,30302.287501380008,53269.8984864 2026-04-07,22:56:38.000,97,11150454,6084,0,1775602597,13168.08518044999,35372.35310649,53269.95438336 2026-04-07,22:56:39.000,97,11150436,5965,0,1775602598,13168.01108104,28919.473767539996,53269.93342200001 2026-04-07,22:56:40.000,97,11150397,6405,0,1775602599,13167.93024532,28458.538205970006,53269.842589440006 2026-04-07,22:56:41.000,97,11150411,5405,0,1775602600,13167.876354839995,28458.545255100005,53269.8286152 2026-04-07,22:56:43.000,97,11150494,6045,0,1775602602,13167.728156019999,23849.302425479997,53269.83560232001 2026-04-07,22:56:44.000,97,11150388,6045,0,1775602603,13167.70121077999,27997.581497010004,53269.73079552 2026-04-07,22:56:45.000,97,11150408,5845,0,1775602604,13167.660792919989,29841.189809820004,53269.758744 2026-04-07,22:56:46.000,97,11150427,6284,0,1775602605,13167.613638749994,25692.988278720004,53269.702847040004 2026-04-07,22:56:47.000,97,11150396,5884,0,1775602606,13167.519330409988,30302.0337327,53269.63297584 2026-04-07,22:56:48.000,97,11150398,6084,0,1775602607,13167.465439929998,29841.034728960003,53269.653937200004 2026-04-07,22:56:49.000,97,11150409,6365,0,1775602608,13167.458703619988,33528.36414066001,53269.66791144001 2026-04-07,22:56:50.000,97,11150428,5925,0,1775602609,13167.398076830003,27075.534145619997,53269.674898560006 2026-04-07,22:56:51.000,97,11150423,6205,0,1775602610,13167.357658970002,32606.47187013,53269.69585992001 2026-04-07,22:56:52.000,97,11150407,6245,0,1775602611,13167.357658970002,30301.927995749997,53269.63297584 2026-04-07,22:56:54.000,97,11150502,5965,0,1775602613,13167.270086939992,30301.935044879996,53269.66092432 2026-04-07,22:56:55.000,97,11150453,6645,0,1775602614,13167.209460149992,31223.770922370008,53269.59105312 2026-04-07,22:56:56.000,97,11150376,5725,0,1775602615,13167.175778600002,27536.406265020007,53269.61201448 2026-04-07,22:56:57.000,97,11150431,6124,0,1775602616,13167.189251219992,30762.828311670004,53269.63297584 2026-04-07,22:56:58.000,97,11150416,5805,0,1775602617,13167.155569670002,24770.976172979994,53269.59105312 2026-04-07,22:56:59.000,97,11150447,6165,0,1775602618,13167.155569670002,28919.12131104,53269.584066 2026-04-07,22:57:00.000,97,11150400,6005,0,1775602619,13167.108415499992,29841.05587635,53269.54913040001 2026-04-07,22:57:01.000,97,11150437,6165,0,1775602620,13167.101679189997,27997.384121370007,53269.56310464 2026-04-07,22:57:02.000,97,11150368,5845,0,1775602621,13167.094942880001,28919.191802340007,53269.54913040001 2026-04-07,22:57:03.000,97,11150348,5565,0,1775602622,13167.034316090001,33067.37923518001,53269.584066 2026-04-07,22:57:05.000,97,11150389,6365,0,1775602624,13166.993898230001,28919.212949730005,53269.507207680006 2026-04-07,22:57:06.000,97,11150376,5765,0,1775602625,13166.960216679996,30762.87060645,53269.57707888001 2026-04-07,22:57:07.000,97,11150386,5805,0,1775602626,13166.946744059991,24771.046664280002,53269.556117520006 2026-04-07,22:57:08.000,97,11150373,6005,0,1775602627,13166.89285358,30302.076027479998,53269.56310464 2026-04-07,22:57:09.000,97,11150399,6245,0,1775602628,13166.86590833999,31223.86961019,53269.556117520006 2026-04-07,22:57:10.000,97,11150411,6005,0,1775602629,13166.84569940999,31684.83336828,53269.57009176 2026-04-07,22:57:11.000,97,11150424,5845,0,1775602630,13166.83222679,28919.41032537,53269.605027360005 2026-04-07,22:57:12.000,97,11150431,6084,0,1775602631,13166.76486368999,27075.773816040004,53269.57707888001 2026-04-07,22:57:13.000,97,11150369,6124,0,1775602632,13166.737918449995,31224.00354366,53269.45131072 2026-04-07,22:57:14.000,97,11150420,5805,0,1775602633,13166.68402796999,33989.468881349996,53269.52816904001 2026-04-07,22:57:16.000,97,11150390,6084,0,1775602635,13166.58971963,29841.351939810003,53269.54913040001 2026-04-07,22:57:17.000,97,11150451,6284,0,1775602636,13166.54930177,27075.83020908,53269.507207680006 2026-04-07,22:57:18.000,97,11150449,6124,0,1775602637,13166.556038079994,32145.916961580006,53269.5141948 2026-04-07,22:57:19.000,97,11150386,5725,0,1775602638,13166.488674979999,27075.851356469997,53269.507207680006 2026-04-07,22:57:20.000,97,11150429,6045,0,1775602639,13166.434784499994,33528.68840064001,53269.52118192 2026-04-07,22:57:21.000,97,11150382,5725,0,1775602640,13166.407839259999,30763.244210339995,53269.59105312 2026-04-07,22:57:22.000,97,11150428,5805,0,1775602641,13166.380894019989,31224.250263210008,53269.59804024001 2026-04-07,22:57:23.000,97,11150434,5765,0,1775602642,13166.327003539998,29380.55031171,53269.62598872001 2026-04-07,22:57:24.000,97,11150425,6405,0,1775602643,13166.293321989993,31224.215017559996,53269.54214328 2026-04-07,22:57:25.000,97,11150381,6245,0,1775602644,13166.286585679998,31224.32075451,53269.605027360005 2026-04-07,22:57:27.000,97,11150387,6405,0,1775602646,13166.259640439988,28919.720487090002,53269.556117520006 2026-04-07,22:57:28.000,97,11150361,6365,0,1775602647,13166.246167819998,29841.70439631,53269.50022056001 2026-04-07,22:57:29.000,97,11150349,6205,0,1775602648,13166.158595790002,31685.30565999,53269.57707888001 2026-04-07,22:57:30.000,97,11150376,5405,0,1775602649,13166.124914239997,27998.0960835,53269.54913040001 2026-04-07,22:57:31.000,97,11150330,6005,0,1775602650,13166.104705309997,27998.173623929993,53269.57009176 2026-04-07,22:57:32.000,97,11150425,6045,0,1775602651,13166.044078519997,30302.83733352,53269.57009176 2026-04-07,22:57:33.000,97,11150335,6324,0,1775602652,13165.963242799997,31224.680260139998,53269.47925920001 2026-04-07,22:57:34.000,97,11150352,5925,0,1775602653,13165.902616009997,31224.771898830004,53269.45829784001 2026-04-07,22:57:35.000,97,11150420,5765,0,1775602654,13165.889143389992,28920.24212271,53269.52118192 2026-04-07,22:57:36.000,97,11150421,6245,0,1775602655,13165.855461840001,31224.905832300006,53269.41637512 2026-04-07,22:57:38.000,97,11150383,6405,0,1775602657,13165.727471949991,32146.741709790003,53269.45829784001 2026-04-07,22:57:39.000,97,11150395,6205,0,1775602658,13165.680317779996,31224.997470989998,53269.437336480005 2026-04-07,22:57:40.000,97,11150438,5845,0,1775602659,13165.680317779996,29381.318666880004,53269.45131072 2026-04-07,22:57:41.000,97,11150293,6084,0,1775602660,13165.61295468,34912.34098095,53269.43034936001 2026-04-07,22:57:42.000,97,11150435,6084,0,1775602661,13165.559064199995,33990.5614965,53269.39541376 2026-04-07,22:57:43.000,97,11150375,6284,0,1775602662,13165.55232789,26615.846280059995,53269.35349104 2026-04-07,22:57:44.000,97,11150392,5725,0,1775602663,13165.52538264999,25233.032546219998,53269.40938800001 2026-04-07,22:57:45.000,97,11150433,6324,0,1775602664,13165.47149217,29381.297519490006,53269.38143952001 2026-04-07,22:57:46.000,97,11150373,6405,0,1775602665,13165.44454692999,31225.011569249997,53269.32554256 2026-04-07,22:57:47.000,97,11150382,5965,0,1775602666,13165.46475585999,26154.861374579996,53269.339516800006 2026-04-07,22:57:49.000,97,11150419,6284,0,1775602668,13165.40412906999,30303.084053069993,53269.33252968001 2026-04-07,22:57:50.000,97,11150408,5684,0,1775602669,13165.36371120999,24311.126177430007,53269.40938800001 2026-04-07,22:57:51.000,97,11150464,5884,0,1775602670,13165.336765969994,27076.60561338,53269.339516800006 2026-04-07,22:57:52.000,97,11150400,5925,0,1775602671,13165.30308441999,29381.21292993,53269.34650392 2026-04-07,22:57:53.000,97,11150418,5645,0,1775602672,13165.249193939999,30763.878632039996,53269.29060696001 2026-04-07,22:57:54.000,97,11150376,5085,0,1775602673,13165.255930249994,28459.341806790006,53269.28361984 2026-04-07,22:57:55.000,97,11150366,5765,0,1775602674,13165.235721319994,32146.62187458,53269.19278728001 2026-04-07,22:57:56.000,97,11150442,5605,0,1775602675,13165.289611799999,32607.557436150004,53269.1299032 2026-04-07,22:57:57.000,97,11150320,5605,0,1775602676,13165.34350227999,23850.08487891,53269.199774400004 2026-04-07,22:57:58.000,97,11150424,5765,0,1775602677,13165.30308441999,31224.736653180007,53269.21374864001 2026-04-07,22:58:00.000,97,11150432,5965,0,1775602679,13165.34350227999,31685.608772580003,53269.17881304 2026-04-07,22:58:01.000,97,11150415,5645,0,1775602680,13165.336765969994,27537.336750179995,53269.101954720005 2026-04-07,22:58:02.000,97,11150358,5085,0,1775602681,13165.34350227999,29380.959161249993,53269.09496760001 2026-04-07,22:58:03.000,97,11150404,5125,0,1775602682,13165.37044752,30763.68830553,53269.101954720005 2026-04-07,22:58:04.000,97,11150406,5925,0,1775602683,13165.377183829994,31224.51108102,53269.11592896 2026-04-07,22:58:05.000,97,11150401,6365,0,1775602684,13165.417601689995,29380.768834739996,53269.08798048 2026-04-07,22:58:06.000,97,11150442,5125,0,1775602685,13165.397392759995,31685.383200419994,53269.10894184 2026-04-07,22:58:07.000,97,11150384,5165,0,1775602686,13165.45128324,31685.32680738,53269.12291608001 2026-04-07,22:58:08.000,97,11150374,5005,0,1775602687,13165.44454692999,26615.268251400004,53269.08099336 2026-04-07,22:58:09.000,97,11150400,6124,0,1775602688,13165.4917011,33068.02775514001,53269.060032 2026-04-07,22:58:11.000,97,11150420,6205,0,1775602690,13165.57253682,24310.541099640002,53269.06701912 2026-04-07,22:58:12.000,97,11150417,5645,0,1775602691,13165.599482059995,28919.692290570005,53269.06701912 2026-04-07,22:58:13.000,97,11150412,6205,0,1775602692,13165.62642729999,26154.198756359998,53269.09496760001 2026-04-07,22:58:14.000,97,11150382,5365,0,1775602693,13165.66684515999,32606.993505749997,53269.060032 2026-04-07,22:58:15.000,97,11150361,5684,0,1775602694,13165.727471949991,28458.791974649997,53269.01810928 2026-04-07,22:58:16.000,97,11150367,6685,0,1775602695,13165.75441719,32607.000554879996,53269.060032 2026-04-07,22:58:17.000,97,11150398,5085,0,1775602696,13165.835252910001,25693.277293050007,53269.1299032 2026-04-07,22:58:18.000,97,11150368,5925,0,1775602697,13165.882407079996,32607.007604009996,53269.032083520004 2026-04-07,22:58:19.000,97,11150422,5085,0,1775602698,13165.956506490002,27075.928896900004,53269.02509640001 2026-04-07,22:58:20.000,97,11150422,5044,0,1775602699,13166.050814829992,31685.051891309995,53269.032083520004 2026-04-07,22:58:22.000,97,11150467,5725,0,1775602701,13166.219222579988,27075.999388199998,53269.07400624001 2026-04-07,22:58:23.000,97,11150402,5085,0,1775602702,13166.286585679998,29380.508016930005,53269.15785168 2026-04-07,22:58:24.000,97,11150413,6324,0,1775602703,13166.327003539998,28919.57245536,53269.04605776001 2026-04-07,22:58:25.000,97,11150384,5245,0,1775602704,13166.394366639994,30302.36504181,53269.04605776001 2026-04-07,22:58:26.000,97,11150422,5044,0,1775602705,13166.434784499994,32145.99450201,53269.101954720005 2026-04-07,22:58:27.000,97,11150454,6005,0,1775602706,13166.58298331999,25693.129261320006,53269.150864560004 2026-04-07,22:58:28.000,97,11150446,6084,0,1775602707,13166.616664869995,29841.39423459,53269.14387744001 2026-04-07,22:58:29.000,97,11150425,5525,0,1775602708,13166.72444582999,31224.074034959995,53269.18580016 2026-04-07,22:58:30.000,97,11150471,5445,0,1775602709,13166.798545239995,28919.473767539996,53269.199774400004 2026-04-07,22:58:31.000,97,11150433,5285,0,1775602710,13166.859172029996,25693.164506970003,53269.220735760005 2026-04-07,22:58:33.000,97,11150473,5485,0,1775602712,13167.000634539996,32606.753835330004,53269.36047816001 2026-04-07,22:58:34.000,97,11150410,5165,0,1775602713,13167.067997639992,30763.145522520004,53269.367465280004 2026-04-07,22:58:35.000,97,11150423,5445,0,1775602714,13167.108415499992,33528.547418040005,53269.32554256 2026-04-07,22:58:36.000,97,11150407,6084,0,1775602715,13167.142097049997,27997.673135699995,53269.3744524 2026-04-07,22:58:37.000,97,11150419,6445,0,1775602716,13167.162305979997,34911.38229927,53269.31156832001 2026-04-07,22:58:38.000,97,11150430,5005,0,1775602717,13167.182514909997,30302.343894420002,53269.32554256 2026-04-07,22:58:39.000,97,11150427,5405,0,1775602718,13167.189251219992,29380.55031171,53269.339516800006 2026-04-07,22:58:40.000,97,11150453,6205,0,1775602719,13167.182514909997,28458.756729,53269.38143952001 2026-04-07,22:58:41.000,97,11150439,6445,0,1775602720,13167.216196460002,27536.96314629,53269.40938800001 2026-04-07,22:58:42.000,97,11150399,6045,0,1775602721,13167.263350629997,25232.440419299994,53269.41637512 2026-04-07,22:58:44.000,97,11150365,6405,0,1775602723,13167.243141699997,28458.982301159995,53269.49323344 2026-04-07,22:58:45.000,97,11150474,5085,0,1775602724,13167.256614320002,27076.351844699995,53269.4443236 2026-04-07,22:58:46.000,97,11150445,5525,0,1775602725,13167.243141699997,29841.87357543,53269.437336480005 2026-04-07,22:58:47.000,97,11150368,6084,0,1775602726,13167.256614320002,31224.736653180007,53269.50022056001 2026-04-07,22:58:48.000,97,11150472,5925,0,1775602727,13167.222932769997,33990.30067868999,53269.49323344 2026-04-07,22:58:49.000,97,11150385,6605,0,1775602728,13167.202723839997,30763.970270730002,53269.56310464 2026-04-07,22:58:50.000,97,11150476,5725,0,1775602729,13167.169042289992,28920.36900705,53269.57009176 2026-04-07,22:58:51.000,97,11150426,5925,0,1775602730,13167.148833359992,35373.227198609995,53269.59105312 2026-04-07,22:58:52.000,97,11150430,6405,0,1775602731,13167.142097049997,30764.195842889996,53269.52816904001 2026-04-07,22:58:53.000,97,11150449,5565,0,1775602732,13167.067997639992,27076.866431190007,53269.62598872001 2026-04-07,22:58:55.000,97,11150390,5965,0,1775602734,13167.020843469996,27537.9288771,53269.57009176 2026-04-07,22:58:56.000,97,11150381,6245,0,1775602735,13166.946744059991,29381.649975990003,53269.6190016 2026-04-07,22:58:57.000,97,11150384,5965,0,1775602736,13166.93327144,32608.10021916,53269.61201448 2026-04-07,22:58:58.000,97,11150419,5684,0,1775602737,13166.919798819996,32147.305640189996,53269.59105312 2026-04-07,22:58:59.000,97,11150446,4965,0,1775602738,13166.90632619999,28459.948031969994,53269.66791144001 2026-04-07,22:59:00.000,97,11150437,6084,0,1775602739,13166.879380959996,25694.440399500003,53269.68188568 2026-04-07,22:59:01.000,97,11150372,6045,0,1775602740,13166.84569940999,32147.333836709993,53269.6190016 2026-04-07,22:59:02.000,97,11150404,5845,0,1775602741,13166.74465475999,27077.24708421,53269.584066 2026-04-07,22:59:03.000,97,11150396,6045,0,1775602742,13166.70423689999,23389.910623379998,53269.59105312 2026-04-07,22:59:04.000,97,11150436,5805,0,1775602743,13166.636873799995,32147.4254754,53269.62598872001 2026-04-07,22:59:06.000,97,11150472,6205,0,1775602745,13166.58298331999,30303.83126085,53269.6888728 2026-04-07,22:59:07.000,97,11150385,5485,0,1775602746,13166.529092839999,29842.902748409993,53269.59105312 2026-04-07,22:59:08.000,97,11150408,4925,0,1775602747,13166.434784499994,29382.037678139997,53269.57009176 2026-04-07,22:59:09.000,97,11150347,5645,0,1775602748,13166.414575569994,30303.936997800003,53269.6190016 2026-04-07,22:59:10.000,97,11150417,5565,0,1775602749,13166.306794609998,28921.19375526,53269.57009176 2026-04-07,22:59:11.000,97,11150406,4845,0,1775602750,13166.279849369988,24772.879438079995,53269.59105312 2026-04-07,22:59:12.000,97,11150528,5005,0,1775602751,13166.252904129993,27999.336730380004,53269.66092432 2026-04-07,22:59:13.000,97,11150367,6324,0,1775602752,13166.158595790002,34452.31475715,53269.61201448 2026-04-07,22:59:14.000,97,11150461,6365,0,1775602753,13166.124914239997,27999.470663850007,53269.59804024001 2026-04-07,22:59:15.000,97,11150372,4965,0,1775602754,13166.037342210002,30304.063882140006,53269.57009176 2026-04-07,22:59:17.000,97,11150384,6084,0,1775602756,13165.895879700001,24773.048617199995,53269.62598872001 2026-04-07,22:59:18.000,97,11150464,6124,0,1775602757,13165.882407079996,28921.36293438,53269.6190016 2026-04-07,22:59:19.000,97,11150437,5605,0,1775602758,13165.77462612,25694.9338386,53269.556117520006 2026-04-07,22:59:20.000,97,11150482,5805,0,1775602759,13165.727471949991,30765.041738490007,53269.6190016 2026-04-07,22:59:21.000,97,11150436,5725,0,1775602760,13165.680317779996,30765.027640229993,53269.6190016 2026-04-07,22:59:22.000,97,11150434,6084,0,1775602761,13165.559064199995,29382.34783986,53269.5141948 2026-04-07,22:59:23.000,97,11150426,5765,0,1775602762,13165.52538264999,31687.053844230002,53269.54214328 2026-04-07,22:59:24.000,97,11150400,6084,0,1775602763,13165.43107431,29382.4747242,53269.52816904001 2026-04-07,22:59:25.000,97,11150475,6485,0,1775602764,13165.38392013999,26616.960042599996,53269.5141948 2026-04-07,22:59:26.000,97,11150442,5845,0,1775602765,13165.30308441999,30765.380096730005,53269.43034936001 2026-04-07,22:59:28.000,97,11150370,5645,0,1775602767,13165.141412979989,29843.63585793,53269.437336480005 2026-04-07,22:59:29.000,97,11150439,5565,0,1775602768,13165.087522499998,27078.135274590008,53269.4443236 2026-04-07,22:59:30.000,97,11150483,5965,0,1775602769,13165.013423089993,29382.784885920002,53269.45829784001 2026-04-07,22:59:31.000,97,11150500,5884,0,1775602770,13164.959532610002,28460.920811910008,53269.38143952001 2026-04-07,22:59:32.000,97,11150429,5365,0,1775602771,13164.858487960002,30765.633865409996,53269.31156832001 2026-04-07,22:59:33.000,97,11150421,6405,0,1775602772,13164.838279030002,29382.848328089996,53269.3045812 2026-04-07,22:59:34.000,97,11150433,5405,0,1775602773,13164.777652240002,33070.25528021999,53269.22772288 2026-04-07,22:59:35.000,97,11150379,6485,0,1775602774,13164.696816520001,28921.99735608,53269.27663272 2026-04-07,22:59:36.000,97,11150435,6005,0,1775602775,13164.622717109996,27539.20476963,53269.26265848001 2026-04-07,22:59:37.000,97,11150365,6445,0,1775602776,13164.602508179996,28921.940963040004,53269.31156832001 2026-04-07,22:59:39.000,97,11150432,5805,0,1775602778,13164.49472722,27539.225917019998,53269.24169712001 2026-04-07,22:59:40.000,97,11150371,6324,0,1775602779,13164.481254599996,27078.332650230004,53269.19278728001 2026-04-07,22:59:41.000,97,11150413,6124,0,1775602780,13164.43410043,29843.896675740005,53269.21374864001 2026-04-07,22:59:42.000,97,11150446,5884,0,1775602781,13164.400418879995,26156.532018390004,53269.08099336 2026-04-07,22:59:43.000,97,11150436,5884,0,1775602782,13164.38694625999,30304.76174601,53269.13689032 2026-04-07,22:59:44.000,97,11150429,6205,0,1775602783,13164.35326471,27078.38199414,53269.07400624001 2026-04-07,22:59:45.000,97,11150509,6205,0,1775602784,13164.34652839999,27539.296408320006,53269.06701912 2026-04-07,22:59:46.000,97,11150407,6445,0,1775602785,13164.30611053999,30765.817142789994,53269.03907064 2026-04-07,22:59:47.000,97,11150386,5845,0,1775602786,13164.299374229995,28461.16753146,53269.004135040006 2026-04-07,22:59:48.000,97,11150414,5965,0,1775602787,13164.36673732999,28000.246068149994,53268.983173680004 2026-04-07,22:59:50.000,97,11150353,6365,0,1775602789,13164.319583159995,33531.31772613,53268.94125096 2026-04-07,22:59:51.000,97,11150421,5684,0,1775602790,13164.279165299995,31687.645971150007,53268.89932824 2026-04-07,22:59:52.000,97,11150415,6605,0,1775602791,13164.25222006,30765.810093659995,53268.90631536001 2026-04-07,22:59:53.000,97,11150407,6365,0,1775602792,13164.28590160999,31226.816146530007,53268.91330248 2026-04-07,22:59:54.000,97,11150469,6365,0,1775602793,13164.28590160999,30765.90173235,53268.85740552001 2026-04-07,22:59:55.000,97,11150461,6365,0,1775602794,13164.35326471,26156.616607949996,53268.864392640004 2026-04-07,22:59:56.000,97,11150414,5925,0,1775602795,13164.360001019995,31226.90778522,53268.885354000005 2026-04-07,22:59:57.000,97,11150390,5845,0,1775602796,13164.36673732999,30766.021567560005,53268.80150856 2026-04-07,22:59:58.000,97,11150429,6324,0,1775602797,13164.38694625999,33992.49295812,53268.87836688001 2026-04-07,22:59:59.000,97,11150389,6245,0,1775602798,13164.400418879995,29844.157493549996,53268.836444160006 2026-04-07,23:00:01.000,97,11150413,6605,0,1775602800,13164.461045669996,29383.214882850007,53268.80849568001 2026-04-07,23:00:02.000,97,11150451,6365,0,1775602801,13164.47451829,25234.93581132,53268.84343128 2026-04-07,23:00:03.000,97,11150439,6124,0,1775602802,13164.53514508,28461.47064405,53268.80849568001 2026-04-07,23:00:04.000,97,11150427,6605,0,1775602803,13164.528408769991,32148.793006620006,53268.82945704001 2026-04-07,23:00:05.000,97,11150434,5845,0,1775602804,13164.575562940001,26617.622660819994,53268.82945704001 2026-04-07,23:00:06.000,97,11150403,6165,0,1775602805,13164.568826629991,28461.364907099996,53268.75958584001 2026-04-07,23:00:07.000,97,11150459,5525,0,1775602806,13164.582299249996,23852.058635309993,53268.82246992 2026-04-07,23:00:08.000,97,11150415,6324,0,1775602807,13164.622717109996,28461.34375971,53268.82945704001 2026-04-07,23:00:09.000,97,11150426,5765,0,1775602808,13164.609244489991,29383.179637199995,53268.82945704001 2026-04-07,23:00:10.000,97,11150404,5805,0,1775602809,13164.622717109996,28000.422296400007,53268.82246992 2026-04-07,23:00:12.000,97,11150340,6084,0,1775602811,13164.622717109996,27078.572320649997,53268.836444160006 2026-04-07,23:00:13.000,97,11150378,5884,0,1775602812,13164.642926039996,28000.443443790005,53268.85740552001 2026-04-07,23:00:14.000,97,11150410,5925,0,1775602813,13164.649662349992,28461.287366670003,53268.85740552001 2026-04-07,23:00:15.000,97,11150387,5365,0,1775602814,13164.636189730001,29383.165538939997,53268.87137976 2026-04-07,23:00:16.000,97,11150435,6284,0,1775602815,13164.642926039996,30304.994367299994,53268.836444160006 2026-04-07,23:00:17.000,97,11150386,4885,0,1775602816,13164.683343899997,30765.951076259997,53268.82246992 2026-04-07,23:00:18.000,97,11150377,5085,0,1775602817,13164.737234380002,28461.357857969997,53268.82945704001 2026-04-07,23:00:19.000,97,11150438,5565,0,1775602818,13164.737234380002,27539.486734830003,53268.82945704001 2026-04-07,23:00:20.000,97,11150434,5965,0,1775602819,13164.723761759997,28000.33065771,53268.864392640004 2026-04-07,23:00:21.000,97,11150385,6365,0,1775602820,13164.770915929992,28461.350808839998,53268.864392640004 2026-04-07,23:00:23.000,97,11150459,6124,0,1775602822,13164.777652240002,32148.68726967,53268.80849568001 2026-04-07,23:00:24.000,97,11150380,4965,0,1775602823,13164.730498069992,33070.57954020001,53268.836444160006 2026-04-07,23:00:25.000,97,11150449,5525,0,1775602824,13164.717025450002,33992.47181073,53268.885354000005 2026-04-07,23:00:26.000,97,11150376,4765,0,1775602825,13164.710289139992,32148.84235053,53268.7805472 2026-04-07,23:00:27.000,97,11150420,5925,0,1775602826,13164.622717109996,32148.750711839995,53268.885354000005 2026-04-07,23:00:28.000,97,11150417,5405,0,1775602827,13164.649662349992,30766.028616690004,53268.96919944 2026-04-07,23:00:29.000,97,11150344,5925,0,1775602828,13164.589035559991,31226.992374780006,53268.89234112 2026-04-07,23:00:30.000,97,11150429,5405,0,1775602829,13164.562090319996,28461.386054489994,53268.77356008 2026-04-07,23:00:31.000,97,11150418,4845,0,1775602830,13164.508199839991,28922.31456693,53268.87137976 2026-04-07,23:00:32.000,97,11150438,5125,0,1775602831,13164.53514508,27539.51493135,53268.82246992 2026-04-07,23:00:34.000,97,11150414,5325,0,1775602833,13164.51493615,25234.886467410004,53268.82945704001 2026-04-07,23:00:35.000,97,11150411,6245,0,1775602834,13164.541881389996,32609.70037167,53268.78753432001 2026-04-07,23:00:36.000,97,11150402,4965,0,1775602835,13164.46778197999,33070.64298237,53268.836444160006 2026-04-07,23:00:37.000,97,11150442,5725,0,1775602836,13164.440836739996,34914.314737349996,53268.82246992 2026-04-07,23:00:38.000,97,11150439,6485,0,1775602837,13164.46778197999,33070.65708063,53268.78753432001 2026-04-07,23:00:39.000,97,11150433,5405,0,1775602838,13164.461045669996,27539.500833090002,53268.84343128 2026-04-07,23:00:40.000,97,11150483,6405,0,1775602839,13164.46778197999,28000.436394660006,53268.73862448001 2026-04-07,23:00:41.000,97,11150338,6045,0,1775602840,13164.420627809995,29844.206837460006,53268.73163736 2026-04-07,23:00:42.000,97,11150409,5325,0,1775602841,13164.40715518999,24774.007298879995,53268.68971464001 2026-04-07,23:00:43.000,97,11150411,6725,0,1775602842,13164.360001019995,29383.327668929996,53268.647791920004 2026-04-07,23:00:45.000,97,11150421,6445,0,1775602844,13164.35326471,31227.06991521,53268.73862448001 2026-04-07,23:00:46.000,97,11150420,5925,0,1775602845,13164.35326471,28461.519987959997,53268.71067600001 2026-04-07,23:00:47.000,97,11150460,4965,0,1775602846,13164.36673732999,28922.497844309997,53268.66176616001 2026-04-07,23:00:48.000,97,11150451,5365,0,1775602847,13164.34652839999,33070.85445627,53268.668753280006 2026-04-07,23:00:49.000,97,11150419,6365,0,1775602848,13164.36673732999,32149.067922689996,53268.647791920004 2026-04-07,23:00:50.000,97,11150413,5565,0,1775602849,13164.39368257,22930.51882128,53268.66176616001 2026-04-07,23:00:51.000,97,11150380,5845,0,1775602850,13164.360001019995,28000.683114209998,53268.647791920004 2026-04-07,23:00:52.000,97,11150396,5765,0,1775602851,13164.420627809995,33070.90380018001,53268.62683056 2026-04-07,23:00:53.000,97,11150413,6205,0,1775602852,13164.42736411999,30766.352876670004,53268.58490784 2026-04-07,23:00:54.000,97,11150387,5565,0,1775602853,13164.49472722,25696.111043309997,53268.56394648 2026-04-07,23:00:56.000,97,11150410,5965,0,1775602855,13164.55535401,27078.938875410007,53268.612856319996 2026-04-07,23:00:57.000,97,11150396,6045,0,1775602856,13164.575562940001,29383.581437610002,53268.62683056 2026-04-07,23:00:58.000,97,11150443,5405,0,1775602857,13164.562090319996,28461.752609250005,53268.612856319996 2026-04-07,23:00:59.000,97,11150405,5565,0,1775602858,13164.609244489991,33992.92295505,53268.55695936 2026-04-07,23:01:00.000,97,11150242,5725,0,1775602859,13164.629453419991,31227.36597867,53268.63381768 2026-04-07,23:01:01.000,97,11150293,5405,0,1775602860,13164.622717109996,28461.872444459994,53268.57093360001 2026-04-07,23:01:02.000,97,11150246,5725,0,1775602861,13164.589035559991,26157.300373560007,53268.62683056 2026-04-07,23:01:03.000,97,11150382,5765,0,1775602862,13164.595771870001,29844.7566696,53268.64080480001 2026-04-07,23:01:04.000,97,11150406,5085,0,1775602863,13164.609244489991,26157.38496312,53268.62683056 2026-04-07,23:01:05.000,97,11150403,5884,0,1775602864,13164.602508179996,29844.777816989998,53268.612856319996 2026-04-07,23:01:07.000,97,11150446,6124,0,1775602866,13164.615980800001,28462.154409659997,53268.56394648 2026-04-07,23:01:08.000,97,11150398,5925,0,1775602867,13164.528408769991,31227.718435169998,53268.57792072 2026-04-07,23:01:09.000,97,11150411,5765,0,1775602868,13164.562090319996,27540.248040870007,53268.480101040004 2026-04-07,23:01:10.000,97,11150433,5605,0,1775602869,13164.575562940001,32149.589558310006,53268.58490784 2026-04-07,23:01:11.000,97,11150437,5645,0,1775602870,13164.595771870001,32610.511021619997,53268.52901088 2026-04-07,23:01:12.000,97,11150458,5884,0,1775602871,13164.609244489991,28923.033578190007,53268.58490784 2026-04-07,23:01:13.000,97,11150407,6445,0,1775602872,13164.582299249996,29844.883553940002,53268.54298512001 2026-04-07,23:01:14.000,97,11150434,6124,0,1775602873,13164.602508179996,27540.212795219995,53268.55695936 2026-04-07,23:01:15.000,97,11150478,6084,0,1775602874,13164.582299249996,29844.806013509995,53268.52901088 2026-04-07,23:01:16.000,97,11150427,6525,0,1775602875,13164.663134969996,28001.070816360007,53268.52202376001 2026-04-07,23:01:18.000,97,11150405,6284,0,1775602877,13164.622717109996,33993.0991833,53268.50804952 2026-04-07,23:01:19.000,97,11150397,6445,0,1775602878,13164.609244489991,27540.036566969997,53268.535998 2026-04-07,23:01:20.000,97,11150360,6045,0,1775602879,13164.663134969996,27079.17854583,53268.54298512001 2026-04-07,23:01:21.000,97,11150384,5765,0,1775602880,13164.642926039996,27540.036566969997,53268.57792072 2026-04-07,23:01:22.000,97,11150461,6124,0,1775602881,13164.696816520001,28461.830149679998,53268.52202376001 2026-04-07,23:01:23.000,97,11150422,5884,0,1775602882,13164.730498069992,24774.43729581,53268.49407528001 2026-04-07,23:01:24.000,97,11150428,5684,0,1775602883,13164.743970689997,28461.80900229,53268.51503664 2026-04-07,23:01:25.000,97,11150474,5645,0,1775602884,13164.770915929992,28000.936882890004,53268.52901088 2026-04-07,23:01:26.000,97,11150385,5525,0,1775602885,13164.811333789992,28461.900640980006,53268.52202376001 2026-04-07,23:01:27.000,97,11150432,5884,0,1775602886,13164.871960579992,28461.872444459994,53268.549972240005 2026-04-07,23:01:29.000,97,11150449,6725,0,1775602888,13165.013423089993,27079.108054530006,53268.52901088 2026-04-07,23:01:30.000,97,11150444,5884,0,1775602889,13165.114467739993,28000.901637240007,53268.58490784 2026-04-07,23:01:31.000,97,11150455,6165,0,1775602890,13165.188567149999,28922.843251679995,53268.612856319996 2026-04-07,23:01:32.000,97,11150438,5725,0,1775602891,13165.249193939999,28922.815055159997,53268.70368888 2026-04-07,23:01:33.000,97,11150418,5725,0,1775602892,13165.316557039994,31227.457617360007,53268.598882080005 2026-04-07,23:01:34.000,97,11150430,5725,0,1775602893,13165.34350227999,26618.19364035,53268.598882080005 2026-04-07,23:01:35.000,97,11150409,6445,0,1775602894,13165.36371120999,28922.8009569,53268.63381768 2026-04-07,23:01:36.000,97,11150381,6324,0,1775602895,13165.38392013999,25235.365808250004,53268.73163736 2026-04-07,23:01:37.000,97,11150440,5725,0,1775602896,13165.44454692999,28001.021472449997,53268.71067600001 2026-04-07,23:01:38.000,97,11150420,5845,0,1775602897,13165.46475585999,29844.700276560005,53268.766572960005 2026-04-07,23:01:40.000,97,11150409,6445,0,1775602899,13165.51191003,28461.999328799997,53268.80849568001 2026-04-07,23:01:41.000,97,11150458,4885,0,1775602900,13165.498437409995,32149.427428320007,53268.885354000005 2026-04-07,23:01:42.000,97,11150423,5485,0,1775602901,13165.47149217,23852.721253530006,53268.85740552001 2026-04-07,23:01:43.000,97,11150432,5645,0,1775602902,13165.437810619995,31688.51301414,53268.9202896 2026-04-07,23:01:44.000,97,11150450,5005,0,1775602903,13165.478228479995,31688.53416153,53268.99714792001 2026-04-07,23:01:45.000,97,11150366,5805,0,1775602904,13165.37044752,28001.021472449997,53268.9202896 2026-04-07,23:01:46.000,97,11150446,5845,0,1775602905,13165.336765969994,30766.72648056,53268.885354000005 2026-04-07,23:01:47.000,97,11150431,5485,0,1775602906,13165.336765969994,31688.548259789997,53268.92727672001 2026-04-07,23:01:48.000,97,11150461,6084,0,1775602907,13165.289611799999,30766.663038390005,53268.89234112 2026-04-07,23:01:49.000,97,11150477,6005,0,1775602908,13165.255930249994,29383.849304550007,53268.983173680004 2026-04-07,23:01:51.000,97,11150473,6565,0,1775602910,13165.276139179994,31227.612698220008,53269.07400624001 2026-04-07,23:01:52.000,97,11150426,5565,0,1775602911,13165.276139179994,28001.120160270002,53269.060032 2026-04-07,23:01:53.000,97,11150418,5845,0,1775602912,13165.28287548999,28001.049668969994,53269.11592896 2026-04-07,23:01:54.000,97,11150456,5805,0,1775602913,13165.235721319994,25235.520889110005,53269.03907064 2026-04-07,23:01:55.000,97,11150396,5845,0,1775602914,13165.255930249994,32610.461677710002,53269.01810928 2026-04-07,23:01:56.000,97,11150428,5925,0,1775602915,13165.208776079999,32149.64595135,53269.09496760001 2026-04-07,23:01:57.000,97,11150448,5965,0,1775602916,13165.215512389994,28923.061774710004,53269.11592896 2026-04-07,23:01:58.000,97,11150324,5684,0,1775602917,13165.188567149999,31688.604652830007,53269.12291608001 2026-04-07,23:01:59.000,97,11150453,6165,0,1775602918,13165.235721319994,29383.93389411,53269.22772288 2026-04-07,23:02:00.000,97,11150460,5725,0,1775602919,13165.208776079999,34915.139485559994,53269.15785168 2026-04-07,23:02:02.000,97,11150426,5884,0,1775602921,13165.255930249994,30766.818119250005,53269.14387744001 2026-04-07,23:02:03.000,97,11150406,5684,0,1775602922,13165.235721319994,31227.788926470006,53269.19278728001 2026-04-07,23:02:04.000,97,11150489,5365,0,1775602923,13165.249193939999,25696.625629799993,53269.24169712001 2026-04-07,23:02:05.000,97,11150479,6165,0,1775602924,13165.296348109994,25696.618580669994,53269.20676152 2026-04-07,23:02:06.000,97,11150432,5725,0,1775602925,13165.26266655999,31688.794979340004,53269.28361984 2026-04-07,23:02:07.000,97,11150401,6245,0,1775602926,13165.269402869999,27540.424269120005,53269.28361984 2026-04-07,23:02:08.000,97,11150460,5765,0,1775602927,13165.28287548999,32610.764790300003,53269.28361984 2026-04-07,23:02:09.000,97,11150404,5725,0,1775602928,13165.30308441999,26618.560195109996,53269.29060696001 2026-04-07,23:02:10.000,97,11150460,5765,0,1775602929,13165.296348109994,30767.093035319995,53269.388426640005 2026-04-07,23:02:11.000,97,11150508,5725,0,1775602930,13165.336765969994,28001.4796659,53269.388426640005 2026-04-07,23:02:13.000,97,11150414,5965,0,1775602932,13165.38392013999,26157.86430396,53269.3045812 2026-04-07,23:02:14.000,97,11150455,6324,0,1775602933,13165.42433799999,24775.015324470005,53269.34650392 2026-04-07,23:02:15.000,97,11150441,6245,0,1775602934,13165.42433799999,22470.358664009997,53269.36047816001 2026-04-07,23:02:16.000,97,11150405,6205,0,1775602935,13165.458019549995,30306.242063309997,53269.36047816001 2026-04-07,23:02:17.000,97,11150434,5765,0,1775602936,13165.45128324,28923.527017290005,53269.36047816001 2026-04-07,23:02:18.000,97,11150416,5765,0,1775602937,13165.46475585999,29845.39814043,53269.40240088 2026-04-07,23:02:19.000,97,11150436,5725,0,1775602938,13165.53211896,28923.534066420005,53269.47925920001 2026-04-07,23:02:20.000,97,11150442,5645,0,1775602939,13165.559064199995,28462.626701369998,53269.40240088 2026-04-07,23:02:21.000,97,11150413,6245,0,1775602940,13165.58600943999,25697.062675859997,53269.49323344 2026-04-07,23:02:22.000,97,11150389,6365,0,1775602941,13165.57253682,29384.56831581,53269.507207680006 2026-04-07,23:02:24.000,97,11150452,6084,0,1775602943,13165.65337254,29845.40518956,53269.52816904001 2026-04-07,23:02:25.000,97,11150465,6205,0,1775602944,13165.720735639996,33993.846391080006,53269.52118192 2026-04-07,23:02:26.000,97,11150462,5725,0,1775602945,13165.727471949991,30767.33975487,53269.43034936001 2026-04-07,23:02:27.000,97,11150441,6084,0,1775602946,13165.73420826,26618.940848130005,53269.46528496 2026-04-07,23:02:28.000,97,11150432,6084,0,1775602947,13165.75441719,28923.653901629994,53269.49323344 2026-04-07,23:02:29.000,97,11150380,5845,0,1775602948,13165.848725529991,28001.76868023,53269.50022056001 2026-04-07,23:02:30.000,97,11150392,5925,0,1775602949,13165.862198149996,29845.454533469994,53269.47925920001 2026-04-07,23:02:31.000,97,11150459,6485,0,1775602950,13165.868934459992,29845.468631730007,53269.46528496 2026-04-07,23:02:32.000,97,11150447,6365,0,1775602951,13165.949770179992,29845.433386079996,53269.45131072 2026-04-07,23:02:33.000,97,11150401,6324,0,1775602952,13165.969979109992,28001.740483710004,53269.50022056001 2026-04-07,23:02:35.000,97,11150391,6284,0,1775602954,13166.124914239997,31228.32466035,53269.61201448 2026-04-07,23:02:36.000,97,11150393,6284,0,1775602955,13166.124914239997,27079.98214665,53269.59105312 2026-04-07,23:02:37.000,97,11150440,5805,0,1775602956,13166.273113059993,22009.634576340002,53269.64695008001 2026-04-07,23:02:38.000,97,11150457,6005,0,1775602957,13166.306794609998,30306.439438949994,53269.6190016 2026-04-07,23:02:39.000,97,11150494,5845,0,1775602958,13166.394366639994,28001.76868023,53269.61201448 2026-04-07,23:02:40.000,97,11150426,5684,0,1775602959,13166.48193866999,27079.904606220007,53269.63996296 2026-04-07,23:02:41.000,97,11150447,6005,0,1775602960,13166.54930177,32611.060853760006,53269.6190016 2026-04-07,23:02:42.000,97,11150408,5845,0,1775602961,13166.596455939994,29384.56126668,53269.63996296 2026-04-07,23:02:43.000,97,11150433,6124,0,1775602962,13166.657082729995,27540.755578230004,53269.674898560006 2026-04-07,23:02:44.000,97,11150413,6245,0,1775602963,13166.778336309995,30306.418291559996,53269.70983416 2026-04-07,23:02:46.000,97,11150472,5845,0,1775602965,13166.88611726999,30767.389098779997,53269.75175688 2026-04-07,23:02:47.000,97,11150431,6245,0,1775602966,13167.007370849991,28462.61260311,53269.79367960001 2026-04-07,23:02:48.000,97,11150419,6205,0,1775602967,13167.067997639992,23853.306331319996,53269.86355080001 2026-04-07,23:02:49.000,97,11150444,5925,0,1775602968,13167.121888119997,26157.99823743,53269.79367960001 2026-04-07,23:02:50.000,97,11150399,6084,0,1775602969,13167.189251219992,28001.669992409996,53269.85656368 2026-04-07,23:02:51.000,97,11150376,5884,0,1775602970,13167.283559559997,31228.254169050007,53269.87752504 2026-04-07,23:02:52.000,97,11150462,5645,0,1775602971,13167.344186349997,26618.877405959996,53269.8984864 2026-04-07,23:02:53.000,97,11150437,6245,0,1775602972,13167.398076830003,32611.032657239994,53269.989318960004 2026-04-07,23:02:54.000,97,11150470,5925,0,1775602973,13167.445230999998,33532.92492777,53269.90547352 2026-04-07,23:02:55.000,97,11150462,5765,0,1775602974,13167.492385169993,33532.93902603,53269.96137048001 2026-04-07,23:02:57.000,97,11150446,5845,0,1775602976,13167.613638749994,31228.34580774,53269.940409120005 2026-04-07,23:02:58.000,97,11150444,6005,0,1775602977,13167.633847679994,27540.868364309994,53269.94739624 2026-04-07,23:02:59.000,97,11150473,6124,0,1775602978,13167.68100184999,28923.689147280005,53270.03124168001 2026-04-07,23:03:00.000,97,11150457,6084,0,1775602979,13167.694474469994,28923.710294670003,53270.06617728 2026-04-07,23:03:01.000,97,11150419,6405,0,1775602980,13167.74162863999,30306.52402851,53270.06617728 2026-04-07,23:03:02.000,97,11150369,6284,0,1775602981,13167.80899174,29384.688151020004,53270.04521592 2026-04-07,23:03:03.000,97,11150381,6165,0,1775602982,13167.80899174,30306.573372419996,53270.038228800004 2026-04-07,23:03:04.000,97,11150392,5845,0,1775602983,13167.86288221999,27079.953950130002,53270.15002272001 2026-04-07,23:03:05.000,97,11150446,5525,0,1775602984,13167.896563769995,31689.351860609997,53270.108100000005 2026-04-07,23:03:06.000,97,11150448,5805,0,1775602985,13167.94371793999,28001.888515440005,53270.08713864 2026-04-07,23:03:08.000,97,11150411,6445,0,1775602987,13167.93024532,31228.423348170007,53270.17098408001 2026-04-07,23:03:09.000,97,11150398,5645,0,1775602988,13168.01108104,27540.868364309994,53270.19893256001 2026-04-07,23:03:10.000,97,11150401,6124,0,1775602989,13168.04476258999,29845.616663459994,53270.23386816 2026-04-07,23:03:11.000,97,11150430,5845,0,1775602990,13168.11212569,28001.860318920008,53270.30373936 2026-04-07,23:03:12.000,97,11150473,6245,0,1775602991,13168.145807239991,29384.645856240008,53270.33168784 2026-04-07,23:03:13.000,97,11150419,5965,0,1775602992,13168.253588200001,30306.566323289997,53270.31072648 2026-04-07,23:03:14.000,97,11150384,5805,0,1775602993,13168.294006060001,28001.853269789994,53270.33168784 2026-04-07,23:03:15.000,97,11150376,5645,0,1775602994,13168.334423920001,28923.632754239996,53270.3526492 2026-04-07,23:03:16.000,97,11150442,5884,0,1775602995,13168.408523329992,33533.037713850004,53270.38059768 2026-04-07,23:03:17.000,97,11150433,6245,0,1775602996,13168.482622739997,27540.903609960005,53270.36662344001 2026-04-07,23:03:19.000,97,11150395,6284,0,1775602998,13168.603876319998,29384.589463199998,53270.38758480001 2026-04-07,23:03:20.000,97,11150417,6245,0,1775602999,13168.657766799988,30767.424344429994,53270.38758480001 2026-04-07,23:03:21.000,97,11150448,5725,0,1775603000,13168.704920969998,28462.76768397,53270.38758480001 2026-04-07,23:03:22.000,97,11150401,6205,0,1775603001,13168.779020379989,33072.09510315,53270.50636584001 2026-04-07,23:03:23.000,97,11150386,5925,0,1775603002,13168.805965619998,27540.847216919996,53270.47841736 2026-04-07,23:03:24.000,97,11150467,6205,0,1775603003,13168.853119789994,27540.81197127,53270.48540448001 2026-04-07,23:03:25.000,97,11150457,6245,0,1775603004,13168.96090074999,29384.511922770005,53270.43649464001 2026-04-07,23:03:26.000,97,11150342,5845,0,1775603005,13168.96763706,33532.974271679996,53270.48540448001 2026-04-07,23:03:27.000,97,11150361,6205,0,1775603006,13169.02826385,31228.296463830004,53270.54828856 2026-04-07,23:03:28.000,97,11150423,6284,0,1775603007,13169.10909957,24314.347629840006,53270.5273272 2026-04-07,23:03:30.000,97,11150337,6205,0,1775603009,13169.156253739995,32150.216930880008,53270.65309536001 2026-04-07,23:03:31.000,97,11150354,5684,0,1775603010,13169.16299004999,28001.79687675,53270.65309536001 2026-04-07,23:03:32.000,97,11150387,6165,0,1775603011,13169.23035315,31689.274320180004,53270.64610824 2026-04-07,23:03:33.000,97,11150384,5805,0,1775603012,13169.24382576999,28462.788831359998,53270.70200520001 2026-04-07,23:03:34.000,97,11150425,6045,0,1775603013,13169.237089459995,34915.964233770006,53270.708992320004 2026-04-07,23:03:35.000,97,11150495,6284,0,1775603014,13169.28424362999,33072.214938360004,53270.65309536001 2026-04-07,23:03:36.000,97,11150388,5925,0,1775603015,13169.28424362999,28923.837179010006,53270.71597944 2026-04-07,23:03:37.000,97,11150485,6205,0,1775603016,13169.31118887,33072.2713314,53270.75790216 2026-04-07,23:03:38.000,97,11150401,5925,0,1775603017,13169.31118887,30767.600572680007,53270.76488928 2026-04-07,23:03:39.000,97,11150406,5765,0,1775603018,13169.3313978,27080.066736210007,53270.79283776 2026-04-07,23:03:41.000,97,11150430,5805,0,1775603020,13169.418969829996,29845.72240041,53270.85572184 2026-04-07,23:03:42.000,97,11150447,6284,0,1775603021,13169.405497209991,28002.043596300005,53270.82078624001 2026-04-07,23:03:43.000,97,11150467,6284,0,1775603022,13169.466123999991,27541.093936470003,53270.9116188 2026-04-07,23:03:44.000,97,11150408,5845,0,1775603023,13169.520014479996,28002.036547170006,53270.897644560006 2026-04-07,23:03:45.000,97,11150441,6245,0,1775603024,13169.567168649992,27541.037543430008,53270.88367032 2026-04-07,23:03:46.000,97,11150464,5884,0,1775603025,13169.580641269997,29384.89962492,53270.876683200004 2026-04-07,23:03:47.000,97,11150444,5725,0,1775603026,13169.648004369992,32611.44150678,53270.86270896 2026-04-07,23:03:48.000,97,11150432,5565,0,1775603027,13169.621059129997,29845.799940840006,53270.897644560006 2026-04-07,23:03:49.000,97,11150394,5565,0,1775603028,13169.681685919997,33072.370019220005,53270.86969608001 2026-04-07,23:03:50.000,97,11150417,6045,0,1775603029,13169.681685919997,30306.83419023,53270.9116188 2026-04-07,23:03:52.000,97,11150426,5725,0,1775603031,13169.695158540002,29845.898628659997,53270.93956728001 2026-04-07,23:03:53.000,97,11150451,6245,0,1775603032,13169.688422229992,30306.84123936,53271.00943848001 2026-04-07,23:03:54.000,97,11150457,6124,0,1775603033,13169.728840089992,32150.597583900002,53270.92559304 2026-04-07,23:03:55.000,97,11150436,5805,0,1775603034,13169.728840089992,27541.29131211,53270.93258016 2026-04-07,23:03:56.000,97,11150478,5725,0,1775603035,13169.722103779997,27080.29230837,53270.98149 2026-04-07,23:03:57.000,97,11150378,5765,0,1775603036,13169.749049019993,30306.897632399996,53270.93956728001 2026-04-07,23:03:58.000,97,11150479,6324,0,1775603037,13169.775994260002,33533.467710779994,53270.995464240004 2026-04-07,23:03:59.000,97,11150434,5765,0,1775603038,13169.782730569998,28924.08389856,53271.016425600006 2026-04-07,23:04:00.000,97,11150448,5845,0,1775603039,13169.816412120002,29846.025513,53271.044374080004 2026-04-07,23:04:01.000,97,11150480,5645,0,1775603040,13169.796203190002,28463.23292655,53271.00245136 2026-04-07,23:04:03.000,97,11150505,6324,0,1775603042,13169.775994260002,30767.917783530007,53271.0513612 2026-04-07,23:04:04.000,97,11150465,6124,0,1775603043,13169.742312709997,28924.267175939996,53271.07232256 2026-04-07,23:04:05.000,97,11150474,5684,0,1775603044,13169.755785330002,31228.888590749993,53271.07930968 2026-04-07,23:04:06.000,97,11150469,6365,0,1775603045,13169.769257949993,32611.829208929994,53271.184116480006 2026-04-07,23:04:07.000,97,11150434,5725,0,1775603046,13169.708631159992,25697.739392339994,53271.114245280005 2026-04-07,23:04:08.000,97,11150495,6405,0,1775603047,13169.668213299992,30768.058766129994,53271.10027104 2026-04-07,23:04:09.000,97,11150455,6365,0,1775603048,13169.668213299992,28924.330618110005,53271.09328392 2026-04-07,23:04:10.000,97,11150422,5845,0,1775603049,13169.654740680002,29385.237983159997,53271.114245280005 2026-04-07,23:04:11.000,97,11150421,6445,0,1775603050,13169.614322820002,27541.530982530006,53271.10725816001 2026-04-07,23:04:12.000,97,11150459,6405,0,1775603051,13169.567168649992,28002.501789750007,53271.13520664001 2026-04-07,23:04:14.000,97,11150393,6365,0,1775603053,13169.526750789992,31229.022524219996,53271.15616800001 2026-04-07,23:04:15.000,97,11150387,6324,0,1775603054,13169.513278170001,28924.330618110005,53271.10725816001 2026-04-07,23:04:16.000,97,11150437,6165,0,1775603055,13169.499805549996,28463.465547839995,53271.14918088 2026-04-07,23:04:17.000,97,11150409,6245,0,1775603056,13169.499805549996,28924.37996202,53271.09328392 2026-04-07,23:04:18.000,97,11150394,6005,0,1775603057,13169.466123999991,28463.352761760005,53271.10027104 2026-04-07,23:04:19.000,97,11150472,5725,0,1775603058,13169.418969829996,29846.18764299,53271.184116480006 2026-04-07,23:04:20.000,97,11150436,4805,0,1775603059,13169.452651380001,32150.893647360004,53271.14219376 2026-04-07,23:04:21.000,97,11150406,5605,0,1775603060,13169.425706139991,25236.909567719995,53271.09328392 2026-04-07,23:04:22.000,97,11150423,6284,0,1775603061,13169.432442450001,26619.681006779996,53271.184116480006 2026-04-07,23:04:23.000,97,11150406,5845,0,1775603062,13169.378551969996,27080.63771574,53271.15616800001 2026-04-07,23:04:25.000,97,11150425,6245,0,1775603064,13169.39202459,28002.487691489994,53271.09328392 2026-04-07,23:04:26.000,97,11150397,6205,0,1775603065,13169.378551969996,24776.01630093,53271.163155120004 2026-04-07,23:04:27.000,97,11150435,6005,0,1775603066,13169.32466148999,29846.222888639997,53271.14918088 2026-04-07,23:04:28.000,97,11150430,5684,0,1775603067,13169.32466148999,32150.907745620003,53271.044374080004 2026-04-07,23:04:29.000,97,11150393,6205,0,1775603068,13169.37181566,26619.638712,53271.14219376 2026-04-07,23:04:30.000,97,11150432,6045,0,1775603069,13169.37181566,28924.337667240005,53271.114245280005 2026-04-07,23:04:31.000,97,11150367,6205,0,1775603070,13169.39202459,32150.865450840007,53271.08629680001 2026-04-07,23:04:32.000,97,11150440,5925,0,1775603071,13169.425706139991,32150.837254319995,53271.19809072 2026-04-07,23:04:33.000,97,11150366,5725,0,1775603072,13169.445915069991,30767.938930920005,53271.14918088 2026-04-07,23:04:34.000,97,11150361,6245,0,1775603073,13169.445915069991,32150.76676302,53271.17712936001 2026-04-07,23:04:36.000,97,11150419,6124,0,1775603075,13169.506541859992,29385.05470578,53271.15616800001 2026-04-07,23:04:37.000,97,11150427,5405,0,1775603076,13169.486332929991,28002.163431509995,53271.233026320006 2026-04-07,23:04:38.000,97,11150499,6124,0,1775603077,13169.546959719992,27080.278210110002,53271.24700056 2026-04-07,23:04:39.000,97,11150386,5965,0,1775603078,13169.621059129997,25697.393984969996,53271.20507784001 2026-04-07,23:04:40.000,97,11150409,6124,0,1775603079,13169.621059129997,31689.549236249994,53271.21905208 2026-04-07,23:04:41.000,97,11150392,5565,0,1775603080,13169.614322820002,28002.050645430005,53271.17014224 2026-04-07,23:04:42.000,97,11150428,5645,0,1775603081,13169.661476989997,26619.222813329994,53271.20507784001 2026-04-07,23:04:43.000,97,11150462,5845,0,1775603082,13169.668213299992,28002.057694560004,53271.21905208 2026-04-07,23:04:44.000,97,11150419,6124,0,1775603083,13169.641268059997,28462.887519180003,53271.20507784001 2026-04-07,23:04:45.000,97,11150412,5965,0,1775603084,13169.688422229992,28923.830129880007,53271.14219376 2026-04-07,23:04:47.000,97,11150450,5765,0,1775603086,13169.742312709997,28923.653901629994,53271.20507784001 2026-04-07,23:04:48.000,97,11150375,5884,0,1775603087,13169.695158540002,32150.223980010007,53271.14219376 2026-04-07,23:04:49.000,97,11150456,5805,0,1775603088,13169.715367470002,32611.152492449997,53271.212064960004 2026-04-07,23:04:50.000,97,11150463,6205,0,1775603089,13169.688422229992,31228.289414700004,53271.15616800001 2026-04-07,23:04:51.000,97,11150388,5884,0,1775603090,13169.661476989997,27540.741479970005,53271.19809072 2026-04-07,23:04:52.000,97,11150465,6245,0,1775603091,13169.627795439992,27540.706234319994,53271.233026320006 2026-04-07,23:04:53.000,97,11150434,5565,0,1775603092,13169.587377579992,32149.99135872,53271.15616800001 2026-04-07,23:04:54.000,97,11150435,6324,0,1775603093,13169.520014479996,31228.056793409996,53271.15616800001 2026-04-07,23:04:55.000,97,11150476,5725,0,1775603094,13169.486332929991,36298.221086339996,53271.12821952 2026-04-07,23:04:56.000,97,11150448,5725,0,1775603095,13169.418969829996,24313.9387803,53271.21905208 2026-04-07,23:04:58.000,97,11150402,5684,0,1775603097,13169.338134109996,24774.846145350006,53271.19809072 2026-04-07,23:04:59.000,97,11150472,5565,0,1775603098,13169.28424362999,31688.738586299994,53271.09328392 2026-04-07,23:05:00.000,97,11150421,6565,0,1775603099,13169.23035315,31227.788926470006,53271.1212324 2026-04-07,23:05:01.000,97,11150430,5805,0,1775603100,13169.18993529,28462.231950090005,53271.02341272 2026-04-07,23:05:02.000,97,11150384,5765,0,1775603101,13169.14951743,29844.91879959,53270.98149 2026-04-07,23:05:03.000,97,11150434,5725,0,1775603102,13169.10909957,31688.66104587,53270.98149 2026-04-07,23:05:04.000,97,11150480,5845,0,1775603103,13169.04847278,31227.718435169998,53271.044374080004 2026-04-07,23:05:05.000,97,11150498,5845,0,1775603104,13169.035000159995,30305.826164640006,53271.02341272 2026-04-07,23:05:06.000,97,11150365,6045,0,1775603105,13169.02152753999,27079.31952843,53270.97450288 2026-04-07,23:05:07.000,97,11150399,6045,0,1775603106,13168.893537649994,27079.270184520006,53270.98149 2026-04-07,23:05:09.000,97,11150447,6485,0,1775603108,13168.859856099989,28001.120160270002,53271.00245136 2026-04-07,23:05:10.000,97,11150434,5645,0,1775603109,13168.812701929994,30305.755673339998,53270.995464240004 2026-04-07,23:05:11.000,97,11150435,6245,0,1775603110,13168.772284069993,28462.069820100005,53271.00943848001 2026-04-07,23:05:12.000,97,11150377,6205,0,1775603111,13168.711657279993,28001.183602439996,53270.9116188 2026-04-07,23:05:13.000,97,11150380,5485,0,1775603112,13168.651030489993,33532.30460433,53270.946554400005 2026-04-07,23:05:14.000,97,11150438,6005,0,1775603113,13168.610612629993,28001.1272094,53270.88367032 2026-04-07,23:05:15.000,97,11150386,5845,0,1775603114,13168.563458459997,29383.983238019995,53270.86969608001 2026-04-07,23:05:16.000,97,11150407,6205,0,1775603115,13168.529776909993,28923.11816775,53270.84174760001 2026-04-07,23:05:17.000,97,11150426,5925,0,1775603116,13168.516304290002,26618.405114249996,53270.83476048 2026-04-07,23:05:18.000,97,11150441,6205,0,1775603117,13168.496095360002,27079.382970599996,53270.848734720006 2026-04-07,23:05:20.000,97,11150457,6565,0,1775603119,13168.388314399992,34915.25227164,53270.85572184 2026-04-07,23:05:21.000,97,11150412,5565,0,1775603120,13168.374841780002,28001.373928949994,53270.848734720006 2026-04-07,23:05:22.000,97,11150374,5684,0,1775603121,13168.320951299997,29845.151420880007,53270.84174760001 2026-04-07,23:05:23.000,97,11150405,6084,0,1775603122,13168.253588200001,26618.651833800002,53270.84174760001 2026-04-07,23:05:24.000,97,11150385,6525,0,1775603123,13168.219906649996,27079.608542760005,53270.83476048 2026-04-07,23:05:25.000,97,11150393,6084,0,1775603124,13168.199697719996,29845.257157829998,53270.74392792 2026-04-07,23:05:26.000,97,11150431,6205,0,1775603125,13168.17275248,30306.21386679,53270.76488928 2026-04-07,23:05:27.000,97,11150440,5884,0,1775603126,13168.139070929996,32610.856428989995,53270.75790216 2026-04-07,23:05:28.000,97,11150381,6165,0,1775603127,13168.139070929996,27079.763623620005,53270.81379912 2026-04-07,23:05:29.000,97,11150438,5925,0,1775603128,13168.11212569,31228.16957949,53270.79982488001 2026-04-07,23:05:31.000,97,11150426,5925,0,1775603130,13168.07170783,28923.555213810003,53270.79283776 2026-04-07,23:05:32.000,97,11150445,6405,0,1775603131,13168.098653069996,31228.296463830004,53270.729953680006 2026-04-07,23:05:33.000,97,11150399,6324,0,1775603132,13168.07170783,31689.224976269994,53270.70200520001 2026-04-07,23:05:34.000,97,11150397,6245,0,1775603133,13168.058235209995,31228.381053389996,53270.76488928 2026-04-07,23:05:35.000,97,11150420,5605,0,1775603134,13168.07170783,26619.053634209995,53270.75091504001 2026-04-07,23:05:36.000,97,11150424,5725,0,1775603135,13168.166016169991,31228.444495560005,53270.7369408 2026-04-07,23:05:37.000,97,11150421,6324,0,1775603136,13168.15254355,25236.38088297,53270.79283776 2026-04-07,23:05:38.000,97,11150394,5884,0,1775603137,13168.159279859996,29384.864379270002,53270.74392792 2026-04-07,23:05:39.000,97,11150414,5845,0,1775603138,13168.206434029991,27080.250013590005,53270.681043840006 2026-04-07,23:05:40.000,97,11150448,5765,0,1775603139,13168.273797130001,33072.40526487,53270.729953680006 2026-04-07,23:05:42.000,97,11150447,6565,0,1775603141,13168.314214990001,25236.5289147,53270.74392792 2026-04-07,23:05:43.000,97,11150423,6205,0,1775603142,13168.260324509996,30767.69221137,53270.72296656001 2026-04-07,23:05:44.000,97,11150494,6084,0,1775603143,13168.334423920001,32150.541190860007,53270.7369408 2026-04-07,23:05:45.000,97,11150435,6324,0,1775603144,13168.354632850002,32150.590534770003,53270.778863520005 2026-04-07,23:05:46.000,97,11150511,6365,0,1775603145,13168.401787019997,28002.184578900007,53270.778863520005 2026-04-07,23:05:47.000,97,11150517,5365,0,1775603146,13168.374841780002,28924.027505520004,53270.74392792 2026-04-07,23:05:48.000,97,11150412,5925,0,1775603147,13168.401787019997,27080.334603149997,53270.75091504001 2026-04-07,23:05:49.000,97,11150440,5845,0,1775603148,13168.381578089997,27541.26311559,53270.79982488001 2026-04-07,23:05:50.000,97,11150454,5884,0,1775603149,13168.388314399992,25697.542016699997,53270.64610824 2026-04-07,23:05:51.000,97,11150417,6205,0,1775603150,13168.415259640002,28463.211779160003,53270.6670696 2026-04-07,23:05:53.000,97,11150441,6445,0,1775603152,13168.442204879997,26158.590364350006,53270.67405672001 2026-04-07,23:05:54.000,97,11150426,5925,0,1775603153,13168.374841780002,27541.354754279993,53270.63213400001 2026-04-07,23:05:55.000,97,11150472,5725,0,1775603154,13168.368105469992,25697.605458870006,53270.67405672001 2026-04-07,23:05:56.000,97,11150392,5805,0,1775603155,13168.408523329992,25697.626606260004,53270.79982488001 2026-04-07,23:05:57.000,97,11150430,5805,0,1775603156,13168.388314399992,28002.297364979997,53270.7369408 2026-04-07,23:05:58.000,97,11150459,6124,0,1775603157,13168.368105469992,28924.140291599993,53270.74392792 2026-04-07,23:05:59.000,97,11150439,6205,0,1775603158,13168.280533439996,26619.441336360003,53270.71597944 2026-04-07,23:06:00.000,97,11150439,6245,0,1775603159,13168.267060819991,36299.045834549994,53270.681043840006 2026-04-07,23:06:01.000,97,11150406,5565,0,1775603160,13168.267060819991,33994.3680267,53270.7369408 2026-04-07,23:06:02.000,97,11150454,5725,0,1775603161,13168.166016169991,30767.804997450003,53270.67405672001 2026-04-07,23:06:04.000,97,11150446,5965,0,1775603163,13168.078444139996,25697.478574530003,53270.660082480004 2026-04-07,23:06:05.000,97,11150482,6245,0,1775603164,13168.07170783,26158.400037839994,53270.64610824 2026-04-07,23:06:06.000,97,11150418,5845,0,1775603165,13168.078444139996,31228.691215109997,53270.681043840006 2026-04-07,23:06:07.000,97,11150375,6725,0,1775603166,13168.078444139996,28924.006358130006,53270.65309536001 2026-04-07,23:06:08.000,97,11150445,6565,0,1775603167,13168.02455365999,24775.508763570004,53270.56924992 2026-04-07,23:06:09.000,97,11150432,6005,0,1775603168,13168.02455365999,31689.556285380007,53270.53431432001 2026-04-07,23:06:10.000,97,11150442,5925,0,1775603169,13168.01108104,28463.014403520006,53270.46444312001 2026-04-07,23:06:11.000,97,11150460,6084,0,1775603170,13168.02455365999,29845.919776049996,53270.53431432001 2026-04-07,23:06:12.000,97,11150456,5845,0,1775603171,13168.038026279995,27541.157378639997,53270.47143024 2026-04-07,23:06:13.000,97,11150443,6324,0,1775603172,13168.09191676,28002.149333249996,53270.46444312001 2026-04-07,23:06:15.000,97,11150471,6365,0,1775603174,13168.166016169991,29845.933874309994,53270.457456 2026-04-07,23:06:16.000,97,11150290,5965,0,1775603175,13168.219906649996,31689.570383640006,53270.457456 2026-04-07,23:06:17.000,97,11150288,5605,0,1775603176,13168.287269749992,32150.527092599994,53270.443481760005 2026-04-07,23:06:18.000,97,11150305,6324,0,1775603177,13168.374841780002,27080.214767940008,53270.3526492 2026-04-07,23:06:19.000,97,11150318,5845,0,1775603178,13168.442204879997,30767.65696572,53270.3526492 2026-04-07,23:06:20.000,97,11150480,5684,0,1775603179,13168.543249529997,30767.621720070005,53270.394571920006 2026-04-07,23:06:21.000,97,11150453,6124,0,1775603180,13168.610612629993,27080.024441429996,53270.394571920006 2026-04-07,23:06:22.000,97,11150437,6205,0,1775603181,13168.691448349993,30767.49483573,53270.345662080006 2026-04-07,23:06:23.000,97,11150429,6245,0,1775603182,13168.758811449989,33532.96017342,53270.40155904 2026-04-07,23:06:24.000,97,11150400,5725,0,1775603183,13168.853119789994,33532.91787864,53270.40854616 2026-04-07,23:06:26.000,97,11150465,6324,0,1775603185,13168.994582299994,31688.97825672,53270.4225204 2026-04-07,23:06:27.000,97,11150414,5845,0,1775603186,13169.055209089995,27079.580346240007,53270.42950752 2026-04-07,23:06:28.000,97,11150422,4925,0,1775603187,13169.1293085,29384.180613660006,53270.46444312001 2026-04-07,23:06:29.000,97,11150486,5725,0,1775603188,13169.216880529995,31227.824172120003,53270.47143024 2026-04-07,23:06:30.000,97,11150467,6405,0,1775603189,13169.21014422,30766.853364900002,53270.492391600004 2026-04-07,23:06:31.000,97,11150430,5725,0,1775603190,13169.338134109996,33071.44658319,53270.55527568001 2026-04-07,23:06:32.000,97,11150429,6165,0,1775603191,13169.378551969996,28923.005381669995,53270.59021128 2026-04-07,23:06:33.000,97,11150471,6205,0,1775603192,13169.452651380001,30766.70533317,53270.60418552001 2026-04-07,23:06:34.000,97,11150430,5605,0,1775603193,13169.567168649992,29844.883553940002,53270.58322416001 2026-04-07,23:06:35.000,97,11150415,6324,0,1775603194,13169.641268059997,30305.797968119994,53270.660082480004 2026-04-07,23:06:37.000,97,11150408,5684,0,1775603196,13169.782730569998,30766.7123823,53270.541301440004 2026-04-07,23:06:38.000,97,11150407,6205,0,1775603197,13169.877038909988,26618.398065119996,53270.611172640005 2026-04-07,23:06:39.000,97,11150425,6045,0,1775603198,13169.998292489989,27540.283286520003,53270.65309536001 2026-04-07,23:06:40.000,97,11150426,5805,0,1775603199,13170.038710349989,33993.33885371999,53270.827773360004 2026-04-07,23:06:41.000,97,11150373,6405,0,1775603200,13170.173436549994,33071.53822187999,53270.806812 2026-04-07,23:06:42.000,97,11150483,6205,0,1775603201,13170.22732703,28462.260146610002,53270.84174760001 2026-04-07,23:06:43.000,97,11150423,6284,0,1775603202,13170.32163536999,32149.772835690004,53270.82078624001 2026-04-07,23:06:44.000,97,11150429,5965,0,1775603203,13170.44288894999,34915.37210685,53270.93956728001 2026-04-07,23:06:45.000,97,11150490,5605,0,1775603204,13170.51025205,32610.708397259994,53271.00943848001 2026-04-07,23:06:46.000,97,11150445,6045,0,1775603205,13170.564142529991,30306.136326360007,53270.93956728001 2026-04-07,23:06:48.000,97,11150416,5725,0,1775603207,13170.806649689992,23852.96092395,53271.00245136 2026-04-07,23:06:49.000,97,11150393,6405,0,1775603208,13170.874012790002,29384.173564530007,53271.03738696001 2026-04-07,23:06:50.000,97,11150433,6565,0,1775603209,13170.954848510002,29845.08092958,53271.114245280005 2026-04-07,23:06:51.000,97,11150397,6005,0,1775603210,13171.076102089988,29384.145368009995,53271.184116480006 2026-04-07,23:06:52.000,97,11150465,6365,0,1775603211,13171.123256259998,28001.30343765,53271.163155120004 2026-04-07,23:06:53.000,97,11150446,5725,0,1775603212,13171.177146739989,22931.047506029994,53271.20507784001 2026-04-07,23:06:54.000,97,11150427,5205,0,1775603213,13171.224300909998,28923.181609920008,53271.1911036 2026-04-07,23:06:55.000,97,11150438,5684,0,1775603214,13171.305136629999,30766.839266640003,53271.281936160005 2026-04-07,23:06:56.000,97,11150434,5765,0,1775603215,13171.365763419999,33071.46068145,53271.330846000004 2026-04-07,23:06:57.000,97,11150422,6045,0,1775603216,13171.40618128,24313.76255205,53271.31687176 2026-04-07,23:06:59.000,97,11150454,6045,0,1775603218,13171.46680807,28462.217851830006,53271.3657816 2026-04-07,23:07:00.000,97,11150360,5765,0,1775603219,13171.493753309995,30766.88156142,53271.505524 2026-04-07,23:07:01.000,97,11150354,5645,0,1775603220,13171.50048961999,27540.353777819997,53271.449627040005 2026-04-07,23:07:02.000,97,11150422,5845,0,1775603221,13171.534171169995,32149.730540909994,53271.58936944001 2026-04-07,23:07:03.000,97,11150383,6365,0,1775603222,13171.52743486,30766.966150980006,53271.56142096001 2026-04-07,23:07:04.000,97,11150435,6445,0,1775603223,13171.56785272,26618.623637280005,53271.6452664 2026-04-07,23:07:05.000,97,11150426,5925,0,1775603224,13171.54764379,28462.379981820006,53271.63827928001 2026-04-07,23:07:06.000,97,11150393,6284,0,1775603225,13171.58806165,29384.349792780005,53271.70815048001 2026-04-07,23:07:07.000,97,11150482,6084,0,1775603226,13171.534171169995,28001.6206485,53271.736098960006 2026-04-07,23:07:08.000,97,11150394,5805,0,1775603227,13171.60153426999,29384.41323495,53271.69417624 2026-04-07,23:07:10.000,97,11150418,6165,0,1775603229,13171.62174319999,27079.876409699995,53271.715137600004 2026-04-07,23:07:11.000,97,11150389,6445,0,1775603230,13171.635215819995,29384.667003630006,53271.80597016001 2026-04-07,23:07:12.000,97,11150441,6084,0,1775603231,13171.58806165,27540.917708220004,53271.84090576 2026-04-07,23:07:13.000,97,11150429,6445,0,1775603232,13171.554380099995,28462.76768397,53271.89680272001 2026-04-07,23:07:14.000,97,11150441,6565,0,1775603233,13171.534171169995,27541.051641690006,53271.8199444 2026-04-07,23:07:15.000,97,11150405,6405,0,1775603234,13171.54764379,28002.050645430005,53271.87584136001 2026-04-07,23:07:16.000,97,11150353,6485,0,1775603235,13171.52743486,26619.293304630002,53271.86186712 2026-04-07,23:07:17.000,97,11150341,6565,0,1775603236,13171.493753309995,28463.148336989994,53271.854880000006 2026-04-07,23:07:18.000,97,11150403,6565,0,1775603237,13171.50722593,28463.211779160003,53271.91776408 2026-04-07,23:07:19.000,97,11150388,6045,0,1775603238,13171.534171169995,29846.053709519998,53271.98064816 2026-04-07,23:07:21.000,97,11150401,6645,0,1775603240,13171.46007175999,27080.496733139997,53271.96667392 2026-04-07,23:07:22.000,97,11150400,5525,0,1775603241,13171.433126519994,30767.924832660006,53271.94571256001 2026-04-07,23:07:23.000,97,11150328,5765,0,1775603242,13171.385972349999,22932.041433360006,53271.94571256001 2026-04-07,23:07:24.000,97,11150394,5884,0,1775603243,13171.37923603999,32611.723471980004,53271.952699680005 2026-04-07,23:07:25.000,97,11150401,6245,0,1775603244,13171.365763419999,29846.110102560007,53271.99462240001 2026-04-07,23:07:26.000,97,11150474,5845,0,1775603245,13171.365763419999,27080.489684009997,53272.022570880006 2026-04-07,23:07:27.000,97,11150387,6124,0,1775603246,13171.372499729994,34455.430472609994,53272.00859664 2026-04-07,23:07:28.000,97,11150423,6045,0,1775603247,13171.39944496999,29385.111098819994,53272.07846784 2026-04-07,23:07:29.000,97,11150436,5805,0,1775603248,13171.40618128,28463.24702481,53272.029558 2026-04-07,23:07:30.000,97,11150400,5805,0,1775603249,13171.372499729994,25697.65480278,53271.99462240001 2026-04-07,23:07:32.000,97,11150401,6245,0,1775603251,13171.37923603999,28924.07684943,53272.01558376001 2026-04-07,23:07:33.000,97,11150409,6324,0,1775603252,13171.39944496999,28002.26916846,53272.001609520004 2026-04-07,23:07:34.000,97,11150322,5965,0,1775603253,13171.372499729994,28924.105045949997,53271.96667392 2026-04-07,23:07:35.000,97,11150474,5805,0,1775603254,13171.43986282999,27080.31345576,53271.93872544 2026-04-07,23:07:36.000,97,11150442,5765,0,1775603255,13171.433126519994,31689.732513630006,53272.03654512 2026-04-07,23:07:37.000,97,11150450,5725,0,1775603256,13171.43986282999,31689.739562760005,53271.91776408 2026-04-07,23:07:38.000,97,11150429,6205,0,1775603257,13171.46007175999,26158.611511740004,53271.98064816 2026-04-07,23:07:39.000,97,11150452,5884,0,1775603258,13171.487017,30307.01746761,53271.9596868 2026-04-07,23:07:40.000,97,11150413,6284,0,1775603259,13171.493753309995,31228.916787270005,53272.01558376001 2026-04-07,23:07:41.000,97,11150475,6124,0,1775603260,13171.52743486,26158.67495391,53272.071480720006 2026-04-07,23:07:43.000,97,11150458,5884,0,1775603262,13171.473544379995,28463.359810890004,53271.96667392 2026-04-07,23:07:44.000,97,11150447,6525,0,1775603263,13171.52069854999,34455.599651729994,53271.93872544 2026-04-07,23:07:45.000,97,11150444,5765,0,1775603264,13171.50722593,31229.093015520004,53271.9596868 2026-04-07,23:07:46.000,97,11150482,5605,0,1775603265,13171.487017,30307.278285420005,53272.03654512 2026-04-07,23:07:47.000,97,11150452,5684,0,1775603266,13171.493753309995,28924.436355059996,53272.001609520004 2026-04-07,23:07:48.000,97,11150418,5925,0,1775603267,13171.52069854999,29385.343720110002,53272.001609520004 2026-04-07,23:07:49.000,97,11150389,6324,0,1775603268,13171.487017,30768.16450308,53272.001609520004 2026-04-07,23:07:50.000,97,11150453,6245,0,1775603269,13171.473544379995,25236.930715110007,53271.952699680005 2026-04-07,23:07:51.000,97,11150494,6084,0,1775603270,13171.44659914,29846.392067759996,53271.93173832 2026-04-07,23:07:52.000,97,11150456,5925,0,1775603271,13171.35902710999,28002.529986270005,53271.91077696 2026-04-07,23:07:54.000,97,11150416,5725,0,1775603273,13171.291664009994,29846.314527330003,53271.8898156 2026-04-07,23:07:55.000,97,11150415,6485,0,1775603274,13171.284927699999,27080.715256170006,53271.882828480004 2026-04-07,23:07:56.000,97,11150406,5725,0,1775603275,13171.231037219994,31229.071868130006,53271.80597016001 2026-04-07,23:07:57.000,97,11150418,5525,0,1775603276,13171.217564599989,28924.471600710007,53271.77103456 2026-04-07,23:07:58.000,97,11150402,5805,0,1775603277,13171.150201499993,30768.220896119994,53271.8898156 2026-04-07,23:07:59.000,97,11150388,5884,0,1775603278,13171.062629469998,26619.80084199,53271.81295728 2026-04-07,23:08:00.000,97,11150392,5725,0,1775603279,13171.055893160003,31229.191703339995,53271.785008800005 2026-04-07,23:08:01.000,97,11150386,5725,0,1775603280,13171.008738989993,32151.048728220005,53271.76404744 2026-04-07,23:08:02.000,97,11150436,5805,0,1775603281,13170.995266370002,32151.034629960006,53271.854880000006 2026-04-07,23:08:03.000,97,11150373,6565,0,1775603282,13170.887485409992,26619.850185899995,53271.715137600004 2026-04-07,23:08:05.000,97,11150409,6525,0,1775603284,13170.732550280001,25237.01530467,53271.77802168001 2026-04-07,23:08:06.000,97,11150420,5845,0,1775603285,13170.658450869996,29846.37092037,53271.666227760004 2026-04-07,23:08:07.000,97,11150442,6045,0,1775603286,13170.604560389991,31229.262194640003,53271.58238232 2026-04-07,23:08:08.000,97,11150393,6685,0,1775603287,13170.54393359999,28463.543088270002,53271.63827928001 2026-04-07,23:08:09.000,97,11150424,6005,0,1775603288,13170.50351573999,28924.422256799997,53271.5753952 2026-04-07,23:08:10.000,97,11150404,6045,0,1775603289,13170.48330680999,24775.974006150005,53271.547446720004 2026-04-07,23:08:11.000,97,11150439,6284,0,1775603290,13170.44288894999,27541.60852296,53271.52648536 2026-04-07,23:08:12.000,97,11150392,5725,0,1775603291,13170.42268001999,25697.774637990005,53271.49154976001 2026-04-07,23:08:13.000,97,11150386,5005,0,1775603292,13170.30816275,29385.266179679995,53271.40770432 2026-04-07,23:08:14.000,97,11150423,6245,0,1775603293,13170.30142643999,33072.73657398,53271.47058840001 2026-04-07,23:08:16.000,97,11150381,6405,0,1775603295,13170.146491309999,28002.339659760008,53271.33783312 2026-04-07,23:08:17.000,97,11150434,5925,0,1775603296,13170.106073449999,27541.382950800005,53271.3657816 2026-04-07,23:08:18.000,97,11150448,5205,0,1775603297,13170.058919279989,29385.097000559996,53271.31687176 2026-04-07,23:08:19.000,97,11150400,5965,0,1775603298,13170.031974039994,28463.24702481,53271.24001344 2026-04-07,23:08:20.000,97,11150439,6205,0,1775603299,13170.025237729998,28002.339659760008,53271.28892328 2026-04-07,23:08:21.000,97,11150429,6045,0,1775603300,13169.998292489989,22470.986036579998,53271.184116480006 2026-04-07,23:08:22.000,97,11150461,6485,0,1775603301,13170.025237729998,28002.205726290005,53271.17712936001 2026-04-07,23:08:23.000,97,11150502,6045,0,1775603302,13169.957874629989,34916.239149839996,53271.114245280005 2026-04-07,23:08:24.000,97,11150395,6365,0,1775603303,13169.937665699988,28463.09194395,53271.17014224 2026-04-07,23:08:25.000,97,11150414,5565,0,1775603304,13169.897247839988,29845.86338301,53271.10027104 2026-04-07,23:08:27.000,97,11150418,6045,0,1775603306,13169.829884739993,26158.385939579995,53271.03039984 2026-04-07,23:08:28.000,97,11150373,6324,0,1775603307,13169.775994260002,28924.006358130006,53270.97450288 2026-04-07,23:08:29.000,97,11150435,6165,0,1775603308,13169.715367470002,27541.192624289994,53271.02341272 2026-04-07,23:08:30.000,97,11150456,5605,0,1775603309,13169.715367470002,31689.521039729996,53270.98149 2026-04-07,23:08:31.000,97,11150458,5645,0,1775603310,13169.681685919997,32150.527092599994,53271.016425600006 2026-04-07,23:08:32.000,97,11150401,6205,0,1775603311,13169.722103779997,29384.8714284,53271.03738696001 2026-04-07,23:08:33.000,97,11150416,5725,0,1775603312,13169.648004369992,29845.778793449994,53271.00943848001 2026-04-07,23:08:34.000,97,11150422,5765,0,1775603313,13169.634531750002,28923.879473790003,53270.995464240004 2026-04-07,23:08:35.000,97,11150480,5485,0,1775603314,13169.614322820002,29384.843231880004,53270.876683200004 2026-04-07,23:08:36.000,97,11150490,5765,0,1775603315,13169.594113890002,33072.2713314,53270.93956728001 2026-04-07,23:08:38.000,97,11150463,6445,0,1775603317,13169.567168649992,30306.672060240002,53270.876683200004 2026-04-07,23:08:39.000,97,11150447,6485,0,1775603318,13169.607586509992,31228.585478160006,53270.876683200004 2026-04-07,23:08:40.000,97,11150439,6124,0,1775603319,13169.600850199997,26158.252006110008,53270.79982488001 2026-04-07,23:08:41.000,97,11150388,5725,0,1775603320,13169.546959719992,28462.838175269993,53270.778863520005 2026-04-07,23:08:42.000,97,11150463,6124,0,1775603321,13169.560432339997,31228.458593820003,53270.876683200004 2026-04-07,23:08:43.000,97,11150398,5965,0,1775603322,13169.553696030001,28923.794884229996,53270.86270896 2026-04-07,23:08:44.000,97,11150467,6245,0,1775603323,13169.573904960002,27079.98919578,53270.84174760001 2026-04-07,23:08:45.000,97,11150459,6124,0,1775603324,13169.540223409997,26619.053634209995,53270.827773360004 2026-04-07,23:08:46.000,97,11150459,6084,0,1775603325,13169.493069240001,27079.932802740004,53270.806812 2026-04-07,23:08:47.000,97,11150464,5725,0,1775603326,13169.466123999991,29384.56126668,53270.89065744001 2026-04-07,23:08:49.000,97,11150436,5805,0,1775603328,13169.425706139991,32150.14643958,53270.897644560006 2026-04-07,23:08:50.000,97,11150471,6405,0,1775603329,13169.39202459,28001.705238060007,53270.9116188 2026-04-07,23:08:51.000,97,11150509,5485,0,1775603330,13169.344870419991,28001.64179589,53270.89065744001 2026-04-07,23:08:52.000,97,11150475,5285,0,1775603331,13169.378551969996,28001.592451980003,53270.86270896 2026-04-07,23:08:53.000,97,11150483,6365,0,1775603332,13169.30445255999,24775.029422730004,53270.827773360004 2026-04-07,23:08:54.000,97,11150456,5725,0,1775603333,13169.24382576999,30767.071887929997,53270.78585064 2026-04-07,23:08:55.000,97,11150472,5965,0,1775603334,13169.297716249996,23852.925678300002,53270.827773360004 2026-04-07,23:08:56.000,97,11150448,5765,0,1775603335,13169.20340790999,26618.53199859,53270.77187640001 2026-04-07,23:08:57.000,97,11150410,5445,0,1775603336,13169.22361683999,28462.147360529998,53270.75790216 2026-04-07,23:08:58.000,97,11150479,6045,0,1775603337,13169.22361683999,29844.8976522,53270.82078624001 2026-04-07,23:09:00.000,97,11150412,5725,0,1775603339,13169.297716249996,26157.293324430007,53270.827773360004 2026-04-07,23:09:01.000,97,11150492,5684,0,1775603340,13169.28424362999,31688.50596501,53270.806812 2026-04-07,23:09:02.000,97,11150467,6365,0,1775603341,13169.31118887,26157.22283313,53270.86969608001 2026-04-07,23:09:03.000,97,11150490,5725,0,1775603342,13169.297716249996,26618.17954209,53270.79283776 2026-04-07,23:09:04.000,97,11150447,6324,0,1775603343,13169.30445255999,28461.82310055,53270.89065744001 2026-04-07,23:09:05.000,97,11150393,6245,0,1775603344,13169.31118887,26618.109050789993,53270.876683200004 2026-04-07,23:09:06.000,97,11150425,6365,0,1775603345,13169.26403469999,28461.759658380004,53270.83476048 2026-04-07,23:09:07.000,97,11150480,5925,0,1775603346,13169.297716249996,29844.545195700004,53270.85572184 2026-04-07,23:09:08.000,97,11150434,5805,0,1775603347,13169.27077101,33992.80311984,53270.86969608001 2026-04-07,23:09:09.000,97,11150414,5925,0,1775603348,13169.30445255999,29844.42536049,53270.897644560006 2026-04-07,23:09:11.000,97,11150371,6245,0,1775603350,13169.30445255999,29844.41831136,53270.91860592001 2026-04-07,23:09:12.000,97,11150358,6124,0,1775603351,13169.28424362999,30305.26928337,53270.88367032 2026-04-07,23:09:13.000,97,11150458,5965,0,1775603352,13169.338134109996,28922.399156490006,53270.86969608001 2026-04-07,23:09:14.000,97,11150439,6165,0,1775603353,13169.32466148999,28922.342763449997,53270.90463168 2026-04-07,23:09:15.000,97,11150431,6405,0,1775603354,13169.3313978,28000.478689440002,53270.89065744001 2026-04-07,23:09:16.000,97,11150432,5925,0,1775603355,13169.31118887,28000.48573857,53270.897644560006 2026-04-07,23:09:17.000,97,11150428,5965,0,1775603356,13169.28424362999,34914.34998300001,53270.91860592001 2026-04-07,23:09:18.000,97,11150427,6565,0,1775603357,13169.27077101,32609.608732980007,53270.946554400005 2026-04-07,23:09:19.000,97,11150402,5965,0,1775603358,13169.35160673,30765.92992887,53270.98847712001 2026-04-07,23:09:20.000,97,11150456,5845,0,1775603359,13169.317925179996,32609.629880370005,53271.044374080004 2026-04-07,23:09:22.000,97,11150422,5925,0,1775603361,13169.3313978,34453.393274040005,53271.07930968 2026-04-07,23:09:23.000,97,11150430,5884,0,1775603362,13169.3313978,23391.130122870003,53271.12821952 2026-04-07,23:09:24.000,97,11150409,6205,0,1775603363,13169.365079349991,28461.202777109997,53271.1212324 2026-04-07,23:09:25.000,97,11150432,5884,0,1775603364,13169.297716249996,31687.73760984,53271.14219376 2026-04-07,23:09:26.000,97,11150418,6205,0,1775603365,13169.277507319995,28461.259170150006,53271.09328392 2026-04-07,23:09:27.000,97,11150443,6525,0,1775603366,13169.277507319995,28000.3518051,53271.19809072 2026-04-07,23:09:28.000,97,11150360,5925,0,1775603367,13169.26403469999,28922.215879109994,53271.19809072 2026-04-07,23:09:29.000,97,11150492,5805,0,1775603368,13169.27077101,28000.365903359998,53271.19809072 2026-04-07,23:09:30.000,97,11150445,6405,0,1775603369,13169.257298389995,32609.566438199996,53271.15616800001 2026-04-07,23:09:31.000,97,11150464,5805,0,1775603370,13169.27077101,33070.51609803,53271.21905208 2026-04-07,23:09:33.000,97,11150395,6445,0,1775603372,13169.365079349991,27539.437390920008,53271.233026320006 2026-04-07,23:09:34.000,97,11150375,6365,0,1775603373,13169.385288279991,29844.002412689995,53271.233026320006 2026-04-07,23:09:35.000,97,11150468,6124,0,1775603374,13169.398760899996,28461.259170150006,53271.330846000004 2026-04-07,23:09:36.000,97,11150394,6045,0,1775603375,13169.418969829996,28922.180633459997,53271.32385888001 2026-04-07,23:09:37.000,97,11150421,6525,0,1775603376,13169.452651380001,32609.566438199996,53271.3657816 2026-04-07,23:09:38.000,97,11150446,5925,0,1775603377,13169.459387689996,29383.13029329,53271.31687176 2026-04-07,23:09:39.000,97,11150488,6005,0,1775603378,13169.533487100001,28922.229977370007,53271.31687176 2026-04-07,23:09:40.000,97,11150450,5925,0,1775603379,13169.567168649992,26617.509874740004,53271.3657816 2026-04-07,23:09:41.000,97,11150430,5884,0,1775603380,13169.594113890002,27539.395096139997,53271.31687176 2026-04-07,23:09:42.000,97,11150447,6565,0,1775603381,13169.668213299992,27539.451489180006,53271.330846000004 2026-04-07,23:09:44.000,97,11150426,6045,0,1775603383,13169.809675809993,26617.770692549995,53271.47058840001 2026-04-07,23:09:45.000,97,11150375,6124,0,1775603384,13169.843357359998,28000.570328129994,53271.568408080006 2026-04-07,23:09:46.000,97,11150379,6045,0,1775603385,13169.910720459993,30766.155501030007,53271.55443384 2026-04-07,23:09:47.000,97,11150393,5965,0,1775603386,13169.957874629989,27078.69920499,53271.45661416 2026-04-07,23:09:48.000,97,11150471,5884,0,1775603387,13170.005028799998,33070.91084931001,53271.52648536 2026-04-07,23:09:49.000,97,11150436,5645,0,1775603388,13170.072391899994,28922.61063039,53271.47757552 2026-04-07,23:09:50.000,97,11150427,6245,0,1775603389,13170.153227619994,29844.552244830003,53271.55443384 2026-04-07,23:09:51.000,97,11150467,6005,0,1775603390,13170.234063339994,28922.751612990003,53271.61033080001 2026-04-07,23:09:52.000,97,11150438,5725,0,1775603391,13170.28795382,27539.959026540004,53271.61033080001 2026-04-07,23:09:53.000,97,11150432,5725,0,1775603392,13170.36205322999,28922.765711250002,53271.687189120006 2026-04-07,23:09:55.000,97,11150421,6284,0,1775603394,13170.496779429996,33071.27035494,53271.69417624 2026-04-07,23:09:56.000,97,11150293,6405,0,1775603395,13170.557406219996,33532.220014770006,53271.7500732 2026-04-07,23:09:57.000,97,11150407,6324,0,1775603396,13170.638241939996,29844.76371873,53271.687189120006 2026-04-07,23:09:58.000,97,11150449,6245,0,1775603397,13170.685396109991,24313.656815099996,53271.75706032001 2026-04-07,23:09:59.000,97,11150416,5884,0,1775603398,13170.806649689992,30305.812066380007,53271.76404744 2026-04-07,23:10:00.000,97,11150399,6324,0,1775603399,13170.847067549992,33532.25526042,53271.79898304 2026-04-07,23:10:01.000,97,11150472,5805,0,1775603400,13170.975057440002,25235.58433128,53271.833918640004 2026-04-07,23:10:02.000,97,11150442,5725,0,1775603401,13171.049156849993,29844.90470133,53271.86885424 2026-04-07,23:10:03.000,97,11150436,5725,0,1775603402,13171.177146739989,28923.026529060007,53271.92475120001 2026-04-07,23:10:04.000,97,11150495,6045,0,1775603403,13171.204091979998,31227.746631689995,53271.84789288001 2026-04-07,23:10:06.000,97,11150436,5925,0,1775603405,13171.392708659994,27079.453461900004,53271.86885424 2026-04-07,23:10:07.000,97,11150444,5765,0,1775603406,13171.473544379995,29384.060778450003,53271.89680272001 2026-04-07,23:10:08.000,97,11150478,5925,0,1775603407,13171.54090747999,28462.210802700007,53271.96667392 2026-04-07,23:10:09.000,97,11150489,6405,0,1775603408,13171.574589029995,26618.53199859,53271.91077696 2026-04-07,23:10:10.000,97,11150466,5645,0,1775603409,13171.58806165,28001.388027210007,53272.022570880006 2026-04-07,23:10:11.000,97,11150504,5765,0,1775603410,13171.6891063,31227.915810809995,53271.98064816 2026-04-07,23:10:12.000,97,11150384,5805,0,1775603411,13171.736260469996,28462.260146610002,53271.96667392 2026-04-07,23:10:13.000,97,11150394,5725,0,1775603412,13171.81035988,31688.794979340004,53272.04353224001 2026-04-07,23:10:14.000,97,11150387,6365,0,1775603413,13171.857514049996,31688.780881080005,53272.050519360004 2026-04-07,23:10:15.000,97,11150469,6485,0,1775603414,13171.918140839996,26618.52494946,53271.99462240001 2026-04-07,23:10:17.000,97,11150424,5884,0,1775603416,13172.073075970002,29384.293399739996,53272.18327464001 2026-04-07,23:10:18.000,97,11150433,6365,0,1775603417,13172.113493830002,28462.43637486,53272.10641632 2026-04-07,23:10:19.000,97,11150383,6245,0,1775603418,13172.133702760002,30767.128280970006,53272.06449360001 2026-04-07,23:10:20.000,97,11150453,6245,0,1775603419,13172.093284900002,31689.062846279994,53272.0994292 2026-04-07,23:10:21.000,97,11150414,5684,0,1775603420,13172.120230139997,29845.327649130006,53272.10641632 2026-04-07,23:10:22.000,97,11150444,5725,0,1775603421,13172.133702760002,32610.933969420003,53272.15532616 2026-04-07,23:10:23.000,97,11150424,5684,0,1775603422,13172.160647999997,37220.254339470004,53272.30205568 2026-04-07,23:10:24.000,97,11150451,6245,0,1775603423,13172.133702760002,28462.59850485,53272.22519736 2026-04-07,23:10:25.000,97,11150392,5645,0,1775603424,13172.147175379992,28923.562262940002,53272.26712008 2026-04-07,23:10:26.000,97,11150459,6205,0,1775603425,13172.167384309992,31689.203828879996,53272.16231328001 2026-04-07,23:10:28.000,97,11150402,5605,0,1775603427,13172.093284900002,30767.410246169995,53272.22519736 2026-04-07,23:10:29.000,97,11150433,6365,0,1775603428,13172.120230139997,33532.988369939994,53272.288081440005 2026-04-07,23:10:30.000,97,11150422,5805,0,1775603429,13172.079812279997,28462.718340060004,53272.288081440005 2026-04-07,23:10:31.000,97,11150431,6045,0,1775603430,13172.106757519992,30306.502881120003,53272.22519736 2026-04-07,23:10:32.000,97,11150389,6405,0,1775603431,13172.079812279997,31689.33071322,53272.25314584 2026-04-07,23:10:33.000,97,11150473,6165,0,1775603432,13172.126966449992,30767.403197039996,53272.24615872 2026-04-07,23:10:34.000,97,11150362,5805,0,1775603433,13172.032658110002,29845.517975640003,53272.24615872 2026-04-07,23:10:35.000,97,11150398,5645,0,1775603434,13172.032658110002,27540.882462570007,53272.24615872 2026-04-07,23:10:36.000,97,11150381,6405,0,1775603435,13171.992240250001,30767.431393560008,53272.190261760006 2026-04-07,23:10:37.000,97,11150422,5725,0,1775603436,13172.025921799992,33072.08805402,53272.0994292 2026-04-07,23:10:39.000,97,11150461,6365,0,1775603438,13171.958558699997,30767.49483573,53272.05750648 2026-04-07,23:10:40.000,97,11150470,5805,0,1775603439,13171.911404530001,28462.817027879995,53272.07846784 2026-04-07,23:10:41.000,97,11150430,5805,0,1775603440,13171.931613460001,32150.216930880008,53272.071480720006 2026-04-07,23:10:42.000,97,11150458,5805,0,1775603441,13171.931613460001,32611.201836360007,53272.14833904 2026-04-07,23:10:43.000,97,11150452,5884,0,1775603442,13171.904668219991,26619.046585079996,53272.0994292 2026-04-07,23:10:44.000,97,11150294,5565,0,1775603443,13171.850777740001,25236.246949499997,53272.120390560005 2026-04-07,23:10:45.000,97,11150348,5884,0,1775603444,13171.850777740001,29384.688151020004,53272.12737768 2026-04-07,23:10:46.000,97,11150352,6005,0,1775603445,13171.844041429991,26619.088879860006,53272.029558 2026-04-07,23:10:47.000,97,11150433,6445,0,1775603446,13171.803623569991,27540.97410126,53272.120390560005 2026-04-07,23:10:48.000,97,11150470,6084,0,1775603447,13171.756469399996,26619.074781600008,53272.03654512 2026-04-07,23:10:50.000,97,11150447,6485,0,1775603449,13171.76994202,26619.095928990006,53272.11340344001 2026-04-07,23:10:51.000,97,11150443,6445,0,1775603450,13171.736260469996,30306.608618070008,53272.07846784 2026-04-07,23:10:52.000,97,11150452,6045,0,1775603451,13171.783414639991,27080.052637949993,53272.022570880006 2026-04-07,23:10:53.000,97,11150432,5884,0,1775603452,13171.803623569991,31689.394155390008,53272.05750648 2026-04-07,23:10:54.000,97,11150380,6045,0,1775603453,13171.675633679995,38603.42052981,53271.96667392 2026-04-07,23:10:55.000,97,11150444,5565,0,1775603454,13171.70931523,36298.770918480004,53271.92475120001 2026-04-07,23:10:56.000,97,11150414,6005,0,1775603455,13171.68236998999,32611.28642592,53271.903789840006 2026-04-07,23:10:57.000,97,11150441,6405,0,1775603456,13171.6891063,29384.695200150003,53271.98763528 2026-04-07,23:10:58.000,97,11150432,5845,0,1775603457,13171.675633679995,33533.09410689,53271.98763528 2026-04-07,23:10:59.000,97,11150469,6365,0,1775603458,13171.70257891999,31228.437446430005,53271.92475120001 2026-04-07,23:11:01.000,97,11150437,6445,0,1775603460,13171.62174319999,28462.866371790005,53271.99462240001 2026-04-07,23:11:02.000,97,11150409,6284,0,1775603461,13171.66889737,31228.522035989998,53271.98064816 2026-04-07,23:11:03.000,97,11150402,5884,0,1775603462,13171.62847951,28462.873420920005,53271.93872544 2026-04-07,23:11:04.000,97,11150482,5884,0,1775603463,13171.58806165,27080.073785340006,53271.98064816 2026-04-07,23:11:05.000,97,11150450,5684,0,1775603464,13171.64195212999,29384.73749493,53271.96667392 2026-04-07,23:11:06.000,97,11150393,6205,0,1775603465,13171.594797959995,27541.072789080004,53271.86885424 2026-04-07,23:11:07.000,97,11150484,5965,0,1775603466,13171.66216105999,30767.558277899996,53271.833918640004 2026-04-07,23:11:08.000,97,11150432,6045,0,1775603467,13171.64195212999,33072.151496189996,53271.86885424 2026-04-07,23:11:09.000,97,11150414,5965,0,1775603468,13171.64868844,33994.05081585,53271.84789288001 2026-04-07,23:11:10.000,97,11150375,6324,0,1775603469,13171.60153426999,31689.408253650006,53271.86885424 2026-04-07,23:11:12.000,97,11150435,6645,0,1775603471,13171.60827058,34915.95718464001,53271.89680272001 2026-04-07,23:11:13.000,97,11150446,6005,0,1775603472,13171.64195212999,29845.574368679998,53271.87584136001 2026-04-07,23:11:14.000,97,11150485,6445,0,1775603473,13171.60827058,30767.424344429994,53271.86186712 2026-04-07,23:11:15.000,97,11150456,6124,0,1775603474,13171.60827058,24314.333531580007,53271.86885424 2026-04-07,23:11:16.000,97,11150490,5925,0,1775603475,13171.655424749995,27079.848213179997,53271.91077696 2026-04-07,23:11:17.000,97,11150399,6165,0,1775603476,13171.64195212999,30767.304509220005,53271.91077696 2026-04-07,23:11:18.000,97,11150383,5925,0,1775603477,13171.655424749995,30767.262214439994,53271.882828480004 2026-04-07,23:11:19.000,97,11150415,6445,0,1775603478,13171.64868844,30306.277308959994,53271.833918640004 2026-04-07,23:11:20.000,97,11150436,5725,0,1775603479,13171.64868844,30767.219919659998,53271.903789840006 2026-04-07,23:11:21.000,97,11150347,6205,0,1775603480,13171.6891063,29384.286350609997,53271.93173832 2026-04-07,23:11:23.000,97,11150456,5884,0,1775603482,13171.655424749995,29845.21486305,53271.93872544 2026-04-07,23:11:24.000,97,11150404,5925,0,1775603483,13171.716051539996,28923.357838170006,53271.84789288001 2026-04-07,23:11:25.000,97,11150380,5884,0,1775603484,13171.6891063,27540.522956939996,53271.86885424 2026-04-07,23:11:26.000,97,11150468,5765,0,1775603485,13171.675633679995,29845.130273489995,53271.854880000006 2026-04-07,23:11:27.000,97,11150527,6245,0,1775603486,13171.70257891999,29384.194711920005,53271.86186712 2026-04-07,23:11:28.000,97,11150395,6324,0,1775603487,13171.66889737,32149.758737430006,53271.833918640004 2026-04-07,23:11:29.000,97,11150396,5845,0,1775603488,13171.72952416,28001.31048678,53271.77103456 2026-04-07,23:11:30.000,97,11150424,5805,0,1775603489,13171.695842609995,25235.72531388,53271.86885424 2026-04-07,23:11:31.000,97,11150455,6405,0,1775603490,13171.66216105999,33532.403292150004,53271.833918640004 2026-04-07,23:11:32.000,97,11150452,5565,0,1775603491,13171.655424749995,29383.976188889996,53271.84789288001 2026-04-07,23:11:34.000,97,11150476,5765,0,1775603493,13171.716051539996,28001.120160270002,53271.81295728 2026-04-07,23:11:35.000,97,11150438,5765,0,1775603494,13171.72952416,28922.9419395,53271.785008800005 2026-04-07,23:11:36.000,97,11150403,6245,0,1775603495,13171.716051539996,29844.657981779994,53271.8199444 2026-04-07,23:11:37.000,97,11150418,5725,0,1775603496,13171.70931523,19704.230708100004,53271.854880000006 2026-04-07,23:11:38.000,97,11150435,6245,0,1775603497,13171.6891063,27540.100009140006,53271.8199444 2026-04-07,23:11:39.000,97,11150397,6165,0,1775603498,13171.655424749995,30305.57239596,53271.833918640004 2026-04-07,23:11:40.000,97,11150408,5925,0,1775603499,13171.574589029995,32610.193810769997,53271.87584136001 2026-04-07,23:11:41.000,97,11150414,5925,0,1775603500,13171.56785272,33532.03673738999,53271.77103456 2026-04-07,23:11:42.000,97,11150453,6205,0,1775603501,13171.56111640999,26157.152341830006,53271.76404744 2026-04-07,23:11:43.000,97,11150439,6165,0,1775603502,13171.52069854999,28922.603581260002,53271.785008800005 2026-04-07,23:11:45.000,97,11150347,6365,0,1775603504,13171.44659914,28000.66901595,53271.7500732 2026-04-07,23:11:46.000,97,11150515,6205,0,1775603505,13171.43986282999,24313.240916430004,53271.80597016001 2026-04-07,23:11:47.000,97,11150439,6405,0,1775603506,13171.39944496999,31227.091062599997,53271.76404744 2026-04-07,23:11:48.000,97,11150427,6245,0,1775603507,13171.325345559999,30305.276332499998,53271.79199592 2026-04-07,23:11:49.000,97,11150391,6165,0,1775603508,13171.325345559999,32148.898743569996,53271.81295728 2026-04-07,23:11:50.000,97,11150347,6165,0,1775603509,13171.305136629999,29383.257177630003,53271.70116336 2026-04-07,23:11:51.000,97,11150416,5684,0,1775603510,13171.325345559999,34914.335884739994,53271.77103456 2026-04-07,23:11:52.000,97,11150426,5965,0,1775603511,13171.311872939994,33531.51510177,53271.736098960006 2026-04-07,23:11:53.000,97,11150425,6045,0,1775603512,13171.311872939994,26617.54512039,53271.715137600004 2026-04-07,23:11:54.000,97,11150416,5845,0,1775603513,13171.31860924999,24773.732382810005,53271.72911184001 2026-04-07,23:11:56.000,97,11150472,5845,0,1775603515,13171.271455079994,29382.95406504,53271.65924064001 2026-04-07,23:11:57.000,97,11150405,6124,0,1775603516,13171.251246149994,26617.291351709995,53271.59635656 2026-04-07,23:11:58.000,97,11150452,5725,0,1775603517,13171.197355669989,30765.5845215,53271.568408080006 2026-04-07,23:11:59.000,97,11150460,5965,0,1775603518,13171.204091979998,29843.664054449997,53271.60334368 2026-04-07,23:12:00.000,97,11150395,6205,0,1775603519,13171.183883049998,25695.328589879995,53271.65225352 2026-04-07,23:12:01.000,97,11150399,6284,0,1775603520,13171.129992569993,27077.994291990006,53271.687189120006 2026-04-07,23:12:02.000,97,11150399,6245,0,1775603521,13171.082838399998,28460.716387139997,53271.70815048001 2026-04-07,23:12:03.000,97,11150382,5684,0,1775603522,13171.055893160003,37679.103358559994,53271.70116336 2026-04-07,23:12:04.000,97,11150479,6324,0,1775603523,13171.008738989993,28460.68114149,53271.59635656 2026-04-07,23:12:05.000,97,11150469,6284,0,1775603524,13170.914430650002,30304.268306910002,53271.65225352 2026-04-07,23:12:07.000,97,11150461,6245,0,1775603526,13170.799913379997,32147.89071798,53271.63129216 2026-04-07,23:12:08.000,97,11150477,6284,0,1775603527,13170.719077659996,31686.990402059993,53271.58936944001 2026-04-07,23:12:09.000,97,11150448,6005,0,1775603528,13170.63150563,29843.276352300003,53271.52648536 2026-04-07,23:12:10.000,97,11150463,6485,0,1775603529,13170.52372466999,29382.277348560005,53271.4356528 2026-04-07,23:12:11.000,97,11150393,6245,0,1775603530,13170.42268001999,31226.033693100006,53271.505524 2026-04-07,23:12:12.000,97,11150445,6245,0,1775603531,13170.34184429999,27077.74757244,53271.47757552 2026-04-07,23:12:13.000,97,11150478,5925,0,1775603532,13170.24753596,29843.205860999995,53271.54045960001 2026-04-07,23:12:14.000,97,11150499,6365,0,1775603533,13170.15996392999,25694.926789470002,53271.48456264 2026-04-07,23:12:15.000,97,11150494,6045,0,1775603534,13170.072391899994,24773.097961110005,53271.4356528 2026-04-07,23:12:16.000,97,11150482,5765,0,1775603535,13169.998292489989,30304.11322605,53271.42866568 2026-04-07,23:12:18.000,97,11150424,5965,0,1775603537,13169.897247839988,30765.034689360007,53271.30289752001 2026-04-07,23:12:19.000,97,11150376,6045,0,1775603538,13169.809675809993,25233.97008051,53271.34482024001 2026-04-07,23:12:20.000,97,11150485,6365,0,1775603539,13169.715367470002,32147.784981029996,53271.351807360006 2026-04-07,23:12:21.000,97,11150462,5765,0,1775603540,13169.621059129997,27538.513954890004,53271.24001344 2026-04-07,23:12:22.000,97,11150448,5765,0,1775603541,13169.580641269997,31686.849419460006,53271.24700056 2026-04-07,23:12:23.000,97,11150470,5725,0,1775603542,13169.533487100001,34452.39934670999,53271.27494904001 2026-04-07,23:12:24.000,97,11150399,6245,0,1775603543,13169.479596619996,29843.128320570002,53271.212064960004 2026-04-07,23:12:25.000,97,11150472,6124,0,1775603544,13169.425706139991,29382.17866074,53271.24001344 2026-04-07,23:12:26.000,97,11150416,6084,0,1775603545,13169.385288279991,33530.54232183,53271.15616800001 2026-04-07,23:12:27.000,97,11150452,5805,0,1775603546,13169.358343039996,30304.042734749994,53271.14219376 2026-04-07,23:12:29.000,97,11150395,6365,0,1775603548,13169.27077101,28921.320639600002,53271.163155120004 2026-04-07,23:12:30.000,97,11150395,6284,0,1775603549,13169.237089459995,31225.991398319995,53270.98847712001 2026-04-07,23:12:31.000,97,11150480,5725,0,1775603550,13169.26403469999,28921.34178699,53271.09328392 2026-04-07,23:12:32.000,97,11150456,5805,0,1775603551,13169.237089459995,29843.177664479997,53271.0513612 2026-04-07,23:12:33.000,97,11150460,5925,0,1775603552,13169.16299004999,30304.085029530004,53270.98149 2026-04-07,23:12:34.000,97,11150465,5845,0,1775603553,13169.156253739995,27999.456565589993,53271.03039984 2026-04-07,23:12:35.000,97,11150443,6124,0,1775603554,13169.06194539999,28460.342783250002,53270.946554400005 2026-04-07,23:12:36.000,97,11150434,5605,0,1775603555,13169.08215432999,30304.021587359995,53270.86270896 2026-04-07,23:12:37.000,97,11150427,6165,0,1775603556,13169.08215432999,27999.442467329995,53270.96751576001 2026-04-07,23:12:38.000,97,11150476,5565,0,1775603557,13169.04173646999,29843.114222310003,53270.92559304 2026-04-07,23:12:40.000,97,11150412,5925,0,1775603559,13169.02826385,30304.042734749994,53270.93258016 2026-04-07,23:12:41.000,97,11150392,5725,0,1775603560,13169.014791229994,28460.321635860004,53270.92559304 2026-04-07,23:12:42.000,97,11150483,6284,0,1775603561,13169.02826385,28460.399176289997,53270.9116188 2026-04-07,23:12:43.000,97,11150392,5845,0,1775603562,13169.00805492,27999.428369069996,53270.946554400005 2026-04-07,23:12:44.000,97,11150436,5884,0,1775603563,13168.994582299994,28460.34983238,53270.93956728001 2026-04-07,23:12:45.000,97,11150436,5765,0,1775603564,13168.954164439994,30764.872559370007,53270.91860592001 2026-04-07,23:12:46.000,97,11150427,6124,0,1775603565,13168.96090074999,27077.543147670003,53270.90463168 2026-04-07,23:12:47.000,97,11150427,6124,0,1775603566,13168.907010269999,30303.915850410005,53270.876683200004 2026-04-07,23:12:48.000,97,11150445,6084,0,1775603567,13168.933955509994,29843.036681879996,53270.848734720006 2026-04-07,23:12:49.000,97,11150440,5805,0,1775603568,13168.96763706,30764.858461109994,53270.84174760001 2026-04-07,23:12:51.000,97,11150480,5805,0,1775603570,13168.947428129999,31686.722535120003,53270.89065744001 2026-04-07,23:12:52.000,97,11150394,5765,0,1775603571,13168.98110967999,32608.55136348,53270.88367032 2026-04-07,23:12:53.000,97,11150477,6245,0,1775603572,13168.974373369994,29843.107173180004,53270.89065744001 2026-04-07,23:12:54.000,97,11150400,5965,0,1775603573,13168.98110967999,30303.95814519,53270.86969608001 2026-04-07,23:12:55.000,97,11150408,5725,0,1775603574,13168.98784599,27077.514951150006,53270.85572184 2026-04-07,23:12:56.000,97,11150471,6205,0,1775603575,13168.994582299994,28460.279341080008,53270.827773360004 2026-04-07,23:12:57.000,97,11150503,6124,0,1775603576,13168.98784599,29382.079972919993,53270.81379912 2026-04-07,23:12:58.000,97,11150442,5725,0,1775603577,13169.035000159995,31225.77992442,53270.848734720006 2026-04-07,23:12:59.000,97,11150412,5805,0,1775603578,13169.08889064,29843.015534489998,53270.81379912 2026-04-07,23:13:00.000,97,11150382,5884,0,1775603579,13169.095626949995,24311.936827380006,53270.79982488001 2026-04-07,23:13:02.000,97,11150467,6245,0,1775603581,13169.095626949995,30303.845359109997,53270.88367032 2026-04-07,23:13:03.000,97,11150412,5925,0,1775603582,13169.075418019995,31225.730580510004,53270.827773360004 2026-04-07,23:13:04.000,97,11150451,6324,0,1775603583,13169.06194539999,28921.052772659998,53270.827773360004 2026-04-07,23:13:05.000,97,11150435,6084,0,1775603584,13169.02152753999,32147.524163220005,53270.83476048 2026-04-07,23:13:06.000,97,11150415,6124,0,1775603585,13169.04847278,34913.00359917,53270.89065744001 2026-04-07,23:13:07.000,97,11150379,6045,0,1775603586,13169.06868171,29842.874551889996,53270.876683200004 2026-04-07,23:13:08.000,97,11150500,5765,0,1775603587,13169.115835879995,31225.645990949997,53270.92559304 2026-04-07,23:13:09.000,97,11150411,5884,0,1775603588,13169.035000159995,29381.98833423,53270.96052864 2026-04-07,23:13:10.000,97,11150432,5684,0,1775603589,13169.06194539999,31225.695334860007,53270.91860592001 2026-04-07,23:13:11.000,97,11150379,6045,0,1775603590,13169.035000159995,27077.458558109996,53270.91860592001 2026-04-07,23:13:13.000,97,11150440,5925,0,1775603592,13169.00131860999,29843.036681879996,53270.93258016 2026-04-07,23:13:14.000,97,11150453,6284,0,1775603593,13169.02152753999,27538.457561849995,53270.85572184 2026-04-07,23:13:15.000,97,11150475,6245,0,1775603594,13169.04173646999,32147.72858799,53270.79982488001 2026-04-07,23:13:16.000,97,11150501,6365,0,1775603595,13169.04173646999,27999.428369069996,53270.848734720006 2026-04-07,23:13:17.000,97,11150454,5965,0,1775603596,13169.04847278,29382.3337416,53270.88367032 2026-04-07,23:13:18.000,97,11150434,5884,0,1775603597,13169.075418019995,30765.12632805,53270.96052864 2026-04-07,23:13:19.000,97,11150443,6324,0,1775603598,13169.10909957,27999.625744710007,53270.96052864 2026-04-07,23:13:20.000,97,11150475,6045,0,1775603599,13169.115835879995,30765.168622829995,53270.93956728001 2026-04-07,23:13:21.000,97,11150431,6165,0,1775603600,13169.10909957,28460.51196237,53270.897644560006 2026-04-07,23:13:22.000,97,11150373,6245,0,1775603601,13169.14278111999,32147.89776711,53270.96751576001 2026-04-07,23:13:24.000,97,11150449,6485,0,1775603603,13169.18319897999,28921.482769590002,53270.9116188 2026-04-07,23:13:25.000,97,11150441,6645,0,1775603604,13169.24382576999,27999.520007760002,53270.98847712001 2026-04-07,23:13:26.000,97,11150431,6245,0,1775603605,13169.257298389995,27999.583449929996,53271.00943848001 2026-04-07,23:13:27.000,97,11150423,6565,0,1775603606,13169.25056208,27538.654937490006,53270.98847712001 2026-04-07,23:13:28.000,97,11150383,6405,0,1775603607,13169.277507319995,27077.705277660003,53270.98149 2026-04-07,23:13:29.000,97,11150429,6405,0,1775603608,13169.29097994,28460.427372809994,53271.03039984 2026-04-07,23:13:30.000,97,11150444,5884,0,1775603609,13169.29097994,28460.399176289997,53271.00245136 2026-04-07,23:13:31.000,97,11150459,6124,0,1775603610,13169.28424362999,30764.96419806,53270.98149 2026-04-07,23:13:32.000,97,11150374,5805,0,1775603611,13169.27077101,27077.670032010006,53271.016425600006 2026-04-07,23:13:33.000,97,11150448,5965,0,1775603612,13169.3313978,32147.770882769997,53271.09328392 2026-04-07,23:13:35.000,97,11150427,6445,0,1775603614,13169.277507319995,33991.35804819,53271.07930968 2026-04-07,23:13:36.000,97,11150385,6365,0,1775603615,13169.28424362999,28460.335734120003,53271.07930968 2026-04-07,23:13:37.000,97,11150405,6124,0,1775603616,13169.257298389995,32608.692346080003,53270.98847712001 2026-04-07,23:13:38.000,97,11150409,6284,0,1775603617,13169.237089459995,28460.34983238,53271.07930968 2026-04-07,23:13:39.000,97,11150449,6165,0,1775603618,13169.23035315,29843.107173180004,53271.0513612 2026-04-07,23:13:40.000,97,11150436,5925,0,1775603619,13169.23035315,27999.40017255,53271.00943848001 2026-04-07,23:13:41.000,97,11150385,6084,0,1775603620,13169.18993529,31686.722535120003,53270.96052864 2026-04-07,23:13:42.000,97,11150424,5565,0,1775603621,13169.20340790999,29843.022583619997,53270.86969608001 2026-04-07,23:13:43.000,97,11150463,6124,0,1775603622,13169.25056208,25694.757610350003,53270.95354152 2026-04-07,23:13:44.000,97,11150421,6205,0,1775603623,13169.23035315,26616.565291320003,53271.016425600006 2026-04-07,23:13:46.000,97,11150491,6445,0,1775603625,13169.237089459995,32147.55940887,53270.98847712001 2026-04-07,23:13:47.000,97,11150441,6284,0,1775603626,13169.22361683999,25694.63072601,53271.00943848001 2026-04-07,23:13:48.000,97,11150449,6205,0,1775603627,13169.196671599995,26155.509894539995,53271.00943848001 2026-04-07,23:13:49.000,97,11150467,6365,0,1775603628,13169.196671599995,33069.268402019996,53270.946554400005 2026-04-07,23:13:50.000,97,11150505,6245,0,1775603629,13169.196671599995,23850.888479729998,53270.995464240004 2026-04-07,23:13:51.000,97,11150369,6205,0,1775603630,13169.18993529,30764.576495910005,53271.03738696001 2026-04-07,23:13:52.000,97,11150456,5645,0,1775603631,13169.237089459995,29381.84735163,53270.995464240004 2026-04-07,23:13:53.000,97,11150458,5925,0,1775603632,13169.196671599995,30764.534201129994,53271.0513612 2026-04-07,23:13:54.000,97,11150401,6324,0,1775603633,13169.22361683999,24772.562227229995,53270.98847712001 2026-04-07,23:13:55.000,97,11150477,6045,0,1775603634,13169.216880529995,29842.620783210004,53270.93956728001 2026-04-07,23:13:57.000,97,11150454,6005,0,1775603636,13169.18319897999,28920.679168770002,53270.98847712001 2026-04-07,23:13:58.000,97,11150456,5684,0,1775603637,13169.156253739995,30303.549295649995,53270.9116188 2026-04-07,23:13:59.000,97,11150463,6045,0,1775603638,13169.1293085,30764.407316790006,53270.90463168 2026-04-07,23:14:00.000,97,11150428,5845,0,1775603639,13169.10909957,28920.749660069996,53270.92559304 2026-04-07,23:14:01.000,97,11150382,5684,0,1775603640,13169.14951743,24311.53502697,53270.93258016 2026-04-07,23:14:02.000,97,11150433,6084,0,1775603641,13169.12257218999,28920.71441442,53270.946554400005 2026-04-07,23:14:03.000,97,11150438,5725,0,1775603642,13169.136044809995,26616.12824526,53271.00943848001 2026-04-07,23:14:04.000,97,11150486,5925,0,1775603643,13169.10236325999,31225.265337930003,53270.95354152 2026-04-07,23:14:05.000,97,11150469,6284,0,1775603644,13169.08889064,25694.31351516,53270.995464240004 2026-04-07,23:14:06.000,97,11150429,6205,0,1775603645,13169.06868171,28459.764754589996,53270.97450288 2026-04-07,23:14:08.000,97,11150410,5965,0,1775603647,13169.08215432999,29381.67112338,53270.897644560006 2026-04-07,23:14:09.000,97,11150369,6084,0,1775603648,13169.02826385,28459.792951109994,53270.93956728001 2026-04-07,23:14:10.000,97,11150447,6284,0,1775603649,13169.04173646999,28459.814098500006,53270.90463168 2026-04-07,23:14:11.000,97,11150431,6365,0,1775603650,13169.075418019995,27998.864438670003,53270.897644560006 2026-04-07,23:14:12.000,97,11150431,6284,0,1775603651,13169.075418019995,28920.71441442,53270.96751576001 2026-04-07,23:14:13.000,97,11150404,5645,0,1775603652,13169.14278111999,29381.67112338,53270.93956728001 2026-04-07,23:14:14.000,97,11150502,6045,0,1775603653,13169.16299004999,26616.177589169994,53271.00245136 2026-04-07,23:14:15.000,97,11150400,5765,0,1775603654,13169.21014422,33990.69542997,53271.016425600006 2026-04-07,23:14:16.000,97,11150408,5845,0,1775603655,13169.21014422,29381.572435559996,53270.93956728001 2026-04-07,23:14:17.000,97,11150426,5845,0,1775603656,13169.237089459995,31225.201895759994,53270.93258016 2026-04-07,23:14:19.000,97,11150431,6525,0,1775603658,13169.338134109996,29381.452600350007,53270.9116188 2026-04-07,23:14:20.000,97,11150466,6005,0,1775603659,13169.405497209991,29381.389158179998,53270.96052864 2026-04-07,23:14:21.000,97,11150480,5645,0,1775603660,13169.513278170001,29381.389158179998,53270.93258016 2026-04-07,23:14:22.000,97,11150451,6445,0,1775603661,13169.573904960002,30303.217986539996,53270.97450288 2026-04-07,23:14:23.000,97,11150456,5884,0,1775603662,13169.695158540002,29381.283421230008,53271.00943848001 2026-04-07,23:14:24.000,97,11150517,6525,0,1775603663,13169.715367470002,27998.511982170006,53270.97450288 2026-04-07,23:14:25.000,97,11150409,6324,0,1775603664,13169.890511529993,27537.534125820006,53271.10027104 2026-04-07,23:14:26.000,97,11150418,5925,0,1775603665,13169.890511529993,29842.127344110006,53271.02341272 2026-04-07,23:14:27.000,97,11150478,5805,0,1775603666,13170.031974039994,25693.869419969997,53271.02341272 2026-04-07,23:14:28.000,97,11150414,6045,0,1775603667,13170.079128209989,32146.657120229997,53271.03039984 2026-04-07,23:14:30.000,97,11150486,6124,0,1775603669,13170.254272269995,25232.926809270008,53271.1911036 2026-04-07,23:14:31.000,97,11150457,6084,0,1775603670,13170.34858061,29842.099147589994,53271.2959104 2026-04-07,23:14:32.000,97,11150401,6205,0,1775603671,13170.42268001999,33529.55544363,53271.2609748 2026-04-07,23:14:33.000,97,11150425,6485,0,1775603672,13170.55066991,29381.283421230008,53271.30988464 2026-04-07,23:14:34.000,97,11150449,6245,0,1775603673,13170.604560389991,27076.690202939993,53271.379755840004 2026-04-07,23:14:35.000,97,11150451,6405,0,1775603674,13170.712341350001,34451.39837025,53271.41469144 2026-04-07,23:14:36.000,97,11150441,5965,0,1775603675,13170.665187179991,30303.1615935,53271.38674296 2026-04-07,23:14:37.000,97,11150401,6365,0,1775603676,13170.752759210001,32607.790057439997,53271.37276872001 2026-04-07,23:14:38.000,97,11150437,6205,0,1775603677,13170.779704449997,26154.924816750005,53271.42167856001 2026-04-07,23:14:39.000,97,11150459,6485,0,1775603678,13170.887485409992,32607.832352219993,53271.40770432 2026-04-07,23:14:41.000,97,11150428,6045,0,1775603680,13171.042420539998,29842.3599654,53271.5753952 2026-04-07,23:14:42.000,97,11150384,5684,0,1775603681,13171.028947919993,28459.71541068,53271.59635656 2026-04-07,23:14:43.000,97,11150467,6165,0,1775603682,13171.082838399998,26155.11514326,53271.55443384 2026-04-07,23:14:44.000,97,11150425,6205,0,1775603683,13171.129992569993,27076.95102075,53271.617317920005 2026-04-07,23:14:45.000,97,11150443,6045,0,1775603684,13171.183883049998,29381.51604252,53271.65225352 2026-04-07,23:14:46.000,97,11150441,6205,0,1775603685,13171.210828289994,27998.765750849998,53271.70815048001 2026-04-07,23:14:47.000,97,11150466,5605,0,1775603686,13171.244509839998,29381.579484689995,53271.666227760004 2026-04-07,23:14:48.000,97,11150495,6124,0,1775603687,13171.278191389989,29381.53014078,53271.74308608 2026-04-07,23:14:49.000,97,11150408,5684,0,1775603688,13171.345554489999,30764.287481580002,53271.76404744 2026-04-07,23:14:50.000,97,11150465,6084,0,1775603689,13171.33881817999,29381.50899339,53271.8199444 2026-04-07,23:14:52.000,97,11150431,6205,0,1775603691,13171.433126519994,28459.72950894,53271.882828480004 2026-04-07,23:14:53.000,97,11150449,6124,0,1775603692,13171.42639021,29842.536193649998,53271.94571256001 2026-04-07,23:14:54.000,97,11150457,6084,0,1775603693,13171.42639021,20163.199562399997,53272.022570880006 2026-04-07,23:14:55.000,97,11150410,5765,0,1775603694,13171.46007175999,28459.792951109994,53272.06449360001 2026-04-07,23:14:56.000,97,11150435,6205,0,1775603695,13171.412917589994,29381.53014078,53271.96667392 2026-04-07,23:14:57.000,97,11150412,5884,0,1775603696,13171.42639021,32608.043826120003,53272.001609520004 2026-04-07,23:14:58.000,97,11150451,6324,0,1775603697,13171.433126519994,29381.586533819995,53272.01558376001 2026-04-07,23:14:59.000,97,11150444,5965,0,1775603698,13171.43986282999,29381.593582949994,53272.05750648 2026-04-07,23:15:00.000,97,11150382,5765,0,1775603699,13171.44659914,30303.457656960003,53272.0994292 2026-04-07,23:15:01.000,97,11150472,5765,0,1775603700,13171.453335449994,29381.621779470006,53272.14135192001 2026-04-07,23:15:03.000,97,11150446,5965,0,1775603702,13171.392708659994,28920.70736529,53272.15532616 2026-04-07,23:15:04.000,97,11150481,5925,0,1775603703,13171.39944496999,28920.672119640003,53272.15532616 2026-04-07,23:15:05.000,97,11150455,6284,0,1775603704,13171.35902710999,25233.286314900004,53272.190261760006 2026-04-07,23:15:06.000,97,11150442,5805,0,1775603705,13171.39944496999,28920.615726599994,53272.18327464001 2026-04-07,23:15:07.000,97,11150422,5765,0,1775603706,13171.40618128,28459.680165030004,53272.14135192001 2026-04-07,23:15:08.000,97,11150470,5684,0,1775603707,13171.44659914,29381.52309165,53272.23218448001 2026-04-07,23:15:09.000,97,11150416,5805,0,1775603708,13171.46007175999,33529.72462275,53272.288081440005 2026-04-07,23:15:10.000,97,11150471,6365,0,1775603709,13171.50722593,28459.532133300003,53272.22519736 2026-04-07,23:15:11.000,97,11150438,5845,0,1775603710,13171.493753309995,29842.16963889,53272.23218448001 2026-04-07,23:15:12.000,97,11150425,6324,0,1775603711,13171.534171169995,27998.469687389996,53272.18327464001 2026-04-07,23:15:14.000,97,11150452,5725,0,1775603713,13171.554380099995,23850.176517600004,53272.288081440005 2026-04-07,23:15:15.000,97,11150482,5645,0,1775603714,13171.56785272,27998.42739261,53272.33000416001 2026-04-07,23:15:16.000,97,11150401,6365,0,1775603715,13171.58806165,28920.192778800003,53272.288081440005 2026-04-07,23:15:17.000,97,11150437,6245,0,1775603716,13171.594797959995,29381.078996459997,53272.37891400001 2026-04-07,23:15:18.000,97,11150451,6124,0,1775603717,13171.64195212999,31224.80714448,53272.39987536001 2026-04-07,23:15:19.000,97,11150424,5725,0,1775603718,13171.64195212999,30302.928972210007,53272.42083672 2026-04-07,23:15:20.000,97,11150470,5565,0,1775603719,13171.70257891999,27537.512978429993,53272.36493976 2026-04-07,23:15:21.000,97,11150386,5925,0,1775603720,13171.716051539996,30763.878632039996,53272.35096552001 2026-04-07,23:15:22.000,97,11150473,6165,0,1775603721,13171.70257891999,28920.185729670004,53272.4138496 2026-04-07,23:15:23.000,97,11150464,6005,0,1775603722,13171.716051539996,31224.743702310006,53272.39288824 2026-04-07,23:15:25.000,97,11150398,6084,0,1775603724,13171.783414639991,30302.914873949994,53272.53263064 2026-04-07,23:15:26.000,97,11150497,6284,0,1775603725,13171.817096189996,28920.108189239996,53272.58154048 2026-04-07,23:15:27.000,97,11150450,6005,0,1775603726,13171.877722979996,33068.42955555,53272.56057912 2026-04-07,23:15:28.000,97,11150498,5365,0,1775603727,13171.884459289991,33990.24428565,53272.54660488001 2026-04-07,23:15:29.000,97,11150447,6485,0,1775603728,13171.911404530001,31685.679263879996,53272.59551472001 2026-04-07,23:15:30.000,97,11150432,6045,0,1775603729,13171.918140839996,26154.678097199998,53272.63743744 2026-04-07,23:15:31.000,97,11150407,6365,0,1775603730,13171.897931909996,26615.557265730007,53272.60948896 2026-04-07,23:15:32.000,97,11150422,5965,0,1775603731,13171.897931909996,28920.129336629994,53272.51166928 2026-04-07,23:15:33.000,97,11150462,5884,0,1775603732,13171.904668219991,28459.23606984,53272.574553360006 2026-04-07,23:15:34.000,97,11150455,6485,0,1775603733,13171.870986670001,25693.629749550004,53272.693334400006 2026-04-07,23:15:36.000,97,11150468,5884,0,1775603735,13171.877722979996,27998.237066100002,53272.81211544001 2026-04-07,23:15:37.000,97,11150455,6324,0,1775603736,13171.884459289991,26615.47267617,53272.8680124 2026-04-07,23:15:38.000,97,11150432,5925,0,1775603737,13171.837305119996,30763.6812564,53272.7981412 2026-04-07,23:15:39.000,97,11150440,5965,0,1775603738,13171.83056881,27537.28035714,53272.73525712001 2026-04-07,23:15:40.000,97,11150453,6324,0,1775603739,13171.796887259996,28459.059841590002,53272.73525712001 2026-04-07,23:15:41.000,97,11150408,6165,0,1775603740,13171.76994202,26615.437430520004,53272.83307680001 2026-04-07,23:15:42.000,97,11150404,6045,0,1775603741,13171.823832499991,27076.358893829994,53272.80512832 2026-04-07,23:15:43.000,97,11150435,6365,0,1775603742,13171.796887259996,27998.173623929993,53272.76320560001 2026-04-07,23:15:44.000,97,11150442,6045,0,1775603743,13171.76994202,28459.06689072,53272.791154080005 2026-04-07,23:15:45.000,97,11150479,6565,0,1775603744,13171.72952416,23389.06472778,53272.82608968 2026-04-07,23:15:47.000,97,11150404,5845,0,1775603746,13171.66216105999,28459.144431149994,53272.77717984 2026-04-07,23:15:48.000,97,11150407,6124,0,1775603747,13171.62174319999,32607.353011379993,53272.840063920004 2026-04-07,23:15:49.000,97,11150417,6365,0,1775603748,13171.58806165,28459.09508724,53272.82608968 2026-04-07,23:15:50.000,97,11150480,5765,0,1775603749,13171.534171169995,29841.810133260005,53272.78416696001 2026-04-07,23:15:51.000,97,11150393,6045,0,1775603750,13171.534171169995,32607.331863989995,53272.83307680001 2026-04-07,23:15:52.000,97,11150445,6284,0,1775603751,13171.52743486,30763.709452919997,53272.84705104 2026-04-07,23:15:53.000,97,11150434,5565,0,1775603752,13171.487017,26615.430381390004,53272.85403816001 2026-04-07,23:15:54.000,97,11150382,5845,0,1775603753,13171.52069854999,27076.337746439996,53272.81910256 2026-04-07,23:15:55.000,97,11150455,6445,0,1775603754,13171.453335449994,25693.6649952,53272.80512832 2026-04-07,23:15:56.000,97,11150443,6205,0,1775603755,13171.473544379995,27537.27330801,53272.85403816001 2026-04-07,23:15:58.000,97,11150453,6205,0,1775603757,13171.46007175999,30302.85848091,53272.85403816001 2026-04-07,23:15:59.000,97,11150473,6565,0,1775603758,13171.50048961999,26154.551212859995,53272.8680124 2026-04-07,23:16:00.000,97,11150442,5565,0,1775603759,13171.50048961999,31224.602719710005,53272.861025280006 2026-04-07,23:16:01.000,97,11150472,5684,0,1775603760,13171.52743486,33990.08215566,53272.87499952 2026-04-07,23:16:02.000,97,11150433,6084,0,1775603761,13171.534171169995,30302.766842220008,53272.89596088 2026-04-07,23:16:03.000,97,11150406,5725,0,1775603762,13171.54764379,30302.738645699996,53272.88198664001 2026-04-07,23:16:04.000,97,11150489,6084,0,1775603763,13171.54764379,31224.63796536,53272.80512832 2026-04-07,23:16:05.000,97,11150439,6084,0,1775603764,13171.554380099995,28459.158529410008,53272.91692224 2026-04-07,23:16:06.000,97,11150395,6165,0,1775603765,13171.615006889995,26154.558261989994,53272.8680124 2026-04-07,23:16:07.000,97,11150498,5765,0,1775603766,13171.68236998999,33990.06100827,53272.8680124 2026-04-07,23:16:09.000,97,11150444,6045,0,1775603768,13171.817096189996,28459.059841590002,53272.88198664001 2026-04-07,23:16:10.000,97,11150471,6284,0,1775603769,13171.83056881,32607.331863989995,53272.909935120006 2026-04-07,23:16:11.000,97,11150376,5765,0,1775603770,13171.884459289991,30302.69635092,53272.87499952 2026-04-07,23:16:12.000,97,11150393,6245,0,1775603771,13171.918140839996,26154.35383722,53272.958844960005 2026-04-07,23:16:13.000,97,11150488,5684,0,1775603772,13171.992240250001,30763.561421189996,53272.9378836 2026-04-07,23:16:14.000,97,11150481,6205,0,1775603773,13172.046130729992,27998.046739590005,53272.93089648001 2026-04-07,23:16:15.000,97,11150436,5925,0,1775603774,13172.079812279997,28919.826224040007,53273.0426904 2026-04-07,23:16:16.000,97,11150475,6005,0,1775603775,13172.140439069997,34911.58672404,53273.028716160006 2026-04-07,23:16:17.000,97,11150479,6005,0,1775603776,13172.167384309992,27076.098076020004,53272.90294800001 2026-04-07,23:16:18.000,97,11150484,5684,0,1775603777,13172.167384309992,30302.51307354,53272.97980632001 2026-04-07,23:16:20.000,97,11150458,5805,0,1775603779,13172.254956340003,23849.633734589996,53273.01474192 2026-04-07,23:16:21.000,97,11150511,6084,0,1775603780,13172.295374199988,27536.878556730007,53272.97980632001 2026-04-07,23:16:22.000,97,11150476,5805,0,1775603781,13172.369473609993,27536.772819780002,53273.02172904001 2026-04-07,23:16:23.000,97,11150487,6405,0,1775603782,13172.416627779989,30302.174715300003,53272.99378056 2026-04-07,23:16:24.000,97,11150473,6365,0,1775603783,13172.409891469993,27075.787914300003,53273.077626000006 2026-04-07,23:16:25.000,97,11150481,6205,0,1775603784,13172.504199809999,22005.687063539997,53273.007754800004 2026-04-07,23:16:26.000,97,11150407,6205,0,1775603785,13172.55809028999,26614.732517519995,53273.007754800004 2026-04-07,23:16:27.000,97,11150480,5765,0,1775603786,13172.57829921999,27536.46265806,53273.03570328 2026-04-07,23:16:28.000,97,11150437,5725,0,1775603787,13172.611980769994,31223.69338194,53273.02172904001 2026-04-07,23:16:29.000,97,11150462,5684,0,1775603788,13172.71976172999,29379.92293914,53273.056664640004 2026-04-07,23:16:31.000,97,11150465,6324,0,1775603790,13172.86796055,30301.56144099,53273.09858736001 2026-04-07,23:16:32.000,97,11150463,6084,0,1775603791,13172.94879627,30762.433560389996,53273.14051008 2026-04-07,23:16:33.000,97,11150432,5884,0,1775603792,13172.94205995999,26614.2108819,53273.04967752001 2026-04-07,23:16:34.000,97,11150434,5965,0,1775603793,13172.94879627,29840.562437250002,53273.06365176 2026-04-07,23:16:35.000,97,11150408,6084,0,1775603794,13173.00942306,24309.61061448,53273.10557448 2026-04-07,23:16:36.000,97,11150425,6485,0,1775603795,13173.070049850001,29840.470798559996,53273.14051008 2026-04-07,23:16:37.000,97,11150465,6445,0,1775603796,13173.022895679991,29840.41440552,53273.13352296 2026-04-07,23:16:38.000,97,11150475,6205,0,1775603797,13173.063313539991,28918.500987599997,53273.11954872001 2026-04-07,23:16:39.000,97,11150418,6124,0,1775603798,13173.063313539991,29379.380156130006,53273.14051008 2026-04-07,23:16:40.000,97,11150345,6365,0,1775603799,13173.103731399991,27074.772839580008,53273.15448432 2026-04-07,23:16:42.000,97,11150459,6605,0,1775603801,13173.157621879996,28918.261317180004,53273.126535840005 2026-04-07,23:16:43.000,97,11150443,6445,0,1775603802,13173.117204019996,29840.026703370007,53273.14051008 2026-04-07,23:16:44.000,97,11150416,5965,0,1775603803,13173.103731399991,34449.09330474,53273.224355520004 2026-04-07,23:16:45.000,97,11150393,6284,0,1775603804,13173.123940329991,29839.970310329998,53273.224355520004 2026-04-07,23:16:46.000,97,11150408,5884,0,1775603805,13173.103731399991,24309.152421029998,53273.21038128 2026-04-07,23:16:47.000,97,11150406,6165,0,1775603806,13173.016159369996,27996.369046649997,53273.10557448 2026-04-07,23:16:48.000,97,11150426,6005,0,1775603807,13172.98247781999,31683.69845835,53273.196407040006 2026-04-07,23:16:49.000,97,11150443,6205,0,1775603808,13172.88816948,24309.152421029998,53273.15448432 2026-04-07,23:16:50.000,97,11150443,6405,0,1775603809,13172.88816948,31222.847486340004,53273.126535840005 2026-04-07,23:16:51.000,97,11150346,5725,0,1775603810,13172.84775162,21543.88445898,53273.11954872001 2026-04-07,23:16:53.000,97,11150424,5965,0,1775603812,13172.72649804,31222.995518070005,53273.18941992001 2026-04-07,23:16:54.000,97,11150375,6205,0,1775603813,13172.692816489995,27535.870531139997,53273.13352296 2026-04-07,23:16:55.000,97,11150387,6324,0,1775603814,13172.632189699994,33066.81530478,53273.20339416 2026-04-07,23:16:56.000,97,11150397,6165,0,1775603815,13172.59850814999,28457.706408629994,53273.23832976001 2026-04-07,23:16:57.000,97,11150459,6165,0,1775603816,13172.524408739999,31684.072062239997,53273.14749720001 2026-04-07,23:16:58.000,97,11150393,6165,0,1775603817,13172.490727189994,28918.691314109994,53273.16147144 2026-04-07,23:16:59.000,97,11150394,5525,0,1775603818,13172.483990879999,33066.90694347001,53273.14051008 2026-04-07,23:17:00.000,97,11150392,5645,0,1775603819,13172.396418849989,30762.348970830004,53273.126535840005 2026-04-07,23:17:01.000,97,11150365,6045,0,1775603820,13172.342528369998,27996.848387489998,53273.10557448 2026-04-07,23:17:02.000,97,11150476,5765,0,1775603821,13172.329055749993,29379.669170459994,53273.14051008 2026-04-07,23:17:04.000,97,11150452,6005,0,1775603823,13172.302110509998,33067.01268042,53273.1125616 2026-04-07,23:17:05.000,97,11150385,6045,0,1775603824,13172.275165270003,30301.624883159995,53273.1125616 2026-04-07,23:17:06.000,97,11150391,6205,0,1775603825,13172.261692649998,24770.651912999994,53273.13352296 2026-04-07,23:17:07.000,97,11150374,5725,0,1775603826,13172.228011099993,31223.425514999995,53273.13352296 2026-04-07,23:17:08.000,97,11150356,5725,0,1775603827,13172.261692649998,29379.803103929997,53273.06365176 2026-04-07,23:17:09.000,97,11150400,5884,0,1775603828,13172.221274789998,28918.895738880005,53273.13352296 2026-04-07,23:17:10.000,97,11150438,5684,0,1775603829,13172.214538480002,26614.37301189,53273.07063888001 2026-04-07,23:17:11.000,97,11150429,6205,0,1775603830,13172.194329550002,27536.117250690004,53273.077626000006 2026-04-07,23:17:12.000,97,11150362,5765,0,1775603831,13172.167384309992,31223.439613259994,53273.02172904001 2026-04-07,23:17:13.000,97,11150415,6124,0,1775603832,13172.160647999997,25231.707309780002,53272.99378056 2026-04-07,23:17:15.000,97,11150380,6045,0,1775603834,13172.093284900002,24309.878481420004,53273.01474192 2026-04-07,23:17:16.000,97,11150391,6284,0,1775603835,13172.052867040002,31684.438617000007,53272.9728192 2026-04-07,23:17:17.000,97,11150408,5765,0,1775603836,13172.046130729992,31223.55239934,53272.89596088 2026-04-07,23:17:18.000,97,11150426,5925,0,1775603837,13171.972031320001,27536.244135030007,53272.93089648001 2026-04-07,23:17:19.000,97,11150376,5925,0,1775603838,13171.965295009992,29379.866546100006,53272.88198664001 2026-04-07,23:17:20.000,97,11150454,5884,0,1775603839,13171.992240250001,28918.916886270003,53272.93089648001 2026-04-07,23:17:21.000,97,11150376,5725,0,1775603840,13171.972031320001,26153.444499449994,53272.88198664001 2026-04-07,23:17:22.000,97,11150437,6605,0,1775603841,13171.985503939992,31684.459764390005,53272.92390936 2026-04-07,23:17:23.000,97,11150441,6205,0,1775603842,13171.978767629997,30762.680279940003,53272.93089648001 2026-04-07,23:17:24.000,97,11150372,5805,0,1775603843,13171.897931909996,33528.166765019996,53272.91692224 2026-04-07,23:17:26.000,97,11150446,6005,0,1775603845,13171.877722979996,27536.251184160006,53272.85403816001 2026-04-07,23:17:27.000,97,11150451,5965,0,1775603846,13171.844041429991,31684.445666130006,53272.888973760004 2026-04-07,23:17:28.000,97,11150405,5925,0,1775603847,13171.817096189996,33528.166765019996,53272.91692224 2026-04-07,23:17:29.000,97,11150431,6205,0,1775603848,13171.796887259996,31684.459764390005,53272.88198664001 2026-04-07,23:17:30.000,97,11150343,5965,0,1775603849,13171.776678329996,27997.229040510007,53272.888973760004 2026-04-07,23:17:31.000,97,11150368,5645,0,1775603850,13171.803623569991,26153.648924220004,53272.909935120006 2026-04-07,23:17:32.000,97,11150421,6205,0,1775603851,13171.783414639991,32606.359084049996,53272.85403816001 2026-04-07,23:17:33.000,97,11150341,6245,0,1775603852,13171.76320570999,27997.28543355,53272.85403816001 2026-04-07,23:17:34.000,97,11150387,5805,0,1775603853,13171.783414639991,30762.786016889993,53272.82608968 2026-04-07,23:17:35.000,97,11150406,5925,0,1775603854,13171.66889737,31223.68633281,53272.8680124 2026-04-07,23:17:37.000,97,11150310,5925,0,1775603856,13171.736260469996,24310.047660540004,53272.74923136 2026-04-07,23:17:38.000,97,11150449,6124,0,1775603857,13171.74299677999,23849.189639400007,53272.77019272 2026-04-07,23:17:39.000,97,11150401,6284,0,1775603858,13171.776678329996,29380.127363909996,53272.88198664001 2026-04-07,23:17:40.000,97,11150380,6045,0,1775603859,13171.796887259996,28458.340830329995,53272.861025280006 2026-04-07,23:17:41.000,97,11150381,6045,0,1775603860,13171.857514049996,31223.756824109994,53272.90294800001 2026-04-07,23:17:42.000,97,11150394,5805,0,1775603861,13171.850777740001,27075.5059491,53272.93089648001 2026-04-07,23:17:43.000,97,11150394,5925,0,1775603862,13171.897931909996,33989.201014410006,53272.98679344 2026-04-07,23:17:44.000,97,11150430,5884,0,1775603863,13171.938349769996,33067.2664491,53272.92390936 2026-04-07,23:17:45.000,97,11150410,5845,0,1775603864,13171.891195600001,29840.858500710005,53272.888973760004 2026-04-07,23:17:46.000,97,11150427,6445,0,1775603865,13171.945086079992,30762.637985160007,53272.96583208 2026-04-07,23:17:48.000,97,11150375,6365,0,1775603867,13172.059603349997,32145.226146839996,53272.90294800001 2026-04-07,23:17:49.000,97,11150404,5884,0,1775603868,13172.120230139997,30301.540293600003,53272.8680124 2026-04-07,23:17:50.000,97,11150379,6405,0,1775603869,13172.207802169993,33988.686427919994,53272.9728192 2026-04-07,23:17:51.000,97,11150374,5884,0,1775603870,13172.302110509998,28918.670166719996,53273.01474192 2026-04-07,23:17:52.000,97,11150372,5884,0,1775603871,13172.349264679993,30762.22208649,53273.08461312 2026-04-07,23:17:53.000,97,11150447,6165,0,1775603872,13172.443573019998,29840.449651169998,53273.14051008 2026-04-07,23:17:54.000,97,11150362,6124,0,1775603873,13172.517672429989,25692.170579640006,53273.06365176 2026-04-07,23:17:55.000,97,11150456,6084,0,1775603874,13172.571562909994,28918.416398040004,53273.15448432 2026-04-07,23:17:56.000,97,11150400,5884,0,1775603875,13172.652398629994,30762.010612590006,53273.14051008 2026-04-07,23:17:57.000,97,11150412,5845,0,1775603876,13172.71976172999,33066.4910448,53273.1824328 2026-04-07,23:17:59.000,97,11150375,6525,0,1775603878,13172.88816948,29840.019654239994,53273.21736840001 2026-04-07,23:18:00.000,97,11150401,6445,0,1775603879,13173.02963199,27074.561365679998,53273.224355520004 2026-04-07,23:18:01.000,97,11150444,5845,0,1775603880,13173.090258780001,31683.585672269997,53273.27326536 2026-04-07,23:18:02.000,97,11150434,5965,0,1775603881,13173.184567119992,29839.94211381,53273.35012368 2026-04-07,23:18:03.000,97,11150414,5845,0,1775603882,13173.278875459997,27996.312653610003,53273.413007760006 2026-04-07,23:18:04.000,97,11150409,6565,0,1775603883,13173.346238559992,28918.113285450003,53273.38505928001 2026-04-07,23:18:05.000,97,11150388,5845,0,1775603884,13173.494437380003,26613.484821510006,53273.45493048001 2026-04-07,23:18:06.000,97,11150410,6045,0,1775603885,13173.528118929993,30761.658156089994,53273.46890472 2026-04-07,23:18:07.000,97,11150453,6445,0,1775603886,13173.588745719993,30761.665205219993,53273.5667244 2026-04-07,23:18:08.000,97,11150434,5845,0,1775603887,13173.696526679989,32144.330907330004,53273.580698640006 2026-04-07,23:18:10.000,97,11150403,6885,0,1775603889,13173.743680849999,29378.851471379996,53273.678518320005 2026-04-07,23:18:11.000,97,11150393,6565,0,1775603890,13173.86493443,26152.514014290005,53273.68550544 2026-04-07,23:18:12.000,97,11150368,5805,0,1775603891,13173.831252879994,26152.506965160006,53273.68550544 2026-04-07,23:18:13.000,97,11150392,5845,0,1775603892,13173.89861597999,33066.14563743,53273.748389520006 2026-04-07,23:18:14.000,97,11150418,5725,0,1775603893,13173.952506459995,31683.451738799995,53273.79031224001 2026-04-07,23:18:15.000,97,11150340,5805,0,1775603894,13173.932297529995,27535.306600740005,53273.79031224001 2026-04-07,23:18:16.000,97,11150376,5925,0,1775603895,13173.95924276999,24769.876508700007,53273.78332512 2026-04-07,23:18:17.000,97,11150387,6005,0,1775603896,13173.912088599995,28457.086085190007,53273.79031224001 2026-04-07,23:18:18.000,97,11150387,6124,0,1775603897,13173.851461809994,29378.914913550005,53273.85319632 2026-04-07,23:18:19.000,97,11150369,6365,0,1775603898,13173.804307639999,27996.235113179995,53273.86018344001 2026-04-07,23:18:21.000,97,11150402,5925,0,1775603900,13173.669581439994,31683.578623139998,53273.916080400006 2026-04-07,23:18:22.000,97,11150424,5884,0,1775603901,13173.602218339998,27535.36299378,53273.895119040004 2026-04-07,23:18:23.000,97,11150490,5684,0,1775603902,13173.541591549998,25691.811074009995,53273.8811448 2026-04-07,23:18:24.000,97,11150351,6045,0,1775603903,13173.454019520002,26152.781881229996,53273.867170560006 2026-04-07,23:18:25.000,97,11150443,6205,0,1775603904,13173.393392730002,29840.061949020004,53273.83223496 2026-04-07,23:18:26.000,97,11150406,6084,0,1775603905,13173.299084389997,27074.624807850007,53273.85319632 2026-04-07,23:18:27.000,97,11150390,5805,0,1775603906,13173.218248669997,29379.147534839998,53273.797299360005 2026-04-07,23:18:28.000,97,11150378,5925,0,1775603907,13173.02963199,29840.033752500007,53273.748389520006 2026-04-07,23:18:29.000,97,11150389,6245,0,1775603908,13172.90837841,27074.645955240005,53273.73441528 2026-04-07,23:18:30.000,97,11150312,5845,0,1775603909,13172.78712483,31222.74174939,53273.73441528 2026-04-07,23:18:32.000,97,11150392,5805,0,1775603911,13172.571562909994,32144.471889930006,53273.60864712 2026-04-07,23:18:33.000,97,11150371,6245,0,1775603912,13172.409891469993,24769.989294779996,53273.55275016001 2026-04-07,23:18:34.000,97,11150352,5725,0,1775603913,13172.254956340003,27996.228064049996,53273.559737280004 2026-04-07,23:18:35.000,97,11150378,5765,0,1775603914,13172.113493830002,29378.893766160007,53273.43396912001 2026-04-07,23:18:36.000,97,11150380,5645,0,1775603915,13171.978767629997,28457.064937799994,53273.37807216 2026-04-07,23:18:37.000,97,11150392,5565,0,1775603916,13171.891195600001,31683.2402649,53273.37108504 2026-04-07,23:18:38.000,97,11150372,5725,0,1775603917,13171.79015095,27995.946098850007,53273.28025248 2026-04-07,23:18:39.000,97,11150371,6284,0,1775603918,13171.655424749995,32604.87876675,53273.21736840001 2026-04-07,23:18:40.000,97,11150431,6245,0,1775603919,13171.50722593,31682.91600492,53273.18941992001 2026-04-07,23:18:41.000,97,11150401,6205,0,1775603920,13171.41965389999,27995.642986260005,53273.13352296 2026-04-07,23:18:43.000,97,11150402,5565,0,1775603922,13171.156937809988,26612.688269820006,53273.056664640004 2026-04-07,23:18:44.000,97,11150396,5845,0,1775603923,13171.096311019988,29838.884744309995,53273.007754800004 2026-04-07,23:18:45.000,97,11150421,6365,0,1775603924,13170.995266370002,30299.763912840004,53272.9378836 2026-04-07,23:18:46.000,97,11150387,6245,0,1775603925,13170.914430650002,34908.59084379001,53272.8680124 2026-04-07,23:18:47.000,97,11150399,6284,0,1775603926,13170.880749099997,33064.97548184999,53272.840063920004 2026-04-07,23:18:48.000,97,11150382,5884,0,1775603927,13170.813386000002,24768.64996008,53272.791154080005 2026-04-07,23:18:49.000,97,11150443,6405,0,1775603928,13170.766231829992,31221.183891659995,53272.742244240006 2026-04-07,23:18:50.000,97,11150383,6205,0,1775603929,13170.698868729996,34447.422660929995,53272.71429576001 2026-04-07,23:18:51.000,97,11150335,6324,0,1775603930,13170.618033009996,28455.781996139995,53272.60250184 2026-04-07,23:18:52.000,97,11150428,6084,0,1775603931,13170.584351459991,25229.430440790005,53272.63045032 2026-04-07,23:18:54.000,97,11150409,6405,0,1775603933,13170.537197289996,30299.277522870005,53272.44179808 2026-04-07,23:18:55.000,97,11150480,6084,0,1775603934,13170.50351573999,30299.249326350007,53272.43481096 2026-04-07,23:18:56.000,97,11150485,6365,0,1775603935,13170.44962526,30299.270473740005,53272.4138496 2026-04-07,23:18:57.000,97,11150432,6124,0,1775603936,13170.415943709995,36290.904089400006,53272.385901120004 2026-04-07,23:18:58.000,97,11150384,5285,0,1775603937,13170.38226215999,33986.45890283999,53272.33000416001 2026-04-07,23:18:59.000,97,11150411,6405,0,1775603938,13170.36878954,28455.655111800006,53272.3439784 2026-04-07,23:19:00.000,97,11150441,6245,0,1775603939,13170.34858061,30299.33391591,53272.32301704 2026-04-07,23:19:01.000,97,11150470,6165,0,1775603940,13170.32837168,29377.554431459997,53272.288081440005 2026-04-07,23:19:02.000,97,11150484,6084,0,1775603941,13170.314899059995,31682.041912800007,53272.218210240004 2026-04-07,23:19:03.000,97,11150505,5925,0,1775603942,13170.26774489,29838.532287809998,53272.19724888 2026-04-07,23:19:05.000,97,11150392,6205,0,1775603944,13170.28795382,30760.368165299995,53272.08545496 2026-04-07,23:19:06.000,97,11150407,6725,0,1775603945,13170.22732703,25690.521083219995,53272.071480720006 2026-04-07,23:19:07.000,97,11150405,6645,0,1775603946,13170.213854409994,32603.983527239994,53272.022570880006 2026-04-07,23:19:08.000,97,11150432,6324,0,1775603947,13170.166700239999,25690.499935829997,53272.08545496 2026-04-07,23:19:09.000,97,11150503,6565,0,1775603948,13170.166700239999,27534.129396029995,53272.029558 2026-04-07,23:19:10.000,97,11150479,6405,0,1775603949,13170.18017285999,26612.335813319994,53272.022570880006 2026-04-07,23:19:11.000,97,11150466,5884,0,1775603950,13170.18017285999,28456.007568300003,53272.05750648 2026-04-07,23:19:12.000,97,11150373,6685,0,1775603951,13170.146491309999,31682.352074520008,53272.022570880006 2026-04-07,23:19:13.000,97,11150425,6925,0,1775603952,13170.092600829994,31221.45880773,53271.98763528 2026-04-07,23:19:14.000,97,11150383,6205,0,1775603953,13170.038710349989,29377.928035350007,53272.022570880006 2026-04-07,23:19:16.000,97,11150419,6565,0,1775603955,13169.957874629989,27534.4043121,53271.97366104001 2026-04-07,23:19:17.000,97,11150400,6165,0,1775603956,13169.971347249993,31221.60683946,53272.04353224001 2026-04-07,23:19:18.000,97,11150413,5884,0,1775603957,13169.937665699988,25690.887637980006,53272.04353224001 2026-04-07,23:19:19.000,97,11150471,6605,0,1775603958,13169.930929389993,26612.75171199,53272.05750648 2026-04-07,23:19:20.000,97,11150493,6445,0,1775603959,13169.897247839988,27073.7436666,53272.00859664 2026-04-07,23:19:21.000,97,11150424,5684,0,1775603960,13169.910720459993,32143.766976929997,53272.06449360001 2026-04-07,23:19:22.000,97,11150449,6324,0,1775603961,13169.863566289998,27073.89169833,53272.07846784 2026-04-07,23:19:23.000,97,11150470,5684,0,1775603962,13169.870302599993,28917.542305919997,53272.09244208001 2026-04-07,23:19:24.000,97,11150422,5565,0,1775603963,13169.829884739993,31683.08518404,53272.05750648 2026-04-07,23:19:25.000,97,11150346,5645,0,1775603964,13169.870302599993,29378.703439649995,53272.169300400004 2026-04-07,23:19:27.000,97,11150346,6165,0,1775603966,13169.924193079998,29378.936060940003,53272.169300400004 2026-04-07,23:19:28.000,97,11150504,5805,0,1775603967,13169.910720459993,32605.36515672,53272.22519736 2026-04-07,23:19:29.000,97,11150457,6165,0,1775603968,13169.991556179993,27074.55431655,53272.190261760006 2026-04-07,23:19:30.000,97,11150441,6284,0,1775603969,13169.978083559989,30761.862580860005,53272.21122312001 2026-04-07,23:19:31.000,97,11150481,6084,0,1775603970,13169.964610939998,27074.758741319994,53272.23218448001 2026-04-07,23:19:32.000,97,11150406,5725,0,1775603971,13170.025237729998,32605.84449756,53272.35096552001 2026-04-07,23:19:33.000,97,11150495,6245,0,1775603972,13170.112809759994,29379.528187860007,53272.33000416001 2026-04-07,23:19:34.000,97,11150482,5925,0,1775603973,13170.126282379999,35832.38637942,53272.39288824 2026-04-07,23:19:35.000,97,11150488,5684,0,1775603974,13170.13975499999,27536.082005040007,53272.37891400001 2026-04-07,23:19:36.000,97,11150479,6165,0,1775603975,13170.193645479994,23387.95801437,53272.385901120004 2026-04-07,23:19:38.000,97,11150409,6245,0,1775603977,13170.26100857999,28458.051816000007,53272.49769504001 2026-04-07,23:19:39.000,97,11150411,6205,0,1775603978,13170.30142643999,26614.387110149997,53272.455772320005 2026-04-07,23:19:40.000,97,11150420,5645,0,1775603979,13170.36205322999,28918.93098453,53272.53961776 2026-04-07,23:19:41.000,97,11150481,6205,0,1775603980,13170.415943709995,28458.072963390005,53272.60948896 2026-04-07,23:19:42.000,97,11150465,6205,0,1775603981,13170.436152639995,33067.16776128,53272.53961776 2026-04-07,23:19:43.000,97,11150425,6005,0,1775603982,13170.48330680999,30762.588641249997,53272.56756624001 2026-04-07,23:19:44.000,97,11150440,5884,0,1775603983,13170.557406219996,33528.032831549994,53272.63045032 2026-04-07,23:19:45.000,97,11150450,5684,0,1775603984,13170.638241939996,31223.503055430003,53272.58154048 2026-04-07,23:19:46.000,97,11150438,6005,0,1775603985,13170.665187179991,29840.75981289,53272.70730864 2026-04-07,23:19:47.000,97,11150481,6284,0,1775603986,13170.725813969992,27997.088057910005,53272.66538592001 2026-04-07,23:19:49.000,97,11150424,5765,0,1775603988,13170.813386000002,33527.99053677,53272.75621848 2026-04-07,23:19:50.000,97,11150495,6165,0,1775603989,13170.907694339992,28918.825247579996,53272.83307680001 2026-04-07,23:19:51.000,97,11150481,6124,0,1775603990,13170.927903269992,27075.18168912,53272.742244240006 2026-04-07,23:19:52.000,97,11150430,5805,0,1775603991,13170.995266370002,28918.76885454,53272.77019272 2026-04-07,23:19:53.000,97,11150421,6245,0,1775603992,13171.042420539998,28457.79099819,53272.81211544001 2026-04-07,23:19:54.000,97,11150422,5884,0,1775603993,13171.103047329998,33527.84250504,53272.91692224 2026-04-07,23:19:55.000,97,11150449,6084,0,1775603994,13171.150201499993,30301.42750752,53272.90294800001 2026-04-07,23:19:56.000,97,11150423,6405,0,1775603995,13171.217564599989,32605.99252929,53272.9378836 2026-04-07,23:19:57.000,97,11150434,5725,0,1775603996,13171.224300909998,28918.684264979995,53272.958844960005 2026-04-07,23:19:58.000,97,11150407,6324,0,1775603997,13171.231037219994,22005.066740099996,53272.96583208 2026-04-07,23:20:00.000,97,11150420,5925,0,1775603999,13171.251246149994,32605.98548016,53273.01474192 2026-04-07,23:20:01.000,97,11150432,5805,0,1775604000,13171.305136629999,31223.347974570002,53273.04967752001 2026-04-07,23:20:02.000,97,11150452,5845,0,1775604001,13171.244509839998,22466.100989490005,53273.09160024 2026-04-07,23:20:03.000,97,11150484,5805,0,1775604002,13171.257982459989,27536.089054170006,53273.09858736001 2026-04-07,23:20:04.000,97,11150448,5725,0,1775604003,13171.278191389989,29840.661125069993,53273.07063888001 2026-04-07,23:20:05.000,97,11150466,5805,0,1775604004,13171.210828289994,32145.18385206,53273.1125616 2026-04-07,23:20:06.000,97,11150411,6124,0,1775604005,13171.183883049998,32145.19090119,53273.1824328 2026-04-07,23:20:07.000,97,11150429,6124,0,1775604006,13171.116519949988,27075.209885639997,53273.15448432 2026-04-07,23:20:08.000,97,11150410,5805,0,1775604007,13171.129992569993,28457.995422959997,53273.16147144 2026-04-07,23:20:09.000,97,11150436,5605,0,1775604008,13171.116519949988,32145.254343360008,53273.14051008 2026-04-07,23:20:11.000,97,11150427,6084,0,1775604010,13171.049156849993,31223.453711520007,53273.196407040006 2026-04-07,23:20:12.000,97,11150427,5925,0,1775604011,13170.988530059993,30762.497002560005,53273.14749720001 2026-04-07,23:20:13.000,97,11150421,6124,0,1775604012,13170.961584819997,27075.266278680007,53273.20339416 2026-04-07,23:20:14.000,97,11150471,6245,0,1775604013,13170.961584819997,30762.468806040008,53273.20339416 2026-04-07,23:20:15.000,97,11150433,6284,0,1775604014,13170.927903269992,32145.155655540002,53273.18941992001 2026-04-07,23:20:16.000,97,11150439,6245,0,1775604015,13170.880749099997,27536.074955910008,53273.175445680004 2026-04-07,23:20:17.000,97,11150452,5925,0,1775604016,13170.853803860002,33066.928090860005,53273.11954872001 2026-04-07,23:20:18.000,97,11150433,6284,0,1775604017,13170.840331239997,33527.849554169996,53273.1125616 2026-04-07,23:20:19.000,97,11150421,6124,0,1775604018,13170.813386000002,28457.903784270005,53273.15448432 2026-04-07,23:20:20.000,97,11150455,6284,0,1775604019,13170.719077659996,33527.80021026,53273.13352296 2026-04-07,23:20:22.000,97,11150425,6284,0,1775604021,13170.618033009996,28457.854440359995,53273.028716160006 2026-04-07,23:20:23.000,97,11150443,6365,0,1775604022,13170.584351459991,32605.936136250006,53273.00076768001 2026-04-07,23:20:24.000,97,11150476,5765,0,1775604023,13170.51025205,29379.563433510004,53272.9728192 2026-04-07,23:20:25.000,97,11150421,6405,0,1775604024,13170.46309787999,27535.926924180007,53272.888973760004 2026-04-07,23:20:26.000,97,11150410,6005,0,1775604025,13170.40247108999,30762.292577789995,53272.90294800001 2026-04-07,23:20:27.000,97,11150500,6124,0,1775604026,13170.38899847,27535.919875050007,53272.8680124 2026-04-07,23:20:28.000,97,11150391,6205,0,1775604027,13170.34184429999,31223.122402409994,53272.888973760004 2026-04-07,23:20:29.000,97,11150465,6245,0,1775604028,13170.213854409994,32144.951230770006,53272.81910256 2026-04-07,23:20:30.000,97,11150416,6084,0,1775604029,13170.173436549994,32145.00057468,53272.82608968 2026-04-07,23:20:31.000,97,11150439,6165,0,1775604030,13170.11954606999,26614.119243210007,53272.81910256 2026-04-07,23:20:33.000,97,11150424,5925,0,1775604032,13170.005028799998,32145.071065979995,53272.742244240006 2026-04-07,23:20:34.000,97,11150433,6405,0,1775604033,13169.917456769988,31223.284532399994,53272.68634728001 2026-04-07,23:20:35.000,97,11150414,6005,0,1775604034,13169.856829979988,32145.092213369993,53272.70730864 2026-04-07,23:20:36.000,97,11150426,5805,0,1775604035,13169.816412120002,24770.553225180003,53272.574553360006 2026-04-07,23:20:37.000,97,11150379,6324,0,1775604036,13169.769257949993,26153.35990989,53272.53961776 2026-04-07,23:20:38.000,97,11150392,5884,0,1775604037,13169.749049019993,26614.295471460006,53272.574553360006 2026-04-07,23:20:39.000,97,11150510,5925,0,1775604038,13169.708631159992,33067.026778679996,53272.51865640001 2026-04-07,23:20:40.000,97,11150457,6245,0,1775604039,13169.661476989997,27997.13035269,53272.46974656 2026-04-07,23:20:41.000,97,11150444,5765,0,1775604040,13169.701894849997,29840.795058539996,53272.53263064 2026-04-07,23:20:42.000,97,11150487,6124,0,1775604041,13169.648004369992,27997.207893119994,53272.4138496 2026-04-07,23:20:44.000,97,11150409,6405,0,1775604043,13169.533487100001,28458.094110780003,53272.36493976 2026-04-07,23:20:45.000,97,11150381,6284,0,1775604044,13169.499805549996,27075.364966499998,53272.32301704 2026-04-07,23:20:46.000,97,11150423,6124,0,1775604045,13169.479596619996,28919.001475829995,53272.336991280004 2026-04-07,23:20:47.000,97,11150442,5565,0,1775604046,13169.513278170001,30301.765865759997,53272.29506856 2026-04-07,23:20:48.000,97,11150307,6045,0,1775604047,13169.567168649992,30762.652083420006,53272.33000416001 2026-04-07,23:20:49.000,97,11150466,5645,0,1775604048,13169.506541859992,27536.3075772,53272.25314584 2026-04-07,23:20:50.000,97,11150450,5765,0,1775604049,13169.445915069991,35832.597853319996,53272.239171600006 2026-04-07,23:20:51.000,97,11150417,5925,0,1775604050,13169.445915069991,24770.849288640005,53272.18327464001 2026-04-07,23:20:52.000,97,11150466,5884,0,1775604051,13169.472860310001,33067.259399970004,53272.22519736 2026-04-07,23:20:53.000,97,11150436,5445,0,1775604052,13169.432442450001,26153.592531179995,53272.14135192001 2026-04-07,23:20:55.000,97,11150416,5925,0,1775604054,13169.466123999991,30762.6943782,53272.16231328001 2026-04-07,23:20:56.000,97,11150400,5725,0,1775604055,13169.506541859992,31223.55239934,53272.190261760006 2026-04-07,23:20:57.000,97,11150394,5805,0,1775604056,13169.540223409997,33067.18185954,53272.21122312001 2026-04-07,23:20:58.000,97,11150481,6045,0,1775604057,13169.600850199997,31684.495010040002,53272.169300400004 2026-04-07,23:20:59.000,97,11150424,5565,0,1775604058,13169.627795439992,25692.656969610005,53272.08545496 2026-04-07,23:21:00.000,97,11150455,6205,0,1775604059,13169.634531750002,28458.072963390005,53272.16231328001 2026-04-07,23:21:01.000,97,11150374,5884,0,1775604060,13169.695158540002,34449.93215121,53272.1343648 2026-04-07,23:21:02.000,97,11150422,5645,0,1775604061,13169.782730569998,33528.08922459,53272.1343648 2026-04-07,23:21:03.000,97,11150473,6165,0,1775604062,13169.816412120002,28919.12131104,53272.15532616 2026-04-07,23:21:04.000,97,11150476,5925,0,1775604063,13169.816412120002,30301.857504450003,53272.12737768 2026-04-07,23:21:06.000,97,11150477,5845,0,1775604065,13169.984819869998,30301.920946619997,53272.120390560005 2026-04-07,23:21:07.000,97,11150482,5765,0,1775604066,13170.038710349989,30762.948146880008,53272.11340344001 2026-04-07,23:21:08.000,97,11150487,6284,0,1775604067,13170.099337139989,28458.44656728,53272.169300400004 2026-04-07,23:21:09.000,97,11150507,6445,0,1775604068,13170.065655589999,27075.773816040004,53272.18327464001 2026-04-07,23:21:10.000,97,11150452,5645,0,1775604069,13170.099337139989,37215.926173650005,53272.16231328001 2026-04-07,23:21:11.000,97,11150437,6205,0,1775604070,13170.166700239999,30302.322747030004,53272.15532616 2026-04-07,23:21:12.000,97,11150426,6005,0,1775604071,13170.254272269995,30302.350943550002,53272.218210240004 2026-04-07,23:21:13.000,97,11150440,5884,0,1775604072,13170.26774489,28919.607701009998,53272.218210240004 2026-04-07,23:21:14.000,97,11150437,6045,0,1775604073,13170.274481199995,31685.178775649998,53272.19724888 2026-04-07,23:21:15.000,97,11150481,6405,0,1775604074,13170.294690129995,26154.262198530007,53272.22519736 2026-04-07,23:21:17.000,97,11150450,6045,0,1775604076,13170.38899847,28919.868518820003,53272.218210240004 2026-04-07,23:21:18.000,97,11150458,5725,0,1775604077,13170.436152639995,30302.639957880005,53272.32301704 2026-04-07,23:21:19.000,97,11150399,6324,0,1775604078,13170.46983419,29380.860473430002,53272.37192688 2026-04-07,23:21:20.000,97,11150407,6284,0,1775604079,13170.496779429996,29380.938013859995,53272.44878520001 2026-04-07,23:21:21.000,97,11150442,5684,0,1775604080,13170.53046098,31224.63796536,53272.39288824 2026-04-07,23:21:22.000,97,11150425,6245,0,1775604081,13170.604560389991,27537.329701049995,53272.37192688 2026-04-07,23:21:23.000,97,11150509,6324,0,1775604082,13170.6112967,28920.087041849998,53272.3439784 2026-04-07,23:21:24.000,97,11150418,6045,0,1775604083,13170.584351459991,30302.900775689995,53272.39288824 2026-04-07,23:21:25.000,97,11150406,5925,0,1775604084,13170.6112967,27537.44953626,53272.51166928 2026-04-07,23:21:26.000,97,11150496,5765,0,1775604085,13170.644978249991,30303.084053069993,53272.504682160004 2026-04-07,23:21:28.000,97,11150425,6445,0,1775604087,13170.678659799996,31225.018618379996,53272.504682160004 2026-04-07,23:21:29.000,97,11150463,6284,0,1775604088,13170.644978249991,26154.945964140003,53272.51166928 2026-04-07,23:21:30.000,97,11150455,6445,0,1775604089,13170.638241939996,25694.059746479994,53272.5885276 2026-04-07,23:21:31.000,97,11150436,5805,0,1775604090,13170.624769319991,27537.75264885,53272.61647608001 2026-04-07,23:21:32.000,97,11150446,5725,0,1775604091,13170.604560389991,24772.17452508,53272.58154048 2026-04-07,23:21:33.000,97,11150466,5884,0,1775604092,13170.577615149996,23389.445380799996,53272.59551472001 2026-04-07,23:21:34.000,97,11150473,6485,0,1775604093,13170.54393359999,28920.446547479994,53272.60948896 2026-04-07,23:21:35.000,97,11150452,5765,0,1775604094,13170.51025205,30303.203888279997,53272.63743744 2026-04-07,23:21:36.000,97,11150452,5725,0,1775604095,13170.496779429996,32607.839401350007,53272.63743744 2026-04-07,23:21:37.000,97,11150491,6245,0,1775604096,13170.415943709995,27537.780845369998,53272.6583988 2026-04-07,23:21:39.000,97,11150479,6245,0,1775604098,13170.32163536999,33068.852503350005,53272.64442456001 2026-04-07,23:21:40.000,97,11150404,5725,0,1775604099,13170.28121750999,22928.56621227,53272.65141168 2026-04-07,23:21:41.000,97,11150457,6365,0,1775604100,13170.254272269995,27537.787894499997,53272.63743744 2026-04-07,23:21:42.000,97,11150358,5845,0,1775604101,13170.18017285999,31685.989425599997,53272.6583988 2026-04-07,23:21:43.000,97,11150505,6324,0,1775604102,13170.133018689994,28459.56032982,53272.63045032 2026-04-07,23:21:44.000,97,11150488,5884,0,1775604103,13170.099337139989,30764.118302460003,53272.60948896 2026-04-07,23:21:45.000,97,11150516,6005,0,1775604104,13170.072391899994,29381.452600350007,53272.58154048 2026-04-07,23:21:46.000,97,11150488,5725,0,1775604105,13170.011765109994,27537.689206680006,53272.60948896 2026-04-07,23:21:47.000,97,11150409,6284,0,1775604106,13169.957874629989,31225.039765769994,53272.63045032 2026-04-07,23:21:48.000,97,11150441,6284,0,1775604107,13169.930929389993,30303.253232190007,53272.672373040004 2026-04-07,23:21:50.000,97,11150368,5925,0,1775604109,13169.850093669993,30764.132400720002,53272.60250184 2026-04-07,23:21:51.000,97,11150411,6605,0,1775604110,13169.789466879993,30303.112249590005,53272.58154048 2026-04-07,23:21:52.000,97,11150517,6165,0,1775604111,13169.789466879993,33068.542341630004,53272.59551472001 2026-04-07,23:21:53.000,97,11150506,5805,0,1775604112,13169.755785330002,26615.78283789,53272.61647608001 2026-04-07,23:21:54.000,97,11150441,6525,0,1775604113,13169.715367470002,31224.912881430006,53272.58154048 2026-04-07,23:21:55.000,97,11150480,5725,0,1775604114,13169.735576400002,29381.304568620006,53272.574553360006 2026-04-07,23:21:56.000,97,11150492,5565,0,1775604115,13169.708631159992,27998.497883910008,53272.623463200005 2026-04-07,23:21:57.000,97,11150432,5765,0,1775604116,13169.762521639997,27537.548224080005,53272.61647608001 2026-04-07,23:21:58.000,97,11150460,5884,0,1775604117,13169.715367470002,30303.01356177,53272.51865640001 2026-04-07,23:21:59.000,97,11150521,6124,0,1775604118,13169.681685919997,29842.16963889,53272.63743744 2026-04-07,23:22:01.000,97,11150449,6324,0,1775604120,13169.789466879993,30303.062905679995,53272.5885276 2026-04-07,23:22:02.000,97,11150454,5765,0,1775604121,13169.809675809993,27998.483785649994,53272.58154048 2026-04-07,23:22:03.000,97,11150468,5725,0,1775604122,13169.870302599993,24772.04764074,53272.5885276 2026-04-07,23:22:04.000,97,11150392,6365,0,1775604123,13169.910720459993,29842.148491500004,53272.64442456001 2026-04-07,23:22:05.000,97,11150502,5845,0,1775604124,13169.937665699988,27076.59856425,53272.64442456001 2026-04-07,23:22:06.000,97,11150384,5765,0,1775604125,13169.991556179993,34912.291637040005,53272.66538592001 2026-04-07,23:22:07.000,97,11150431,6124,0,1775604126,13170.092600829994,32146.76285718,53272.63045032 2026-04-07,23:22:08.000,97,11150496,5485,0,1775604127,13170.166700239999,27537.653961029995,53272.63045032 2026-04-07,23:22:09.000,97,11150438,5884,0,1775604128,13170.234063339994,28459.482789390007,53272.623463200005 2026-04-07,23:22:10.000,97,11150363,6084,0,1775604129,13170.34184429999,26154.882521969994,53272.66538592001 2026-04-07,23:22:12.000,97,11150510,5845,0,1775604131,13170.59108777,33990.476906940006,53272.70730864 2026-04-07,23:22:13.000,97,11150451,6124,0,1775604132,13170.651714560001,30303.210937409996,53272.73525712001 2026-04-07,23:22:14.000,97,11150402,5925,0,1775604133,13170.746022899992,27076.78184163,53272.7981412 2026-04-07,23:22:15.000,97,11150404,5765,0,1775604134,13170.874012790002,28920.481793130006,53272.76320560001 2026-04-07,23:22:16.000,97,11150452,5805,0,1775604135,13170.995266370002,34912.404423119995,53272.74923136 2026-04-07,23:22:17.000,97,11150433,6084,0,1775604136,13171.123256259998,31685.96122908,53272.888973760004 2026-04-07,23:22:18.000,97,11150380,5605,0,1775604137,13171.284927699999,28920.488842260005,53272.81910256 2026-04-07,23:22:19.000,97,11150406,6084,0,1775604138,13171.43986282999,31225.166650109997,53272.85403816001 2026-04-07,23:22:20.000,97,11150488,5485,0,1775604139,13171.60827058,26616.001360919996,53272.94487072 2026-04-07,23:22:21.000,97,11150378,5765,0,1775604140,13171.72952416,30764.336825489998,53273.028716160006 2026-04-07,23:22:23.000,97,11150379,6245,0,1775604142,13172.086548589992,32147.08711716,53273.10557448 2026-04-07,23:22:24.000,97,11150422,5884,0,1775604143,13172.180856929997,31686.151555589997,53273.09858736001 2026-04-07,23:22:25.000,97,11150371,6284,0,1775604144,13172.308846819993,27998.91378258,53273.10557448 2026-04-07,23:22:26.000,97,11150465,6124,0,1775604145,13172.531145049994,29842.705372769997,53273.224355520004 2026-04-07,23:22:27.000,97,11150317,6045,0,1775604146,13172.733234349995,29842.65602886,53273.33614944001 2026-04-07,23:22:28.000,97,11150414,5805,0,1775604147,13172.874696859995,26616.219883950005,53273.37108504 2026-04-07,23:22:29.000,97,11150423,6284,0,1775604148,13173.043104609991,29381.798007720005,53273.413007760006 2026-04-07,23:22:30.000,97,11150383,6124,0,1775604149,13173.184567119992,27999.167551260005,53273.46890472 2026-04-07,23:22:31.000,97,11150452,5765,0,1775604150,13173.332765940002,29842.860453629997,53273.5667244 2026-04-07,23:22:32.000,97,11150476,5725,0,1775604151,13173.541591549998,30764.703380249994,53273.531788800006 2026-04-07,23:22:34.000,97,11150393,6605,0,1775604153,13173.811043949994,32608.628903909994,53273.678518320005 2026-04-07,23:22:35.000,97,11150477,5965,0,1775604154,13173.90535229,31225.864513980006,53273.79031224001 2026-04-07,23:22:36.000,97,11150423,6045,0,1775604155,13174.02660587,24773.090911980005,53273.846209200005 2026-04-07,23:22:37.000,97,11150418,5725,0,1775604156,13174.154595759996,27999.477712980006,53273.90909328001 2026-04-07,23:22:38.000,97,11150353,6284,0,1775604157,13174.275849339996,33530.753795729994,53273.94402888 2026-04-07,23:22:39.000,97,11150426,5965,0,1775604158,13174.390366610001,30304.254208650003,53274.0208872 2026-04-07,23:22:40.000,97,11150447,5805,0,1775604159,13174.498147569997,27538.71133053,53274.132681120005 2026-04-07,23:22:41.000,97,11150449,6005,0,1775604160,13174.572246980002,26616.952993469997,53274.11171976 2026-04-07,23:22:42.000,97,11150408,5725,0,1775604161,13174.680027939998,25695.159410759996,53274.19556520001 2026-04-07,23:22:43.000,97,11150398,5684,0,1775604162,13174.733918419988,29382.580461150006,53274.21652656 2026-04-07,23:22:45.000,97,11150469,6405,0,1775604164,13174.929271409994,30304.578468630003,53274.34229472001 2026-04-07,23:22:46.000,97,11150462,5884,0,1775604165,13175.03705236999,27078.135274590008,53274.32133336001 2026-04-07,23:22:47.000,97,11150449,6124,0,1775604166,13175.11788808999,22008.006227310005,53274.50299848 2026-04-07,23:22:48.000,97,11150433,6245,0,1775604167,13175.18525119,27078.283306319994,53274.6147924 2026-04-07,23:22:49.000,97,11150425,6365,0,1775604168,13175.28629584,29843.79798792,53274.5449212 2026-04-07,23:22:50.000,97,11150455,6165,0,1775604169,13175.313241079995,28000.161478590002,53274.62876664001 2026-04-07,23:22:51.000,97,11150441,6324,0,1775604170,13175.3267137,27078.353797620002,53274.754534800006 2026-04-07,23:22:52.000,97,11150449,6084,0,1775604171,13175.373867869996,33531.39526655999,53274.76152192 2026-04-07,23:22:53.000,97,11150484,5884,0,1775604172,13175.42775835,32148.630876630006,53274.78248328 2026-04-07,23:22:54.000,97,11150411,6205,0,1775604173,13175.48838514,28922.180633459997,53274.81741888 2026-04-07,23:22:56.000,97,11150457,6324,0,1775604175,13175.555748239996,32609.721519059996,53274.95017416 2026-04-07,23:22:57.000,97,11150451,6205,0,1775604176,13175.582693479992,29844.171591809994,53274.89427720001 2026-04-07,23:22:58.000,97,11150474,5925,0,1775604177,13175.616375029997,33992.54935116001,53274.99209688001 2026-04-07,23:22:59.000,97,11150461,6445,0,1775604178,13175.737628609997,28461.421300140006,53275.04100672001 2026-04-07,23:23:00.000,97,11150450,5765,0,1775604179,13175.737628609997,28000.542131609996,53275.089916560006 2026-04-07,23:23:01.000,97,11150440,5805,0,1775604180,13175.757837539997,26617.848232980003,53275.138826400005 2026-04-07,23:23:02.000,97,11150433,6245,0,1775604181,13175.778046469997,29844.298476149997,53275.06196808001 2026-04-07,23:23:03.000,97,11150510,5565,0,1775604182,13175.838673259997,34453.59064968,53275.1038908 2026-04-07,23:23:04.000,97,11150462,6084,0,1775604183,13175.852145880002,27539.634766560004,53275.27856880001 2026-04-07,23:23:05.000,97,11150410,5805,0,1775604184,13175.858882189998,35375.38423239,53275.18074912001 2026-04-07,23:23:07.000,97,11150465,6485,0,1775604186,13175.892563740003,29383.29947241,53275.28555592 2026-04-07,23:23:08.000,97,11150408,5884,0,1775604187,13175.932981599988,28922.30046867,53275.39734984001 2026-04-07,23:23:09.000,97,11150470,6084,0,1775604188,13175.980135769998,28000.387050749996,53275.33446576 2026-04-07,23:23:10.000,97,11150461,6284,0,1775604189,13175.986872079993,30765.993371040007,53275.32747864001 2026-04-07,23:23:11.000,97,11150425,6445,0,1775604190,13175.966663149993,28922.208829979994,53275.355427120005 2026-04-07,23:23:12.000,97,11150473,6485,0,1775604191,13176.007081009993,30304.93092513,53275.4532468 2026-04-07,23:23:13.000,97,11150494,5884,0,1775604192,13175.986872079993,28461.223924499995,53275.425298320006 2026-04-07,23:23:14.000,97,11150399,6605,0,1775604193,13175.966663149993,27539.34575223,53275.43927256 2026-04-07,23:23:15.000,97,11150408,5845,0,1775604194,13175.939717909998,24312.81796863,53275.44625968001 2026-04-07,23:23:16.000,97,11150449,6405,0,1775604195,13175.926245289993,26617.439383439996,53275.4532468 2026-04-07,23:23:18.000,97,11150373,6485,0,1775604197,13175.764573849992,30304.677156449994,53275.425298320006 2026-04-07,23:23:19.000,97,11150509,6525,0,1775604198,13175.670265510002,29382.862426349995,53275.46023392 2026-04-07,23:23:20.000,97,11150459,6445,0,1775604199,13175.609638720001,29382.742591140006,53275.44625968001 2026-04-07,23:23:21.000,97,11150401,6445,0,1775604200,13175.481648829991,31687.286465519996,53275.36241424 2026-04-07,23:23:22.000,97,11150484,5965,0,1775604201,13175.421022039991,26617.199713020003,53275.32049152 2026-04-07,23:23:23.000,97,11150413,6365,0,1775604202,13175.36039524999,27999.935906429993,53275.257607440006 2026-04-07,23:23:24.000,97,11150405,6284,0,1775604203,13175.24587798,29382.693247229996,53275.36241424 2026-04-07,23:23:25.000,97,11150404,6084,0,1775604204,13175.17851487999,27999.900660779997,53275.306517280005 2026-04-07,23:23:26.000,97,11150406,5925,0,1775604205,13175.05726129999,29382.66505071,53275.28555592 2026-04-07,23:23:27.000,97,11150430,5645,0,1775604206,13174.909062479994,29382.65800158,53275.32747864001 2026-04-07,23:23:29.000,97,11150489,6284,0,1775604208,13174.720445799998,30304.381092990006,53275.22965896001 2026-04-07,23:23:30.000,97,11150426,5684,0,1775604209,13174.585719599992,29843.530120979995,53275.13183928001 2026-04-07,23:23:31.000,97,11150436,6084,0,1775604210,13174.484674949992,27078.100028939996,53275.173762 2026-04-07,23:23:32.000,97,11150466,5765,0,1775604211,13174.430784470002,31226.40729699,53275.187736240005 2026-04-07,23:23:33.000,97,11150448,5725,0,1775604212,13174.302794579991,31226.449591769997,53275.1038908 2026-04-07,23:23:34.000,97,11150461,6245,0,1775604213,13174.20848624,31226.498935680007,53274.96414840001 2026-04-07,23:23:35.000,97,11150394,5925,0,1775604214,13174.053551109995,35374.813252859996,53274.95716128 2026-04-07,23:23:36.000,97,11150424,5965,0,1775604215,13173.992924319995,31687.5402342,53274.97812264 2026-04-07,23:23:37.000,97,11150390,5684,0,1775604216,13173.90535229,30765.718454970003,53274.97812264 2026-04-07,23:23:38.000,97,11150407,6324,0,1775604217,13173.831252879994,28922.011454339998,53274.98510976 2026-04-07,23:23:40.000,97,11150458,5765,0,1775604219,13173.683054059999,32609.488897770003,53274.90825144 2026-04-07,23:23:41.000,97,11150473,6284,0,1775604220,13173.629163579993,27078.424288919996,53274.83838024 2026-04-07,23:23:42.000,97,11150427,6124,0,1775604221,13173.534855239988,29383.151440679998,53274.78248328 2026-04-07,23:23:43.000,97,11150396,5884,0,1775604222,13173.494437380003,31226.794999139995,53274.684663600005 2026-04-07,23:23:44.000,97,11150459,6245,0,1775604223,13173.406865349993,27078.424288919996,53274.684663600005 2026-04-07,23:23:45.000,97,11150423,6084,0,1775604224,13173.326029629992,35375.10226719,53274.684663600005 2026-04-07,23:23:46.000,97,11150460,5485,0,1775604225,13173.258666529997,28000.387050749996,53274.62876664001 2026-04-07,23:23:47.000,97,11150424,5605,0,1775604226,13173.150885570001,31226.8795887,53274.586843920006 2026-04-07,23:23:48.000,97,11150374,5645,0,1775604227,13173.103731399991,32609.69332254,53274.48203712 2026-04-07,23:23:49.000,97,11150429,6205,0,1775604228,13173.016159369996,27078.579369779996,53274.46107576001 2026-04-07,23:23:51.000,97,11150358,5845,0,1775604230,13172.935323649996,26617.664955600005,53274.31434624 2026-04-07,23:23:52.000,97,11150370,5765,0,1775604231,13172.86796055,30305.071907730002,53274.300372000005 2026-04-07,23:23:53.000,97,11150446,5445,0,1775604232,13172.80733376,28000.478689440002,53274.34229472001 2026-04-07,23:23:54.000,97,11150363,6205,0,1775604233,13172.74670697,29383.341767189995,53274.27941064 2026-04-07,23:23:55.000,97,11150434,5765,0,1775604234,13172.73997065999,29844.25618137,53274.28639776 2026-04-07,23:23:56.000,97,11150409,6165,0,1775604235,13172.67934386999,30305.156497289994,53274.18857808 2026-04-07,23:23:57.000,97,11150463,6405,0,1775604236,13172.632189699994,30305.10010425,53274.15364248001 2026-04-07,23:23:58.000,97,11150483,6324,0,1775604237,13172.544617669999,27539.543127869998,53274.0907584 2026-04-07,23:23:59.000,97,11150423,6284,0,1775604238,13172.524408739999,32148.835301400002,53274.11171976 2026-04-07,23:24:00.000,97,11150500,5805,0,1775604239,13172.450309329994,33531.49395438,53274.09774552 2026-04-07,23:24:02.000,97,11150477,6405,0,1775604241,13172.362737299998,29844.016510949994,53274.02787432001 2026-04-07,23:24:03.000,97,11150439,6124,0,1775604242,13172.315583129988,24773.809923239998,53274.083771280006 2026-04-07,23:24:04.000,97,11150476,5925,0,1775604243,13172.281901579998,27539.444440050007,53274.034861440006 2026-04-07,23:24:05.000,97,11150449,6205,0,1775604244,13172.228011099993,26156.57431317,53273.99992584 2026-04-07,23:24:06.000,97,11150521,6165,0,1775604245,13172.140439069997,31226.646967409994,53273.97197736 2026-04-07,23:24:07.000,97,11150428,5565,0,1775604246,13172.079812279997,35374.869645900006,53273.93005464 2026-04-07,23:24:08.000,97,11150441,6205,0,1775604247,13172.032658110002,28000.083938159994,53273.8811448 2026-04-07,23:24:09.000,97,11150388,5765,0,1775604248,13171.958558699997,28000.062790769996,53273.80428648 2026-04-07,23:24:10.000,97,11150437,6045,0,1775604249,13171.924877149992,33531.1696944,53273.78332512 2026-04-07,23:24:11.000,97,11150448,5845,0,1775604250,13171.897931909996,31687.342858560005,53273.76935088001 2026-04-07,23:24:13.000,97,11150455,6245,0,1775604252,13171.823832499991,30304.578468630003,53273.76935088001 2026-04-07,23:24:14.000,97,11150429,6245,0,1775604253,13171.776678329996,31687.272367259997,53273.78332512 2026-04-07,23:24:15.000,97,11150458,5725,0,1775604254,13171.776678329996,31687.25121987,53273.75537664 2026-04-07,23:24:16.000,97,11150508,5645,0,1775604255,13171.72278784999,27999.84426774,53273.8112736 2026-04-07,23:24:17.000,97,11150399,6245,0,1775604256,13171.68236998999,28921.602604800006,53273.72044104001 2026-04-07,23:24:18.000,97,11150473,6084,0,1775604257,13171.64868844,23851.473557520003,53273.629608480005 2026-04-07,23:24:19.000,97,11150455,6245,0,1775604258,13171.60153426999,35374.545385920006,53273.69249256001 2026-04-07,23:24:20.000,97,11150436,5684,0,1775604259,13171.60153426999,29382.573412020007,53273.65056984001 2026-04-07,23:24:21.000,97,11150434,5805,0,1775604260,13171.58132533999,29843.339794469997,53273.69249256001 2026-04-07,23:24:22.000,97,11150415,6365,0,1775604261,13171.56111640999,28921.546211759996,53273.65755696 2026-04-07,23:24:24.000,97,11150483,6725,0,1775604263,13171.473544379995,28460.596551929993,53273.66454408 2026-04-07,23:24:25.000,97,11150474,5805,0,1775604264,13171.48028068999,29843.31864708,53273.60166000001 2026-04-07,23:24:26.000,97,11150457,6045,0,1775604265,13171.43986282999,31226.174675700007,53273.531788800006 2026-04-07,23:24:27.000,97,11150435,6405,0,1775604266,13171.44659914,26616.967091729995,53273.65755696 2026-04-07,23:24:28.000,97,11150421,6205,0,1775604267,13171.453335449994,26616.960042599996,53273.580698640006 2026-04-07,23:24:29.000,97,11150393,6205,0,1775604268,13171.473544379995,29843.45258055,53273.580698640006 2026-04-07,23:24:30.000,97,11150410,5845,0,1775604269,13171.433126519994,28460.709338009998,53273.62262136001 2026-04-07,23:24:31.000,97,11150429,6245,0,1775604270,13171.46680807,26156.165463629994,53273.580698640006 2026-04-07,23:24:32.000,97,11150448,5925,0,1775604271,13171.412917589994,28921.701292619997,53273.6365956 2026-04-07,23:24:33.000,97,11150450,5845,0,1775604272,13171.43986282999,33070.072002839996,53273.58768576 2026-04-07,23:24:35.000,97,11150460,5805,0,1775604274,13171.50722593,33531.106252230005,53273.629608480005 2026-04-07,23:24:36.000,97,11150404,5805,0,1775604275,13171.473544379995,30765.640914539996,53273.67153120001 2026-04-07,23:24:37.000,97,11150395,6284,0,1775604276,13171.554380099995,29382.883573740008,53273.727428160004 2026-04-07,23:24:38.000,97,11150478,5925,0,1775604277,13171.554380099995,30304.76174601,53273.727428160004 2026-04-07,23:24:39.000,97,11150470,5565,0,1775604278,13171.58806165,31687.5402342,53273.67153120001 2026-04-07,23:24:40.000,97,11150459,6525,0,1775604279,13171.635215819995,29382.925868520004,53273.71345392 2026-04-07,23:24:41.000,97,11150481,6365,0,1775604280,13171.64868844,32148.54628707,53273.65056984001 2026-04-07,23:24:42.000,97,11150431,6245,0,1775604281,13171.635215819995,29383.073900250005,53273.776338 2026-04-07,23:24:43.000,97,11150487,6485,0,1775604282,13171.70931523,30765.887634090002,53273.74140240001 2026-04-07,23:24:44.000,97,11150414,6124,0,1775604283,13171.72278784999,28461.301464930002,53273.71345392 2026-04-07,23:24:46.000,97,11150426,6045,0,1775604285,13171.823832499991,30305.08600599,53273.81826072001 2026-04-07,23:24:47.000,97,11150421,6565,0,1775604286,13171.844041429991,30305.071907730002,53273.85319632 2026-04-07,23:24:48.000,97,11150453,6565,0,1775604287,13171.904668219991,25234.92876219,53273.895119040004 2026-04-07,23:24:49.000,97,11150466,6165,0,1775604288,13171.924877149992,30766.099107989998,53273.867170560006 2026-04-07,23:24:50.000,97,11150511,6245,0,1775604289,13171.985503939992,32148.85644879,53273.90210616 2026-04-07,23:24:51.000,97,11150442,5805,0,1775604290,13172.046130729992,27539.634766560004,53273.916080400006 2026-04-07,23:24:52.000,97,11150447,6324,0,1775604291,13172.093284900002,31687.977280260006,53273.93005464 2026-04-07,23:24:53.000,97,11150458,6005,0,1775604292,13172.174120620002,24774.049593660005,53273.916080400006 2026-04-07,23:24:54.000,97,11150420,5725,0,1775604293,13172.254956340003,30305.163546419994,53274.034861440006 2026-04-07,23:24:55.000,97,11150411,6205,0,1775604294,13172.349264679993,30305.10010425,53274.04883568 2026-04-07,23:24:57.000,97,11150430,6084,0,1775604296,13172.517672429989,32609.643978630003,53274.083771280006 2026-04-07,23:24:58.000,97,11150440,5965,0,1775604297,13172.544617669999,29844.087002250002,53274.04184856 2026-04-07,23:24:59.000,97,11150446,5725,0,1775604298,13172.63892600999,27078.424288919996,53274.10473264001 2026-04-07,23:25:00.000,97,11150464,5845,0,1775604299,13172.71976172999,28461.209826239996,53274.11171976 2026-04-07,23:25:01.000,97,11150470,5565,0,1775604300,13172.80059744999,23851.945849230004,53274.11171976 2026-04-07,23:25:02.000,97,11150511,6245,0,1775604301,13172.915114719995,31226.689262190004,53274.25844928 2026-04-07,23:25:03.000,97,11150454,5805,0,1775604302,13173.00942306,28461.061794509995,53274.181590960005 2026-04-07,23:25:04.000,97,11150409,6084,0,1775604303,13173.123940329991,32148.496943160004,53274.202552320006 2026-04-07,23:25:05.000,97,11150449,6445,0,1775604304,13173.211512360002,29382.918819390005,53274.27242352001 2026-04-07,23:25:06.000,97,11150487,6165,0,1775604305,13173.224984979992,26156.383986660003,53274.24447504001 2026-04-07,23:25:08.000,97,11150474,5805,0,1775604307,13173.386656419993,26156.546116650003,53274.24447504001 2026-04-07,23:25:09.000,97,11150464,5725,0,1775604308,13173.467492139993,34914.152607359996,53274.32832048 2026-04-07,23:25:10.000,97,11150470,5725,0,1775604309,13173.548327859993,34453.231144050005,53274.36325608001 2026-04-07,23:25:11.000,97,11150506,5845,0,1775604310,13173.622427269998,25234.75253394,53274.35626896 2026-04-07,23:25:12.000,97,11150444,5605,0,1775604311,13173.683054059999,28922.166535199998,53274.4051788 2026-04-07,23:25:13.000,97,11150410,5605,0,1775604312,13173.696526679989,30765.859437570005,53274.4051788 2026-04-07,23:25:14.000,97,11150441,6165,0,1775604313,13173.723471919999,34914.18785301001,53274.41216592001 2026-04-07,23:25:15.000,97,11150425,6084,0,1775604314,13173.75715346999,31687.808101140006,53274.39120456001 2026-04-07,23:25:16.000,97,11150501,6045,0,1775604315,13173.81778025999,32148.757760969995,53274.49601136 2026-04-07,23:25:17.000,97,11150420,5605,0,1775604316,13173.831252879994,29383.236030240005,53274.48902424001 2026-04-07,23:25:19.000,97,11150470,5884,0,1775604318,13173.89861597999,28000.528033349998,53274.53094696001 2026-04-07,23:25:20.000,97,11150481,6284,0,1775604319,13173.932297529995,32148.86349792,53274.62177952 2026-04-07,23:25:21.000,97,11150456,5765,0,1775604320,13173.831252879994,28461.407201880007,53274.586843920006 2026-04-07,23:25:22.000,97,11150461,6324,0,1775604321,13173.831252879994,30305.177644680007,53274.59383104 2026-04-07,23:25:23.000,97,11150463,6245,0,1775604322,13173.85819811999,28461.456545790003,53274.62177952 2026-04-07,23:25:24.000,97,11150462,6005,0,1775604323,13173.784098709999,33531.578543940006,53274.57286968 2026-04-07,23:25:25.000,97,11150514,5884,0,1775604324,13173.736944539989,25235.006302620008,53274.65671512001 2026-04-07,23:25:26.000,97,11150443,6205,0,1775604325,13173.730208229994,28000.612622910005,53274.67767648001 2026-04-07,23:25:27.000,97,11150468,5884,0,1775604326,13173.723471919999,26156.926769669997,53274.60081816 2026-04-07,23:25:28.000,97,11150468,5645,0,1775604327,13173.676317749989,28922.582433870004,53274.65671512001 2026-04-07,23:25:30.000,97,11150446,5725,0,1775604329,13173.689790369994,29383.59553587,53274.55190832 2026-04-07,23:25:31.000,97,11150409,6245,0,1775604330,13173.622427269998,31227.38712606,53274.57286968 2026-04-07,23:25:32.000,97,11150488,5765,0,1775604331,13173.629163579993,29844.686178300006,53274.62177952 2026-04-07,23:25:33.000,97,11150499,6284,0,1775604332,13173.588745719993,24313.494685109996,53274.64274088 2026-04-07,23:25:34.000,97,11150414,5845,0,1775604333,13173.588745719993,32149.371035279997,53274.60780528001 2026-04-07,23:25:35.000,97,11150415,6124,0,1775604334,13173.615690959989,30305.628788999995,53274.57985680001 2026-04-07,23:25:36.000,97,11150398,5965,0,1775604335,13173.615690959989,33532.27640781,53274.635753760005 2026-04-07,23:25:37.000,97,11150391,6124,0,1775604336,13173.548327859993,29383.870451940005,53274.60780528001 2026-04-07,23:25:38.000,97,11150417,6324,0,1775604337,13173.629163579993,29844.728473080002,53274.57985680001 2026-04-07,23:25:39.000,97,11150432,5845,0,1775604338,13173.595482029988,33532.21296564001,53274.53793408001 2026-04-07,23:25:41.000,97,11150400,6205,0,1775604340,13173.608954649993,28001.190651569996,53274.48203712 2026-04-07,23:25:42.000,97,11150417,6045,0,1775604341,13173.602218339998,28923.082922100002,53274.565882560004 2026-04-07,23:25:43.000,97,11150455,6365,0,1775604342,13173.582009409998,33532.403292150004,53274.55190832 2026-04-07,23:25:44.000,97,11150464,6045,0,1775604343,13173.555064169988,30766.804020990006,53274.44710152 2026-04-07,23:25:45.000,97,11150393,6485,0,1775604344,13173.555064169988,28923.11816775,53274.44011440001 2026-04-07,23:25:46.000,97,11150409,6365,0,1775604345,13173.541591549998,34454.316710069994,53274.41216592001 2026-04-07,23:25:47.000,97,11150414,6165,0,1775604346,13173.548327859993,28923.181609920008,53274.43312728 2026-04-07,23:25:48.000,97,11150449,6245,0,1775604347,13173.494437380003,33071.510025359996,53274.37024320001 2026-04-07,23:25:49.000,97,11150452,6124,0,1775604348,13173.501173689998,28462.231950090005,53274.34229472001 2026-04-07,23:25:50.000,97,11150395,6565,0,1775604349,13173.534855239988,32610.63790596,53274.37723032 2026-04-07,23:25:52.000,97,11150461,6445,0,1775604351,13173.501173689998,33993.4516398,53274.30735912 2026-04-07,23:25:53.000,97,11150440,6005,0,1775604352,13173.433810590002,28001.345732429996,53274.251462160006 2026-04-07,23:25:54.000,97,11150461,6765,0,1775604353,13173.427074279993,26618.574293369995,53274.251462160006 2026-04-07,23:25:55.000,97,11150424,5884,0,1775604354,13173.447283209993,30766.88861055,53274.24447504001 2026-04-07,23:25:56.000,97,11150431,6445,0,1775604355,13173.400129039997,30306.016491150003,53274.202552320006 2026-04-07,23:25:57.000,97,11150408,5965,0,1775604356,13173.379920109997,30766.923856199995,53274.21652656 2026-04-07,23:25:58.000,97,11150479,6324,0,1775604357,13173.379920109997,33532.46673432,53274.21652656 2026-04-07,23:25:59.000,97,11150497,6365,0,1775604358,13173.379920109997,28001.282290260002,53274.09774552 2026-04-07,23:26:00.000,97,11150407,6565,0,1775604359,13173.379920109997,28001.28933939,53274.181590960005 2026-04-07,23:26:01.000,97,11150460,5965,0,1775604360,13173.346238559992,31688.703340649998,53274.11171976 2026-04-07,23:26:03.000,97,11150423,6205,0,1775604362,13173.251930220002,33993.360001110006,53274.181590960005 2026-04-07,23:26:04.000,97,11150442,5605,0,1775604363,13173.218248669997,30766.811070120006,53274.11870688 2026-04-07,23:26:05.000,97,11150505,6245,0,1775604364,13173.198039739997,32149.596607440006,53274.11870688 2026-04-07,23:26:06.000,97,11150439,6005,0,1775604365,13173.177830809997,31688.646947610003,53274.06979704 2026-04-07,23:26:07.000,97,11150384,6165,0,1775604366,13173.164358189992,32610.440530320004,53274.034861440006 2026-04-07,23:26:08.000,97,11150453,6165,0,1775604367,13173.144149259992,30766.613694479995,53274.0208872 2026-04-07,23:26:09.000,97,11150396,5805,0,1775604368,13173.171094500001,30305.678132910005,53273.97197736 2026-04-07,23:26:10.000,97,11150410,6005,0,1775604369,13173.184567119992,27540.071812619994,53273.97896448 2026-04-07,23:26:11.000,97,11150413,6324,0,1775604370,13173.171094500001,28001.042619839995,53273.97197736 2026-04-07,23:26:12.000,97,11150428,5684,0,1775604371,13173.130676640001,27079.115103660006,53273.99293872 2026-04-07,23:26:14.000,97,11150441,6525,0,1775604373,13173.056577229996,26618.257082519995,53273.92306752 2026-04-07,23:26:15.000,97,11150424,5725,0,1775604374,13173.00942306,31688.5271124,53273.94402888 2026-04-07,23:26:16.000,97,11150413,5925,0,1775604375,13172.94879627,34914.94210992,53273.88813192001 2026-04-07,23:26:17.000,97,11150482,5645,0,1775604376,13172.90837841,23391.78569196,53273.8112736 2026-04-07,23:26:18.000,97,11150417,6245,0,1775604377,13172.90164209999,29844.841259160006,53273.797299360005 2026-04-07,23:26:19.000,97,11150424,5725,0,1775604378,13172.82754269,30766.71943143,53273.82524784 2026-04-07,23:26:20.000,97,11150391,5965,0,1775604379,13172.80059744999,28923.047676450005,53273.8811448 2026-04-07,23:26:21.000,97,11150428,5805,0,1775604380,13172.773652209995,26157.462503550007,53273.8112736 2026-04-07,23:26:22.000,97,11150449,6245,0,1775604381,13172.72649804,29384.046680190004,53273.797299360005 2026-04-07,23:26:23.000,97,11150476,5725,0,1775604382,13172.692816489995,26157.582338759996,53273.776338 2026-04-07,23:26:25.000,97,11150445,6565,0,1775604384,13172.571562909994,32610.708397259994,53273.78332512 2026-04-07,23:26:26.000,97,11150465,6124,0,1775604385,13172.544617669999,26618.616588150006,53273.69249256001 2026-04-07,23:26:27.000,97,11150457,6205,0,1775604386,13172.524408739999,23392.145197589998,53273.76935088001 2026-04-07,23:26:28.000,97,11150439,6245,0,1775604387,13172.517672429989,29845.285354349995,53273.75537664 2026-04-07,23:26:29.000,97,11150437,6324,0,1775604388,13172.416627779989,31689.076944540007,53273.66454408 2026-04-07,23:26:30.000,97,11150502,5645,0,1775604389,13172.376209919988,33993.77589978,53273.67153120001 2026-04-07,23:26:31.000,97,11150419,6205,0,1775604390,13172.322319439998,31689.196779749996,53273.699479680006 2026-04-07,23:26:32.000,97,11150404,5884,0,1775604391,13172.268428959993,23853.397970010003,53273.60166000001 2026-04-07,23:26:33.000,97,11150482,5765,0,1775604392,13172.261692649998,34454.951131769994,53273.7064668 2026-04-07,23:26:34.000,97,11150446,5725,0,1775604393,13172.194329550002,30306.594519809994,53273.61563424 2026-04-07,23:26:36.000,97,11150401,6365,0,1775604395,13172.140439069997,29845.792891710007,53273.72044104001 2026-04-07,23:26:37.000,97,11150425,6124,0,1775604396,13172.073075970002,28002.064743690004,53273.62262136001 2026-04-07,23:26:38.000,97,11150408,5925,0,1775604397,13172.039394419997,30306.798944580005,53273.60166000001 2026-04-07,23:26:39.000,97,11150419,6245,0,1775604398,13171.978767629997,30306.86943588,53273.62262136001 2026-04-07,23:26:40.000,97,11150410,5725,0,1775604399,13171.931613460001,28002.135234989997,53273.57371152001 2026-04-07,23:26:41.000,97,11150433,6324,0,1775604400,13171.958558699997,37220.987448989996,53273.61563424 2026-04-07,23:26:42.000,97,11150449,6045,0,1775604401,13171.864250359991,28463.296368719995,53273.58768576 2026-04-07,23:26:43.000,97,11150449,6445,0,1775604402,13171.81035988,32611.829208929994,53273.58768576 2026-04-07,23:26:44.000,97,11150496,5845,0,1775604403,13171.776678329996,27080.567224440005,53273.55275016001 2026-04-07,23:26:45.000,97,11150411,6245,0,1775604404,13171.70931523,28002.529986270005,53273.57371152001 2026-04-07,23:26:47.000,97,11150446,5805,0,1775604406,13171.594797959995,34455.797027370005,53273.50384032001 2026-04-07,23:26:48.000,97,11150453,6245,0,1775604407,13171.54090747999,28924.53504288,53273.53877592 2026-04-07,23:26:49.000,97,11150465,6245,0,1775604408,13171.52743486,29385.52699749,53273.461917600005 2026-04-07,23:26:50.000,97,11150415,6205,0,1775604409,13171.46007175999,31229.29039116,53273.46890472 2026-04-07,23:26:51.000,97,11150382,5684,0,1775604410,13171.433126519994,33073.13837438999,53273.559737280004 2026-04-07,23:26:52.000,97,11150375,6284,0,1775604411,13171.325345559999,33534.088034219996,53273.426982 2026-04-07,23:26:53.000,97,11150430,5684,0,1775604412,13171.231037219994,31690.359886200007,53273.426982 2026-04-07,23:26:54.000,97,11150426,5925,0,1775604413,13171.143465189998,26159.13314736,53273.45493048001 2026-04-07,23:26:55.000,97,11150403,6205,0,1775604414,13171.069365779993,27542.031470760005,53273.35012368 2026-04-07,23:26:56.000,97,11150434,5925,0,1775604415,13170.988530059993,31229.586454620003,53273.35711080001 2026-04-07,23:26:58.000,97,11150463,6284,0,1775604417,13170.772968140001,33534.39114681,53273.30820096 2026-04-07,23:26:59.000,97,11150461,6565,0,1775604418,13170.698868729996,31229.77678113,53273.23134264 2026-04-07,23:27:00.000,97,11150471,6284,0,1775604419,13170.671923490001,28925.127169800006,53273.21038128 2026-04-07,23:27:01.000,97,11150426,5725,0,1775604420,13170.577615149996,34456.41735081001,53273.23832976001 2026-04-07,23:27:02.000,97,11150459,6245,0,1775604421,13170.49004312,31229.889567210004,53273.23134264 2026-04-07,23:27:03.000,97,11150383,6205,0,1775604422,13170.38226215999,28925.211759359998,53273.126535840005 2026-04-07,23:27:04.000,97,11150393,6165,0,1775604423,13170.32837168,34917.44455107,53273.1125616 2026-04-07,23:27:05.000,97,11150452,5725,0,1775604424,13170.193645479994,29847.181570319997,53273.1125616 2026-04-07,23:27:06.000,97,11150466,6005,0,1775604425,13170.146491309999,33995.721459659995,53273.07063888001 2026-04-07,23:27:07.000,97,11150465,6365,0,1775604426,13170.031974039994,29847.245012490006,53273.0426904 2026-04-07,23:27:09.000,97,11150428,5965,0,1775604428,13169.890511529993,30308.384998830006,53272.92390936 2026-04-07,23:27:10.000,97,11150498,5845,0,1775604429,13169.789466879993,27081.88541175,53272.88198664001 2026-04-07,23:27:11.000,97,11150469,6124,0,1775604430,13169.735576400002,27542.820973320006,53272.87499952 2026-04-07,23:27:12.000,97,11150493,6324,0,1775604431,13169.607586509992,27081.984099570007,53272.7981412 2026-04-07,23:27:13.000,97,11150493,6365,0,1775604432,13169.546959719992,29386.725349590008,53272.77019272 2026-04-07,23:27:14.000,97,11150483,6565,0,1775604433,13169.466123999991,29386.760595240004,53272.7981412 2026-04-07,23:27:15.000,97,11150392,6124,0,1775604434,13169.378551969996,27082.033443480002,53272.74923136 2026-04-07,23:27:16.000,97,11150475,6365,0,1775604435,13169.28424362999,33996.31358658,53272.72827 2026-04-07,23:27:17.000,97,11150425,6645,0,1775604436,13169.156253739995,31691.600533079996,53272.67936016 2026-04-07,23:27:18.000,97,11150451,6565,0,1775604437,13169.095626949995,26160.225762510003,53272.70032152 2026-04-07,23:27:20.000,97,11150458,6045,0,1775604439,13168.886801339999,32613.563294909996,53272.53961776 2026-04-07,23:27:21.000,97,11150435,6245,0,1775604440,13168.805965619998,29847.80189376,53272.54660488001 2026-04-07,23:27:22.000,97,11150476,5925,0,1775604441,13168.704920969998,22933.641585870006,53272.4837208 2026-04-07,23:27:23.000,97,11150444,6084,0,1775604442,13168.603876319998,31230.714315420002,53272.47673368001 2026-04-07,23:27:24.000,97,11150413,6485,0,1775604443,13168.482622739997,26160.23986077,53272.47673368001 2026-04-07,23:27:25.000,97,11150479,6365,0,1775604444,13168.462413809997,29847.80894289,53272.3439784 2026-04-07,23:27:26.000,97,11150389,6405,0,1775604445,13168.341160229997,28003.982107050004,53272.24615872 2026-04-07,23:27:27.000,97,11150454,5884,0,1775604446,13168.253588200001,28464.86127558,53272.28109432001 2026-04-07,23:27:28.000,97,11150445,6685,0,1775604447,13168.15254355,33074.37902127,53272.21122312001 2026-04-07,23:27:29.000,97,11150412,6205,0,1775604448,13168.09191676,27542.990152440005,53272.19724888 2026-04-07,23:27:31.000,97,11150426,5965,0,1775604450,13167.977399489995,30769.60957473,53272.071480720006 2026-04-07,23:27:32.000,97,11150469,6405,0,1775604451,13167.86288221999,33535.33573023,53272.03654512 2026-04-07,23:27:33.000,97,11150443,6205,0,1775604452,13167.795519119994,25699.184463989994,53272.001609520004 2026-04-07,23:27:34.000,97,11150432,5805,0,1775604453,13167.707947089999,28003.904566619996,53271.92475120001 2026-04-07,23:27:35.000,97,11150487,6124,0,1775604454,13167.593429819994,26621.041488870003,53271.89680272001 2026-04-07,23:27:36.000,97,11150453,6324,0,1775604455,13167.485648859998,32152.352817270003,53271.86885424 2026-04-07,23:27:37.000,97,11150430,5565,0,1775604456,13167.425022069998,31691.38905918,53271.86885424 2026-04-07,23:27:38.000,97,11150470,5925,0,1775604457,13167.330713729993,24777.242849550006,53271.86885424 2026-04-07,23:27:39.000,97,11150477,6324,0,1775604458,13167.236405390002,27542.87031723,53271.736098960006 2026-04-07,23:27:40.000,97,11150467,6284,0,1775604459,13167.088206569992,29847.604518120002,53271.79199592 2026-04-07,23:27:42.000,97,11150434,5765,0,1775604461,13166.87264465,32613.260182319995,53271.6452664 2026-04-07,23:27:43.000,97,11150433,6205,0,1775604462,13166.81201786,28464.748489499994,53271.62430504 2026-04-07,23:27:44.000,97,11150397,6124,0,1775604463,13166.62340117999,29847.519928559996,53271.58936944001 2026-04-07,23:27:45.000,97,11150490,5765,0,1775604464,13166.5695107,26159.93674818,53271.54045960001 2026-04-07,23:27:46.000,97,11150422,5884,0,1775604465,13166.421311879989,31230.298416749996,53271.35879448 2026-04-07,23:27:47.000,97,11150437,6324,0,1775604466,13166.327003539998,34456.96013382,53271.42167856001 2026-04-07,23:27:48.000,97,11150433,6205,0,1775604467,13166.313530919993,28925.620608900004,53271.40770432 2026-04-07,23:27:49.000,97,11150413,6245,0,1775604468,13166.104705309997,33074.068859549996,53271.25398768001 2026-04-07,23:27:50.000,97,11150424,5845,0,1775604469,13166.091232689992,30769.355806050007,53271.30289752001 2026-04-07,23:27:51.000,97,11150446,5645,0,1775604470,13166.017133280002,26620.92870279,53271.24001344 2026-04-07,23:27:53.000,97,11150503,6205,0,1775604472,13165.862198149996,25238.044477649993,53271.20507784001 2026-04-07,23:27:54.000,97,11150494,5605,0,1775604473,13165.77462612,30308.43434274,53271.20507784001 2026-04-07,23:27:55.000,97,11150449,6205,0,1775604474,13165.75441719,33996.031621379996,53271.13520664001 2026-04-07,23:27:56.000,97,11150512,5565,0,1775604475,13165.63316361,28464.68504733,53271.14219376 2026-04-07,23:27:57.000,97,11150466,5725,0,1775604476,13165.59274575,30308.511883169995,53271.07232256 2026-04-07,23:27:58.000,97,11150447,6284,0,1775604477,13165.498437409995,29847.611567250002,53271.00943848001 2026-04-07,23:27:59.000,97,11150530,6005,0,1775604478,13165.478228479995,33074.26623519001,53271.03039984 2026-04-07,23:28:00.000,97,11150440,5684,0,1775604479,13165.37044752,32613.337722750002,53270.89065744001 2026-04-07,23:28:01.000,97,11150480,5565,0,1775604480,13165.30308441999,30769.658918639994,53270.86270896 2026-04-07,23:28:02.000,97,11150427,6005,0,1775604481,13165.235721319994,27082.07573826,53270.85572184 2026-04-07,23:28:04.000,97,11150494,6045,0,1775604483,13165.026895709998,20628.872139330007,53270.83476048 2026-04-07,23:28:05.000,97,11150406,5845,0,1775604484,13164.952796299993,31230.700217160003,53270.77187640001 2026-04-07,23:28:06.000,97,11150491,6284,0,1775604485,13164.871960579992,23394.68993352,53270.76488928 2026-04-07,23:28:07.000,97,11150500,5805,0,1775604486,13164.838279030002,28926.029458439996,53270.72296656001 2026-04-07,23:28:08.000,97,11150386,5565,0,1775604487,13164.730498069992,30769.821048629994,53270.708992320004 2026-04-07,23:28:09.000,97,11150486,5725,0,1775604488,13164.656398660001,33996.46866744,53270.63213400001 2026-04-07,23:28:10.000,97,11150432,5805,0,1775604489,13164.595771870001,28465.199633819997,53270.562262800006 2026-04-07,23:28:11.000,97,11150473,6324,0,1775604490,13164.487990909991,33074.69623212,53270.5971984 2026-04-07,23:28:12.000,97,11150400,5605,0,1775604491,13164.36673732999,28926.205686689995,53270.541301440004 2026-04-07,23:28:13.000,97,11150449,6284,0,1775604492,13164.33305578,31691.917743929997,53270.48540448001 2026-04-07,23:28:15.000,97,11150453,6324,0,1775604494,13164.10402123999,28926.396013200007,53270.46444312001 2026-04-07,23:28:16.000,97,11150479,6165,0,1775604495,13163.996240279994,31231.257098429996,53270.42950752 2026-04-07,23:28:17.000,97,11150428,5805,0,1775604496,13163.895195629993,29387.472557369998,53270.324700720004 2026-04-07,23:28:18.000,97,11150440,5725,0,1775604497,13163.827832529998,27543.751458479994,53270.33867496001 2026-04-07,23:28:19.000,97,11150492,5925,0,1775604498,13163.787414669998,30770.483666850007,53270.33867496001 2026-04-07,23:28:20.000,97,11150388,5725,0,1775604499,13163.686370019997,28004.764560480005,53270.29675224001 2026-04-07,23:28:21.000,97,11150481,6405,0,1775604500,13163.619006920002,30309.58335093,53270.282778 2026-04-07,23:28:22.000,97,11150467,6245,0,1775604501,13163.538171200002,27543.977030640002,53270.21989392001 2026-04-07,23:28:23.000,97,11150405,6365,0,1775604502,13163.477544410001,31692.53101824,53270.09412576 2026-04-07,23:28:24.000,97,11150427,6124,0,1775604503,13163.369763449991,26622.162300540003,53270.12207424 2026-04-07,23:28:26.000,97,11150437,6565,0,1775604505,13163.396708690001,30770.737435529998,53270.108100000005 2026-04-07,23:28:27.000,97,11150336,5684,0,1775604506,13163.363027139996,33536.498836679995,53269.97534472 2026-04-07,23:28:28.000,97,11150436,5684,0,1775604507,13163.329345589991,31231.71529188,53269.99630608 2026-04-07,23:28:29.000,97,11150398,5925,0,1775604508,13163.302400349996,25700.277079139996,53269.940409120005 2026-04-07,23:28:30.000,97,11150479,6324,0,1775604509,13163.22830093999,28465.98208725,53269.90547352 2026-04-07,23:28:31.000,97,11150370,5805,0,1775604510,13163.302400349996,29387.888456040004,53269.88451216001 2026-04-07,23:28:32.000,97,11150414,5684,0,1775604511,13163.309136659991,33075.49278381,53269.87752504 2026-04-07,23:28:33.000,97,11150428,5765,0,1775604512,13163.29566404,29387.895505170003,53269.85656368 2026-04-07,23:28:34.000,97,11150456,5884,0,1775604513,13163.288927729991,27083.133107760004,53269.821628080004 2026-04-07,23:28:35.000,97,11150475,6245,0,1775604514,13163.26871879999,32153.64985719,53269.76573112001 2026-04-07,23:28:37.000,97,11150507,6405,0,1775604516,13163.23503725,27544.096865850006,53269.86355080001 2026-04-07,23:28:38.000,97,11150440,5925,0,1775604517,13163.26871879999,27083.140156890004,53269.79367960001 2026-04-07,23:28:39.000,97,11150471,6645,0,1775604518,13163.309136659991,28465.9468416,53269.77970536 2026-04-07,23:28:40.000,97,11150468,6005,0,1775604519,13163.31587297,25239.320370179994,53269.70983416 2026-04-07,23:28:41.000,97,11150449,6485,0,1775604520,13163.31587297,23395.521730859997,53269.76573112001 2026-04-07,23:28:42.000,97,11150446,5965,0,1775604521,13163.31587297,27083.090812979994,53269.73778264 2026-04-07,23:28:43.000,97,11150441,6365,0,1775604522,13163.342818209996,26161.21264071,53269.74476976001 2026-04-07,23:28:44.000,97,11150470,5925,0,1775604523,13163.403444999996,32153.558218499995,53269.74476976001 2026-04-07,23:28:45.000,97,11150484,5845,0,1775604524,13163.363027139996,32153.607562410005,53269.723808400006 2026-04-07,23:28:46.000,97,11150467,6324,0,1775604525,13163.389972379991,30309.766628309997,53269.702847040004 2026-04-07,23:28:48.000,97,11150459,6605,0,1775604527,13163.504489649997,33997.42734912,53269.758744 2026-04-07,23:28:49.000,97,11150435,6445,0,1775604528,13163.531434889992,32153.635758930002,53269.758744 2026-04-07,23:28:50.000,97,11150404,5965,0,1775604529,13163.578589060002,28926.96699273,53269.702847040004 2026-04-07,23:28:51.000,97,11150440,6005,0,1775604530,13163.592061679992,34919.25617748,53269.77970536 2026-04-07,23:28:52.000,97,11150440,5765,0,1775604531,13163.578589060002,27544.17440628,53269.76573112001 2026-04-07,23:28:53.000,97,11150486,5925,0,1775604532,13163.578589060002,28466.10897159,53269.73079552 2026-04-07,23:28:54.000,97,11150432,5845,0,1775604533,13163.625743229997,27544.17440628,53269.69585992001 2026-04-07,23:28:55.000,97,11150381,6245,0,1775604534,13163.659424780002,25700.40396348,53269.74476976001 2026-04-07,23:28:56.000,97,11150524,5805,0,1775604535,13163.713315259993,27083.274090360006,53269.74476976001 2026-04-07,23:28:57.000,97,11150466,5605,0,1775604536,13163.753733119993,31692.84822909,53269.80765384 2026-04-07,23:28:59.000,97,11150427,6324,0,1775604538,13163.800887289988,28005.250950450005,53269.83560232001 2026-04-07,23:29:00.000,97,11150459,6324,0,1775604539,13163.861514079988,30309.999249600005,53269.80066672 2026-04-07,23:29:01.000,97,11150479,6284,0,1775604540,13163.834568839993,27544.343585399998,53269.80066672 2026-04-07,23:29:02.000,97,11150434,5925,0,1775604541,13163.901931939989,27083.415072959993,53269.821628080004 2026-04-07,23:29:03.000,97,11150507,6324,0,1775604542,13163.915404559993,29388.142224719995,53269.88451216001 2026-04-07,23:29:04.000,97,11150440,5684,0,1775604543,13163.922140869989,30310.05564264,53269.821628080004 2026-04-07,23:29:05.000,97,11150459,6245,0,1775604544,13163.969295039999,29388.212716020003,53269.80066672 2026-04-07,23:29:06.000,97,11150386,5765,0,1775604545,13163.989503969999,29388.283207319997,53269.76573112001 2026-04-07,23:29:07.000,97,11150459,6245,0,1775604546,13164.050130759999,28927.26305619,53269.86355080001 2026-04-07,23:29:08.000,97,11150432,5605,0,1775604547,13164.050130759999,34458.71536719,53269.821628080004 2026-04-07,23:29:10.000,97,11150463,6205,0,1775604549,13164.070339689999,29849.204670630003,53269.870537920004 2026-04-07,23:29:11.000,97,11150512,6045,0,1775604550,13164.11075755,31232.117092290006,53269.870537920004 2026-04-07,23:29:12.000,97,11150443,6365,0,1775604551,13164.19159327,28927.389940530004,53269.88451216001 2026-04-07,23:29:13.000,97,11150501,6245,0,1775604552,13164.198329579995,29388.466484699995,53269.842589440006 2026-04-07,23:29:14.000,97,11150393,6525,0,1775604553,13164.238747439995,31693.278226020004,53269.88451216001 2026-04-07,23:29:15.000,97,11150437,6365,0,1775604554,13164.22527481999,27544.66079625,53269.88451216001 2026-04-07,23:29:16.000,97,11150455,6245,0,1775604555,13164.2118022,30310.408099139997,53269.87752504 2026-04-07,23:29:17.000,97,11150430,5845,0,1775604556,13164.238747439995,25700.897402579998,53269.9683576 2026-04-07,23:29:18.000,97,11150420,5925,0,1775604557,13164.25222006,32154.263131500004,53269.98233184001 2026-04-07,23:29:19.000,97,11150471,6725,0,1775604558,13164.23201113,29849.592372779996,53269.97534472 2026-04-07,23:29:21.000,97,11150449,6405,0,1775604560,13164.18485695999,30310.577278259996,53269.91944776 2026-04-07,23:29:22.000,97,11150464,5845,0,1775604561,13164.117493859994,33998.2450482,53269.940409120005 2026-04-07,23:29:23.000,97,11150455,6165,0,1775604562,13164.090548619999,28466.806835459996,53269.8984864 2026-04-07,23:29:24.000,97,11150452,5845,0,1775604563,13164.002976589989,34459.307494110006,53269.92643488 2026-04-07,23:29:25.000,97,11150470,5925,0,1775604564,13163.888459319998,25240.1944623,53269.8984864 2026-04-07,23:29:26.000,97,11150425,6445,0,1775604565,13163.868250389998,28927.89042876,53269.97534472 2026-04-07,23:29:27.000,97,11150481,6084,0,1775604566,13163.773942049993,25240.272002729995,53269.91246064001 2026-04-07,23:29:28.000,97,11150481,6205,0,1775604567,13163.794150979993,24318.351535680005,53270.00329320001 2026-04-07,23:29:29.000,97,11150481,6284,0,1775604568,13163.733524189993,29388.91057989,53269.940409120005 2026-04-07,23:29:30.000,97,11150416,5925,0,1775604569,13163.592061679992,24779.435128979996,53269.91944776 2026-04-07,23:29:32.000,97,11150469,6405,0,1775604571,13163.491017029992,31232.758563120005,53269.86355080001 2026-04-07,23:29:33.000,97,11150473,6284,0,1775604572,13163.410181309991,32154.742472340004,53269.870537920004 2026-04-07,23:29:34.000,97,11150478,6005,0,1775604573,13163.349554519991,31232.843152679998,53269.83560232001 2026-04-07,23:29:35.000,97,11150425,6485,0,1775604574,13163.26871879999,29389.002218580004,53269.90547352 2026-04-07,23:29:36.000,97,11150399,6084,0,1775604575,13163.201355699995,33076.7122833,53269.80066672 2026-04-07,23:29:37.000,97,11150417,6205,0,1775604576,13163.18788307999,33998.56930818,53269.8286152 2026-04-07,23:29:38.000,97,11150457,6565,0,1775604577,13163.14746521999,31232.892496589993,53269.68188568 2026-04-07,23:29:39.000,97,11150409,6324,0,1775604578,13163.08683842999,28467.08880066,53269.69585992001 2026-04-07,23:29:40.000,97,11150391,6525,0,1775604579,13163.059893189995,29849.987124060004,53269.68188568 2026-04-07,23:29:41.000,97,11150407,6205,0,1775604580,13162.979057469995,30310.908587369995,53269.653937200004 2026-04-07,23:29:43.000,97,11150505,6405,0,1775604582,13162.857803889994,31232.8008579,53269.6190016 2026-04-07,23:29:44.000,97,11150399,6405,0,1775604583,13162.776968169994,30310.936783890007,53269.63297584 2026-04-07,23:29:45.000,97,11150472,5684,0,1775604584,13162.669187209998,31232.850201809997,53269.57009176 2026-04-07,23:29:46.000,97,11150425,6365,0,1775604585,13162.520988390002,28928.07370614,53269.52118192 2026-04-07,23:29:47.000,97,11150422,5845,0,1775604586,13162.467097909997,33537.57735357,53269.535156160004 2026-04-07,23:29:48.000,97,11150456,5765,0,1775604587,13162.399734810002,31232.758563120005,53269.46528496 2026-04-07,23:29:49.000,97,11150424,5884,0,1775604588,13162.352580639992,31232.737415730007,53269.40240088 2026-04-07,23:29:50.000,97,11150465,6405,0,1775604589,13162.251535989992,30771.738411989994,53269.367465280004 2026-04-07,23:29:51.000,97,11150426,5965,0,1775604590,13162.163963959996,27545.090793180003,53269.32554256 2026-04-07,23:29:52.000,97,11150362,5805,0,1775604591,13162.07639193,31693.715272079993,53269.34650392 2026-04-07,23:29:54.000,97,11150421,6485,0,1775604593,13161.86756631999,33076.51490766001,53269.24169712001 2026-04-07,23:29:55.000,97,11150418,6084,0,1775604594,13161.779994289995,28466.968965449996,53269.220735760005 2026-04-07,23:29:56.000,97,11150407,6725,0,1775604595,13161.699158569994,29388.8894325,53269.23471 2026-04-07,23:29:57.000,97,11150477,6485,0,1775604596,13161.631795469999,28927.989116580007,53269.150864560004 2026-04-07,23:29:58.000,97,11150400,5925,0,1775604597,13161.550959749999,30771.745461119994,53269.08099336 2026-04-07,23:29:59.000,97,11150469,6365,0,1775604598,13161.476860339993,25240.272002729995,53269.08798048 2026-04-07,23:30:00.000,97,11150491,6284,0,1775604599,13161.375815689993,27545.10489144,53269.08099336 2026-04-07,23:30:01.000,97,11150406,5845,0,1775604600,13161.288243659998,25701.34149777,53268.96919944 2026-04-07,23:30:02.000,97,11150456,5805,0,1775604601,13161.200671630002,30310.83809607,53269.03907064 2026-04-07,23:30:03.000,97,11150445,6124,0,1775604602,13161.065945429997,30310.809899550004,53268.89932824 2026-04-07,23:30:05.000,97,11150460,6045,0,1775604604,13160.83691089,31232.793808770002,53268.79452144 2026-04-07,23:30:06.000,97,11150422,5565,0,1775604605,13160.74933885999,30310.816948680003,53268.75958584001 2026-04-07,23:30:07.000,97,11150471,6365,0,1775604606,13160.64829420999,28006.047502140005,53268.77356008 2026-04-07,23:30:08.000,97,11150472,5765,0,1775604607,13160.540513249995,29849.839092330003,53268.69670176 2026-04-07,23:30:09.000,97,11150481,6324,0,1775604608,13160.459677529994,33537.457518359995,53268.71067600001 2026-04-07,23:30:10.000,97,11150501,6084,0,1775604609,13160.392314429999,29388.959923799994,53268.61984344001 2026-04-07,23:30:11.000,97,11150416,5725,0,1775604610,13160.298006089994,30310.86629259,53268.55695936 2026-04-07,23:30:12.000,97,11150437,6205,0,1775604611,13160.223906679988,25701.306252120005,53268.69670176 2026-04-07,23:30:13.000,97,11150449,6084,0,1775604612,13160.129598339998,25240.335444900003,53268.54298512001 2026-04-07,23:30:14.000,97,11150397,6365,0,1775604613,13160.082444170002,26162.284108470005,53268.52901088 2026-04-07,23:30:16.000,97,11150444,5925,0,1775604615,13159.934245349992,26623.17737526,53268.4661268 2026-04-07,23:30:17.000,97,11150427,6284,0,1775604616,13159.880354870002,32615.62164087,53268.431191200005 2026-04-07,23:30:18.000,97,11150438,5725,0,1775604617,13159.880354870002,29849.902534499997,53268.41721696 2026-04-07,23:30:19.000,97,11150379,6445,0,1775604618,13159.819728080001,29388.91057989,53268.333371520006 2026-04-07,23:30:20.000,97,11150465,6245,0,1775604619,13159.745628669996,28005.998158229995,53268.36132 2026-04-07,23:30:21.000,97,11150414,5845,0,1775604620,13159.718683430001,33537.60555009,53268.40324272001 2026-04-07,23:30:22.000,97,11150451,6084,0,1775604621,13159.664792949996,28928.003214840006,53268.382281360005 2026-04-07,23:30:23.000,97,11150463,6205,0,1775604622,13159.644584019996,32615.685083040007,53268.2914488 2026-04-07,23:30:24.000,97,11150454,5925,0,1775604623,13159.563748299995,26623.33245612,53268.34734576 2026-04-07,23:30:25.000,97,11150367,6324,0,1775604624,13159.55027567999,29850.008271450002,53268.29843592 2026-04-07,23:30:27.000,97,11150428,5845,0,1775604626,13159.503121509995,33076.7122833,53268.25651320001 2026-04-07,23:30:28.000,97,11150496,5925,0,1775604627,13159.503121509995,28006.153239089996,53268.2215776 2026-04-07,23:30:29.000,97,11150482,5684,0,1775604628,13159.4963852,27545.13308796,53268.214590480005 2026-04-07,23:30:30.000,97,11150472,5725,0,1775604629,13159.44923102999,27084.183428129996,53268.18664200001 2026-04-07,23:30:31.000,97,11150408,5845,0,1775604630,13159.43575841,26623.247866560007,53268.214590480005 2026-04-07,23:30:32.000,97,11150438,5765,0,1775604631,13159.39534055,29849.958927540007,53268.214590480005 2026-04-07,23:30:33.000,97,11150427,6324,0,1775604632,13159.30776851999,28467.08175153,53268.214590480005 2026-04-07,23:30:34.000,97,11150488,6165,0,1775604633,13159.260614349994,29388.917629019998,53268.13074504 2026-04-07,23:30:35.000,97,11150472,5845,0,1775604634,13159.193251249999,33537.457518359995,53268.15869352001 2026-04-07,23:30:36.000,97,11150407,6245,0,1775604635,13159.166306009989,31693.672977299997,53268.109783679996 2026-04-07,23:30:38.000,97,11150415,6405,0,1775604637,13159.139360769994,29388.818941200007,53268.15869352001 2026-04-07,23:30:39.000,97,11150511,6205,0,1775604638,13159.078733979994,24779.294146379994,53268.10279656 2026-04-07,23:30:40.000,97,11150412,5565,0,1775604639,13158.991161949998,29388.797793809994,53268.095809440005 2026-04-07,23:30:41.000,97,11150408,5725,0,1775604640,13158.957480399993,30310.71121173,53268.06087384 2026-04-07,23:30:42.000,97,11150427,6205,0,1775604641,13158.883380990002,30771.69611721,53267.95606704 2026-04-07,23:30:43.000,97,11150444,5805,0,1775604642,13158.883380990002,29849.782699289994,53267.997989760006 2026-04-07,23:30:44.000,97,11150443,6245,0,1775604643,13158.863172060002,32154.587391480003,53268.011964 2026-04-07,23:30:45.000,97,11150477,6084,0,1775604644,13158.795808959992,29849.775650159994,53267.98401552 2026-04-07,23:30:46.000,97,11150431,6284,0,1775604645,13158.714973239992,28466.947818059998,53268.02593824 2026-04-07,23:30:47.000,97,11150457,6084,0,1775604646,13158.688027999997,31232.582334870007,53267.98401552 2026-04-07,23:30:49.000,97,11150455,6165,0,1775604648,13158.681291690002,28927.91862528,53268.00497688 2026-04-07,23:30:50.000,97,11150511,6245,0,1775604649,13158.688027999997,35842.24106316001,53267.99100264001 2026-04-07,23:30:51.000,97,11150439,5884,0,1775604650,13158.667819069997,28927.876330500003,53268.02593824 2026-04-07,23:30:52.000,97,11150448,5845,0,1775604651,13158.708236929997,28927.91862528,53268.03292536 2026-04-07,23:30:53.000,97,11150407,6245,0,1775604652,13158.701500620002,35842.17762099,53267.95606704 2026-04-07,23:30:54.000,97,11150477,6324,0,1775604653,13158.714973239992,28466.891425020003,53268.011964 2026-04-07,23:30:55.000,97,11150475,6365,0,1775604654,13158.768863719997,32615.487707399996,53268.01895112001 2026-04-07,23:30:56.000,97,11150449,6084,0,1775604655,13158.714973239992,33537.4434201,53268.01895112001 2026-04-07,23:30:57.000,97,11150498,5725,0,1775604656,13158.688027999997,25240.20856056,53267.97004128001 2026-04-07,23:30:58.000,97,11150522,5565,0,1775604657,13158.667819069997,35381.26320681001,53268.011964 2026-04-07,23:31:00.000,97,11150464,5805,0,1775604659,13158.681291690002,30310.8451452,53268.02593824 2026-04-07,23:31:01.000,97,11150409,6084,0,1775604660,13158.607192279997,28467.053555010003,53268.05388672 2026-04-07,23:31:02.000,97,11150458,5884,0,1775604661,13158.593719659992,26162.312304990002,53268.095809440005 2026-04-07,23:31:03.000,97,11150387,6284,0,1775604662,13158.580247040001,32615.685083040007,53268.07484808 2026-04-07,23:31:04.000,97,11150496,5845,0,1775604663,13158.43878453,31232.82200529,53268.02593824 2026-04-07,23:31:05.000,97,11150437,6445,0,1775604664,13158.344476189995,32615.706230430005,53268.06087384 2026-04-07,23:31:06.000,97,11150469,6245,0,1775604665,13158.25690416,32615.74852521,53268.10279656 2026-04-07,23:31:07.000,97,11150483,6405,0,1775604666,13158.2164863,27084.260968560004,53268.02593824 2026-04-07,23:31:08.000,97,11150489,6365,0,1775604667,13158.162595819995,28928.06665701,53268.06786096001 2026-04-07,23:31:09.000,97,11150410,6165,0,1775604668,13158.101969029995,28467.0747024,53268.095809440005 2026-04-07,23:31:11.000,97,11150408,5845,0,1775604670,13158.021133309994,28928.108951789996,53268.08882232001 2026-04-07,23:31:12.000,97,11150409,6365,0,1775604671,13158.041342239994,29849.951878410007,53268.03991248001 2026-04-07,23:31:13.000,97,11150452,5605,0,1775604672,13158.05481486,34459.51896801,53268.06786096001 2026-04-07,23:31:14.000,97,11150415,6245,0,1775604673,13157.973979139999,30771.886443719995,53268.03991248001 2026-04-07,23:31:15.000,97,11150435,6284,0,1775604674,13157.96724282999,29388.959923799994,53268.03292536 2026-04-07,23:31:16.000,97,11150443,6205,0,1775604675,13157.926824969989,28006.160288219995,53268.08882232001 2026-04-07,23:31:17.000,97,11150446,5925,0,1775604676,13157.899879729994,33537.676041390005,53268.02593824 2026-04-07,23:31:18.000,97,11150518,5845,0,1775604677,13157.866198179989,29389.072709879998,53268.02593824 2026-04-07,23:31:19.000,97,11150396,5805,0,1775604678,13157.825780319989,28467.116997179997,53268.00497688 2026-04-07,23:31:20.000,97,11150425,6284,0,1775604679,13157.805571389988,29389.016316840003,53268.01895112001 2026-04-07,23:31:22.000,97,11150459,6205,0,1775604681,13157.724735669988,32154.707226690007,53267.99100264001 2026-04-07,23:31:23.000,97,11150427,6324,0,1775604682,13157.704526740003,30310.823997810003,53268.00497688 2026-04-07,23:31:24.000,97,11150410,5725,0,1775604683,13157.684317810003,33537.520960530004,53267.942092799996 2026-04-07,23:31:25.000,97,11150444,5884,0,1775604684,13157.650636259998,25701.165269520003,53267.98401552 2026-04-07,23:31:26.000,97,11150534,5684,0,1775604685,13157.650636259998,29388.847137720004,53268.00497688 2026-04-07,23:31:27.000,97,11150468,5965,0,1775604686,13157.616954709993,31693.64478078,53267.97004128001 2026-04-07,23:31:28.000,97,11150484,5725,0,1775604687,13157.583273160002,27545.027351009994,53267.99100264001 2026-04-07,23:31:29.000,97,11150438,5845,0,1775604688,13157.576536849992,30310.732359119997,53267.91414432 2026-04-07,23:31:30.000,97,11150429,6324,0,1775604689,13157.522646370002,28927.848133980006,53267.928118560005 2026-04-07,23:31:31.000,97,11150461,6165,0,1775604690,13157.536118989992,28466.905523280002,53267.93510568 2026-04-07,23:31:33.000,97,11150439,6405,0,1775604692,13157.502437440002,28005.93471606,53267.97004128001 2026-04-07,23:31:34.000,97,11150466,6405,0,1775604693,13157.428338029997,25240.272002729995,53267.89318296 2026-04-07,23:31:35.000,97,11150467,6245,0,1775604694,13157.394656479992,28927.89042876,53267.879208720005 2026-04-07,23:31:36.000,97,11150424,5684,0,1775604695,13157.354238619992,28927.826986590007,53267.91414432 2026-04-07,23:31:37.000,97,11150445,6124,0,1775604696,13157.327293379996,32615.45246175,53267.837286 2026-04-07,23:31:38.000,97,11150482,5525,0,1775604697,13157.266666589996,27083.929659450005,53267.879208720005 2026-04-07,23:31:39.000,97,11150449,6324,0,1775604698,13157.246457659996,28005.885372150005,53267.879208720005 2026-04-07,23:31:40.000,97,11150420,5884,0,1775604699,13157.23972135,29388.7484499,53267.88619584 2026-04-07,23:31:41.000,97,11150529,6645,0,1775604700,13157.19256717999,30771.51283983,53267.85126024001 2026-04-07,23:31:42.000,97,11150439,6405,0,1775604701,13157.15214931999,28927.798790069995,53267.830298880006 2026-04-07,23:31:44.000,97,11150437,6405,0,1775604703,13157.01742312,30310.53498348,53267.86523448 2026-04-07,23:31:45.000,97,11150400,5565,0,1775604704,13157.01068680999,29849.521881480003,53267.80235040001 2026-04-07,23:31:46.000,97,11150423,6324,0,1775604705,13156.902905849995,31693.398061230007,53267.79536328 2026-04-07,23:31:47.000,97,11150487,5884,0,1775604706,13156.87596061,28927.622561819997,53267.73247920001 2026-04-07,23:31:48.000,97,11150398,5845,0,1775604707,13156.80859750999,29388.593369039998,53267.73247920001 2026-04-07,23:31:49.000,97,11150391,6124,0,1775604708,13156.781652269994,30771.435299400007,53267.67658224 2026-04-07,23:31:50.000,97,11150414,5765,0,1775604709,13156.754707029999,32154.340671929996,53267.70453072001 2026-04-07,23:31:51.000,97,11150423,6405,0,1775604710,13156.714289169999,29849.54302887,53267.641646640004 2026-04-07,23:31:52.000,97,11150480,5965,0,1775604711,13156.734498099999,35380.967143350004,53267.641646640004 2026-04-07,23:31:53.000,97,11150441,6405,0,1775604712,13156.680607619994,29849.514832350003,53267.58574968001 2026-04-07,23:31:55.000,97,11150470,5965,0,1775604714,13156.586299279988,33998.118163859996,53267.55081408 2026-04-07,23:31:56.000,97,11150452,5845,0,1775604715,13156.559354039993,28927.5943653,53267.57177544 2026-04-07,23:31:57.000,97,11150407,6485,0,1775604716,13156.485254630003,28005.702094770008,53267.592736800005 2026-04-07,23:31:58.000,97,11150476,5925,0,1775604717,13156.498727249993,30310.53498348,53267.5228656 2026-04-07,23:31:59.000,97,11150472,5884,0,1775604718,13156.438100459993,27083.887364669994,53267.48793000001 2026-04-07,23:32:00.000,97,11150424,5765,0,1775604719,13156.431364149998,34459.18060977,53267.43203304 2026-04-07,23:32:01.000,97,11150531,6165,0,1775604720,13156.444836770002,33998.23094994,53267.473955760004 2026-04-07,23:32:02.000,97,11150424,5684,0,1775604721,13156.397682599993,33076.34572854001,53267.50190424 2026-04-07,23:32:03.000,97,11150423,6205,0,1775604722,13156.350528429997,36302.97924909,53267.39011032 2026-04-07,23:32:04.000,97,11150453,6324,0,1775604723,13156.296637949992,27544.829975369998,53267.40408456 2026-04-07,23:32:06.000,97,11150458,6084,0,1775604725,13156.215802229992,26623.064589179994,53267.29927776001 2026-04-07,23:32:07.000,97,11150437,6525,0,1775604726,13156.195593299992,26623.057540049995,53267.36216184 2026-04-07,23:32:08.000,97,11150465,6284,0,1775604727,13156.168648059996,30310.718260859998,53267.32023912001 2026-04-07,23:32:09.000,97,11150418,6045,0,1775604728,13156.067603409996,29849.817944940005,53267.271329279996 2026-04-07,23:32:10.000,97,11150409,6165,0,1775604729,13156.054130789991,30771.808903290002,53267.25036792001 2026-04-07,23:32:11.000,97,11150512,5925,0,1775604730,13156.00024031,28928.003214840006,53267.28530352 2026-04-07,23:32:12.000,97,11150452,5884,0,1775604731,13155.926140899996,25701.299202990005,53267.29927776001 2026-04-07,23:32:13.000,97,11150418,5845,0,1775604732,13155.85204148999,25701.397890809996,53267.208445200005 2026-04-07,23:32:14.000,97,11150496,5965,0,1775604733,13155.83856887,31232.80790703,53267.21543232 2026-04-07,23:32:15.000,97,11150432,5645,0,1775604734,13155.81162362999,30310.87334172,53267.18748384 2026-04-07,23:32:17.000,97,11150415,6324,0,1775604736,13155.6566885,27084.260968560004,53267.159535360006 2026-04-07,23:32:18.000,97,11150442,5725,0,1775604737,13155.562380159994,30310.986127800003,53267.208445200005 2026-04-07,23:32:19.000,97,11150450,6084,0,1775604738,13155.54890753999,26623.32540699,53267.208445200005 2026-04-07,23:32:20.000,97,11150488,5725,0,1775604739,13155.488280749989,30771.9992298,53267.13158688001 2026-04-07,23:32:21.000,97,11150437,6405,0,1775604740,13155.427653959989,30771.99218067,53267.103638399996 2026-04-07,23:32:22.000,97,11150483,6525,0,1775604741,13155.387236099989,30772.069721099993,53267.0687028 2026-04-07,23:32:23.000,97,11150410,5925,0,1775604742,13155.313136689998,29389.22779074,53267.12459976 2026-04-07,23:32:24.000,97,11150493,6525,0,1775604743,13155.252509899998,27545.393905770004,53267.103638399996 2026-04-07,23:32:25.000,97,11150434,6205,0,1775604744,13155.212092039998,26623.515733499997,53267.0687028 2026-04-07,23:32:26.000,97,11150450,5765,0,1775604745,13155.218828349993,25240.6879014,53267.00581872 2026-04-07,23:32:28.000,97,11150453,6645,0,1775604747,13155.111047389997,23396.868114690005,53266.9988316 2026-04-07,23:32:29.000,97,11150417,6525,0,1775604748,13155.063893220002,27545.534888370006,53266.95690888 2026-04-07,23:32:30.000,97,11150446,5805,0,1775604749,13155.043684290002,27545.527839240007,53266.935947519996 2026-04-07,23:32:31.000,97,11150433,6405,0,1775604750,13155.016739049992,28006.463400809997,53266.9289604 2026-04-07,23:32:32.000,97,11150414,5765,0,1775604751,13154.976321189992,28928.355671340003,53266.95690888 2026-04-07,23:32:33.000,97,11150523,6445,0,1775604752,13154.929167019996,31233.167412659997,53266.90799904 2026-04-07,23:32:34.000,97,11150451,6445,0,1775604753,13154.895485469991,28467.469453679994,53266.79620512001 2026-04-07,23:32:35.000,97,11150400,5845,0,1775604754,13154.834858679991,30772.17545805,53266.79620512001 2026-04-07,23:32:36.000,97,11150451,6565,0,1775604755,13154.787704509996,29850.269089260008,53266.81017936 2026-04-07,23:32:37.000,97,11150439,6485,0,1775604756,13154.73381402999,30311.296289520003,53266.803192240004 2026-04-07,23:32:39.000,97,11150412,6165,0,1775604758,13154.61256044999,31233.223805700007,53266.74729528001 2026-04-07,23:32:40.000,97,11150423,6365,0,1775604759,13154.55866997,34459.93486668001,53266.74030816 2026-04-07,23:32:41.000,97,11150462,5925,0,1775604760,13154.47783425,23857.838921910006,53266.76126952 2026-04-07,23:32:42.000,97,11150488,5965,0,1775604761,13154.41720746,33537.90161355,53266.77524376001 2026-04-07,23:32:43.000,97,11150459,6084,0,1775604762,13154.316162809999,28006.477499069995,53266.72633392001 2026-04-07,23:32:44.000,97,11150469,6324,0,1775604763,13154.295953879999,26162.66476149,53266.76126952 2026-04-07,23:32:45.000,97,11150454,5805,0,1775604764,13154.174700299998,31694.13117075,53266.69838544001 2026-04-07,23:32:46.000,97,11150371,6324,0,1775604765,13154.093864579998,29850.304334910004,53266.7193468 2026-04-07,23:32:47.000,97,11150432,5845,0,1775604766,13154.033237789998,30772.30939152,53266.64248848 2026-04-07,23:32:48.000,97,11150484,5645,0,1775604767,13153.938929449992,31694.26510422,53266.69838544001 2026-04-07,23:32:50.000,97,11150448,5965,0,1775604769,13153.804203250002,28928.595341759996,53266.64947560001 2026-04-07,23:32:51.000,97,11150261,6445,0,1775604770,13153.723367530001,32616.284259089996,53266.56563016 2026-04-07,23:32:52.000,97,11150358,5805,0,1775604771,13153.615586569991,29389.53795246,53266.60755288001 2026-04-07,23:32:53.000,97,11150276,5605,0,1775604772,13153.595377639991,28467.702074970002,53266.586591520005 2026-04-07,23:32:54.000,97,11150332,6045,0,1775604773,13153.52127823,32616.326553870007,53266.53069456001 2026-04-07,23:32:55.000,97,11150471,6124,0,1775604774,13153.39328833999,28006.766513399998,53266.56563016 2026-04-07,23:32:56.000,97,11150422,5925,0,1775604775,13153.305716309995,28467.772566269996,53266.418900640005 2026-04-07,23:32:57.000,97,11150489,6165,0,1775604776,13153.21140796999,31233.576262200004,53266.55864304001 2026-04-07,23:32:58.000,97,11150506,5684,0,1775604777,13153.15078117999,32155.475581859995,53266.488771840006 2026-04-07,23:32:59.000,97,11150444,5765,0,1775604778,13153.096890699999,33999.33766335,53266.51672032 2026-04-07,23:33:01.000,97,11150400,5925,0,1775604780,13152.935219259998,28467.857155830003,53266.44684912 2026-04-07,23:33:02.000,97,11150571,6645,0,1775604781,13152.847647230003,30311.902514700007,53266.42588776 2026-04-07,23:33:03.000,97,11150437,6324,0,1775604782,13152.753338889997,29850.875314439996,53266.418900640005 2026-04-07,23:33:04.000,97,11150464,5845,0,1775604783,13152.726393650002,35382.355821959995,53266.39793928 2026-04-07,23:33:05.000,97,11150416,5565,0,1775604784,13152.638821619992,32616.622617329995,53266.36300368001 2026-04-07,23:33:06.000,97,11150472,5684,0,1775604785,13152.598403759992,31233.752490450002,53266.321080960006 2026-04-07,23:33:07.000,97,11150450,5645,0,1775604786,13152.571458519997,27546.021278340006,53266.321080960006 2026-04-07,23:33:08.000,97,11150392,5845,0,1775604787,13152.497359109992,30311.874318179995,53266.24422264001 2026-04-07,23:33:09.000,97,11150473,6284,0,1775604788,13152.396314459991,30772.831027139997,53266.22326128001 2026-04-07,23:33:10.000,97,11150413,6525,0,1775604789,13152.376105529991,29389.974998520003,53266.25819688 2026-04-07,23:33:12.000,97,11150395,6324,0,1775604791,13152.27506087999,26624.241793890003,53266.20928704 2026-04-07,23:33:13.000,97,11150411,6245,0,1775604792,13152.227906709995,27085.135060679997,53266.202299920005 2026-04-07,23:33:14.000,97,11150425,6245,0,1775604793,13152.17401622999,32616.622617329995,53266.19531280001 2026-04-07,23:33:15.000,97,11150363,6245,0,1775604794,13152.09991682,27546.134064419995,53266.2302484 2026-04-07,23:33:16.000,97,11150380,5845,0,1775604795,13152.01234478999,28468.005187560004,53266.11845448 2026-04-07,23:33:17.000,97,11150452,5884,0,1775604796,13151.99213585999,30311.874318179995,53266.097493119996 2026-04-07,23:33:18.000,97,11150474,5805,0,1775604797,13151.93150906999,32155.771645319997,53266.10448024001 2026-04-07,23:33:19.000,97,11150374,5645,0,1775604798,13151.897827519999,26624.234744760004,53266.06255752 2026-04-07,23:33:20.000,97,11150435,6405,0,1775604799,13151.830464419989,27085.240797630002,53266.06954464 2026-04-07,23:33:21.000,97,11150386,5725,0,1775604800,13151.763101319993,27546.211604850003,53266.097493119996 2026-04-07,23:33:23.000,97,11150448,6005,0,1775604802,13151.662056669993,31233.985111739996,53265.985699200006 2026-04-07,23:33:24.000,97,11150470,5805,0,1775604803,13151.635111429998,28468.153219290005,53266.05557040001 2026-04-07,23:33:25.000,97,11150388,6005,0,1775604804,13151.594693569998,31234.020357390007,53266.034609040005 2026-04-07,23:33:26.000,97,11150468,5805,0,1775604805,13151.540803089993,28929.265009110008,53266.05557040001 2026-04-07,23:33:27.000,97,11150434,5765,0,1775604806,13151.480176299992,31234.203634770005,53265.99967344 2026-04-07,23:33:28.000,97,11150460,5684,0,1775604807,13151.433022129997,28468.477479270005,53266.00666056001 2026-04-07,23:33:29.000,97,11150455,6445,0,1775604808,13151.392604269997,29851.46744136,53266.06954464 2026-04-07,23:33:30.000,97,11150424,6005,0,1775604809,13151.331977479997,25702.857060719994,53266.01364768 2026-04-07,23:33:31.000,97,11150432,5565,0,1775604810,13151.264614380001,28468.68895317,53266.00666056001 2026-04-07,23:33:32.000,97,11150421,6165,0,1775604811,13151.284823310001,27085.804728029994,53266.083518880005 2026-04-07,23:33:34.000,97,11150470,6084,0,1775604813,13151.20398759,28468.822886640002,53266.02762192001 2026-04-07,23:33:35.000,97,11150393,6405,0,1775604814,13151.129888179996,29851.693013519995,53266.07653176001 2026-04-07,23:33:36.000,97,11150510,6005,0,1775604815,13151.11641555999,34922.42123685,53266.01364768 2026-04-07,23:33:37.000,97,11150492,5884,0,1775604816,13151.06252508,28007.993062020003,53266.07653176001 2026-04-07,23:33:38.000,97,11150465,6324,0,1775604817,13151.03557983999,25703.237713740004,53266.06255752 2026-04-07,23:33:39.000,97,11150479,6445,0,1775604818,13150.9412715,30312.889392900004,53266.01364768 2026-04-07,23:33:40.000,97,11150449,6045,0,1775604819,13150.93453518999,29851.989076979997,53265.99967344 2026-04-07,23:33:41.000,97,11150392,5884,0,1775604820,13150.927798879995,28469.111900970005,53265.964737840004 2026-04-07,23:33:42.000,97,11150453,6365,0,1775604821,13150.887381019995,33078.80587491,53265.97871208001 2026-04-07,23:33:43.000,97,11150404,5965,0,1775604822,13150.88064471,28469.104851840006,53265.964737840004 2026-04-07,23:33:45.000,97,11150418,6165,0,1775604824,13150.887381019995,29391.109908450002,53266.06255752 2026-04-07,23:33:46.000,97,11150411,6205,0,1775604825,13150.83349053999,27086.319314520006,53266.06255752 2026-04-07,23:33:47.000,97,11150432,5845,0,1775604826,13150.83349053999,27547.339465650002,53266.0206348 2026-04-07,23:33:48.000,97,11150454,5765,0,1775604827,13150.81328160999,28008.310272870003,53266.06255752 2026-04-07,23:33:49.000,97,11150397,6405,0,1775604828,13150.846963159995,27547.339465650002,53266.097493119996 2026-04-07,23:33:50.000,97,11150437,6365,0,1775604829,13150.867172089995,26164.469338769995,53266.097493119996 2026-04-07,23:33:51.000,97,11150469,6284,0,1775604830,13150.88064471,26164.448191379997,53266.01364768 2026-04-07,23:33:52.000,97,11150386,5925,0,1775604831,13150.84022685,25242.527724329993,53266.02762192001 2026-04-07,23:33:53.000,97,11150459,6245,0,1775604832,13150.867172089995,26625.489489900006,53266.05557040001 2026-04-07,23:33:54.000,97,11150461,6565,0,1775604833,13150.89411732999,28469.351571389998,53266.06255752 2026-04-07,23:33:56.000,97,11150443,6405,0,1775604835,13150.9412715,30313.277095049998,53266.01364768 2026-04-07,23:33:57.000,97,11150439,6324,0,1775604836,13150.97495304999,25242.591166500002,53266.04858328 2026-04-07,23:33:58.000,97,11150420,5845,0,1775604837,13150.9412715,28930.357624259996,53265.99268632 2026-04-07,23:33:59.000,97,11150479,6525,0,1775604838,13151.00189829,29391.30728409,53266.06954464 2026-04-07,23:34:00.000,97,11150464,6045,0,1775604839,13151.049052459995,29391.314333219998,53266.11845448 2026-04-07,23:34:01.000,97,11150486,5884,0,1775604840,13151.089470319996,28469.457308340003,53266.12544160001 2026-04-07,23:34:02.000,97,11150468,5805,0,1775604841,13151.05578876999,29391.377775390007,53266.097493119996 2026-04-07,23:34:03.000,97,11150448,6245,0,1775604842,13151.09620662999,26164.56097746,53266.06255752 2026-04-07,23:34:04.000,97,11150454,6005,0,1775604843,13151.12315187,28469.429111820005,53266.13941584 2026-04-07,23:34:05.000,97,11150484,5925,0,1775604844,13151.136624489991,30774.2549514,53266.132428720004 2026-04-07,23:34:07.000,97,11150396,6084,0,1775604846,13151.170306039996,30313.24889853,53266.132428720004 2026-04-07,23:34:08.000,97,11150499,6565,0,1775604847,13151.190514969996,31235.148218190006,53266.18832568 2026-04-07,23:34:09.000,97,11150434,5725,0,1775604848,13151.170306039996,26164.518682680005,53266.20928704 2026-04-07,23:34:10.000,97,11150454,5965,0,1775604849,13151.1433608,25703.540826330005,53266.2302484 2026-04-07,23:34:11.000,97,11150429,6084,0,1775604850,13151.20398759,32618.032443329997,53266.202299920005 2026-04-07,23:34:12.000,97,11150436,5725,0,1775604851,13151.230932829996,27547.339465650002,53266.24422264001 2026-04-07,23:34:13.000,97,11150441,6405,0,1775604852,13151.230932829996,32157.0122922,53266.2302484 2026-04-07,23:34:14.000,97,11150508,5805,0,1775604853,13151.20398759,30313.10791593,53266.13941584 2026-04-07,23:34:15.000,97,11150409,6205,0,1775604854,13151.16356973,31234.986088200007,53266.202299920005 2026-04-07,23:34:16.000,97,11150497,6124,0,1775604855,13151.217460209991,28469.18239227,53266.20928704 2026-04-07,23:34:18.000,97,11150440,5925,0,1775604857,13151.156833419991,28469.069606189994,53266.25819688 2026-04-07,23:34:19.000,97,11150496,5925,0,1775604858,13151.170306039996,30773.803807079996,53266.24422264001 2026-04-07,23:34:20.000,97,11150478,6084,0,1775604859,13151.1433608,23398.320235470004,53266.17435144001 2026-04-07,23:34:21.000,97,11150481,6205,0,1775604860,13151.150097109996,26164.053440100004,53266.28614536 2026-04-07,23:34:22.000,97,11150440,5765,0,1775604861,13151.08273401,28929.82189038,53266.300119600004 2026-04-07,23:34:23.000,97,11150473,6045,0,1775604862,13151.069261389996,27546.853075680003,53266.265183999996 2026-04-07,23:34:24.000,97,11150477,6365,0,1775604863,13151.028843529995,27546.86717394,53266.321080960006 2026-04-07,23:34:25.000,97,11150460,5684,0,1775604864,13150.99516197999,29851.693013519995,53266.265183999996 2026-04-07,23:34:26.000,97,11150495,6405,0,1775604865,13150.968216739995,30773.564136660003,53266.25819688 2026-04-07,23:34:27.000,97,11150414,5765,0,1775604866,13150.88064471,25702.927552020003,53266.300119600004 2026-04-07,23:34:29.000,97,11150481,6365,0,1775604868,13150.79980899,26163.92655576,53266.321080960006 2026-04-07,23:34:30.000,97,11150484,6005,0,1775604869,13150.739182199999,28929.67385865,53266.27217112001 2026-04-07,23:34:31.000,97,11150454,5805,0,1775604870,13150.718973269999,26624.876215590004,53266.3350552 2026-04-07,23:34:32.000,97,11150476,5645,0,1775604871,13150.651610169989,27085.818826290008,53266.2302484 2026-04-07,23:34:33.000,97,11150465,6165,0,1775604872,13150.671819099989,28468.632560130005,53266.22326128001 2026-04-07,23:34:34.000,97,11150487,6124,0,1775604873,13150.604455999994,28929.68090778,53266.20928704 2026-04-07,23:34:35.000,97,11150433,6324,0,1775604874,13150.617928619999,28468.759444469993,53266.28614536 2026-04-07,23:34:36.000,97,11150504,5725,0,1775604875,13150.537092899998,31234.506747360007,53266.24422264001 2026-04-07,23:34:37.000,97,11150428,5645,0,1775604876,13150.469729799988,28007.71109682,53266.265183999996 2026-04-07,23:34:38.000,97,11150405,6124,0,1775604877,13150.496675039998,28929.589269090007,53266.202299920005 2026-04-07,23:34:40.000,97,11150497,6445,0,1775604879,13150.422575629993,32156.3778705,53266.21627416 2026-04-07,23:34:41.000,97,11150474,5645,0,1775604880,13150.382157769993,28929.631563870003,53266.153390080006 2026-04-07,23:34:42.000,97,11150474,5845,0,1775604881,13150.314794669997,28468.653707520003,53266.132428720004 2026-04-07,23:34:43.000,97,11150500,5884,0,1775604882,13150.267640500002,27546.72619134,53266.132428720004 2026-04-07,23:34:44.000,97,11150453,6725,0,1775604883,13150.207013710002,27546.676847430004,53266.13941584 2026-04-07,23:34:45.000,97,11150411,6124,0,1775604884,13150.146386920002,29851.63662048,53266.14640296001 2026-04-07,23:34:46.000,97,11150379,6284,0,1775604885,13150.112705369997,28468.68190404,53266.18133856 2026-04-07,23:34:47.000,97,11150467,6124,0,1775604886,13150.092496439996,30773.571185790002,53266.097493119996 2026-04-07,23:34:48.000,97,11150451,6365,0,1775604887,13150.038605959991,33078.397025369995,53266.07653176001 2026-04-07,23:34:49.000,97,11150507,6284,0,1775604888,13149.951033929996,31695.477554580008,53266.097493119996 2026-04-07,23:34:51.000,97,11150458,5725,0,1775604890,13149.809571419995,28468.745346209995,53266.04159616 2026-04-07,23:34:52.000,97,11150422,5765,0,1775604891,13149.789362489995,27546.796682639993,53266.05557040001 2026-04-07,23:34:53.000,97,11150448,5765,0,1775604892,13149.73547200999,31695.5762424,53266.04159616 2026-04-07,23:34:54.000,97,11150513,6124,0,1775604893,13149.627691049995,29851.707111779993,53266.12544160001 2026-04-07,23:34:55.000,97,11150482,5725,0,1775604894,13149.607482119995,28468.85108316,53266.01364768 2026-04-07,23:34:56.000,97,11150432,5525,0,1775604895,13149.54011902,30312.734312040004,53265.97871208001 2026-04-07,23:34:57.000,97,11150511,6365,0,1775604896,13149.47275591999,28929.84303777,53265.9507636 2026-04-07,23:34:58.000,97,11150381,6405,0,1775604897,13149.391920199989,29390.7926976,53265.92281512 2026-04-07,23:34:59.000,97,11150352,5884,0,1775604898,13149.311084479988,29851.735308300005,53265.8808924 2026-04-07,23:35:00.000,97,11150477,6245,0,1775604899,13149.290875549988,31234.57723866,53265.92980224001 2026-04-07,23:35:02.000,97,11150418,5805,0,1775604901,13149.095522559997,30773.691021000006,53265.85294392 2026-04-07,23:35:03.000,97,11150546,5845,0,1775604902,13149.007950530002,28929.772546470005,53265.78307272 2026-04-07,23:35:04.000,97,11150439,6205,0,1775604903,13148.954060049997,26624.989001669994,53265.818008320006 2026-04-07,23:35:05.000,97,11150468,5805,0,1775604904,13148.873224329996,30773.669873609993,53265.8459568 2026-04-07,23:35:06.000,97,11150479,6165,0,1775604905,13148.826070160001,27085.91046498,53265.76211136001 2026-04-07,23:35:07.000,97,11150450,5805,0,1775604906,13148.711552889996,28468.86518142,53265.76211136001 2026-04-07,23:35:08.000,97,11150555,6245,0,1775604907,13148.610508239995,32617.53900423,53265.76211136001 2026-04-07,23:35:09.000,97,11150466,5965,0,1775604908,13148.55661775999,28929.850086899998,53265.67826592 2026-04-07,23:35:10.000,97,11150431,6405,0,1775604909,13148.49599096999,30773.705119260005,53265.68525304 2026-04-07,23:35:11.000,97,11150431,6245,0,1775604910,13148.428627869995,27546.994058280005,53265.69224016001 2026-04-07,23:35:13.000,97,11150462,5884,0,1775604912,13148.27369273999,26164.08163662,53265.58743336 2026-04-07,23:35:14.000,97,11150484,5925,0,1775604913,13148.233274879989,31695.653782830006,53265.55249776001 2026-04-07,23:35:15.000,97,11150476,5645,0,1775604914,13148.172648089989,31234.682975610005,53265.566472 2026-04-07,23:35:16.000,97,11150475,6165,0,1775604915,13148.105284989993,27086.05849671,53265.53852352 2026-04-07,23:35:17.000,97,11150505,6165,0,1775604916,13148.064867129993,31234.675926480006,53265.50358792001 2026-04-07,23:35:18.000,97,11150460,5805,0,1775604917,13148.024449269993,25703.160173309996,53265.47563944001 2026-04-07,23:35:19.000,97,11150507,6165,0,1775604918,13147.950349860002,26164.018194450007,53265.48961368 2026-04-07,23:35:20.000,97,11150423,6165,0,1775604919,13147.936877239998,28929.892381679994,53265.51756216 2026-04-07,23:35:21.000,97,11150484,5485,0,1775604920,13147.882986759992,31234.767565169997,53265.482626560006 2026-04-07,23:35:22.000,97,11150461,6324,0,1775604921,13147.842568899992,26625.059492970002,53265.45467808001 2026-04-07,23:35:24.000,97,11150469,6365,0,1775604923,13147.802151039992,32617.581299009995,53265.34987128 2026-04-07,23:35:25.000,97,11150469,6124,0,1775604924,13147.775205799997,28468.935672720007,53265.32890992 2026-04-07,23:35:26.000,97,11150424,5645,0,1775604925,13147.728051630002,32156.652786570005,53265.28698720001 2026-04-07,23:35:27.000,97,11150455,6365,0,1775604926,13147.721315319992,27546.979960020006,53265.37083264 2026-04-07,23:35:28.000,97,11150470,5845,0,1775604927,13147.714579009997,32617.630642920005,53265.33589704001 2026-04-07,23:35:29.000,97,11150516,5884,0,1775604928,13147.694370079997,29851.848094379995,53265.32890992 2026-04-07,23:35:30.000,97,11150503,6324,0,1775604929,13147.674161149997,24781.176264089998,53265.28000008 2026-04-07,23:35:31.000,97,11150482,6005,0,1775604930,13147.687633770001,32156.69508135,53265.22410312 2026-04-07,23:35:32.000,97,11150412,5884,0,1775604931,13147.633743289996,28469.02731141,53265.2520516 2026-04-07,23:35:33.000,97,11150468,5925,0,1775604932,13147.552907569996,30773.817905339994,53265.245064480005 2026-04-07,23:35:35.000,97,11150468,5965,0,1775604934,13147.47880815999,31695.773618039995,53265.22410312 2026-04-07,23:35:36.000,97,11150393,6284,0,1775604935,13147.431653989996,24781.33134495,53265.2520516 2026-04-07,23:35:37.000,97,11150368,5805,0,1775604936,13147.451862919996,28930.047462539995,53265.26602584001 2026-04-07,23:35:38.000,97,11150421,6445,0,1775604937,13147.451862919996,31234.90149864,53265.26602584001 2026-04-07,23:35:39.000,97,11150426,6245,0,1775604938,13147.411445059995,28930.15319949,53265.26602584001 2026-04-07,23:35:40.000,97,11150347,6485,0,1775604939,13147.36429089,30313.065621150003,53265.2520516 2026-04-07,23:35:41.000,97,11150458,6084,0,1775604940,13147.35755457999,30774.121017929996,53265.23807736001 2026-04-07,23:35:42.000,97,11150429,6245,0,1775604941,13147.330609339995,32157.047537849998,53265.26602584001 2026-04-07,23:35:43.000,97,11150402,5725,0,1775604942,13147.229564689995,30313.24889853,53265.22410312 2026-04-07,23:35:44.000,97,11150430,5725,0,1775604943,13147.27671885999,31696.20361497,53265.28000008 2026-04-07,23:35:46.000,97,11150490,6005,0,1775604945,13147.23630099999,30774.38183574,53265.293974320004 2026-04-07,23:35:47.000,97,11150499,6205,0,1775604946,13147.24303731,29391.483512339997,53265.30096144 2026-04-07,23:35:48.000,97,11150398,5884,0,1775604947,13147.269982549995,28930.505655989997,53265.26602584001 2026-04-07,23:35:49.000,97,11150472,5845,0,1775604948,13147.12178373,28469.570094420007,53265.18916752001 2026-04-07,23:35:50.000,97,11150489,6205,0,1775604949,13147.101574799999,28930.569098160006,53265.1821804 2026-04-07,23:35:51.000,97,11150453,6084,0,1775604950,13147.11504741999,31235.493625560004,53265.17519328 2026-04-07,23:35:52.000,97,11150403,6245,0,1775604951,13147.081365869999,27086.784557100007,53265.23807736001 2026-04-07,23:35:53.000,97,11150409,6205,0,1775604952,13147.067893249994,28930.745326410004,53265.21711600001 2026-04-07,23:35:54.000,97,11150433,6445,0,1775604953,13147.020739079999,29852.75743215,53265.23807736001 2026-04-07,23:35:55.000,97,11150399,6084,0,1775604954,13147.047684319994,34001.59338495,53265.245064480005 2026-04-07,23:35:57.000,97,11150486,5845,0,1775604956,13146.912958119989,24321.164138549997,53265.21012888 2026-04-07,23:35:58.000,97,11150442,5925,0,1775604957,13146.892749189989,30774.776587019995,53265.196154640005 2026-04-07,23:35:59.000,97,11150420,5884,0,1775604958,13146.879276569998,24321.213482460007,53265.27301296 2026-04-07,23:36:00.000,97,11150478,5884,0,1775604959,13146.892749189989,25243.155096899995,53265.28000008 2026-04-07,23:36:01.000,97,11150248,5925,0,1775604960,13146.811913469988,28470.063533520006,53265.22410312 2026-04-07,23:36:02.000,97,11150453,6165,0,1775604961,13146.791704539988,29852.954807789996,53265.30794856001 2026-04-07,23:36:03.000,97,11150462,5884,0,1775604962,13146.771495610003,28931.048439000006,53265.26602584001 2026-04-07,23:36:04.000,97,11150510,6084,0,1775604963,13146.731077750002,25704.23164107,53265.28000008 2026-04-07,23:36:05.000,97,11150447,6284,0,1775604964,13146.683923579993,25704.259837589998,53265.25903872001 2026-04-07,23:36:06.000,97,11150456,5725,0,1775604965,13146.677187269997,29391.94875492,53265.21012888 2026-04-07,23:36:08.000,97,11150420,6045,0,1775604967,13146.636769409997,33079.75045833,53265.16820616001 2026-04-07,23:36:09.000,97,11150444,5965,0,1775604968,13146.603087859992,28930.970898569998,53265.25903872001 2026-04-07,23:36:10.000,97,11150372,5684,0,1775604969,13146.576142619997,27548.02323126,53265.30794856001 2026-04-07,23:36:11.000,97,11150427,6165,0,1775604970,13146.522252139992,28931.020242479994,53265.28000008 2026-04-07,23:36:12.000,97,11150420,5805,0,1775604971,13146.542461069992,30313.918565879998,53265.22410312 2026-04-07,23:36:13.000,97,11150453,6245,0,1775604972,13146.535724759997,29391.991049699995,53265.21711600001 2026-04-07,23:36:14.000,97,11150512,5565,0,1775604973,13146.515515829997,26165.153104380006,53265.25903872001 2026-04-07,23:36:15.000,97,11150426,5725,0,1775604974,13146.488570590001,30774.86822571,53265.27301296 2026-04-07,23:36:16.000,97,11150448,5725,0,1775604975,13146.481834279992,27087.122915340005,53265.21711600001 2026-04-07,23:36:17.000,97,11150409,6045,0,1775604976,13146.448152730001,30774.903471359998,53265.15423192 2026-04-07,23:36:19.000,97,11150490,6084,0,1775604978,13146.461625349992,32157.766549110005,53265.23109024 2026-04-07,23:36:20.000,97,11150399,6205,0,1775604979,13146.434680109996,32618.737356330006,53265.2520516 2026-04-07,23:36:21.000,97,11150429,6124,0,1775604980,13146.400998559991,28009.015185869997,53265.245064480005 2026-04-07,23:36:22.000,97,11150435,6205,0,1775604981,13146.394262249996,30313.855123710004,53265.25903872001 2026-04-07,23:36:23.000,97,11150388,5884,0,1775604982,13146.387525940001,32618.758503720004,53265.293974320004 2026-04-07,23:36:24.000,97,11150434,5884,0,1775604983,13146.387525940001,27087.066522299996,53265.25903872001 2026-04-07,23:36:25.000,97,11150480,5725,0,1775604984,13146.320162839991,27086.988981870003,53265.3219228 2026-04-07,23:36:26.000,97,11150480,5845,0,1775604985,13146.34710808,29391.864165360006,53265.28000008 2026-04-07,23:36:27.000,97,11150425,6324,0,1775604986,13146.320162839991,32618.65276677,53265.28698720001 2026-04-07,23:36:28.000,97,11150411,6124,0,1775604987,13146.32689915,30313.777583279996,53265.2520516 2026-04-07,23:36:30.000,97,11150317,6284,0,1775604989,13146.340371769991,29391.800723189997,53265.28698720001 2026-04-07,23:36:31.000,97,11150491,6165,0,1775604990,13146.380789629991,30774.755439629997,53265.2520516 2026-04-07,23:36:32.000,97,11150414,5805,0,1775604991,13146.340371769991,30313.714141110002,53265.26602584001 2026-04-07,23:36:33.000,97,11150466,5965,0,1775604992,13146.34710808,28469.8238631,53265.2520516 2026-04-07,23:36:34.000,97,11150474,5805,0,1775604993,13146.353844389996,29852.729235630002,53265.28698720001 2026-04-07,23:36:35.000,97,11150474,5884,0,1775604994,13146.34710808,27547.917494309993,53265.2520516 2026-04-07,23:36:36.000,97,11150439,6485,0,1775604995,13146.387525940001,29391.814821449996,53265.34288416 2026-04-07,23:36:37.000,97,11150446,5765,0,1775604996,13146.374053319996,31235.68395207,53265.314935680006 2026-04-07,23:36:38.000,97,11150412,6084,0,1775604997,13146.34710808,30774.656751810006,53265.25903872001 2026-04-07,23:36:39.000,97,11150449,6405,0,1775604998,13146.394262249996,35384.3859714,53265.2520516 2026-04-07,23:36:41.000,97,11150439,6445,0,1775605000,13146.407734870001,34462.44435696,53265.2520516 2026-04-07,23:36:42.000,97,11150488,5845,0,1775605001,13146.380789629991,31235.655755550004,53265.21711600001 2026-04-07,23:36:43.000,97,11150442,5845,0,1775605002,13146.414471179996,31696.591317119994,53265.20314176 2026-04-07,23:36:44.000,97,11150402,5765,0,1775605003,13146.394262249996,31235.669853810003,53265.23109024 2026-04-07,23:36:45.000,97,11150472,5965,0,1775605004,13146.407734870001,25704.027216300005,53265.26602584001 2026-04-07,23:36:46.000,97,11150424,5765,0,1775605005,13146.454889039996,28008.902399790008,53265.293974320004 2026-04-07,23:36:47.000,97,11150521,6245,0,1775605006,13146.481834279992,28008.895350659994,53265.3219228 2026-04-07,23:36:48.000,97,11150447,6245,0,1775605007,13146.508779520002,29391.850067100007,53265.37781976 2026-04-07,23:36:49.000,97,11150467,6445,0,1775605008,13146.495306899997,28930.914505530003,53265.37083264 2026-04-07,23:36:50.000,97,11150473,6124,0,1775605009,13146.481834279992,29391.864165360006,53265.34288416 2026-04-07,23:36:52.000,97,11150412,6084,0,1775605011,13146.488570590001,31235.754443369995,53265.37083264 2026-04-07,23:36:53.000,97,11150398,5765,0,1775605012,13146.495306899997,30774.797734410007,53265.363845520005 2026-04-07,23:36:54.000,97,11150475,6365,0,1775605013,13146.508779520002,32157.703106939996,53265.35685840001 2026-04-07,23:36:55.000,97,11150433,6084,0,1775605014,13146.515515829997,26626.018174650002,53265.28698720001 2026-04-07,23:36:56.000,97,11150471,6045,0,1775605015,13146.522252139992,27087.03127665,53265.33589704001 2026-04-07,23:36:57.000,97,11150430,5925,0,1775605016,13146.515515829997,28469.901403530006,53265.391794 2026-04-07,23:36:58.000,97,11150531,5925,0,1775605017,13146.515515829997,32618.688012419996,53265.42672960001 2026-04-07,23:36:59.000,97,11150476,6005,0,1775605018,13146.495306899997,30313.855123710004,53265.43371672001 2026-04-07,23:37:00.000,97,11150390,5884,0,1775605019,13146.549197380002,29391.955804049998,53265.482626560006 2026-04-07,23:37:01.000,97,11150454,5725,0,1775605020,13146.508779520002,32618.79374937,53265.50358792001 2026-04-07,23:37:03.000,97,11150422,6084,0,1775605022,13146.495306899997,26626.109813339994,53265.391794 2026-04-07,23:37:04.000,97,11150430,5884,0,1775605023,13146.488570590001,33079.76455659,53265.45467808001 2026-04-07,23:37:05.000,97,11150512,5765,0,1775605024,13146.454889039996,30313.89036936,53265.391794 2026-04-07,23:37:06.000,97,11150455,6245,0,1775605025,13146.522252139992,30313.960860659994,53265.44070384 2026-04-07,23:37:07.000,97,11150444,5645,0,1775605026,13146.481834279992,31235.85313119,53265.482626560006 2026-04-07,23:37:08.000,97,11150415,6205,0,1775605027,13146.488570590001,29852.968906049995,53265.482626560006 2026-04-07,23:37:09.000,97,11150454,6005,0,1775605028,13146.481834279992,28930.95680031,53265.482626560006 2026-04-07,23:37:10.000,97,11150423,6485,0,1775605029,13146.461625349992,28930.893358140005,53265.531536400005 2026-04-07,23:37:11.000,97,11150443,6565,0,1775605030,13146.488570590001,26626.095715079995,53265.44769096 2026-04-07,23:37:12.000,97,11150432,5725,0,1775605031,13146.475097969997,30774.755439629997,53265.58743336 2026-04-07,23:37:14.000,97,11150418,6565,0,1775605033,13146.528988450002,34001.57928669,53265.531536400005 2026-04-07,23:37:15.000,97,11150475,6445,0,1775605034,13146.488570590001,30774.748390499997,53265.52454928001 2026-04-07,23:37:16.000,97,11150454,5965,0,1775605035,13146.502043209992,29852.785628669997,53265.59442048001 2026-04-07,23:37:17.000,97,11150429,6525,0,1775605036,13146.502043209992,29852.722186500003,53265.55948488 2026-04-07,23:37:18.000,97,11150508,6165,0,1775605037,13146.522252139992,28469.845010489997,53265.55249776001 2026-04-07,23:37:19.000,97,11150429,6365,0,1775605038,13146.522252139992,32157.51982956,53265.55948488 2026-04-07,23:37:20.000,97,11150436,5845,0,1775605039,13146.502043209992,32618.462440260002,53265.67127880001 2026-04-07,23:37:21.000,97,11150500,5884,0,1775605040,13146.495306899997,30313.615453289996,53265.580446240005 2026-04-07,23:37:22.000,97,11150456,6045,0,1775605041,13146.488570590001,31696.471481910005,53265.60140760001 2026-04-07,23:37:23.000,97,11150469,6445,0,1775605042,13146.495306899997,28469.718126149994,53265.58743336 2026-04-07,23:37:25.000,97,11150433,6405,0,1775605044,13146.461625349992,25703.858037180005,53265.52454928001 2026-04-07,23:37:26.000,97,11150424,5925,0,1775605045,13146.502043209992,27547.69192215,53265.61538184 2026-04-07,23:37:27.000,97,11150479,6365,0,1775605046,13146.468361660001,32618.349654179998,53265.580446240005 2026-04-07,23:37:28.000,97,11150476,5725,0,1775605047,13146.400998559991,24320.81873118,53265.531536400005 2026-04-07,23:37:29.000,97,11150513,6405,0,1775605048,13146.421207489992,29852.41907391,53265.61538184 2026-04-07,23:37:30.000,97,11150487,6284,0,1775605049,13146.394262249996,27547.607332590007,53265.64333032001 2026-04-07,23:37:31.000,97,11150391,6165,0,1775605050,13146.367317010001,27547.593234329994,53265.566472 2026-04-07,23:37:32.000,97,11150313,6245,0,1775605051,13146.333635459996,31696.309351920005,53265.60140760001 2026-04-07,23:37:33.000,97,11150330,5925,0,1775605052,13146.293217599996,30774.360688350003,53265.68525304 2026-04-07,23:37:34.000,97,11150283,6165,0,1775605053,13146.2258545,32157.244913489994,53265.61538184 2026-04-07,23:37:36.000,97,11150478,5884,0,1775605055,13146.21911818999,29852.397926520003,53265.57345912001 2026-04-07,23:37:37.000,97,11150507,6405,0,1775605056,13146.17870032999,31235.310348180006,53265.59442048001 2026-04-07,23:37:38.000,97,11150458,5925,0,1775605057,13146.15849139999,32618.236868099993,53265.64333032001 2026-04-07,23:37:39.000,97,11150478,5725,0,1775605058,13146.09786460999,30774.304295309994,53265.66429168 2026-04-07,23:37:40.000,97,11150456,5805,0,1775605059,13146.07765567999,22937.786474310007,53265.64333032001 2026-04-07,23:37:41.000,97,11150470,5645,0,1775605060,13146.00355627,30313.333488090007,53265.7062144 2026-04-07,23:37:42.000,97,11150436,5884,0,1775605061,13145.96313841,30313.340537220007,53265.6363432 2026-04-07,23:37:43.000,97,11150472,6005,0,1775605062,13145.929456859994,28469.49960312,53265.57345912001 2026-04-07,23:37:44.000,97,11150472,6084,0,1775605063,13145.92272055,28008.528795899998,53265.566472 2026-04-07,23:37:45.000,97,11150493,6045,0,1775605064,13145.87556637999,29391.504659729995,53265.61538184 2026-04-07,23:37:47.000,97,11150412,5884,0,1775605066,13145.821675899999,30313.41807765,53265.566472 2026-04-07,23:37:48.000,97,11150486,6045,0,1775605067,13145.787994349994,28008.620434590004,53265.60839472 2026-04-07,23:37:49.000,97,11150417,6124,0,1775605068,13145.787994349994,29852.517761730007,53265.57345912001 2026-04-07,23:37:50.000,97,11150496,5765,0,1775605069,13145.787994349994,25703.801644139996,53265.566472 2026-04-07,23:37:51.000,97,11150454,5725,0,1775605070,13145.774521729989,29391.652691459996,53265.580446240005 2026-04-07,23:37:52.000,97,11150446,5845,0,1775605071,13145.754312799989,29391.60334755,53265.580446240005 2026-04-07,23:37:53.000,97,11150470,5725,0,1775605072,13145.754312799989,30774.508720080004,53265.62236896001 2026-04-07,23:37:54.000,97,11150516,5884,0,1775605073,13145.720631249998,26164.849991790004,53265.64333032001 2026-04-07,23:37:55.000,97,11150448,5684,0,1775605074,13145.774521729989,31696.450334520006,53265.629356080004 2026-04-07,23:37:56.000,97,11150447,6205,0,1775605075,13145.761049109999,28008.775515450005,53265.60839472 2026-04-07,23:37:58.000,97,11150465,6284,0,1775605077,13145.713894939989,29391.638593199998,53265.59442048001 2026-04-07,23:37:59.000,97,11150408,5965,0,1775605078,13145.720631249998,28469.675831369997,53265.65730456 2026-04-07,23:38:00.000,97,11150397,6324,0,1775605079,13145.680213389998,37689.12722142,53265.60140760001 2026-04-07,23:38:01.000,97,11150469,6045,0,1775605080,13145.720631249998,28469.80271571,53265.60839472 2026-04-07,23:38:02.000,97,11150500,5925,0,1775605081,13145.693686009989,27547.903396049995,53265.6363432 2026-04-07,23:38:03.000,97,11150409,6284,0,1775605082,13145.686949699993,29391.793674059998,53265.66429168 2026-04-07,23:38:04.000,97,11150439,6205,0,1775605083,13145.734103869989,25243.042310820005,53265.699227280005 2026-04-07,23:38:05.000,97,11150309,6205,0,1775605084,13145.686949699993,25703.991970650008,53265.67826592 2026-04-07,23:38:06.000,97,11150471,6324,0,1775605085,13145.686949699993,29852.73628476,53265.66429168 2026-04-07,23:38:07.000,97,11150471,6284,0,1775605086,13145.646531839993,31235.676902940002,53265.68525304 2026-04-07,23:38:09.000,97,11150454,6005,0,1775605088,13145.606113979993,30774.663800940005,53265.699227280005 2026-04-07,23:38:10.000,97,11150492,5925,0,1775605089,13145.612850289988,28930.94270205,53265.67826592 2026-04-07,23:38:11.000,97,11150474,5965,0,1775605090,13145.565696119993,29852.834972580007,53265.76211136001 2026-04-07,23:38:12.000,97,11150487,6205,0,1775605091,13145.518541949998,29852.884316490003,53265.748137120005 2026-04-07,23:38:13.000,97,11150455,6365,0,1775605092,13145.525278259993,29852.91251301,53265.78307272 2026-04-07,23:38:14.000,97,11150534,5805,0,1775605093,13145.484860399993,33079.687016159995,53265.68525304 2026-04-07,23:38:15.000,97,11150393,6245,0,1775605094,13145.464651469993,34001.61453234,53265.71320152 2026-04-07,23:38:16.000,97,11150488,5645,0,1775605095,13145.471387780002,26626.088665949996,53265.7062144 2026-04-07,23:38:17.000,97,11150449,6365,0,1775605096,13145.430969920002,29391.998098829994,53265.71320152 2026-04-07,23:38:18.000,97,11150417,6205,0,1775605097,13145.430969920002,32157.893433449994,53265.76211136001 2026-04-07,23:38:20.000,97,11150437,6485,0,1775605099,13145.404024679992,32618.828995019998,53265.79005984001 2026-04-07,23:38:21.000,97,11150384,5925,0,1775605100,13145.309716340002,32618.899486320006,53265.76211136001 2026-04-07,23:38:22.000,97,11150454,5965,0,1775605101,13145.343397889992,28470.176319599996,53265.76909848001 2026-04-07,23:38:23.000,97,11150428,5965,0,1775605102,13145.350134200002,26165.37867654,53265.76211136001 2026-04-07,23:38:24.000,97,11150389,6045,0,1775605103,13145.309716340002,28009.29010194,53265.76909848001 2026-04-07,23:38:25.000,97,11150458,5684,0,1775605104,13145.316452649997,28931.28106029,53265.797046960004 2026-04-07,23:38:26.000,97,11150462,5925,0,1775605105,13145.302980029992,26165.406873059997,53265.75512424 2026-04-07,23:38:27.000,97,11150401,6405,0,1775605106,13145.309716340002,28009.31829846,53265.78307272 2026-04-07,23:38:28.000,97,11150397,6284,0,1775605107,13145.289507410002,33541.05962379,53265.76211136001 2026-04-07,23:38:29.000,97,11150400,6005,0,1775605108,13145.302980029992,24782.628384869997,53265.8459568 2026-04-07,23:38:31.000,97,11150356,6124,0,1775605110,13145.316452649997,28009.360593239995,53265.90884088001 2026-04-07,23:38:32.000,97,11150431,6365,0,1775605111,13145.309716340002,30775.291173510006,53265.93678936001 2026-04-07,23:38:33.000,97,11150461,6324,0,1775605112,13145.282771099992,28009.48042845,53265.85993104001 2026-04-07,23:38:34.000,97,11150460,6205,0,1775605113,13145.282771099992,34002.15731535001,53265.866918160005 2026-04-07,23:38:35.000,97,11150467,6124,0,1775605114,13145.329925270002,23399.744159730006,53265.83896968001 2026-04-07,23:38:36.000,97,11150448,5845,0,1775605115,13145.302980029992,25243.613290349997,53265.915828000005 2026-04-07,23:38:37.000,97,11150459,6245,0,1775605116,13145.289507410002,32158.196546039995,53265.85294392 2026-04-07,23:38:38.000,97,11150488,6005,0,1775605117,13145.343397889992,28470.43713741,53265.88787952001 2026-04-07,23:38:39.000,97,11150438,5725,0,1775605118,13145.316452649997,32158.224742560007,53265.85993104001 2026-04-07,23:38:40.000,97,11150442,5805,0,1775605119,13145.289507410002,34002.185511870004,53265.94377648 2026-04-07,23:38:42.000,97,11150471,6324,0,1775605121,13145.249089550001,28931.534828970005,53265.8808924 2026-04-07,23:38:43.000,97,11150472,5725,0,1775605122,13145.282771099992,27548.63650557,53265.8808924 2026-04-07,23:38:44.000,97,11150445,6365,0,1775605123,13145.309716340002,29392.58317662,53265.9507636 2026-04-07,23:38:45.000,97,11150402,5765,0,1775605124,13145.255825859997,26165.794575210006,53265.90185376 2026-04-07,23:38:46.000,97,11150447,6124,0,1775605125,13145.201935379991,27548.79863556,53265.89486664 2026-04-07,23:38:47.000,97,11150442,5645,0,1775605126,13145.174990139996,28009.854032339994,53265.9507636 2026-04-07,23:38:48.000,97,11150416,6245,0,1775605127,13145.174990139996,28470.789593909998,53265.92980224001 2026-04-07,23:38:49.000,97,11150468,5765,0,1775605128,13145.201935379991,31236.65673201,53265.915828000005 2026-04-07,23:38:50.000,97,11150369,6324,0,1775605129,13145.195199069996,32619.667841489994,53265.97172496 2026-04-07,23:38:51.000,97,11150416,5925,0,1775605130,13145.154781209996,30775.756416090007,53265.8808924 2026-04-07,23:38:53.000,97,11150398,5925,0,1775605132,13145.161517519991,29853.934636859994,53265.93678936001 2026-04-07,23:38:54.000,97,11150443,6565,0,1775605133,13145.148044900001,28010.10780102,53265.90884088001 2026-04-07,23:38:55.000,97,11150449,6284,0,1775605134,13145.168253830001,32158.93670469,53265.94377648 2026-04-07,23:38:56.000,97,11150455,6365,0,1775605135,13145.174990139996,30315.067574069995,53265.90884088001 2026-04-07,23:38:57.000,97,11150423,6324,0,1775605136,13145.174990139996,30315.116917980005,53265.8808924 2026-04-07,23:38:58.000,97,11150441,6205,0,1775605137,13145.154781209996,32159.049490770005,53265.8808924 2026-04-07,23:38:59.000,97,11150474,6005,0,1775605138,13145.154781209996,30315.088721459993,53265.93678936001 2026-04-07,23:39:00.000,97,11150463,6124,0,1775605139,13145.168253830001,32159.056539900004,53265.97172496 2026-04-07,23:39:01.000,97,11150296,5765,0,1775605140,13145.114363349996,28932.267938489997,53265.92980224001 2026-04-07,23:39:02.000,97,11150228,6084,0,1775605141,13145.154781209996,27549.390762480005,53265.90884088001 2026-04-07,23:39:04.000,97,11150402,6165,0,1775605143,13145.174990139996,22939.63334637,53265.95775072001 2026-04-07,23:39:05.000,97,11150517,6485,0,1775605144,13145.188462760001,29393.337433530003,53266.034609040005 2026-04-07,23:39:06.000,97,11150467,6365,0,1775605145,13145.215407999996,24322.623308459995,53265.99967344 2026-04-07,23:39:07.000,97,11150472,5965,0,1775605146,13145.222144309992,29393.436121349994,53265.964737840004 2026-04-07,23:39:08.000,97,11150433,6565,0,1775605147,13145.215407999996,25705.570975769995,53266.02762192001 2026-04-07,23:39:09.000,97,11150450,6084,0,1775605148,13145.195199069996,33081.21667737,53266.034609040005 2026-04-07,23:39:10.000,97,11150460,5845,0,1775605149,13145.262562169992,31698.339501359995,53266.034609040005 2026-04-07,23:39:11.000,97,11150486,5965,0,1775605150,13145.242353239992,33542.29322154001,53266.0206348 2026-04-07,23:39:12.000,97,11150451,6405,0,1775605151,13145.262562169992,30315.441177960005,53266.00666056001 2026-04-07,23:39:13.000,97,11150498,5884,0,1775605152,13145.302980029992,34464.270081630006,53266.06255752 2026-04-07,23:39:15.000,97,11150486,6124,0,1775605154,13145.316452649997,27088.575036120004,53266.06255752 2026-04-07,23:39:16.000,97,11150429,6324,0,1775605155,13145.296243719997,32159.352603360006,53266.11845448 2026-04-07,23:39:17.000,97,11150439,6245,0,1775605156,13145.309716340002,31698.353599619993,53266.12544160001 2026-04-07,23:39:18.000,97,11150462,5845,0,1775605157,13145.316452649997,24322.686750630004,53266.02762192001 2026-04-07,23:39:19.000,97,11150386,5845,0,1775605158,13145.296243719997,22478.740079580006,53266.06255752 2026-04-07,23:39:20.000,97,11150441,6365,0,1775605159,13145.316452649997,24322.700848890003,53266.0206348 2026-04-07,23:39:21.000,97,11150444,6005,0,1775605160,13145.276034789997,25244.586070289995,53266.06255752 2026-04-07,23:39:22.000,97,11150426,5805,0,1775605161,13145.276034789997,27088.539790470008,53266.034609040005 2026-04-07,23:39:23.000,97,11150512,5765,0,1775605162,13145.309716340002,32159.331455969994,53266.04858328 2026-04-07,23:39:24.000,97,11150460,5684,0,1775605163,13145.296243719997,29393.450219610007,53266.034609040005 2026-04-07,23:39:26.000,97,11150367,6485,0,1775605165,13145.343397889992,30776.440181700003,53266.097493119996 2026-04-07,23:39:27.000,97,11150421,6165,0,1775605166,13145.323188959992,29393.52776004,53266.04159616 2026-04-07,23:39:28.000,97,11150447,6324,0,1775605167,13145.309716340002,30315.462325350003,53266.034609040005 2026-04-07,23:39:29.000,97,11150475,6324,0,1775605168,13145.282771099992,31237.537873260007,53266.11146736 2026-04-07,23:39:30.000,97,11150462,5805,0,1775605169,13145.269298480001,27549.60223638,53266.083518880005 2026-04-07,23:39:31.000,97,11150417,6284,0,1775605170,13145.222144309992,32620.358656230004,53266.05557040001 2026-04-07,23:39:32.000,97,11150429,6405,0,1775605171,13145.208671690001,30315.539865779996,53266.04858328 2026-04-07,23:39:33.000,97,11150469,6124,0,1775605172,13145.195199069996,30315.50462013,53265.99967344 2026-04-07,23:39:34.000,97,11150449,6284,0,1775605173,13145.201935379991,34925.417117100005,53266.07653176001 2026-04-07,23:39:35.000,97,11150434,5765,0,1775605174,13145.242353239992,32159.43014379,53266.090506 2026-04-07,23:39:37.000,97,11150479,6445,0,1775605176,13145.188462760001,32620.40800014,53266.07653176001 2026-04-07,23:39:38.000,97,11150419,6445,0,1775605177,13145.174990139996,34003.412060489994,53266.083518880005 2026-04-07,23:39:39.000,97,11150432,5845,0,1775605178,13145.154781209996,27549.729120720003,53266.11845448 2026-04-07,23:39:40.000,97,11150487,6324,0,1775605179,13145.174990139996,29393.68989003,53266.17435144001 2026-04-07,23:39:41.000,97,11150396,6045,0,1775605180,13145.195199069996,32620.457344049995,53266.11845448 2026-04-07,23:39:42.000,97,11150406,5525,0,1775605181,13145.141308589991,34925.35367493,53266.11146736 2026-04-07,23:39:43.000,97,11150461,6165,0,1775605182,13145.174990139996,27088.737166110004,53266.16736432 2026-04-07,23:39:44.000,97,11150401,6405,0,1775605183,13145.188462760001,30315.617406210004,53266.097493119996 2026-04-07,23:39:45.000,97,11150421,6084,0,1775605184,13145.121099659991,31237.516725869995,53266.14640296001 2026-04-07,23:39:46.000,97,11150505,6245,0,1775605185,13145.10762704,30315.65970099,53266.07653176001 2026-04-07,23:39:48.000,97,11150444,5765,0,1775605187,13145.094154419996,26627.829801059997,53266.13941584 2026-04-07,23:39:49.000,97,11150400,5925,0,1775605188,13145.08741811,32159.59227378,53266.18133856 2026-04-07,23:39:50.000,97,11150493,6725,0,1775605189,13145.06720918,25705.902284879994,53266.13941584 2026-04-07,23:39:51.000,97,11150489,6205,0,1775605190,13145.04026393999,26166.908337750006,53266.090506 2026-04-07,23:39:52.000,97,11150536,5925,0,1775605191,13145.033527629996,25705.867039229997,53266.01364768 2026-04-07,23:39:53.000,97,11150406,5805,0,1775605192,13145.013318699996,26166.887190359994,53266.04159616 2026-04-07,23:39:54.000,97,11150454,5765,0,1775605193,13145.013318699996,25705.83884271,53266.05557040001 2026-04-07,23:39:55.000,97,11150459,6165,0,1775605194,13145.013318699996,28932.845967150002,53266.034609040005 2026-04-07,23:39:56.000,97,11150390,5805,0,1775605195,13144.972900839995,28471.797619499994,53266.00666056001 2026-04-07,23:39:57.000,97,11150457,6445,0,1775605196,13145.02679132,28010.798615759995,53265.99967344 2026-04-07,23:39:59.000,97,11150467,6765,0,1775605198,13144.98637346,28471.776472109996,53266.0206348 2026-04-07,23:40:00.000,97,11150464,5845,0,1775605199,13144.96616453,28471.769422979996,53266.04858328 2026-04-07,23:40:01.000,97,11150321,6165,0,1775605200,13144.952691909995,26166.894239490008,53266.034609040005 2026-04-07,23:40:02.000,97,11150404,5845,0,1775605201,13144.98637346,32159.620470299997,53266.090506 2026-04-07,23:40:03.000,97,11150444,5725,0,1775605202,13144.92574667,28471.790570369994,53266.034609040005 2026-04-07,23:40:04.000,97,11150427,6365,0,1775605203,13144.87859249999,30776.708048639994,53266.07653176001 2026-04-07,23:40:05.000,97,11150455,6205,0,1775605204,13144.892065119995,25705.923432270007,53266.05557040001 2026-04-07,23:40:06.000,97,11150399,6405,0,1775605205,13144.912274049995,28010.840910540006,53266.132428720004 2026-04-07,23:40:07.000,97,11150487,6045,0,1775605206,13144.88532881,26627.907341490005,53265.99967344 2026-04-07,23:40:08.000,97,11150526,5884,0,1775605207,13144.831438329995,30315.758388810005,53266.10448024001 2026-04-07,23:40:10.000,97,11150370,6045,0,1775605209,13144.851647259995,29393.816774370003,53266.04858328 2026-04-07,23:40:11.000,97,11150523,6205,0,1775605210,13144.80449309,34003.6728783,53265.9507636 2026-04-07,23:40:12.000,97,11150436,5965,0,1775605211,13144.80449309,27549.92649636,53265.985699200006 2026-04-07,23:40:13.000,97,11150471,6324,0,1775605212,13144.80449309,28932.902360189997,53266.10448024001 2026-04-07,23:40:14.000,97,11150461,6245,0,1775605213,13144.78428416,27088.96273827,53266.097493119996 2026-04-07,23:40:15.000,97,11150448,5765,0,1775605214,13144.791020469995,22018.171072769997,53266.06255752 2026-04-07,23:40:16.000,97,11150418,5845,0,1775605215,13144.7438663,29393.887265669997,53266.04858328 2026-04-07,23:40:17.000,97,11150398,5605,0,1775605216,13144.7438663,27089.026180440007,53266.05557040001 2026-04-07,23:40:18.000,97,11150466,5684,0,1775605217,13144.7438663,34003.80681177,53266.090506 2026-04-07,23:40:19.000,97,11150419,6284,0,1775605218,13144.770811539995,29854.914465930007,53266.07653176001 2026-04-07,23:40:21.000,97,11150395,6405,0,1775605220,13144.72365737,30776.933620800002,53266.10448024001 2026-04-07,23:40:22.000,97,11150506,5925,0,1775605221,13144.69671212999,24784.122800430006,53266.034609040005 2026-04-07,23:40:23.000,97,11150450,5684,0,1775605222,13144.730393679994,25245.121804170005,53266.090506 2026-04-07,23:40:24.000,97,11150423,6324,0,1775605223,13144.70344844,32159.937681149997,53266.06255752 2026-04-07,23:40:25.000,97,11150371,6005,0,1775605224,13144.642821649999,29855.027252009997,53266.06255752 2026-04-07,23:40:26.000,97,11150422,5965,0,1775605225,13144.61587640999,30315.998059229998,53266.00666056001 2026-04-07,23:40:27.000,97,11150433,6284,0,1775605226,13144.588931169994,33081.83700081,53266.04858328 2026-04-07,23:40:28.000,97,11150430,6045,0,1775605227,13144.595667479989,28933.04334279,53265.97871208001 2026-04-07,23:40:29.000,97,11150422,5884,0,1775605228,13144.568722239994,34464.869257679995,53266.04159616 2026-04-07,23:40:30.000,97,11150441,6205,0,1775605229,13144.575458549989,30776.891326020006,53266.02762192001 2026-04-07,23:40:32.000,97,11150407,6445,0,1775605231,13144.602403789999,33081.72421473,53265.97172496 2026-04-07,23:40:33.000,97,11150413,6405,0,1775605232,13144.555249619989,27088.969787399998,53266.02762192001 2026-04-07,23:40:34.000,97,11150468,5884,0,1775605233,13144.514831759989,29855.01315375,53266.034609040005 2026-04-07,23:40:35.000,97,11150383,6405,0,1775605234,13144.501359139998,28933.008097140002,53266.04858328 2026-04-07,23:40:36.000,97,11150414,5925,0,1775605235,13144.460941279998,26167.070467740006,53266.06255752 2026-04-07,23:40:37.000,97,11150493,6245,0,1775605236,13144.481150209998,27549.954692879997,53266.05557040001 2026-04-07,23:40:38.000,97,11150460,5485,0,1775605237,13144.501359139998,26628.006029309996,53265.9507636 2026-04-07,23:40:39.000,97,11150415,6205,0,1775605238,13144.481150209998,25245.072460259995,53266.034609040005 2026-04-07,23:40:40.000,97,11150440,5565,0,1775605239,13144.521568069998,27549.93354549,53266.07653176001 2026-04-07,23:40:41.000,97,11150469,6565,0,1775605240,13144.487886519993,31698.76244916,53266.034609040005 2026-04-07,23:40:43.000,97,11150470,6084,0,1775605242,13144.487886519993,27088.96273827,53265.99268632 2026-04-07,23:40:44.000,97,11150429,6284,0,1775605243,13144.467677589993,28932.895311059998,53266.083518880005 2026-04-07,23:40:45.000,97,11150487,6205,0,1775605244,13144.454204969988,31237.855084109993,53266.0206348 2026-04-07,23:40:46.000,97,11150445,6485,0,1775605245,13144.440732349998,29854.872171149997,53266.11146736 2026-04-07,23:40:47.000,97,11150483,6245,0,1775605246,13144.393578179988,27089.033229570006,53266.04858328 2026-04-07,23:40:48.000,97,11150439,6405,0,1775605247,13144.393578179988,28932.951704100007,53265.94377648 2026-04-07,23:40:49.000,97,11150423,6445,0,1775605248,13144.413787109988,30776.919522540004,53266.02762192001 2026-04-07,23:40:50.000,97,11150443,6045,0,1775605249,13144.359896629998,25706.050316609995,53266.13941584 2026-04-07,23:40:51.000,97,11150478,5565,0,1775605250,13144.353160320003,28932.909409319996,53266.097493119996 2026-04-07,23:40:52.000,97,11150428,5565,0,1775605251,13144.285797219993,29854.949711580004,53266.11845448 2026-04-07,23:40:54.000,97,11150428,6045,0,1775605253,13144.292533530002,26167.105713390003,53266.06255752 2026-04-07,23:40:55.000,97,11150431,6084,0,1775605254,13144.258851979997,33542.70912021,53266.04159616 2026-04-07,23:40:56.000,97,11150490,5965,0,1775605255,13144.252115670002,27550.011085920007,53266.10448024001 2026-04-07,23:40:57.000,97,11150423,6324,0,1775605256,13144.252115670002,27549.996987659993,53266.05557040001 2026-04-07,23:40:58.000,97,11150310,5684,0,1775605257,13144.265588289993,25245.037214609998,53265.99268632 2026-04-07,23:40:59.000,97,11150412,6205,0,1775605258,13144.258851979997,29393.887265669997,53266.0206348 2026-04-07,23:41:00.000,97,11150464,5845,0,1775605259,13144.245379359993,26166.99292731,53266.083518880005 2026-04-07,23:41:01.000,97,11150431,6165,0,1775605260,13144.225170429992,35386.676938649995,53266.05557040001 2026-04-07,23:41:02.000,97,11150444,5725,0,1775605261,13144.218434119997,30315.842978369998,53266.06255752 2026-04-07,23:41:03.000,97,11150474,5884,0,1775605262,13144.258851979997,24784.04526,53266.034609040005 2026-04-07,23:41:05.000,97,11150437,6365,0,1775605264,13144.258851979997,23862.047252520002,53266.083518880005 2026-04-07,23:41:06.000,97,11150428,5965,0,1775605265,13144.211697810002,26166.922436010005,53266.00666056001 2026-04-07,23:41:07.000,97,11150448,5965,0,1775605266,13144.265588289993,25244.945575920006,53266.04159616 2026-04-07,23:41:08.000,97,11150431,6124,0,1775605267,13144.238643049997,28471.790570369994,53266.04159616 2026-04-07,23:41:09.000,97,11150400,6045,0,1775605268,13144.218434119997,30776.658704729998,53266.07653176001 2026-04-07,23:41:10.000,97,11150472,5725,0,1775605269,13144.198225189997,26627.893243230006,53266.153390080006 2026-04-07,23:41:11.000,97,11150494,5765,0,1775605270,13144.211697810002,28010.791566629996,53266.083518880005 2026-04-07,23:41:12.000,97,11150464,6005,0,1775605271,13144.211697810002,29393.71103742,53266.07653176001 2026-04-07,23:41:13.000,97,11150452,6045,0,1775605272,13144.164543639992,26627.857997579995,53266.06954464 2026-04-07,23:41:14.000,97,11150491,6165,0,1775605273,13144.151071020002,26627.822751929998,53266.06954464 2026-04-07,23:41:16.000,97,11150484,6084,0,1775605275,13144.144334709992,28471.74827559,53266.12544160001 2026-04-07,23:41:17.000,97,11150358,5725,0,1775605276,13144.157807329997,27549.729120720003,53266.06255752 2026-04-07,23:41:18.000,97,11150502,5925,0,1775605277,13144.137598399997,34464.46745727,53266.1603772 2026-04-07,23:41:19.000,97,11150453,6045,0,1775605278,13144.110653160002,28471.670735160005,53266.06954464 2026-04-07,23:41:20.000,97,11150399,6205,0,1775605279,13144.103916849992,30776.62345908,53266.11845448 2026-04-07,23:41:21.000,97,11150465,6324,0,1775605280,13144.144334709992,31237.60836456,53266.11146736 2026-04-07,23:41:22.000,97,11150495,6205,0,1775605281,13144.090444230002,27549.77846463,53265.99967344 2026-04-07,23:41:23.000,97,11150511,6205,0,1775605282,13144.110653160002,26166.774404280004,53266.07653176001 2026-04-07,23:41:24.000,97,11150374,5805,0,1775605283,13144.090444230002,26166.8026008,53266.01364768 2026-04-07,23:41:25.000,97,11150398,5884,0,1775605284,13144.151071020002,27088.758313500002,53266.02762192001 2026-04-07,23:41:27.000,97,11150441,6365,0,1775605286,13144.083707919992,30776.588213430005,53266.11845448 2026-04-07,23:41:28.000,97,11150404,5765,0,1775605287,13144.110653160002,25244.804593320005,53266.14640296001 2026-04-07,23:41:29.000,97,11150372,5965,0,1775605288,13144.137598399997,26627.759309760004,53266.18832568 2026-04-07,23:41:30.000,97,11150496,5965,0,1775605289,13144.076971609997,28471.691882550003,53266.12544160001 2026-04-07,23:41:31.000,97,11150418,5805,0,1775605290,13144.083707919992,24322.806585840008,53266.11146736 2026-04-07,23:41:32.000,97,11150442,6084,0,1775605291,13144.137598399997,31237.47443109,53266.19531280001 2026-04-07,23:41:33.000,97,11150420,5405,0,1775605292,13144.137598399997,30315.455276220004,53266.16736432 2026-04-07,23:41:34.000,97,11150487,6284,0,1775605293,13144.137598399997,28471.55794908,53266.202299920005 2026-04-07,23:41:35.000,97,11150438,5805,0,1775605294,13144.130862090002,30315.448227090004,53266.18832568 2026-04-07,23:41:36.000,97,11150523,6084,0,1775605295,13144.110653160002,30315.469374480002,53266.16736432 2026-04-07,23:41:38.000,97,11150458,5965,0,1775605297,13144.124125779992,28010.460257519997,53266.265183999996 2026-04-07,23:41:39.000,97,11150420,5965,0,1775605298,13144.151071020002,25244.663610720003,53266.18133856 2026-04-07,23:41:40.000,97,11150443,6245,0,1775605299,13144.151071020002,30776.355592139997,53266.17435144001 2026-04-07,23:41:41.000,97,11150468,5845,0,1775605300,13144.110653160002,26627.547835859994,53266.27217112001 2026-04-07,23:41:42.000,97,11150489,6365,0,1775605301,13144.184752569992,27549.46125378,53266.265183999996 2026-04-07,23:41:43.000,97,11150420,5805,0,1775605302,13144.164543639992,30315.391834049995,53266.27217112001 2026-04-07,23:41:44.000,97,11150428,5645,0,1775605303,13144.184752569992,29393.422023089995,53266.251209760005 2026-04-07,23:41:45.000,97,11150421,6205,0,1775605304,13144.184752569992,25705.51458273,53266.22326128001 2026-04-07,23:41:46.000,97,11150493,6205,0,1775605305,13144.103916849992,26627.47029543,53266.22326128001 2026-04-07,23:41:47.000,97,11150460,5845,0,1775605306,13144.117389469997,29393.302187880006,53266.22326128001 2026-04-07,23:41:49.000,97,11150473,6565,0,1775605308,13144.124125779992,28010.27698014,53266.30710672 2026-04-07,23:41:50.000,97,11150480,5965,0,1775605309,13144.137598399997,28932.190398060004,53266.24422264001 2026-04-07,23:41:51.000,97,11150507,6205,0,1775605310,13144.171279950002,32620.055543640003,53266.32806808 2026-04-07,23:41:52.000,97,11150413,6245,0,1775605311,13144.151071020002,26166.35145648,53266.2302484 2026-04-07,23:41:53.000,97,11150396,6205,0,1775605312,13144.164543639992,28471.226639970002,53266.23723552 2026-04-07,23:41:54.000,97,11150319,6165,0,1775605313,13144.157807329997,28932.176299800005,53266.31409384001 2026-04-07,23:41:55.000,97,11150486,5645,0,1775605314,13144.097180539997,28471.142050409995,53266.37697792 2026-04-07,23:41:56.000,97,11150518,5645,0,1775605315,13144.110653160002,30776.031332159997,53266.31409384001 2026-04-07,23:41:57.000,97,11150484,5884,0,1775605316,13144.097180539997,28932.141054149994,53266.34902944 2026-04-07,23:41:58.000,97,11150442,5725,0,1775605317,13144.056762679997,31237.016237639997,53266.28614536 2026-04-07,23:42:00.000,97,11150439,6365,0,1775605319,13144.002872199992,32619.90751191,53266.29313248001 2026-04-07,23:42:01.000,97,11150435,6245,0,1775605320,13143.955718029996,31236.931648080004,53266.300119600004 2026-04-07,23:42:02.000,97,11150465,6045,0,1775605321,13143.969190650001,26166.154080840002,53266.3350552 2026-04-07,23:42:03.000,97,11150440,5805,0,1775605322,13143.935509099996,31236.931648080004,53266.321080960006 2026-04-07,23:42:04.000,97,11150433,6405,0,1775605323,13143.895091239996,30315.01118103,53266.42588776 2026-04-07,23:42:05.000,97,11150439,6405,0,1775605324,13143.84793707,30776.00313564,53266.38396504 2026-04-07,23:42:06.000,97,11150331,6324,0,1775605325,13143.834464449996,28932.06351372,53266.34902944 2026-04-07,23:42:07.000,97,11150449,6605,0,1775605326,13143.84793707,26627.237674140008,53266.36300368001 2026-04-07,23:42:08.000,97,11150434,5765,0,1775605327,13143.80751921,27088.215530489993,53266.37697792 2026-04-07,23:42:09.000,97,11150483,6165,0,1775605328,13143.773837659995,26166.224572139996,53266.3350552 2026-04-07,23:42:11.000,97,11150455,6365,0,1775605330,13143.74689242,27549.27092727,53266.34204232001 2026-04-07,23:42:12.000,97,11150429,6124,0,1775605331,13143.713210869995,29854.18840554,53266.36300368001 2026-04-07,23:42:13.000,97,11150458,5765,0,1775605332,13143.713210869995,30776.15116737,53266.321080960006 2026-04-07,23:42:14.000,97,11150473,6324,0,1775605333,13143.62563884,25244.36754726,53266.35601656 2026-04-07,23:42:15.000,97,11150426,6045,0,1775605334,13143.62563884,22017.571896719994,53266.25819688 2026-04-07,23:42:16.000,97,11150475,6165,0,1775605335,13143.60542991,28932.267938489997,53266.29313248001 2026-04-07,23:42:17.000,97,11150446,5765,0,1775605336,13143.58522098,28471.346475180006,53266.27915824 2026-04-07,23:42:18.000,97,11150433,6324,0,1775605337,13143.612166219995,31237.171318499997,53266.29313248001 2026-04-07,23:42:19.000,97,11150449,6324,0,1775605338,13143.64584777,30776.278051710004,53266.27915824 2026-04-07,23:42:20.000,97,11150422,6045,0,1775605339,13143.65932038999,28010.354520570007,53266.27217112001 2026-04-07,23:42:22.000,97,11150438,5965,0,1775605341,13143.63911145999,27549.45420465,53266.27217112001 2026-04-07,23:42:23.000,97,11150500,5725,0,1775605342,13143.61890252999,29854.258896839994,53266.19531280001 2026-04-07,23:42:24.000,97,11150476,5884,0,1775605343,13143.652584079995,30776.341493879998,53266.29313248001 2026-04-07,23:42:25.000,97,11150472,5884,0,1775605344,13143.64584777,24322.531669770004,53266.24422264001 2026-04-07,23:42:26.000,97,11150488,5805,0,1775605345,13143.652584079995,22939.584002460004,53266.18832568 2026-04-07,23:42:27.000,97,11150412,5884,0,1775605346,13143.652584079995,30315.229704059995,53266.251209760005 2026-04-07,23:42:28.000,97,11150398,5884,0,1775605347,13143.68626563,34464.079755119994,53266.097493119996 2026-04-07,23:42:29.000,97,11150433,6445,0,1775605348,13143.70647456,28471.325327790008,53266.19531280001 2026-04-07,23:42:30.000,97,11150422,5765,0,1775605349,13143.69973824999,32620.175378850006,53266.18133856 2026-04-07,23:42:31.000,97,11150470,5845,0,1775605350,13143.69973824999,29393.295138750007,53266.2302484 2026-04-07,23:42:33.000,97,11150463,6284,0,1775605352,13143.69973824999,27549.43305726,53266.202299920005 2026-04-07,23:42:34.000,97,11150467,6324,0,1775605353,13143.67952931999,29393.344482660003,53266.18832568 2026-04-07,23:42:35.000,97,11150458,5845,0,1775605354,13143.69973824999,28932.345478920004,53266.13941584 2026-04-07,23:42:36.000,97,11150492,5965,0,1775605355,13143.67952931999,26627.449148040003,53266.132428720004 2026-04-07,23:42:37.000,97,11150468,5405,0,1775605356,13143.71994717999,30776.242806060007,53266.090506 2026-04-07,23:42:38.000,97,11150460,5845,0,1775605357,13143.713210869995,31237.206564149994,53266.17435144001 2026-04-07,23:42:39.000,97,11150471,6324,0,1775605358,13143.64584777,32159.183424240007,53266.12544160001 2026-04-07,23:42:40.000,97,11150441,6284,0,1775605359,13143.672793009995,30776.362641269996,53266.20928704 2026-04-07,23:42:41.000,97,11150459,6405,0,1775605360,13143.6660567,27549.44715552,53266.24422264001 2026-04-07,23:42:42.000,97,11150507,6365,0,1775605361,13143.693001939995,26627.49849195,53266.22326128001 2026-04-07,23:42:44.000,97,11150344,6005,0,1775605363,13143.63911145999,29393.414973959996,53266.20928704 2026-04-07,23:42:45.000,97,11150481,6205,0,1775605364,13143.58522098,32159.317357709995,53266.132428720004 2026-04-07,23:42:46.000,97,11150455,6124,0,1775605365,13143.571748359995,27549.482401169997,53266.16736432 2026-04-07,23:42:47.000,97,11150486,6005,0,1775605366,13143.58522098,28932.458264999994,53266.153390080006 2026-04-07,23:42:48.000,97,11150428,5884,0,1775605367,13143.55827573999,29854.456272480005,53266.153390080006 2026-04-07,23:42:49.000,97,11150402,5965,0,1775605368,13143.50438526,31237.340497619996,53266.17435144001 2026-04-07,23:42:50.000,97,11150445,6205,0,1775605369,13143.50438526,26166.598176030006,53266.18133856 2026-04-07,23:42:51.000,97,11150417,6284,0,1775605370,13143.50438526,24783.671656110004,53266.19531280001 2026-04-07,23:42:52.000,97,11150433,6284,0,1775605371,13143.50438526,33542.265025019995,53266.1603772 2026-04-07,23:42:53.000,97,11150485,6324,0,1775605372,13143.490912639994,28932.486461520006,53266.10448024001 2026-04-07,23:42:55.000,97,11150443,6284,0,1775605374,13143.443758469999,30776.404936050007,53266.10448024001 2026-04-07,23:42:56.000,97,11150439,6084,0,1775605375,13143.423549539999,28932.465314130008,53266.097493119996 2026-04-07,23:42:57.000,97,11150403,6124,0,1775605376,13143.43702215999,27549.46125378,53266.12544160001 2026-04-07,23:42:58.000,97,11150457,6205,0,1775605377,13143.403340609999,26166.478340820002,53266.07653176001 2026-04-07,23:42:59.000,97,11150386,6084,0,1775605378,13143.383131679999,26627.47734456,53266.0206348 2026-04-07,23:43:00.000,97,11150443,6485,0,1775605379,13143.389867989994,25705.52163186,53265.99967344 2026-04-07,23:43:01.000,97,11150474,5725,0,1775605380,13143.39660429999,34003.144193550004,53266.06954464 2026-04-07,23:43:02.000,97,11150444,5925,0,1775605381,13143.335977509989,27549.42600813,53266.04858328 2026-04-07,23:43:03.000,97,11150434,5725,0,1775605382,13143.383131679999,29854.301191620005,53266.097493119996 2026-04-07,23:43:04.000,97,11150507,6245,0,1775605383,13143.335977509989,30315.33544101,53266.05557040001 2026-04-07,23:43:17.000,97,11150467,6245,0,1775605396,13143.113679280003,32620.464393179995,53266.11146736 2026-04-07,23:43:18.000,97,11150471,6365,0,1775605397,13143.140624519998,29854.576107689994,53266.10448024001 2026-04-07,23:43:19.000,97,11150500,5884,0,1775605398,13143.086734039993,31698.42409092,53266.097493119996 2026-04-07,23:43:20.000,97,11150456,5805,0,1775605399,13143.079997729998,24322.71494715,53266.10448024001 2026-04-07,23:43:21.000,97,11150454,5725,0,1775605400,13143.046316179993,33542.3778111,53266.10448024001 2026-04-07,23:43:22.000,97,11150445,6045,0,1775605401,13142.978953079997,32159.42309466,53266.14640296001 2026-04-07,23:43:23.000,97,11150492,5765,0,1775605402,13143.026107249992,30776.49657474,53266.083518880005 2026-04-07,23:43:24.000,97,11150465,6485,0,1775605403,13142.972216770002,29854.562009429996,53266.06255752 2026-04-07,23:43:25.000,97,11150464,5684,0,1775605404,13142.945271529992,28010.537797950004,53266.06954464 2026-04-07,23:43:26.000,97,11150505,6405,0,1775605405,13142.911589980002,28471.480408649993,53266.13941584 2026-04-07,23:43:28.000,97,11150451,6365,0,1775605407,13142.891381050002,26166.534733859997,53266.06255752 2026-04-07,23:43:29.000,97,11150442,6084,0,1775605408,13142.857699499997,29854.33643727,53266.097493119996 2026-04-07,23:43:30.000,97,11150454,5725,0,1775605409,13142.850963190001,26166.450144300004,53266.04858328 2026-04-07,23:43:31.000,97,11150479,6124,0,1775605410,13142.844226879992,32620.09783842,53266.083518880005 2026-04-07,23:43:32.000,97,11150486,5925,0,1775605411,13142.790336400001,34463.9810673,53266.10448024001 2026-04-07,23:43:33.000,97,11150463,6405,0,1775605412,13142.756654849996,28471.297131269996,53266.083518880005 2026-04-07,23:43:34.000,97,11150454,5765,0,1775605413,13142.729709610001,28010.227636230004,53266.05557040001 2026-04-07,23:43:35.000,97,11150484,6084,0,1775605414,13142.709500680001,37229.76361584,53266.034609040005 2026-04-07,23:43:36.000,97,11150498,5845,0,1775605415,13142.709500680001,33080.9417613,53266.0206348 2026-04-07,23:43:37.000,97,11150471,5965,0,1775605416,13142.66908282,30315.02527929,53266.07653176001 2026-04-07,23:43:39.000,97,11150442,6284,0,1775605418,13142.702764369991,30775.98903738,53265.99268632 2026-04-07,23:43:40.000,97,11150461,6245,0,1775605419,13142.655610199996,29854.02627555,53266.0206348 2026-04-07,23:43:41.000,97,11150462,5805,0,1775605420,13142.62192864999,32158.95080295,53265.99967344 2026-04-07,23:43:42.000,97,11150379,6124,0,1775605421,13142.56130185999,26166.238670399995,53265.985699200006 2026-04-07,23:43:43.000,97,11150487,6284,0,1775605422,13142.54782924,28471.07860824,53266.034609040005 2026-04-07,23:43:44.000,97,11150467,6284,0,1775605423,13142.54782924,28010.10780102,53266.06954464 2026-04-07,23:43:45.000,97,11150503,6485,0,1775605424,13142.534356619995,28471.120903019997,53266.083518880005 2026-04-07,23:43:46.000,97,11150471,6284,0,1775605425,13142.514147689995,29393.027271810002,53266.01364768 2026-04-07,23:43:47.000,97,11150443,6405,0,1775605426,13142.48720245,28010.044358850006,53266.00666056001 2026-04-07,23:43:48.000,97,11150437,6205,0,1775605427,13142.42657566,34463.741396879996,53266.034609040005 2026-04-07,23:43:50.000,97,11150324,5925,0,1775605429,13142.42657566,25244.191319010002,53266.01364768 2026-04-07,23:43:51.000,97,11150471,6205,0,1775605430,13142.40636673,31697.95179921,53266.06954464 2026-04-07,23:43:52.000,97,11150461,6284,0,1775605431,13142.37942148999,29854.005128160003,53266.083518880005 2026-04-07,23:43:53.000,97,11150471,6205,0,1775605432,13142.352476249995,28010.135997539997,53266.01364768 2026-04-07,23:43:54.000,97,11150486,5965,0,1775605433,13142.31879469999,29854.054472069998,53266.0206348 2026-04-07,23:43:55.000,97,11150429,6525,0,1775605434,13142.31879469999,30776.0172339,53266.04159616 2026-04-07,23:43:56.000,97,11150401,6284,0,1775605435,13142.332267319995,33541.97601069001,53266.0206348 2026-04-07,23:43:57.000,97,11150443,6324,0,1775605436,13142.27837683999,26166.259817790007,53266.01364768 2026-04-07,23:43:58.000,97,11150419,6165,0,1775605437,13142.251431599994,30315.145114500003,53265.99268632 2026-04-07,23:43:59.000,97,11150386,5845,0,1775605438,13142.332267319995,28932.23269284,53266.04159616 2026-04-07,23:44:01.000,97,11150444,6045,0,1775605440,13142.231222669994,31237.100827200004,53265.94377648 2026-04-07,23:44:02.000,97,11150458,6084,0,1775605441,13142.231222669994,27549.28502553,53265.915828000005 2026-04-07,23:44:03.000,97,11150469,6284,0,1775605442,13142.204277429999,25244.36754726,53265.94377648 2026-04-07,23:44:04.000,97,11150489,6205,0,1775605443,13142.17733218999,31698.12097833,53265.95775072001 2026-04-07,23:44:05.000,97,11150487,6365,0,1775605444,13142.150386949994,28932.274987619996,53265.90185376 2026-04-07,23:44:06.000,97,11150467,6324,0,1775605445,13142.157123259989,33542.04650199,53265.95775072001 2026-04-07,23:44:07.000,97,11150501,6205,0,1775605446,13142.123441709999,32159.063589030004,53265.964737840004 2026-04-07,23:44:08.000,97,11150456,5845,0,1775605447,13142.103232779999,27088.356513089995,53265.92980224001 2026-04-07,23:44:09.000,97,11150439,6405,0,1775605448,13142.089760159994,25705.479337080003,53266.02762192001 2026-04-07,23:44:10.000,97,11150464,5884,0,1775605449,13142.083023849998,26627.449148040003,53265.92980224001 2026-04-07,23:44:12.000,97,11150468,5965,0,1775605451,13142.029133369993,33542.13814068001,53265.97172496 2026-04-07,23:44:13.000,97,11150469,6205,0,1775605452,13141.995451819988,31698.212617020006,53265.92980224001 2026-04-07,23:44:14.000,97,11150447,6284,0,1775605453,13142.002188129998,25244.508529860002,53265.9507636 2026-04-07,23:44:15.000,97,11150454,6045,0,1775605454,13142.022397059998,28471.318278659994,53265.93678936001 2026-04-07,23:44:16.000,97,11150494,5884,0,1775605455,13141.968506579993,29393.238745709998,53265.87390528 2026-04-07,23:44:17.000,97,11150460,6205,0,1775605456,13141.981979199998,34003.04550573,53265.93678936001 2026-04-07,23:44:18.000,97,11150447,6525,0,1775605457,13141.995451819988,27088.384709610007,53265.95775072001 2026-04-07,23:44:19.000,97,11150474,6124,0,1775605458,13141.975242889988,28932.310233270007,53265.92980224001 2026-04-07,23:44:20.000,97,11150436,6005,0,1775605459,13141.968506579993,31237.185416759996,53265.93678936001 2026-04-07,23:44:21.000,97,11150413,6365,0,1775605460,13141.948297649993,31698.26196093,53265.95775072001 2026-04-07,23:44:23.000,97,11150492,5805,0,1775605462,13141.928088719993,29393.309237010006,53265.92281512 2026-04-07,23:44:24.000,97,11150503,6365,0,1775605463,13141.907879789993,29393.295138750007,53265.82499544 2026-04-07,23:44:25.000,97,11150427,6005,0,1775605464,13141.887670859993,35386.042516949994,53265.85993104001 2026-04-07,23:44:26.000,97,11150471,6445,0,1775605465,13141.901143479998,34003.073702249996,53265.85993104001 2026-04-07,23:44:27.000,97,11150452,5805,0,1775605466,13141.901143479998,26166.49243908,53265.93678936001 2026-04-07,23:44:28.000,97,11150467,6165,0,1775605467,13141.907879789993,26627.47734456,53265.964737840004 2026-04-07,23:44:29.000,97,11150452,5925,0,1775605468,13141.880934549998,24783.55887003,53265.92980224001 2026-04-07,23:44:30.000,97,11150431,6284,0,1775605469,13141.874198240002,26627.568983250007,53265.94377648 2026-04-07,23:44:31.000,97,11150499,6205,0,1775605470,13141.840516689997,27549.531745080007,53265.92980224001 2026-04-07,23:44:32.000,97,11150478,5725,0,1775605471,13141.806835139992,28471.466310389995,53265.8808924 2026-04-07,23:44:34.000,97,11150516,6045,0,1775605473,13141.732735730002,31237.382792400007,53265.90185376 2026-04-07,23:44:35.000,97,11150483,6324,0,1775605474,13141.779889899997,31237.425087180003,53265.88787952001 2026-04-07,23:44:36.000,97,11150435,6124,0,1775605475,13141.719263109997,27088.582085250004,53265.915828000005 2026-04-07,23:44:37.000,97,11150485,6245,0,1775605476,13141.732735730002,35386.21874520001,53265.964737840004 2026-04-07,23:44:38.000,97,11150502,5565,0,1775605477,13141.699054179997,28010.643534899995,53265.93678936001 2026-04-07,23:44:39.000,97,11150450,5765,0,1775605478,13141.725999419992,28932.627444120008,53265.964737840004 2026-04-07,23:44:40.000,97,11150313,6245,0,1775605479,13141.719263109997,26627.717014980008,53265.89486664 2026-04-07,23:44:41.000,97,11150460,5725,0,1775605480,13141.725999419992,26166.66866733,53265.90185376 2026-04-07,23:44:42.000,97,11150461,6245,0,1775605481,13141.685581559992,27549.672727679994,53265.90185376 2026-04-07,23:44:43.000,97,11150458,5845,0,1775605482,13141.685581559992,28932.528756300002,53265.8808924 2026-04-07,23:44:45.000,97,11150485,6084,0,1775605484,13141.624954769992,28010.523699690006,53265.915828000005 2026-04-07,23:44:46.000,97,11150485,6245,0,1775605485,13141.672108940002,28932.507608910004,53265.83896968001 2026-04-07,23:44:47.000,97,11150494,6005,0,1775605486,13141.645163699992,30776.433132570004,53265.88787952001 2026-04-07,23:44:48.000,97,11150485,6205,0,1775605487,13141.665372629992,30315.469374480002,53265.89486664 2026-04-07,23:44:49.000,97,11150478,5925,0,1775605488,13141.665372629992,30776.447230830003,53265.90185376 2026-04-07,23:44:50.000,97,11150445,6205,0,1775605489,13141.658636319997,29854.547911169997,53265.89486664 2026-04-07,23:44:51.000,97,11150442,5884,0,1775605490,13141.685581559992,32620.38685275,53265.90185376 2026-04-07,23:44:52.000,97,11150473,6205,0,1775605491,13141.725999419992,28932.592198469996,53265.85294392 2026-04-07,23:44:53.000,97,11150449,6205,0,1775605492,13141.685581559992,31237.559020650006,53265.88787952001 2026-04-07,23:44:54.000,97,11150499,6365,0,1775605493,13141.705790489992,22478.95155348,53265.818008320006 2026-04-07,23:44:56.000,97,11150410,6045,0,1775605495,13141.685581559992,31698.515729609993,53265.85294392 2026-04-07,23:44:57.000,97,11150473,6205,0,1775605496,13141.692317870002,33081.51274083,53265.81102120001 2026-04-07,23:44:58.000,97,11150482,5845,0,1775605497,13141.699054179997,29393.69693916,53265.83198256 2026-04-07,23:44:59.000,97,11150417,6324,0,1775605498,13141.692317870002,30315.631504470002,53265.80403408 2026-04-07,23:45:00.000,97,11150436,5725,0,1775605499,13141.678845249997,32620.605375779996,53265.80403408 2026-04-07,23:45:01.000,97,11150446,5805,0,1775605500,13141.658636319997,28010.812714019994,53265.83198256 2026-04-07,23:45:02.000,97,11150473,6284,0,1775605501,13141.638427389997,28471.804668630008,53265.866918160005 2026-04-07,23:45:03.000,97,11150444,5765,0,1775605502,13141.658636319997,28932.789574110007,53265.83198256 2026-04-07,23:45:04.000,97,11150461,6045,0,1775605503,13141.624954769992,31237.692954119993,53265.82499544 2026-04-07,23:45:05.000,97,11150408,5765,0,1775605504,13141.571064290001,26627.879144970007,53265.80403408 2026-04-07,23:45:07.000,97,11150427,6525,0,1775605506,13141.550855360001,30315.80773272,53265.79005984001 2026-04-07,23:45:08.000,97,11150451,6284,0,1775605507,13141.483492259991,33542.61748152001,53265.72018864001 2026-04-07,23:45:09.000,97,11150490,5684,0,1775605508,13141.476755949996,34003.609436130006,53265.80403408 2026-04-07,23:45:10.000,97,11150434,5765,0,1775605509,13141.463283329991,26166.922436010005,53265.80403408 2026-04-07,23:45:11.000,97,11150435,6165,0,1775605510,13141.443074399991,27549.856005060006,53265.80403408 2026-04-07,23:45:12.000,97,11150417,6124,0,1775605511,13141.456547019996,23401.0764453,53265.78307272 2026-04-07,23:45:13.000,97,11150425,6165,0,1775605512,13141.38918392,31237.77049455,53265.76211136001 2026-04-07,23:45:14.000,97,11150508,5725,0,1775605513,13141.422865469991,26627.914390620004,53265.72018864001 2026-04-07,23:45:15.000,97,11150459,6324,0,1775605514,13141.36223867999,29393.802676110005,53265.67127880001 2026-04-07,23:45:16.000,97,11150460,5884,0,1775605515,13141.335293439995,27549.863054190006,53265.7760856 2026-04-07,23:45:18.000,97,11150442,5884,0,1775605517,13141.28140295999,29393.725135679997,53265.68525304 2026-04-07,23:45:19.000,97,11150433,6485,0,1775605518,13141.28140295999,34003.553043089996,53265.65730456 2026-04-07,23:45:20.000,97,11150424,5925,0,1775605519,13141.26119402999,26627.79455541,53265.64333032001 2026-04-07,23:45:21.000,97,11150475,6245,0,1775605520,13141.24098509999,28010.721075330002,53265.65730456 2026-04-07,23:45:22.000,97,11150446,5565,0,1775605521,13141.214039859995,29854.695942899998,53265.67127880001 2026-04-07,23:45:23.000,97,11150434,5805,0,1775605522,13141.22077616999,26627.79455541,53265.72018864001 2026-04-07,23:45:24.000,97,11150467,6405,0,1775605523,13141.173621999995,31237.707052380007,53265.68525304 2026-04-07,23:45:25.000,97,11150395,6405,0,1775605524,13141.18035830999,28010.76337011,53265.6363432 2026-04-07,23:45:26.000,97,11150425,6005,0,1775605525,13141.12646783,30776.672802989997,53265.6363432 2026-04-07,23:45:27.000,97,11150455,6245,0,1775605526,13141.16014937999,27549.75731724,53265.60839472 2026-04-07,23:45:29.000,97,11150448,6005,0,1775605528,13141.092786279994,26166.8026008,53265.61538184 2026-04-07,23:45:30.000,97,11150366,5645,0,1775605529,13141.1062589,38152.26211154999,53265.60140760001 2026-04-07,23:45:31.000,97,11150451,6324,0,1775605530,13141.04563211,30315.64560273,53265.580446240005 2026-04-07,23:45:32.000,97,11150434,6045,0,1775605531,13141.052368419994,26627.724064110007,53265.64333032001 2026-04-07,23:45:33.000,97,11150480,5565,0,1775605532,13141.032159489994,29393.619398730007,53265.62236896001 2026-04-07,23:45:34.000,97,11150428,5925,0,1775605533,13141.025423179999,25705.726056629996,53265.580446240005 2026-04-07,23:45:35.000,97,11150346,5725,0,1775605534,13141.01868686999,33542.434204139994,53265.53852352 2026-04-07,23:45:36.000,97,11150449,6205,0,1775605535,13140.958060079989,27088.652576549997,53265.53852352 2026-04-07,23:45:37.000,97,11150421,6365,0,1775605536,13140.944587459999,31237.551971520006,53265.4966008 2026-04-07,23:45:38.000,97,11150397,6045,0,1775605537,13140.951323769994,27549.658629419995,53265.47563944001 2026-04-07,23:45:40.000,97,11150462,5845,0,1775605539,13140.991741629994,28471.515654300005,53265.531536400005 2026-04-07,23:45:41.000,97,11150371,6165,0,1775605540,13140.971532699994,29393.52776004,53265.41974248 2026-04-07,23:45:42.000,97,11150374,5845,0,1775605541,13140.97826900999,31237.375743270008,53265.47563944001 2026-04-07,23:45:43.000,97,11150427,6124,0,1775605542,13140.97826900999,32159.324406839994,53265.52454928001 2026-04-07,23:45:44.000,97,11150390,5765,0,1775605543,13140.971532699994,30315.448227090004,53265.50358792001 2026-04-07,23:45:45.000,97,11150379,6284,0,1775605544,13140.991741629994,30776.404936050007,53265.37781976 2026-04-07,23:45:46.000,97,11150440,6084,0,1775605545,13140.991741629994,27549.581088990002,53265.34987128 2026-04-07,23:45:47.000,97,11150410,6045,0,1775605546,13140.944587459999,32620.309312319994,53265.44070384 2026-04-07,23:45:48.000,97,11150425,6405,0,1775605547,13140.964796389999,28471.529752560004,53265.461665200004 2026-04-07,23:45:49.000,97,11150466,5884,0,1775605548,13140.964796389999,28932.458264999994,53265.40576824001 2026-04-07,23:45:51.000,97,11150351,6645,0,1775605550,13140.964796389999,29393.429072219995,53265.37781976 2026-04-07,23:45:52.000,97,11150412,5884,0,1775605551,13140.931114839994,25705.563926639996,53265.391794 2026-04-07,23:45:53.000,97,11150395,6205,0,1775605552,13140.951323769994,29854.37168292,53265.39878112 2026-04-07,23:45:54.000,97,11150363,6205,0,1775605553,13140.951323769994,30315.307244490003,53265.39878112 2026-04-07,23:45:55.000,97,11150413,6284,0,1775605554,13140.931114839994,31237.30525197,53265.40576824001 2026-04-07,23:45:56.000,97,11150420,6005,0,1775605555,13140.910905909994,34925.114004510004,53265.37781976 2026-04-07,23:45:57.000,97,11150427,6284,0,1775605556,13140.870488049994,26627.505541079998,53265.34288416 2026-04-07,23:45:58.000,97,11150429,6284,0,1775605557,13140.857015429989,28010.453208389998,53265.33589704001 2026-04-07,23:45:59.000,97,11150442,5765,0,1775605558,13140.890696979994,30315.34953927,53265.47563944001 2026-04-07,23:46:00.000,97,11150497,6165,0,1775605559,13140.877224359989,30315.293146230004,53265.34987128 2026-04-07,23:46:02.000,97,11150517,6284,0,1775605561,13140.830070189993,31237.227711540007,53265.30794856001 2026-04-07,23:46:03.000,97,11150468,6245,0,1775605562,13140.863751739998,29393.259893099996,53265.314935680006 2026-04-07,23:46:04.000,97,11150434,5845,0,1775605563,13140.823333879998,29393.273991359994,53265.314935680006 2026-04-07,23:46:05.000,97,11150388,5725,0,1775605564,13140.796388639988,25244.416891169996,53265.35685840001 2026-04-07,23:46:06.000,97,11150405,6124,0,1775605565,13140.796388639988,30776.221658669994,53265.3219228 2026-04-07,23:46:07.000,97,11150416,5725,0,1775605566,13140.742498159998,26166.407849519994,53265.34288416 2026-04-07,23:46:08.000,97,11150447,6124,0,1775605567,13140.769443399993,30315.229704059995,53265.314935680006 2026-04-07,23:46:09.000,97,11150466,6045,0,1775605568,13140.782916019998,24322.524620640004,53265.3219228 2026-04-07,23:46:10.000,97,11150436,5765,0,1775605569,13140.796388639988,28010.305176659997,53265.26602584001 2026-04-07,23:46:11.000,97,11150389,6045,0,1775605570,13140.769443399993,26166.407849519994,53265.28000008 2026-04-07,23:46:13.000,97,11150403,6405,0,1775605572,13140.776179709988,30776.200511279996,53265.34288416 2026-04-07,23:46:14.000,97,11150422,5965,0,1775605573,13140.755970779988,28010.298127529997,53265.3219228 2026-04-07,23:46:15.000,97,11150445,6165,0,1775605574,13140.729025539993,26166.407849519994,53265.30096144 2026-04-07,23:46:16.000,97,11150368,5805,0,1775605575,13140.742498159998,31698.1139292,53265.34288416 2026-04-07,23:46:17.000,97,11150449,6165,0,1775605576,13140.702080299998,28932.260889359997,53265.30096144 2026-04-07,23:46:18.000,97,11150439,6124,0,1775605577,13140.702080299998,26166.414898650008,53265.37083264 2026-04-07,23:46:19.000,97,11150446,5845,0,1775605578,13140.688607679993,28471.339426050006,53265.28000008 2026-04-07,23:46:20.000,97,11150410,5845,0,1775605579,13140.661662439998,28010.326324049995,53265.23807736001 2026-04-07,23:46:21.000,97,11150454,5845,0,1775605580,13140.627980889993,28471.431064739998,53265.28000008 2026-04-07,23:46:22.000,97,11150460,5925,0,1775605581,13140.661662439998,27549.43305726,53265.20314176 2026-04-07,23:46:24.000,97,11150434,6124,0,1775605583,13140.641453509998,26166.520635599998,53265.27301296 2026-04-07,23:46:25.000,97,11150437,6245,0,1775605584,13140.681871369998,25244.579021159996,53265.38480688001 2026-04-07,23:46:26.000,97,11150448,5725,0,1775605585,13140.681871369998,28010.502552300008,53265.30096144 2026-04-07,23:46:27.000,97,11150522,5565,0,1775605586,13140.681871369998,26166.584077770007,53265.21012888 2026-04-07,23:46:28.000,97,11150449,6365,0,1775605587,13140.695343990003,28471.543850820002,53265.25903872001 2026-04-07,23:46:29.000,97,11150436,5565,0,1775605588,13140.654926130002,28471.501556040006,53265.23807736001 2026-04-07,23:46:30.000,97,11150446,5805,0,1775605589,13140.648189819993,32159.366701620005,53265.21711600001 2026-04-07,23:46:31.000,97,11150447,6245,0,1775605590,13140.668398749993,33081.30831606001,53265.27301296 2026-04-07,23:46:32.000,97,11150414,5805,0,1775605591,13140.641453509998,26627.533737599995,53265.28698720001 2026-04-07,23:46:33.000,97,11150418,5884,0,1775605592,13140.654926130002,30315.412981440008,53265.28698720001 2026-04-07,23:46:35.000,97,11150467,6245,0,1775605594,13140.688607679993,31698.402943530004,53265.28000008 2026-04-07,23:46:36.000,97,11150408,5965,0,1775605595,13140.702080299998,29854.484469000003,53265.245064480005 2026-04-07,23:46:37.000,97,11150406,5925,0,1775605596,13140.702080299998,28010.551896210003,53265.21012888 2026-04-07,23:46:38.000,97,11150411,6245,0,1775605597,13140.702080299998,31237.439185440002,53265.21012888 2026-04-07,23:46:39.000,97,11150427,6365,0,1775605598,13140.708816609993,27088.525692209994,53265.23109024 2026-04-07,23:46:40.000,97,11150440,5725,0,1775605599,13140.708816609993,28010.509601430007,53265.245064480005 2026-04-07,23:46:41.000,97,11150442,5884,0,1775605600,13140.722289229998,31698.318353969997,53265.21711600001 2026-04-07,23:46:42.000,97,11150433,6284,0,1775605601,13140.735761849988,27088.518643079995,53265.28000008 2026-04-07,23:46:43.000,97,11150454,5925,0,1775605602,13140.735761849988,28471.473359519994,53265.26602584001 2026-04-07,23:46:44.000,97,11150459,6485,0,1775605603,13140.769443399993,27088.575036120004,53265.245064480005 2026-04-07,23:46:46.000,97,11150498,5684,0,1775605605,13140.789652329993,28010.495503169994,53265.22410312 2026-04-07,23:46:47.000,97,11150522,5765,0,1775605606,13140.816597569989,29854.385781179997,53265.1821804 2026-04-07,23:46:48.000,97,11150425,6485,0,1775605607,13140.789652329993,28932.415970219998,53265.23807736001 2026-04-07,23:46:49.000,97,11150433,6365,0,1775605608,13140.816597569989,28932.423019349997,53265.25903872001 2026-04-07,23:46:50.000,97,11150496,5765,0,1775605609,13140.816597569989,30776.376739529995,53265.28000008 2026-04-07,23:46:51.000,97,11150501,6245,0,1775605610,13140.836806499989,23861.610206459998,53265.314935680006 2026-04-07,23:46:52.000,97,11150495,6365,0,1775605611,13140.877224359989,33542.13814068001,53265.2520516 2026-04-07,23:46:53.000,97,11150499,6124,0,1775605612,13140.937851149989,28471.438113869997,53265.28698720001 2026-04-07,23:46:54.000,97,11150384,5925,0,1775605613,13140.924378529999,28471.40991735,53265.27301296 2026-04-07,23:46:55.000,97,11150464,5605,0,1775605614,13140.944587459999,29393.422023089995,53265.34288416 2026-04-07,23:46:57.000,97,11150490,5765,0,1775605616,13140.991741629994,30776.383788659994,53265.363845520005 2026-04-07,23:46:58.000,97,11150475,6405,0,1775605617,13140.991741629994,28471.508605170005,53265.30794856001 2026-04-07,23:46:59.000,97,11150454,5805,0,1775605618,13141.011950559994,22939.717935930006,53265.32890992 2026-04-07,23:47:00.000,97,11150413,6324,0,1775605619,13141.01868686999,32159.373750750005,53265.38480688001 2026-04-07,23:47:01.000,97,11150456,5805,0,1775605620,13141.04563211,28932.430068479996,53265.32890992 2026-04-07,23:47:02.000,97,11150476,5725,0,1775605621,13141.05910472999,28010.523699690006,53265.34987128 2026-04-07,23:47:03.000,97,11150485,6245,0,1775605622,13141.072577349994,31698.318353969997,53265.30096144 2026-04-07,23:47:04.000,97,11150486,5805,0,1775605623,13141.05910472999,31698.360648750007,53265.32890992 2026-04-07,23:47:05.000,97,11150422,5925,0,1775605624,13141.06584104,28010.544847080004,53265.34288416 2026-04-07,23:47:06.000,97,11150477,6284,0,1775605625,13141.005214249999,29854.392830309996,53265.33589704001 2026-04-07,23:47:08.000,97,11150439,6405,0,1775605627,13141.01868686999,28471.41696648,53265.37083264 2026-04-07,23:47:09.000,97,11150416,6205,0,1775605628,13141.05910472999,26166.49243908,53265.39878112 2026-04-07,23:47:10.000,97,11150372,5965,0,1775605629,13141.06584104,28010.41091361,53265.34987128 2026-04-07,23:47:11.000,97,11150417,6365,0,1775605630,13141.092786279994,22939.696788539994,53265.38480688001 2026-04-07,23:47:12.000,97,11150465,6324,0,1775605631,13141.07931365999,25705.592123160008,53265.32890992 2026-04-07,23:47:13.000,97,11150410,6045,0,1775605632,13141.07931365999,28010.495503169994,53265.314935680006 2026-04-07,23:47:14.000,97,11150395,6365,0,1775605633,13141.112995209995,32159.338505099993,53265.38480688001 2026-04-07,23:47:15.000,97,11150429,6365,0,1775605634,13141.092786279994,28471.515654300005,53265.363845520005 2026-04-07,23:47:16.000,97,11150424,5884,0,1775605635,13141.112995209995,30315.434128830006,53265.39878112 2026-04-07,23:47:17.000,97,11150405,6525,0,1775605636,13141.08604997,33081.294217799994,53265.38480688001 2026-04-07,23:47:19.000,97,11150374,6365,0,1775605638,13141.072577349994,29854.51266552,53265.363845520005 2026-04-07,23:47:20.000,97,11150405,6205,0,1775605639,13141.092786279994,30776.404936050007,53265.293974320004 2026-04-07,23:47:21.000,97,11150395,6165,0,1775605640,13141.14667676,23861.7370908,53265.34987128 2026-04-07,23:47:22.000,97,11150443,6284,0,1775605641,13141.1062589,25705.641467070003,53265.3219228 2026-04-07,23:47:23.000,97,11150438,5565,0,1775605642,13141.16014937999,27549.61633464,53265.35685840001 2026-04-07,23:47:24.000,97,11150349,6245,0,1775605643,13141.13994044999,28471.536801690003,53265.37083264 2026-04-07,23:47:25.000,97,11150437,6245,0,1775605644,13141.153413069995,28471.543850820002,53265.37083264 2026-04-07,23:47:26.000,97,11150428,5925,0,1775605645,13141.08604997,29854.547911169997,53265.35685840001 2026-04-07,23:47:27.000,97,11150408,5765,0,1775605646,13141.12646783,35386.31038389,53265.39878112 2026-04-07,23:47:28.000,97,11150421,6084,0,1775605647,13141.09952258999,28010.657633159994,53265.43371672001 2026-04-07,23:47:30.000,97,11150391,6324,0,1775605649,13141.133204139995,31698.529827870007,53265.39878112 2026-04-07,23:47:31.000,97,11150424,5645,0,1775605650,13141.16688569,30776.552967779993,53265.42672960001 2026-04-07,23:47:32.000,97,11150432,5725,0,1775605651,13141.12646783,28471.649587770007,53265.44769096 2026-04-07,23:47:33.000,97,11150460,5925,0,1775605652,13141.09952258999,30315.582160560007,53265.39878112 2026-04-07,23:47:34.000,97,11150356,5925,0,1775605653,13141.1062589,26166.739158630007,53265.44769096 2026-04-07,23:47:35.000,97,11150476,5884,0,1775605654,13141.072577349994,32620.513737090005,53265.42672960001 2026-04-07,23:47:36.000,97,11150455,6205,0,1775605655,13141.08604997,28932.662689770004,53265.45467808001 2026-04-07,23:47:37.000,97,11150408,5565,0,1775605656,13141.025423179999,31698.59327004,53265.391794 2026-04-07,23:47:38.000,97,11150466,5605,0,1775605657,13141.06584104,26627.822751929998,53265.42672960001 2026-04-07,23:47:39.000,97,11150383,6245,0,1775605658,13141.06584104,28471.7271282,53265.39878112 2026-04-07,23:47:41.000,97,11150393,6525,0,1775605660,13141.07931365999,27549.799612019997,53265.461665200004 2026-04-07,23:47:42.000,97,11150419,6205,0,1775605661,13141.032159489994,32620.605375779996,53265.40576824001 2026-04-07,23:47:43.000,97,11150397,6084,0,1775605662,13141.01868686999,28932.775475849994,53265.42672960001 2026-04-07,23:47:44.000,97,11150422,5805,0,1775605663,13140.971532699994,31237.721150640005,53265.391794 2026-04-07,23:47:45.000,97,11150410,5805,0,1775605664,13140.99847793999,27549.870103320005,53265.34987128 2026-04-07,23:47:46.000,97,11150425,6324,0,1775605665,13141.01868686999,28471.839914280004,53265.40576824001 2026-04-07,23:47:47.000,97,11150438,5805,0,1775605666,13141.052368419994,31237.79869107,53265.45467808001 2026-04-07,23:47:48.000,97,11150478,5925,0,1775605667,13141.052368419994,29393.84497089,53265.391794 2026-04-07,23:47:49.000,97,11150478,5925,0,1775605668,13141.03889579999,33081.69601821,53265.41974248 2026-04-07,23:47:50.000,97,11150452,5884,0,1775605669,13140.985005319999,30315.82888011,53265.39878112 2026-04-07,23:47:52.000,97,11150424,6084,0,1775605671,13141.03889579999,31698.76949829,53265.28698720001 2026-04-07,23:47:53.000,97,11150476,5845,0,1775605672,13141.06584104,31237.869182370006,53265.363845520005 2026-04-07,23:47:54.000,97,11150427,6405,0,1775605673,13141.06584104,28010.953696619996,53265.37083264 2026-04-07,23:47:55.000,97,11150437,6245,0,1775605674,13141.06584104,32620.788653159994,53265.40576824001 2026-04-07,23:47:56.000,97,11150492,5605,0,1775605675,13141.092786279994,28932.944654969993,53265.38480688001 2026-04-07,23:47:57.000,97,11150450,5725,0,1775605676,13141.1062589,31237.876231500006,53265.363845520005 2026-04-07,23:47:58.000,97,11150469,6284,0,1775605677,13141.09952258999,31698.93162828,53265.41974248 2026-04-07,23:47:59.000,97,11150421,6205,0,1775605678,13141.07931365999,31698.980972189995,53265.37083264 2026-04-07,23:48:00.000,97,11150452,6084,0,1775605679,13141.052368419994,25706.240643120007,53265.34987128 2026-04-07,23:48:01.000,97,11150491,6045,0,1775605680,13141.11973151999,32620.922586629997,53265.37781976 2026-04-07,23:48:03.000,97,11150384,6045,0,1775605682,13141.05910472999,28933.120883220006,53265.42672960001 2026-04-07,23:48:04.000,97,11150454,5845,0,1775605683,13141.092786279994,33081.985032540004,53265.44769096 2026-04-07,23:48:05.000,97,11150420,5925,0,1775605684,13141.05910472999,29394.16218174,53265.39878112 2026-04-07,23:48:06.000,97,11150391,6205,0,1775605685,13141.025423179999,28011.22156356,53265.482626560006 2026-04-07,23:48:07.000,97,11150426,5725,0,1775605686,13141.032159489994,25706.31818355,53265.482626560006 2026-04-07,23:48:08.000,97,11150425,6005,0,1775605687,13141.032159489994,27089.294047379997,53265.482626560006 2026-04-07,23:48:09.000,97,11150397,6284,0,1775605688,13141.04563211,29855.196431129996,53265.44070384 2026-04-07,23:48:10.000,97,11150415,6245,0,1775605689,13141.052368419994,30316.174287479997,53265.43371672001 2026-04-07,23:48:11.000,97,11150461,6165,0,1775605690,13141.06584104,27089.294047379997,53265.47563944001 2026-04-07,23:48:12.000,97,11150474,5925,0,1775605691,13141.01868686999,28011.277956599995,53265.48961368 2026-04-07,23:48:14.000,97,11150281,6205,0,1775605693,13141.01868686999,31699.129003919996,53265.45467808001 2026-04-07,23:48:15.000,97,11150372,5845,0,1775605694,13141.025423179999,30777.145094699998,53265.50358792001 2026-04-07,23:48:16.000,97,11150427,6324,0,1775605695,13141.052368419994,29855.097743310005,53265.461665200004 2026-04-07,23:48:17.000,97,11150361,6324,0,1775605696,13141.07931365999,34464.98909289,53265.45467808001 2026-04-07,23:48:18.000,97,11150389,6084,0,1775605697,13141.05910472999,33082.076671229996,53265.55249776001 2026-04-07,23:48:19.000,97,11150436,5805,0,1775605698,13141.1062589,26628.245699730003,53265.51756216 2026-04-07,23:48:20.000,97,11150411,6324,0,1775605699,13141.07931365999,29855.097743310005,53265.44070384 2026-04-07,23:48:21.000,97,11150450,5725,0,1775605700,13141.08604997,28011.179268780004,53265.52454928001 2026-04-07,23:48:22.000,97,11150437,6124,0,1775605701,13141.07931365999,31699.09375827,53265.50358792001 2026-04-07,23:48:23.000,97,11150418,5845,0,1775605702,13141.09952258999,30777.10984905,53265.53852352 2026-04-07,23:48:25.000,97,11150413,6405,0,1775605704,13141.08604997,29855.132988960002,53265.48961368 2026-04-07,23:48:26.000,97,11150402,5845,0,1775605705,13141.09952258999,28933.134981480005,53265.482626560006 2026-04-07,23:48:27.000,97,11150424,5845,0,1775605706,13141.11973151999,29394.148083480002,53265.50358792001 2026-04-07,23:48:28.000,97,11150435,6245,0,1775605707,13141.12646783,30316.11789444,53265.531536400005 2026-04-07,23:48:29.000,97,11150428,5845,0,1775605708,13141.133204139995,30316.096747050004,53265.58743336 2026-04-07,23:48:30.000,97,11150392,5765,0,1775605709,13141.092786279994,33543.01928193,53265.51057504 2026-04-07,23:48:31.000,97,11150401,6124,0,1775605710,13141.072577349994,26628.252748860003,53265.47563944001 2026-04-07,23:48:32.000,97,11150461,6205,0,1775605711,13141.09952258999,33082.02027819,53265.482626560006 2026-04-07,23:48:33.000,97,11150458,5765,0,1775605712,13141.1062589,31238.045410620005,53265.52454928001 2026-04-07,23:48:34.000,97,11150385,6284,0,1775605713,13141.07931365999,32621.021274450002,53265.48961368 2026-04-07,23:48:36.000,97,11150423,6405,0,1775605715,13141.1062589,28011.23566182,53265.52454928001 2026-04-07,23:48:37.000,97,11150419,6405,0,1775605716,13141.11973151999,30777.12394731,53265.482626560006 2026-04-07,23:48:38.000,97,11150413,6124,0,1775605717,13141.153413069995,27089.230605210003,53265.53852352 2026-04-07,23:48:39.000,97,11150419,6445,0,1775605718,13141.133204139995,25245.276885030005,53265.55948488 2026-04-07,23:48:40.000,97,11150396,5805,0,1775605719,13141.11973151999,29394.119886960005,53265.58743336 2026-04-07,23:48:41.000,97,11150261,6405,0,1775605720,13141.133204139995,26167.211450339993,53265.566472 2026-04-07,23:48:42.000,97,11150259,6045,0,1775605721,13141.11973151999,27089.195359560006,53265.51756216 2026-04-07,23:48:43.000,97,11150297,6405,0,1775605722,13141.11973151999,26628.168159299996,53265.51756216 2026-04-07,23:48:44.000,97,11150300,6005,0,1775605723,13141.092786279994,31238.003115839994,53265.461665200004 2026-04-07,23:48:45.000,97,11150467,6525,0,1775605724,13141.072577349994,30316.047403139994,53265.44070384 2026-04-07,23:48:47.000,97,11150431,6405,0,1775605726,13141.072577349994,28933.085637569995,53265.482626560006 2026-04-07,23:48:48.000,97,11150372,5884,0,1775605727,13141.06584104,28011.151072260007,53265.51057504 2026-04-07,23:48:49.000,97,11150443,6565,0,1775605728,13141.032159489994,31699.002119580007,53265.44070384 2026-04-07,23:48:50.000,97,11150481,6084,0,1775605729,13141.005214249999,30777.067554270005,53265.48961368 2026-04-07,23:48:51.000,97,11150443,6324,0,1775605730,13141.032159489994,27089.24470347,53265.58743336 2026-04-07,23:48:52.000,97,11150468,5725,0,1775605731,13140.985005319999,31238.09475453,53265.482626560006 2026-04-07,23:48:53.000,97,11150425,6284,0,1775605732,13140.964796389999,28933.19137452,53265.461665200004 2026-04-07,23:48:54.000,97,11150450,5805,0,1775605733,13140.917642219989,31238.130000179997,53265.51057504 2026-04-07,23:48:55.000,97,11150507,6084,0,1775605734,13140.917642219989,27089.322243899995,53265.51756216 2026-04-07,23:48:56.000,97,11150422,5725,0,1775605735,13140.890696979994,26628.27389625,53265.60140760001 2026-04-07,23:48:58.000,97,11150421,6445,0,1775605737,13140.870488049994,33082.11191688001,53265.52454928001 2026-04-07,23:48:59.000,97,11150414,5845,0,1775605738,13140.836806499989,28472.241714689997,53265.55249776001 2026-04-07,23:49:00.000,97,11150432,5884,0,1775605739,13140.850279119994,28933.268914950007,53265.53852352 2026-04-07,23:49:01.000,97,11150397,6205,0,1775605740,13140.863751739998,28472.241714689997,53265.46865232 2026-04-07,23:49:02.000,97,11150447,6205,0,1775605741,13140.850279119994,29394.239722169994,53265.44769096 2026-04-07,23:49:03.000,97,11150459,6124,0,1775605742,13140.863751739998,27550.215510690003,53265.47563944001 2026-04-07,23:49:04.000,97,11150439,6284,0,1775605743,13140.850279119994,29394.049395659997,53265.461665200004 2026-04-07,23:49:05.000,97,11150467,6245,0,1775605744,13140.883960669998,26167.239646860005,53265.39878112 2026-04-07,23:49:06.000,97,11150497,6245,0,1775605745,13140.883960669998,26628.217503210006,53265.461665200004 2026-04-07,23:49:07.000,97,11150433,6124,0,1775605746,13140.917642219989,33082.00617993,53265.482626560006 2026-04-07,23:49:09.000,97,11150460,6124,0,1775605748,13140.944587459999,28472.114830349994,53265.40576824001 2026-04-07,23:49:10.000,97,11150470,5805,0,1775605749,13140.951323769994,26628.168159299996,53265.34288416 2026-04-07,23:49:11.000,97,11150426,5725,0,1775605750,13140.991741629994,31237.93967367,53265.37083264 2026-04-07,23:49:12.000,97,11150370,5645,0,1775605751,13140.971532699994,25245.121804170005,53265.41974248 2026-04-07,23:49:13.000,97,11150399,6284,0,1775605752,13141.01868686999,29854.914465930007,53265.44070384 2026-04-07,23:49:14.000,97,11150483,6284,0,1775605753,13141.005214249999,30776.919522540004,53265.44769096 2026-04-07,23:49:15.000,97,11150439,6245,0,1775605754,13141.06584104,30776.884276890007,53265.461665200004 2026-04-07,23:49:16.000,97,11150420,5925,0,1775605755,13141.07931365999,28010.90435271,53265.41974248 2026-04-07,23:49:17.000,97,11150431,6045,0,1775605756,13141.12646783,28010.91140184,53265.37083264 2026-04-07,23:49:18.000,97,11150510,5805,0,1775605757,13141.16688569,28471.818766890006,53265.37083264 2026-04-07,23:49:20.000,97,11150424,6005,0,1775605759,13141.22077616999,26627.865046709994,53265.363845520005 2026-04-07,23:49:21.000,97,11150428,5845,0,1775605760,13141.28140295999,28010.883205320002,53265.43371672001 2026-04-07,23:49:22.000,97,11150439,6045,0,1775605761,13141.32855713,31237.62951195,53265.43371672001 2026-04-07,23:49:23.000,97,11150401,6165,0,1775605762,13141.335293439995,33542.51174457,53265.38480688001 2026-04-07,23:49:24.000,97,11150417,6324,0,1775605763,13141.40265653999,28010.770419239998,53265.37083264 2026-04-07,23:49:25.000,97,11150503,6205,0,1775605764,13141.395920229996,28471.71302994,53265.45467808001 2026-04-07,23:49:26.000,97,11150416,5925,0,1775605765,13141.456547019996,33542.462400660006,53265.44769096 2026-04-07,23:49:27.000,97,11150403,6245,0,1775605766,13141.503701189991,25705.789498800004,53265.461665200004 2026-04-07,23:49:28.000,97,11150418,5725,0,1775605767,13141.550855360001,30776.545918649994,53265.46865232 2026-04-07,23:49:29.000,97,11150393,6324,0,1775605768,13141.571064290001,25244.818691580003,53265.44070384 2026-04-07,23:49:31.000,97,11150502,6045,0,1775605770,13141.645163699992,26627.65357281,53265.38480688001 2026-04-07,23:49:32.000,97,11150333,6284,0,1775605771,13141.725999419992,29854.491518130002,53265.46865232 2026-04-07,23:49:33.000,97,11150505,6245,0,1775605772,13141.725999419992,30776.447230830003,53265.43371672001 2026-04-07,23:49:34.000,97,11150406,5965,0,1775605773,13141.786626209992,28932.578100209998,53265.44769096 2026-04-07,23:49:35.000,97,11150466,5884,0,1775605774,13141.793362520002,31698.353599619993,53265.44070384 2026-04-07,23:49:36.000,97,11150439,6245,0,1775605775,13141.833780380002,26627.554884989993,53265.44769096 2026-04-07,23:49:37.000,97,11150428,5925,0,1775605776,13141.887670859993,32159.27506293,53265.46865232 2026-04-07,23:49:38.000,97,11150471,6284,0,1775605777,13141.914616100003,34464.17844294,53265.45467808001 2026-04-07,23:49:39.000,97,11150424,5884,0,1775605778,13141.934825029988,29393.323335270004,53265.43371672001 2026-04-07,23:49:40.000,97,11150434,5925,0,1775605779,13141.975242889988,28471.297131269996,53265.45467808001 2026-04-07,23:49:42.000,97,11150486,5805,0,1775605781,13142.056078609989,30315.243802319994,53265.4966008 2026-04-07,23:49:43.000,97,11150490,5925,0,1775605782,13142.062814919998,30776.207560409995,53265.46865232 2026-04-07,23:49:44.000,97,11150442,6165,0,1775605783,13142.083023849998,29393.309237010006,53265.51057504 2026-04-07,23:49:45.000,97,11150475,6365,0,1775605784,13142.089760159994,30315.236753189994,53265.461665200004 2026-04-07,23:49:46.000,97,11150490,5925,0,1775605785,13142.109969089994,30776.235756930007,53265.4966008 2026-04-07,23:49:47.000,97,11150438,5925,0,1775605786,13142.109969089994,33542.05355112,53265.46865232 2026-04-07,23:49:48.000,97,11150440,5725,0,1775605787,13142.123441709999,29854.18135641,53265.54551064 2026-04-07,23:49:49.000,97,11150446,6045,0,1775605788,13142.130178019994,24322.383638040003,53265.53852352 2026-04-07,23:49:50.000,97,11150377,6284,0,1775605789,13142.157123259989,26166.316210830002,53265.51057504 2026-04-07,23:49:51.000,97,11150386,5765,0,1775605790,13142.157123259989,28932.190398060004,53265.51057504 2026-04-07,23:49:53.000,97,11150451,6445,0,1775605792,13142.190804809994,26166.32325996,53265.51057504 2026-04-07,23:49:54.000,97,11150464,5925,0,1775605793,13142.19754111999,28932.176299800005,53265.482626560006 2026-04-07,23:49:55.000,97,11150430,5925,0,1775605794,13142.231222669994,34924.895481479994,53265.47563944001 2026-04-07,23:49:56.000,97,11150463,6245,0,1775605795,13142.23795897999,28010.234685360003,53265.461665200004 2026-04-07,23:49:57.000,97,11150449,6284,0,1775605796,13142.21775004999,29393.182352670003,53265.51057504 2026-04-07,23:49:58.000,97,11150489,6324,0,1775605797,13142.26490422,28471.275983879998,53265.51756216 2026-04-07,23:49:59.000,97,11150385,6284,0,1775605798,13142.211013739994,28471.184345190006,53265.53852352 2026-04-07,23:50:00.000,97,11150430,5884,0,1775605799,13142.251431599994,28010.206488840005,53265.46865232 2026-04-07,23:50:01.000,97,11150466,5725,0,1775605800,13142.26490422,28932.134005019994,53265.531536400005 2026-04-07,23:50:02.000,97,11150510,6324,0,1775605801,13142.23795897999,23861.44807647,53265.531536400005 2026-04-07,23:50:04.000,97,11150487,6445,0,1775605803,13142.25816790999,23861.43397821,53265.531536400005 2026-04-07,23:50:05.000,97,11150439,6205,0,1775605804,13142.244695289999,27549.256829010003,53265.55249776001 2026-04-07,23:50:06.000,97,11150461,6365,0,1775605805,13142.19754111999,28471.283033009997,53265.55249776001 2026-04-07,23:50:07.000,97,11150348,5684,0,1775605806,13142.21775004999,23861.455125599998,53265.650317440006 2026-04-07,23:50:08.000,97,11150525,6485,0,1775605807,13142.170595879994,29393.23169658,53265.57345912001 2026-04-07,23:50:09.000,97,11150445,6124,0,1775605808,13142.157123259989,30776.16526563,53265.61538184 2026-04-07,23:50:10.000,97,11150517,6284,0,1775605809,13142.130178019994,33081.132087809994,53265.64333032001 2026-04-07,23:50:11.000,97,11150464,5645,0,1775605810,13142.150386949994,28932.282036749995,53265.53852352 2026-04-07,23:50:12.000,97,11150450,5845,0,1775605811,13142.116705399989,34003.144193550004,53265.580446240005 2026-04-07,23:50:13.000,97,11150432,5805,0,1775605812,13142.116705399989,28932.40892109,53265.531536400005 2026-04-07,23:50:15.000,97,11150472,5765,0,1775605814,13142.089760159994,25705.570975769995,53265.58743336 2026-04-07,23:50:16.000,97,11150485,6324,0,1775605815,13142.042605989998,29393.5418583,53265.55249776001 2026-04-07,23:50:17.000,97,11150440,6165,0,1775605816,13142.035869679989,29854.449223350006,53265.566472 2026-04-07,23:50:18.000,97,11150401,6605,0,1775605817,13142.029133369993,31237.403939790005,53265.53852352 2026-04-07,23:50:19.000,97,11150463,6605,0,1775605818,13142.002188129998,35386.246941720005,53265.48961368 2026-04-07,23:50:20.000,97,11150423,6284,0,1775605819,13141.928088719993,28010.650584029994,53265.566472 2026-04-07,23:50:21.000,97,11150437,6405,0,1775605820,13141.928088719993,28932.606296729995,53265.51756216 2026-04-07,23:50:22.000,97,11150496,5925,0,1775605821,13141.941561339998,26627.829801059997,53265.57345912001 2026-04-07,23:50:23.000,97,11150511,6284,0,1775605822,13141.847252999993,29854.653648120002,53265.566472 2026-04-07,23:50:24.000,97,11150436,6084,0,1775605823,13141.820307759997,27088.814706539997,53265.53852352 2026-04-07,23:50:26.000,97,11150516,6165,0,1775605825,13141.732735730002,33542.70912021,53265.60839472 2026-04-07,23:50:27.000,97,11150460,5925,0,1775605826,13141.672108940002,28010.855008800005,53265.58743336 2026-04-07,23:50:28.000,97,11150432,6084,0,1775605827,13141.638427389997,28471.910405579998,53265.47563944001 2026-04-07,23:50:29.000,97,11150358,5925,0,1775605828,13141.598009529996,27088.913394360003,53265.52454928001 2026-04-07,23:50:30.000,97,11150427,6245,0,1775605829,13141.564327979992,32159.817845939993,53265.482626560006 2026-04-07,23:50:31.000,97,11150441,6284,0,1775605830,13141.557591669996,31698.854087850006,53265.51057504 2026-04-07,23:50:32.000,97,11150450,5965,0,1775605831,13141.47001964,31698.854087850006,53265.43371672001 2026-04-07,23:50:33.000,97,11150457,6084,0,1775605832,13141.395920229996,28011.0664827,53265.51057504 2026-04-07,23:50:34.000,97,11150409,6324,0,1775605833,13141.42960178,26167.183253819996,53265.46865232 2026-04-07,23:50:35.000,97,11150403,6284,0,1775605834,13141.38244760999,26167.274892510002,53265.48961368 2026-04-07,23:50:37.000,97,11150456,5884,0,1775605836,13141.274666649995,27550.208461560003,53265.412755360005 2026-04-07,23:50:38.000,97,11150456,5965,0,1775605837,13141.254457719995,31699.143102179994,53265.41974248 2026-04-07,23:50:39.000,97,11150449,6165,0,1775605838,13141.20730355,33082.19650644,53265.41974248 2026-04-07,23:50:40.000,97,11150473,6565,0,1775605839,13141.16014937999,31699.199495220004,53265.41974248 2026-04-07,23:50:41.000,97,11150452,5765,0,1775605840,13141.153413069995,30777.236733390004,53265.42672960001 2026-04-07,23:50:42.000,97,11150468,5884,0,1775605841,13141.09952258999,26628.45717363,53265.37083264 2026-04-07,23:50:43.000,97,11150462,5805,0,1775605842,13141.05910472999,34004.23680870001,53265.34288416 2026-04-07,23:50:44.000,97,11150530,5805,0,1775605843,13141.04563211,28011.489430500005,53265.41974248 2026-04-07,23:50:45.000,97,11150438,5925,0,1775605844,13140.964796389999,26628.60520536,53265.37781976 2026-04-07,23:50:46.000,97,11150502,5965,0,1775605845,13140.931114839994,28011.602216579995,53265.37781976 2026-04-07,23:50:48.000,97,11150476,5884,0,1775605847,13140.863751739998,26167.726036830005,53265.32890992 2026-04-07,23:50:49.000,97,11150473,6245,0,1775605848,13140.816597569989,31238.658684930007,53265.34288416 2026-04-07,23:50:50.000,97,11150500,5645,0,1775605849,13140.755970779988,25706.81162265,53265.37083264 2026-04-07,23:50:51.000,97,11150467,6324,0,1775605850,13140.702080299998,26167.859970300007,53265.33589704001 2026-04-07,23:50:52.000,97,11150426,5684,0,1775605851,13140.648189819993,30777.76541814,53265.28000008 2026-04-07,23:50:53.000,97,11150476,5684,0,1775605852,13140.574090410002,23862.977737680005,53265.23109024 2026-04-07,23:50:54.000,97,11150473,6405,0,1775605853,13140.520199929997,30777.77246727,53265.28698720001 2026-04-07,23:50:55.000,97,11150444,5645,0,1775605854,13140.486518379992,26628.964710989996,53265.30096144 2026-04-07,23:50:56.000,97,11150491,6284,0,1775605855,13140.446100519992,28011.919427429995,53265.28698720001 2026-04-07,23:50:57.000,97,11150446,5845,0,1775605856,13140.372001110001,22480.114659929997,53265.27301296 2026-04-07,23:50:59.000,97,11150413,6525,0,1775605858,13140.244011219991,28934.030220989996,53265.15423192 2026-04-07,23:51:00.000,97,11150444,5805,0,1775605859,13140.19012074,26629.056349680002,53265.126283440004 2026-04-07,23:51:01.000,97,11150486,5805,0,1775605860,13140.12949395,32160.938657609993,53265.21012888 2026-04-07,23:51:02.000,97,11150431,6084,0,1775605861,13140.095812399995,34004.899426920005,53265.09833496001 2026-04-07,23:51:03.000,97,11150432,5725,0,1775605862,13140.06886716,29395.043322989994,53265.15423192 2026-04-07,23:51:04.000,97,11150465,6725,0,1775605863,13140.014976679995,30317.013133950008,53265.14025768001 2026-04-07,23:51:05.000,97,11150405,6365,0,1775605864,13140.00150405999,27090.146992110007,53265.09833496001 2026-04-07,23:51:06.000,97,11150427,6205,0,1775605865,13139.98129512999,27090.07650081,53265.0075024 2026-04-07,23:51:07.000,97,11150457,6245,0,1775605866,13139.96108619999,29395.050372120008,53264.98654104 2026-04-07,23:51:08.000,97,11150463,6405,0,1775605867,13139.92066833999,28473.094659420007,53265.04942512001 2026-04-07,23:51:10.000,97,11150474,5965,0,1775605869,13139.86004154999,31700.003096040004,53264.958592560004 2026-04-07,23:51:11.000,97,11150437,6405,0,1775605870,13139.853305239994,28934.00202447,53265.00051528001 2026-04-07,23:51:12.000,97,11150476,5925,0,1775605871,13139.806151069999,29395.043322989994,53264.99352816 2026-04-07,23:51:13.000,97,11150374,5725,0,1775605872,13139.853305239994,33082.936665090005,53264.94461832 2026-04-07,23:51:14.000,97,11150467,6284,0,1775605873,13139.833096309994,30317.10477264,53265.00051528001 2026-04-07,23:51:15.000,97,11150426,5845,0,1775605874,13139.82636,31239.081632729998,53264.93064408001 2026-04-07,23:51:16.000,97,11150424,5845,0,1775605875,13139.806151069999,33544.04140577999,53264.9376312 2026-04-07,23:51:17.000,97,11150435,6365,0,1775605876,13139.79941475999,28473.108757680006,53264.90269560001 2026-04-07,23:51:18.000,97,11150438,5765,0,1775605877,13139.792678449994,27551.153044980005,53264.87474712 2026-04-07,23:51:19.000,97,11150426,5925,0,1775605878,13139.812887379994,34926.98907308999,53264.81885016 2026-04-07,23:51:21.000,97,11150475,6565,0,1775605880,13139.792678449994,28934.234645760007,53264.80487592001 2026-04-07,23:51:22.000,97,11150462,5725,0,1775605881,13139.81962368999,28473.18629811,53264.86776 2026-04-07,23:51:23.000,97,11150419,6324,0,1775605882,13139.812887379994,30317.140018289996,53264.83981152 2026-04-07,23:51:24.000,97,11150445,6445,0,1775605883,13139.79941475999,26168.304065489996,53264.83282440001 2026-04-07,23:51:25.000,97,11150470,5965,0,1775605884,13139.77920582999,33544.16829012,53264.83981152 2026-04-07,23:51:26.000,97,11150465,6124,0,1775605885,13139.812887379994,35388.164305080005,53264.860772880005 2026-04-07,23:51:27.000,97,11150463,6284,0,1775605886,13139.752260589994,31239.264910109996,53264.81885016 2026-04-07,23:51:28.000,97,11150427,6005,0,1775605887,13139.77920582999,28473.306133320002,53264.76994032 2026-04-07,23:51:29.000,97,11150472,5845,0,1775605888,13139.812887379994,29856.197407590007,53264.68609488001 2026-04-07,23:51:30.000,97,11150505,6284,0,1775605889,13139.84656893,24324.34329618,53264.73500472001 2026-04-07,23:51:32.000,97,11150438,5965,0,1775605891,13139.913932029995,32161.150131510003,53264.75596608001 2026-04-07,23:51:33.000,97,11150426,5884,0,1775605892,13139.94761358,30317.189362200006,53264.74897896 2026-04-07,23:51:34.000,97,11150423,6284,0,1775605893,13139.974558819995,28473.242691149993,53264.67910776 2026-04-07,23:51:35.000,97,11150408,5884,0,1775605894,13139.98129512999,26629.317167490008,53264.76994032 2026-04-07,23:51:36.000,97,11150420,5845,0,1775605895,13139.974558819995,29856.190358460008,53264.70705624 2026-04-07,23:51:37.000,97,11150439,6045,0,1775605896,13140.014976679995,28012.1943435,53264.70006912 2026-04-07,23:51:38.000,97,11150468,5965,0,1775605897,13140.035185609995,29856.11281803,53264.72103048 2026-04-07,23:51:39.000,97,11150425,6405,0,1775605898,13140.075603469995,28012.18024524,53264.67910776 2026-04-07,23:51:40.000,97,11150499,6205,0,1775605899,13140.10928502,29395.184305589995,53264.693082000005 2026-04-07,23:51:41.000,97,11150449,6565,0,1775605900,13140.14970288,28934.178252719998,53264.73500472001 2026-04-07,23:51:43.000,97,11150437,6565,0,1775605902,13140.2305386,27551.167143240003,53264.72103048 2026-04-07,23:51:44.000,97,11150468,6045,0,1775605903,13140.223802289991,31239.025239690003,53264.7280176 2026-04-07,23:51:45.000,97,11150462,6045,0,1775605904,13140.27095646,29856.000031949996,53264.70705624 2026-04-07,23:51:46.000,97,11150427,6405,0,1775605905,13140.277692769996,30317.041330470005,53264.72103048 2026-04-07,23:51:47.000,97,11150459,6565,0,1775605906,13140.331583250001,33082.95076335,53264.693082000005 2026-04-07,23:51:48.000,97,11150408,5605,0,1775605907,13140.338319559996,32621.902415699995,53264.60923656 2026-04-07,23:51:49.000,97,11150463,6165,0,1775605908,13140.398946349997,31699.918506479997,53264.623210800004 2026-04-07,23:51:50.000,97,11150454,5805,0,1775605909,13140.439364209997,30316.95674091,53264.73500472001 2026-04-07,23:51:51.000,97,11150407,6485,0,1775605910,13140.506727309992,33082.887321179995,53264.61622368001 2026-04-07,23:51:52.000,97,11150473,6324,0,1775605911,13140.601035649997,30316.963790039998,53264.72103048 2026-04-07,23:51:54.000,97,11150447,6565,0,1775605913,13140.681871369998,27551.117799329993,53264.75596608001 2026-04-07,23:51:55.000,97,11150457,6405,0,1775605914,13140.729025539993,28012.074508289996,53264.72103048 2026-04-07,23:51:56.000,97,11150489,6245,0,1775605915,13140.803124949998,27551.096651939995,53264.790901680004 2026-04-07,23:51:57.000,97,11150454,5684,0,1775605916,13140.877224359989,28934.079564900007,53264.811863040006 2026-04-07,23:51:58.000,97,11150432,5725,0,1775605917,13140.883960669998,33543.93566883,53264.80487592001 2026-04-07,23:51:59.000,97,11150485,6205,0,1775605918,13140.931114839994,30317.013133950008,53264.811863040006 2026-04-07,23:52:00.000,97,11150459,6045,0,1775605919,13141.025423179999,26629.155037499993,53264.76994032 2026-04-07,23:52:01.000,97,11150401,6324,0,1775605920,13141.05910472999,29856.077572380003,53264.75596608001 2026-04-07,23:52:02.000,97,11150453,6245,0,1775605921,13141.112995209995,29856.091670640002,53264.73500472001 2026-04-07,23:52:03.000,97,11150440,5845,0,1775605922,13141.16688569,33544.020258389995,53264.83981152 2026-04-07,23:52:05.000,97,11150426,5765,0,1775605924,13141.28140295999,30317.140018289996,53264.88173424001 2026-04-07,23:52:06.000,97,11150410,5805,0,1775605925,13141.30161188999,27551.174192370003,53264.90269560001 2026-04-07,23:52:07.000,97,11150461,6485,0,1775605926,13141.32182081999,31239.187369680003,53264.909682720005 2026-04-07,23:52:08.000,97,11150468,6084,0,1775605927,13141.355502369996,32161.220622809997,53264.97256680001 2026-04-07,23:52:09.000,97,11150488,5805,0,1775605928,13141.34876606,30317.26690263,53264.96557968 2026-04-07,23:52:10.000,97,11150478,5925,0,1775605929,13141.422865469991,26168.360458530005,53265.0075024 2026-04-07,23:52:11.000,97,11150450,5884,0,1775605930,13141.483492259991,30317.309197409995,53265.028463760005 2026-04-07,23:52:12.000,97,11150446,5884,0,1775605931,13141.510437500001,32622.240773939993,53265.028463760005 2026-04-07,23:52:13.000,97,11150464,5805,0,1775605932,13141.564327979992,27551.322224100004,53264.958592560004 2026-04-07,23:52:14.000,97,11150448,5965,0,1775605933,13141.571064290001,33083.28912159,53264.979553920006 2026-04-07,23:52:16.000,97,11150452,5884,0,1775605935,13141.624954769992,33083.29617072,53265.077373600005 2026-04-07,23:52:17.000,97,11150455,6565,0,1775605936,13141.638427389997,28934.361530099995,53265.06339936 2026-04-07,23:52:18.000,97,11150499,6205,0,1775605937,13141.672108940002,27551.477304960004,53265.13327056 2026-04-07,23:52:19.000,97,11150412,5884,0,1775605938,13141.692317870002,28473.50350896,53265.077373600005 2026-04-07,23:52:20.000,97,11150505,6245,0,1775605939,13141.712526800002,30317.42903262,53265.05641224 2026-04-07,23:52:21.000,97,11150448,5684,0,1775605940,13141.766417279992,27090.56289078,53265.08436072 2026-04-07,23:52:22.000,97,11150481,6445,0,1775605941,13141.766417279992,28012.553849129996,53265.09134784001 2026-04-07,23:52:23.000,97,11150396,5684,0,1775605942,13141.786626209992,34466.42711541,53265.09833496001 2026-04-07,23:52:24.000,97,11150409,6405,0,1775605943,13141.867461929993,26629.627329209994,53265.17519328 2026-04-07,23:52:25.000,97,11150386,5925,0,1775605944,13141.907879789993,34005.533848620005,53265.16121904 2026-04-07,23:52:27.000,97,11150410,5965,0,1775605946,13141.988715509993,29856.683797560006,53265.15423192 2026-04-07,23:52:28.000,97,11150419,6245,0,1775605947,13141.981979199998,26168.818651980007,53265.16121904 2026-04-07,23:52:29.000,97,11150388,5925,0,1775605948,13142.029133369993,28934.79152703,53265.196154640005 2026-04-07,23:52:30.000,97,11150386,5605,0,1775605949,13142.062814919998,27551.86500711,53265.147244800006 2026-04-07,23:52:31.000,97,11150349,6324,0,1775605950,13142.076287539989,31239.807693120005,53265.23109024 2026-04-07,23:52:32.000,97,11150384,5684,0,1775605951,13142.103232779999,33083.71206939001,53265.18916752001 2026-04-07,23:52:33.000,97,11150380,5725,0,1775605952,13142.150386949994,33544.73926965,53265.20314176 2026-04-07,23:52:34.000,97,11150362,5845,0,1775605953,13142.204277429999,28473.785474160002,53265.196154640005 2026-04-07,23:52:35.000,97,11150360,5725,0,1775605954,13142.25816790999,30317.866078680003,53265.196154640005 2026-04-07,23:52:36.000,97,11150400,5925,0,1775605955,13142.28511315,29856.881173200003,53265.28000008 2026-04-07,23:52:38.000,97,11150355,6605,0,1775605957,13142.31879469999,30778.89327894,53265.22410312 2026-04-07,23:52:39.000,97,11150394,5805,0,1775605958,13142.33900362999,28012.941551280004,53265.2520516 2026-04-07,23:52:40.000,97,11150378,5725,0,1775605959,13142.332267319995,29856.90232059,53265.293974320004 2026-04-07,23:52:41.000,97,11150417,6565,0,1775605960,13142.352476249995,30317.823783900007,53265.25903872001 2026-04-07,23:52:42.000,97,11150426,5845,0,1775605961,13142.32553101,27551.956645800004,53265.28000008 2026-04-07,23:52:43.000,97,11150506,5645,0,1775605962,13142.35921255999,32622.839949989997,53265.30794856001 2026-04-07,23:52:44.000,97,11150406,5845,0,1775605963,13142.3861578,29395.839874679994,53265.25903872001 2026-04-07,23:52:45.000,97,11150423,6284,0,1775605964,13142.392894109995,27551.879105369997,53265.28698720001 2026-04-07,23:52:46.000,97,11150364,5884,0,1775605965,13142.42657566,28473.912358500005,53265.28000008 2026-04-07,23:52:47.000,97,11150447,6205,0,1775605966,13142.42657566,29395.79053077,53265.30096144 2026-04-07,23:52:49.000,97,11150409,6205,0,1775605968,13142.42657566,29856.726092340003,53265.30794856001 2026-04-07,23:52:50.000,97,11150403,6124,0,1775605969,13142.433311969995,34005.76646991,53265.35685840001 2026-04-07,23:52:51.000,97,11150414,5845,0,1775605970,13142.473729829995,28012.82171607,53265.34987128 2026-04-07,23:52:52.000,97,11150475,6324,0,1775605971,13142.50741138,28473.79957242,53265.35685840001 2026-04-07,23:52:53.000,97,11150467,6445,0,1775605972,13142.514147689995,28473.841867199997,53265.28698720001 2026-04-07,23:52:54.000,97,11150481,6365,0,1775605973,13142.52762031,25246.855890150007,53265.3219228 2026-04-07,23:52:55.000,97,11150483,6324,0,1775605974,13142.54109292999,30317.710997820002,53265.30794856001 2026-04-07,23:52:56.000,97,11150468,5965,0,1775605975,13142.54109292999,29856.817731029994,53265.37781976 2026-04-07,23:52:57.000,97,11150457,6205,0,1775605976,13142.60171971999,34466.666785830006,53265.391794 2026-04-07,23:52:58.000,97,11150443,5845,0,1775605977,13142.635401269996,25707.7632552,53265.35685840001 2026-04-07,23:53:22.000,97,11150398,6045,0,1775606001,13143.403340609999,31700.69391078,53265.55249776001 2026-04-07,23:53:23.000,97,11150409,6124,0,1775606002,13143.43702215999,30778.73114895,53265.53852352 2026-04-07,23:53:24.000,97,11150513,6205,0,1775606003,13143.51785787999,28012.730077379994,53265.55249776001 2026-04-07,23:53:25.000,97,11150413,6124,0,1775606004,13143.60542991,30317.640506519994,53265.52454928001 2026-04-07,23:53:26.000,97,11150465,6445,0,1775606005,13143.64584777,26168.762258939998,53265.650317440006 2026-04-07,23:53:27.000,97,11150434,5765,0,1775606006,13143.67952931999,28934.678740949996,53265.482626560006 2026-04-07,23:53:28.000,97,11150503,6165,0,1775606007,13143.69973824999,28934.62234791,53265.4966008 2026-04-07,23:53:29.000,97,11150421,6284,0,1775606008,13143.80751921,30778.639510260007,53265.66429168 2026-04-07,23:53:30.000,97,11150487,6124,0,1775606009,13144.056762679997,30317.696899560004,53266.083518880005 2026-04-07,23:53:31.000,97,11150459,6324,0,1775606010,13144.103916849992,28934.692839209994,53266.07653176001 2026-04-07,23:53:33.000,97,11150460,5845,0,1775606012,13144.056762679997,32622.64257435,53265.79005984001 2026-04-07,23:53:34.000,97,11150440,5805,0,1775606013,13144.110653160002,34927.609396529995,53265.80403408 2026-04-07,23:53:35.000,97,11150397,6084,0,1775606014,13144.178016259997,28934.819723549997,53265.85294392 2026-04-07,23:53:36.000,97,11150440,5884,0,1775606015,13144.238643049997,28934.763330510003,53265.87390528 2026-04-07,23:53:37.000,97,11150477,6245,0,1775606016,13144.292533530002,37232.65375914,53265.80403408 2026-04-07,23:53:38.000,97,11150494,5765,0,1775606017,13144.312742460002,30778.72409982,53265.87390528 2026-04-07,23:53:39.000,97,11150441,6525,0,1775606018,13144.366632939993,31239.737201819997,53265.915828000005 2026-04-07,23:53:40.000,97,11150464,5965,0,1775606019,13144.407050799993,27090.753217289996,53265.915828000005 2026-04-07,23:53:41.000,97,11150435,6165,0,1775606020,13144.440732349998,30778.639510260007,53265.92980224001 2026-04-07,23:53:42.000,97,11150456,5725,0,1775606021,13144.494622829989,24324.730998330007,53265.915828000005 2026-04-07,23:53:44.000,97,11150412,5845,0,1775606023,13144.63608533999,24785.62426512,53265.99268632 2026-04-07,23:53:45.000,97,11150478,5645,0,1775606024,13144.70344844,31239.53277705,53266.06954464 2026-04-07,23:53:46.000,97,11150463,6565,0,1775606025,13144.73712998999,32622.459296970002,53266.07653176001 2026-04-07,23:53:47.000,97,11150482,5684,0,1775606026,13144.76407523,28012.51860348,53266.11146736 2026-04-07,23:53:48.000,97,11150401,6365,0,1775606027,13144.831438329995,30778.435085489997,53266.06954464 2026-04-07,23:53:49.000,97,11150457,6365,0,1775606028,13144.86511988,30317.464278269996,53266.12544160001 2026-04-07,23:53:50.000,97,11150482,5845,0,1775606029,13144.92574667,30778.364594190003,53266.153390080006 2026-04-07,23:53:51.000,97,11150464,5884,0,1775606030,13144.92574667,26629.465199219994,53266.1603772 2026-04-07,23:53:52.000,97,11150511,6405,0,1775606031,13145.02679132,31700.306208630005,53266.22326128001 2026-04-07,23:53:53.000,97,11150425,6284,0,1775606032,13145.08741811,24785.47623339,53266.265183999996 2026-04-07,23:53:55.000,97,11150423,6365,0,1775606034,13145.235616929996,33544.182388379995,53266.28614536 2026-04-07,23:53:56.000,97,11150486,6045,0,1775606035,13145.282771099992,26629.310118359994,53266.31409384001 2026-04-07,23:53:57.000,97,11150436,5805,0,1775606036,13145.377079439997,31239.152124030006,53266.29313248001 2026-04-07,23:53:58.000,97,11150409,5805,0,1775606037,13145.410760990002,33083.07764769001,53266.32806808 2026-04-07,23:53:59.000,97,11150440,5925,0,1775606038,13145.484860399993,29856.148063679997,53266.39095216001 2026-04-07,23:54:00.000,97,11150447,6245,0,1775606039,13145.538750879998,30778.054432470002,53266.37697792 2026-04-07,23:54:01.000,97,11150386,5765,0,1775606040,13145.619586599998,32160.988001520003,53266.418900640005 2026-04-07,23:54:02.000,97,11150544,6084,0,1775606041,13145.673477079989,28473.080561159994,53266.369990800005 2026-04-07,23:54:03.000,97,11150421,6205,0,1775606042,13145.673477079989,29394.895291260007,53266.44684912 2026-04-07,23:54:04.000,97,11150555,6445,0,1775606043,13145.801466969999,29394.923487780005,53266.45383624 2026-04-07,23:54:06.000,97,11150481,6525,0,1775606045,13145.929456859994,27550.927472819996,53266.57960440001 2026-04-07,23:54:07.000,97,11150446,6245,0,1775606046,13145.93619316999,32160.776527619993,53266.59357864 2026-04-07,23:54:08.000,97,11150526,5925,0,1775606047,13145.990083649995,29394.80365257,53266.586591520005 2026-04-07,23:54:09.000,97,11150447,6205,0,1775606048,13146.10460092,31699.784573009994,53266.57960440001 2026-04-07,23:54:10.000,97,11150400,6045,0,1775606049,13146.12480985,28011.841887000002,53266.600565759996 2026-04-07,23:54:11.000,97,11150529,6365,0,1775606050,13146.212381879996,29855.760361530003,53266.56563016 2026-04-07,23:54:12.000,97,11150430,5645,0,1775606051,13146.25953604999,29855.739214140005,53266.64947560001 2026-04-07,23:54:13.000,97,11150447,6284,0,1775606052,13146.320162839991,29855.739214140005,53266.62851424001 2026-04-07,23:54:14.000,97,11150503,6324,0,1775606053,13146.367317010001,28472.749252049995,53266.64947560001 2026-04-07,23:54:15.000,97,11150439,6124,0,1775606054,13146.427943800001,29855.711017620008,53266.656462720006 2026-04-07,23:54:17.000,97,11150461,6165,0,1775606056,13146.528988450002,37692.39801773999,53266.824153600006 2026-04-07,23:54:18.000,97,11150400,5765,0,1775606057,13146.582878929992,29394.726112139993,53266.81017936 2026-04-07,23:54:19.000,97,11150388,5925,0,1775606058,13146.683923579993,27550.751244569998,53266.803192240004 2026-04-07,23:54:20.000,97,11150447,6284,0,1775606059,13146.784968229993,29855.577084150005,53266.85210208 2026-04-07,23:54:21.000,97,11150386,5725,0,1775606060,13146.838858709998,29394.606276930004,53266.91498616001 2026-04-07,23:54:22.000,97,11150427,6284,0,1775606061,13146.933167049989,31699.474411289993,53266.90799904 2026-04-07,23:54:23.000,97,11150427,6205,0,1775606062,13147.03421169999,30777.462305549998,53266.97787024 2026-04-07,23:54:24.000,97,11150457,6245,0,1775606063,13147.14199266,25706.6353944,53266.921973280005 2026-04-07,23:54:25.000,97,11150488,5645,0,1775606064,13147.20261945,26167.47226815,53267.00581872 2026-04-07,23:54:26.000,97,11150434,5605,0,1775606065,13147.269982549995,25245.417867630007,53267.040754320005 2026-04-07,23:54:28.000,97,11150412,6605,0,1775606067,13147.5057534,29855.182332869997,53267.02678008 2026-04-07,23:54:29.000,97,11150480,5805,0,1775606068,13147.552907569996,29855.182332869997,53267.03376720001 2026-04-07,23:54:30.000,97,11150478,5884,0,1775606069,13147.633743289996,28472.269911209994,53267.040754320005 2026-04-07,23:54:31.000,97,11150394,5725,0,1775606070,13147.721315319992,29855.034301139996,53267.08267704001 2026-04-07,23:54:32.000,97,11150530,5884,0,1775606071,13147.788678420002,28011.165170520006,53267.03376720001 2026-04-07,23:54:33.000,97,11150487,6365,0,1775606072,13147.849305210002,25706.14900443,53267.11062552001 2026-04-07,23:54:34.000,97,11150448,5884,0,1775606073,13147.923404619993,26628.13291365,53267.16652248 2026-04-07,23:54:35.000,97,11150485,6565,0,1775606074,13148.004240339993,28471.89630732,53267.138574000004 2026-04-07,23:54:36.000,97,11150382,6084,0,1775606075,13148.051394509988,32159.712108990003,53267.21543232 2026-04-07,23:54:37.000,97,11150557,6445,0,1775606076,13148.152439159989,32159.634568559995,53267.208445200005 2026-04-07,23:54:39.000,97,11150470,5884,0,1775606078,13148.29390166999,30315.6385536,53267.2433808 2026-04-07,23:54:40.000,97,11150404,5765,0,1775606079,13148.3814737,26627.745211500005,53267.36216184 2026-04-07,23:54:41.000,97,11150501,6284,0,1775606080,13148.448836799995,27549.693875070006,53267.313252 2026-04-07,23:54:42.000,97,11150480,5684,0,1775606081,13148.52293621,31237.566069780005,53267.376136080005 2026-04-07,23:54:43.000,97,11150486,5845,0,1775606082,13148.55661775999,30776.524771259996,53267.41107168 2026-04-07,23:54:44.000,97,11150458,5725,0,1775606083,13148.62398086,31698.346550489994,53267.34120048 2026-04-07,23:54:45.000,97,11150438,5725,0,1775606084,13148.738498129991,24322.757241929998,53267.44600728001 2026-04-07,23:54:46.000,97,11150479,6324,0,1775606085,13148.792388609996,28471.515654300005,53267.5578012 2026-04-07,23:54:47.000,97,11150443,6324,0,1775606086,13148.893433259997,32620.316361449994,53267.494917120006 2026-04-07,23:54:48.000,97,11150411,6365,0,1775606087,13148.974268979997,32159.359652490006,53267.50190424 2026-04-07,23:54:50.000,97,11150431,6565,0,1775606089,13149.082049939992,27088.532741339994,53267.63465952001 2026-04-07,23:54:51.000,97,11150416,6005,0,1775606090,13149.189830900003,30776.355592139997,53267.57876256 2026-04-07,23:54:52.000,97,11150467,6324,0,1775606091,13149.230248759988,28010.537797950004,53267.66959512 2026-04-07,23:54:53.000,97,11150435,6245,0,1775606092,13149.317820789998,30776.348543009997,53267.67658224 2026-04-07,23:54:54.000,97,11150387,6365,0,1775606093,13149.371711269989,29854.428075959993,53267.78837616 2026-04-07,23:54:55.000,97,11150416,5565,0,1775606094,13149.425601749994,29854.477419870003,53267.74645344 2026-04-07,23:54:56.000,97,11150416,5884,0,1775606095,13149.479492229999,28010.5730436,53267.72549208 2026-04-07,23:54:57.000,97,11150459,6365,0,1775606096,13149.526646399994,27088.659625679997,53267.73946632 2026-04-07,23:54:58.000,97,11150395,6645,0,1775606097,13149.506437469994,31237.530824129994,53267.78837616 2026-04-07,23:54:59.000,97,11150469,6245,0,1775606098,13149.57380056999,30315.624455340003,53267.79536328 2026-04-07,23:55:01.000,97,11150415,6245,0,1775606100,13149.65463628999,27088.708969590007,53267.89318296 2026-04-07,23:55:02.000,97,11150403,6205,0,1775606101,13149.69505414999,29393.6828409,53267.837286 2026-04-07,23:55:03.000,97,11150377,6245,0,1775606102,13149.70179046,28010.76337011,53267.92113144001 2026-04-07,23:55:04.000,97,11150445,5565,0,1775606103,13149.74220832,28932.669738900004,53267.92113144001 2026-04-07,23:55:05.000,97,11150460,5605,0,1775606104,13149.789362489995,28010.72812446,53267.91414432 2026-04-07,23:55:06.000,97,11150492,5925,0,1775606105,13149.74220832,29854.68889377,53267.94907992001 2026-04-07,23:55:07.000,97,11150482,5565,0,1775606106,13149.79609879999,29393.605300469993,53267.96305416 2026-04-07,23:55:08.000,97,11150486,5684,0,1775606107,13149.79609879999,29393.668742640002,53268.00497688 2026-04-07,23:55:09.000,97,11150420,5645,0,1775606108,13149.829780349995,25244.811642450004,53267.977028400004 2026-04-07,23:55:10.000,97,11150410,5925,0,1775606109,13149.829780349995,25705.82474445,53268.02593824 2026-04-07,23:55:12.000,97,11150471,6324,0,1775606111,13149.89714344999,31237.573118910004,53267.977028400004 2026-04-07,23:55:13.000,97,11150400,5765,0,1775606112,13149.8634619,27088.849952189994,53267.997989760006 2026-04-07,23:55:14.000,97,11150429,6245,0,1775606113,13149.930824999996,31237.61541369,53268.00497688 2026-04-07,23:55:15.000,97,11150426,5684,0,1775606114,13149.89714344999,28471.755324719998,53267.98401552 2026-04-07,23:55:16.000,97,11150425,6284,0,1775606115,13149.90387976,32159.662765080007,53268.03292536 2026-04-07,23:55:17.000,97,11150410,5684,0,1775606116,13149.8634619,27088.835853929995,53268.011964 2026-04-07,23:55:18.000,97,11150431,6084,0,1775606117,13149.89714344999,28471.804668630008,53268.06087384 2026-04-07,23:55:19.000,97,11150396,5925,0,1775606118,13149.90387976,32159.662765080007,53268.0818352 2026-04-07,23:55:20.000,97,11150419,6165,0,1775606119,13149.90387976,31698.727203510003,53268.05388672 2026-04-07,23:55:21.000,97,11150437,6205,0,1775606120,13149.92408869,26627.914390620004,53268.06087384 2026-04-07,23:55:23.000,97,11150375,6284,0,1775606122,13149.94429762,27549.870103320005,53268.03292536 2026-04-07,23:55:24.000,97,11150384,5925,0,1775606123,13149.937561309991,31698.713105250004,53268.07484808 2026-04-07,23:55:25.000,97,11150386,5805,0,1775606124,13149.90387976,33081.611428649994,53268.03991248001 2026-04-07,23:55:26.000,97,11150508,5645,0,1775606125,13149.917352379991,30315.793634460002,53268.1517064 2026-04-07,23:55:27.000,97,11150472,5925,0,1775606126,13149.951033929996,34464.608439870004,53268.165680640006 2026-04-07,23:55:28.000,97,11150421,6245,0,1775606127,13149.917352379991,31698.699006990006,53268.144719280004 2026-04-07,23:55:29.000,97,11150411,6205,0,1775606128,13149.88367083,26627.94258714,53268.18664200001 2026-04-07,23:55:30.000,97,11150500,5765,0,1775606129,13149.870198209996,33542.737316729996,53268.0818352 2026-04-07,23:55:31.000,97,11150389,6124,0,1775606130,13149.829780349995,31237.721150640005,53268.02593824 2026-04-07,23:55:32.000,97,11150489,6365,0,1775606131,13149.870198209996,28010.953696619996,53268.12375792 2026-04-07,23:55:34.000,97,11150367,6365,0,1775606133,13149.829780349995,26627.96373453,53268.07484808 2026-04-07,23:55:35.000,97,11150418,5845,0,1775606134,13149.809571419995,31698.77654742,53268.13773216001 2026-04-07,23:55:36.000,97,11150424,5925,0,1775606135,13149.75568093999,29393.922511319994,53268.13773216001 2026-04-07,23:55:37.000,97,11150462,5565,0,1775606136,13149.76241725,32620.781604029995,53268.06786096001 2026-04-07,23:55:38.000,97,11150418,5845,0,1775606137,13149.789362489995,26166.957681660002,53268.095809440005 2026-04-07,23:55:39.000,97,11150431,6165,0,1775606138,13149.728735699995,27549.961742009997,53268.13074504 2026-04-07,23:55:40.000,97,11150431,6205,0,1775606139,13149.74220832,30315.878224019994,53268.144719280004 2026-04-07,23:55:41.000,97,11150427,6205,0,1775606140,13149.728735699995,26167.105713390003,53268.05388672 2026-04-07,23:55:42.000,97,11150416,5805,0,1775606141,13149.72199939,28471.980896880006,53268.109783679996 2026-04-07,23:55:43.000,97,11150489,6045,0,1775606142,13149.74220832,28011.038286180003,53268.109783679996 2026-04-07,23:55:45.000,97,11150459,6245,0,1775606144,13149.70179046,28472.072535569998,53268.095809440005 2026-04-07,23:55:46.000,97,11150335,6405,0,1775606145,13149.668108909995,29394.02119914,53268.15869352001 2026-04-07,23:55:47.000,97,11150443,6205,0,1775606146,13149.61421842999,27089.146015649996,53268.095809440005 2026-04-07,23:55:48.000,97,11150397,6084,0,1775606147,13149.627691049995,33542.83600455,53268.095809440005 2026-04-07,23:55:49.000,97,11150472,6165,0,1775606148,13149.57380056999,31698.988021319994,53268.15869352001 2026-04-07,23:55:50.000,97,11150407,6245,0,1775606149,13149.506437469994,31699.002119580007,53268.11677080001 2026-04-07,23:55:51.000,97,11150447,6485,0,1775606150,13149.526646399994,32621.000127060004,53268.109783679996 2026-04-07,23:55:52.000,97,11150496,5765,0,1775606151,13149.479492229999,30316.195434869995,53268.10279656 2026-04-07,23:55:53.000,97,11150410,5925,0,1775606152,13149.479492229999,30777.152143829997,53268.10279656 2026-04-07,23:55:54.000,97,11150442,5884,0,1775606153,13149.445810679994,32621.148158790005,53268.144719280004 2026-04-07,23:55:56.000,97,11150410,6405,0,1775606155,13149.344766029993,32621.239797479997,53268.02593824 2026-04-07,23:55:57.000,97,11150440,5925,0,1775606156,13149.297611859998,27550.41993546,53268.06786096001 2026-04-07,23:55:58.000,97,11150479,6405,0,1775606157,13149.223512449993,30316.329368339997,53268.1517064 2026-04-07,23:55:59.000,97,11150460,6005,0,1775606158,13149.196567209998,30777.370666860006,53268.046899600005 2026-04-07,23:56:00.000,97,11150424,5725,0,1775606159,13149.122467799993,31238.454260159997,53268.011964 2026-04-07,23:56:01.000,97,11150427,6485,0,1775606160,13149.108995180002,31699.347526950005,53268.02593824 2026-04-07,23:56:02.000,97,11150453,6405,0,1775606161,13149.068577320002,27089.484373889994,53268.00497688 2026-04-07,23:56:03.000,97,11150481,6165,0,1775606162,13148.994477909997,29855.499543719998,53267.96305416 2026-04-07,23:56:04.000,97,11150484,6005,0,1775606163,13148.927114810002,28933.480388850003,53267.997989760006 2026-04-07,23:56:05.000,97,11150445,6205,0,1775606164,13148.886696950001,31238.503604070007,53267.942092799996 2026-04-07,23:56:07.000,97,11150425,6365,0,1775606166,13148.778915989991,26628.60520536,53267.91414432 2026-04-07,23:56:08.000,97,11150432,5725,0,1775606167,13148.738498129991,30316.47035094,53267.88619584 2026-04-07,23:56:09.000,97,11150481,6525,0,1775606168,13148.650926099996,21096.744044820007,53267.84427312 2026-04-07,23:56:10.000,97,11150451,5884,0,1775606169,13148.60377193,31699.41801825,53267.88619584 2026-04-07,23:56:11.000,97,11150470,5725,0,1775606170,13148.529672519995,28933.459241460005,53267.85126024001 2026-04-07,23:56:12.000,97,11150483,6205,0,1775606171,13148.448836799995,30316.428056160003,53267.7674148 2026-04-07,23:56:13.000,97,11150392,5805,0,1775606172,13148.3814737,28011.475332240007,53267.73247920001 2026-04-07,23:56:14.000,97,11150468,5805,0,1775606173,13148.34105584,31699.319330430008,53267.70453072001 2026-04-07,23:56:15.000,97,11150445,6565,0,1775606174,13148.307374289994,25245.49540806,53267.662608000006 2026-04-07,23:56:16.000,97,11150470,5925,0,1775606175,13148.246747499994,30777.229684260004,53267.69055648 2026-04-07,23:56:18.000,97,11150475,6605,0,1775606177,13148.098548679998,28472.424992069995,53267.57177544 2026-04-07,23:56:19.000,97,11150418,5884,0,1775606178,13148.058130819998,31238.24278626,53267.58574968001 2026-04-07,23:56:20.000,97,11150504,5725,0,1775606179,13147.997504029998,30316.31527008,53267.61369816001 2026-04-07,23:56:21.000,97,11150478,5605,0,1775606180,13147.984031409993,26628.414878850002,53267.5228656 2026-04-07,23:56:22.000,97,11150448,5645,0,1775606181,13147.930140930002,30316.244778780005,53267.473955760004 2026-04-07,23:56:23.000,97,11150457,6324,0,1775606182,13147.876250449997,31699.114905659997,53267.55081408 2026-04-07,23:56:24.000,97,11150472,6005,0,1775606183,13147.835832589997,28011.22156356,53267.41805880001 2026-04-07,23:56:25.000,97,11150479,6324,0,1775606184,13147.808887350002,27089.24470347,53267.439020159996 2026-04-07,23:56:26.000,97,11150462,5725,0,1775606185,13147.754996869997,27550.22960895,53267.36914896001 2026-04-07,23:56:27.000,97,11150456,5925,0,1775606186,13147.701106389992,25706.247692250006,53267.41107168 2026-04-07,23:56:29.000,97,11150476,5884,0,1775606188,13147.694370079997,34003.947794370004,53267.33421336 2026-04-07,23:56:30.000,97,11150506,5884,0,1775606189,13147.620270669991,28472.135977740007,53267.306264880004 2026-04-07,23:56:31.000,97,11150465,6124,0,1775606190,13147.586589120001,30316.075599660006,53267.27831640001 2026-04-07,23:56:32.000,97,11150496,5565,0,1775606191,13147.54617126,31238.045410620005,53267.25036792001 2026-04-07,23:56:33.000,97,11150431,6245,0,1775606192,13147.5057534,29855.069546790008,53267.11761264 2026-04-07,23:56:34.000,97,11150375,6205,0,1775606193,13147.451862919996,31699.023266970005,53267.13158688001 2026-04-07,23:56:35.000,97,11150380,6005,0,1775606194,13147.43839029999,27550.201412430004,53267.103638399996 2026-04-07,23:56:36.000,97,11150404,5845,0,1775606195,13147.45859922999,27089.216506950004,53267.14556112 2026-04-07,23:56:37.000,97,11150359,6284,0,1775606196,13147.411445059995,32621.007176190004,53267.06171568001 2026-04-07,23:56:38.000,97,11150402,5765,0,1775606197,13147.330609339995,30777.088701660003,53267.03376720001 2026-04-07,23:56:40.000,97,11150425,6205,0,1775606199,13147.28345517,29855.111841570004,53266.9988316 2026-04-07,23:56:41.000,97,11150388,5965,0,1775606200,13147.229564689995,31699.051463490003,53266.9289604 2026-04-07,23:56:42.000,97,11150399,6045,0,1775606201,13147.209355759995,31238.11590192,53266.88005056 2026-04-07,23:56:43.000,97,11150405,6165,0,1775606202,13147.21609206999,29855.203480259996,53266.88005056 2026-04-07,23:56:44.000,97,11150270,6005,0,1775606203,13147.17567420999,28011.285005729995,53266.83114072 2026-04-07,23:56:45.000,97,11150389,6084,0,1775606204,13147.17567420999,24784.468207800004,53266.88005056 2026-04-07,23:56:46.000,97,11150389,6245,0,1775606205,13147.101574799999,30316.29412269,53266.83812784 2026-04-07,23:56:47.000,97,11150427,6324,0,1775606206,13147.081365869999,30777.2860773,53266.803192240004 2026-04-07,23:56:48.000,97,11150426,5725,0,1775606207,13147.088102179994,26167.47226815,53266.789218 2026-04-07,23:56:49.000,97,11150426,6045,0,1775606208,13147.07462955999,27550.539770670002,53266.754282400005 2026-04-07,23:56:51.000,97,11150430,5884,0,1775606210,13147.027475389994,28933.550880149996,53266.69838544001 2026-04-07,23:56:52.000,97,11150355,6245,0,1775606211,13147.067893249994,33082.415029469994,53266.67043696 2026-04-07,23:56:53.000,97,11150424,5765,0,1775606212,13147.040948009999,29855.499543719998,53266.67043696 2026-04-07,23:56:54.000,97,11150397,6565,0,1775606213,13147.05442062999,26628.696844050006,53266.66344984 2026-04-07,23:56:55.000,97,11150391,6205,0,1775606214,13147.03421169999,29855.65462458,53266.635501360004 2026-04-07,23:56:56.000,97,11150420,5925,0,1775606215,13146.987057529994,28011.729100919998,53266.66344984 2026-04-07,23:56:57.000,97,11150399,6165,0,1775606216,13147.000530149999,32160.68488893,53266.61454 2026-04-07,23:56:58.000,97,11150380,5565,0,1775606217,13146.919694429998,30777.77246727,53266.56563016 2026-04-07,23:56:59.000,97,11150406,5805,0,1775606218,13146.939903359998,33543.73124406001,53266.62851424001 2026-04-07,23:57:00.000,97,11150446,5925,0,1775606219,13146.899485499998,28933.875140129996,53266.537681680005 2026-04-07,23:57:02.000,97,11150424,5884,0,1775606221,13146.879276569998,30316.900347870003,53266.600565759996 2026-04-07,23:57:03.000,97,11150456,5684,0,1775606222,13146.912958119989,25707.072440460004,53266.53069456001 2026-04-07,23:57:04.000,97,11150447,6324,0,1775606223,13146.919694429998,31238.926551869998,53266.50973320001 2026-04-07,23:57:05.000,97,11150401,5965,0,1775606224,13146.892749189989,26168.08554246,53266.52370744 2026-04-07,23:57:06.000,97,11150457,6124,0,1775606225,13146.906221809993,28473.066462899995,53266.44684912 2026-04-07,23:57:07.000,97,11150368,5805,0,1775606226,13146.919694429998,26168.134886369997,53266.418900640005 2026-04-07,23:57:08.000,97,11150432,5805,0,1775606227,13146.939903359998,32621.923563090008,53266.50274608 2026-04-07,23:57:09.000,97,11150404,5884,0,1775606228,13146.980321219999,24785.187219059997,53266.43986200001 2026-04-07,23:57:10.000,97,11150371,6284,0,1775606229,13147.03421169999,28934.072515770007,53266.418900640005 2026-04-07,23:57:11.000,97,11150374,5765,0,1775606230,13147.020739079999,30778.09672725,53266.50274608 2026-04-07,23:57:13.000,97,11150407,6445,0,1775606232,13147.14199266,32161.093738469994,53266.46082336001 2026-04-07,23:57:14.000,97,11150360,5884,0,1775606233,13147.17567420999,27551.18829063,53266.43986200001 2026-04-07,23:57:15.000,97,11150392,5805,0,1775606234,13147.229564689995,24785.32115253,53266.46082336001 2026-04-07,23:57:16.000,97,11150433,6365,0,1775606235,13147.310400409995,30317.125920029997,53266.467810480004 2026-04-07,23:57:17.000,97,11150357,6565,0,1775606236,13147.37776350999,27090.259778189997,53266.467810480004 2026-04-07,23:57:18.000,97,11150457,6045,0,1775606237,13147.46533554,35387.98102770001,53266.42588776 2026-04-07,23:57:19.000,97,11150438,6045,0,1775606238,13147.499017089991,34005.03336039001,53266.37697792 2026-04-07,23:57:20.000,97,11150412,5925,0,1775606239,13147.613534359996,32622.029300039998,53266.41191352001 2026-04-07,23:57:21.000,97,11150389,6324,0,1775606240,13147.674161149997,29395.205452979993,53266.432874879996 2026-04-07,23:57:22.000,97,11150388,6124,0,1775606241,13147.741524249992,28473.256789410007,53266.41191352001 2026-04-07,23:57:24.000,97,11150392,6405,0,1775606243,13147.882986759992,28473.235642019994,53266.50274608 2026-04-07,23:57:25.000,97,11150389,6365,0,1775606244,13147.950349860002,29395.191354719995,53266.432874879996 2026-04-07,23:57:26.000,97,11150380,5965,0,1775606245,13147.977295099998,27090.259778189997,53266.38396504 2026-04-07,23:57:27.000,97,11150401,6365,0,1775606246,13148.004240339993,23402.35233783,53266.369990800005 2026-04-07,23:57:28.000,97,11150404,5805,0,1775606247,13148.085076059993,26168.26881984,53266.467810480004 2026-04-07,23:57:29.000,97,11150403,6324,0,1775606248,13148.138966539998,25707.410798700002,53266.50973320001 2026-04-07,23:57:30.000,97,11150369,6605,0,1775606249,13148.145702849994,32622.191430029998,53266.5446688 2026-04-07,23:57:31.000,97,11150355,6165,0,1775606250,13148.159175469998,29395.332337319996,53266.56563016 2026-04-07,23:57:32.000,97,11150408,5765,0,1775606251,13148.213065949989,27090.337318620004,53266.52370744 2026-04-07,23:57:33.000,97,11150315,6205,0,1775606252,13148.260220119999,32161.277015850006,53266.57261728 2026-04-07,23:57:35.000,97,11150446,5884,0,1775606254,13148.287165359994,30317.41493436,53266.586591520005 2026-04-07,23:57:36.000,97,11150264,5805,0,1775606255,13148.37473738999,28934.410874010006,53266.656462720006 2026-04-07,23:57:37.000,97,11150403,6284,0,1775606256,13148.41515524999,23863.633306770003,53266.59357864 2026-04-07,23:57:38.000,97,11150423,6084,0,1775606257,13148.428627869995,29856.535765830005,53266.61454 2026-04-07,23:57:39.000,97,11150385,6205,0,1775606258,13148.45557310999,28934.530709219995,53266.635501360004 2026-04-07,23:57:40.000,97,11150420,5725,0,1775606259,13148.489254659995,29395.515614699994,53266.57960440001 2026-04-07,23:57:41.000,97,11150365,6365,0,1775606260,13148.50272728,28012.582045650008,53266.59357864 2026-04-07,23:57:42.000,97,11150414,5884,0,1775606261,13148.570090379995,28934.587102260004,53266.62152712 2026-04-07,23:57:43.000,97,11150380,5925,0,1775606262,13148.583563,32161.530784529998,53266.59357864 2026-04-07,23:57:44.000,97,11150371,6284,0,1775606263,13148.610508239995,26168.656521990008,53266.600565759996 2026-04-07,23:57:46.000,97,11150405,6725,0,1775606265,13148.68460765,32161.636521480003,53266.69139832 2026-04-07,23:57:47.000,97,11150433,6245,0,1775606266,13148.731761819996,27090.8730525,53266.62152712 2026-04-07,23:57:48.000,97,11150373,6245,0,1775606267,13148.69808026999,30778.752296339997,53266.705372560005 2026-04-07,23:57:49.000,97,11150418,5925,0,1775606268,13148.711552889996,35849.776583130006,53266.69139832 2026-04-07,23:57:50.000,97,11150350,5725,0,1775606269,13148.785652300001,31239.899331809997,53266.635501360004 2026-04-07,23:57:51.000,97,11150379,6084,0,1775606270,13148.758707059991,32161.911437550007,53266.72633392001 2026-04-07,23:57:52.000,97,11150397,6365,0,1775606271,13148.731761819996,26630.078473529997,53266.66344984 2026-04-07,23:57:53.000,97,11150381,6205,0,1775606272,13148.69808026999,33544.94369442,53266.60755288001 2026-04-07,23:57:54.000,97,11150397,6284,0,1775606273,13148.691343959996,28013.068435620007,53266.69838544001 2026-04-07,23:57:55.000,97,11150410,5765,0,1775606274,13148.68460765,31240.02621615,53266.72633392001 2026-04-07,23:57:57.000,97,11150327,6245,0,1775606276,13148.63745347999,26169.178157610004,53266.67043696 2026-04-07,23:57:58.000,97,11150410,5565,0,1775606277,13148.610508239995,30318.098699969996,53266.6844112 2026-04-07,23:57:59.000,97,11150413,6205,0,1775606278,13148.650926099996,27552.196316219997,53266.705372560005 2026-04-07,23:58:00.000,97,11150396,5805,0,1775606279,13148.570090379995,24786.188195520008,53266.61454 2026-04-07,23:58:01.000,97,11150369,6205,0,1775606280,13148.59703561999,28474.11678327,53266.656462720006 2026-04-07,23:58:02.000,97,11150382,5845,0,1775606281,13148.630717169995,28474.187274569995,53266.64947560001 2026-04-07,23:58:03.000,97,11150361,6245,0,1775606282,13148.650926099996,31701.109809450005,53266.66344984 2026-04-07,23:58:04.000,97,11150449,5684,0,1775606283,13148.63745347999,28013.237614740006,53266.64947560001 2026-04-07,23:58:05.000,97,11150376,5605,0,1775606284,13148.650926099996,26169.255698039997,53266.635501360004 2026-04-07,23:58:06.000,97,11150333,6365,0,1775606285,13148.66439872,30779.18229327,53266.57960440001 2026-04-07,23:58:08.000,97,11150404,5925,0,1775606287,13148.63745347999,31701.130956840003,53266.57261728 2026-04-07,23:58:09.000,97,11150401,6124,0,1775606288,13148.65766240999,32162.14405884,53266.62851424001 2026-04-07,23:58:10.000,97,11150391,6245,0,1775606289,13148.64418979,29396.206429440004,53266.52370744 2026-04-07,23:58:11.000,97,11150345,6284,0,1775606290,13148.630717169995,27091.296000300004,53266.586591520005 2026-04-07,23:58:12.000,97,11150367,6405,0,1775606291,13148.62398086,28474.30710978,53266.48178472001 2026-04-07,23:58:13.000,97,11150336,5884,0,1775606292,13148.583563,28013.30105691,53266.488771840006 2026-04-07,23:58:14.000,97,11150392,5805,0,1775606293,13148.60377193,26630.304045690005,53266.57261728 2026-04-07,23:58:15.000,97,11150429,6284,0,1775606294,13148.62398086,28935.348408300008,53266.55864304001 2026-04-07,23:58:16.000,97,11150475,6525,0,1775606295,13148.62398086,27552.372544469996,53266.50973320001 2026-04-07,23:58:17.000,97,11150412,5925,0,1775606296,13148.590299309995,24786.456062459998,53266.4747976 2026-04-07,23:58:19.000,97,11150421,6485,0,1775606298,13148.529672519995,26630.487323070003,53266.45383624 2026-04-07,23:58:20.000,97,11150349,6405,0,1775606299,13148.53640882999,30779.485405860003,53266.4747976 2026-04-07,23:58:21.000,97,11150428,5845,0,1775606300,13148.53640882999,29396.58003333,53266.50274608 2026-04-07,23:58:22.000,97,11150458,5765,0,1775606301,13148.529672519995,27552.513527069998,53266.49575896 2026-04-07,23:58:23.000,97,11150382,5845,0,1775606302,13148.45557310999,28013.604169500002,53266.467810480004 2026-04-07,23:58:24.000,97,11150455,6405,0,1775606303,13148.49599096999,31240.51260612,53266.467810480004 2026-04-07,23:58:25.000,97,11150439,6324,0,1775606304,13148.47578203999,27091.592063760007,53266.4049264 2026-04-07,23:58:26.000,97,11150364,5765,0,1775606305,13148.46230942,30318.563942549998,53266.4049264 2026-04-07,23:58:27.000,97,11150406,5605,0,1775606306,13148.408418939995,27091.634358540003,53266.35601656 2026-04-07,23:58:28.000,97,11150451,5845,0,1775606307,13148.428627869995,31240.618343070004,53266.36300368001 2026-04-07,23:58:30.000,97,11150444,5925,0,1775606309,13148.428627869995,23864.697725399994,53266.42588776 2026-04-07,23:58:31.000,97,11150381,6405,0,1775606310,13148.368001079994,34006.647611160006,53266.36300368001 2026-04-07,23:58:32.000,97,11150409,6284,0,1775606311,13148.40168263,31240.745227410007,53266.3350552 2026-04-07,23:58:33.000,97,11150412,5884,0,1775606312,13148.3814737,28013.808594269998,53266.32806808 2026-04-07,23:58:34.000,97,11150362,5884,0,1775606313,13148.428627869995,28935.841847400006,53266.34902944 2026-04-07,23:58:35.000,97,11150348,5725,0,1775606314,13148.31411059999,27091.874028959995,53266.28614536 2026-04-07,23:58:36.000,97,11150323,6205,0,1775606315,13148.32084691,24786.893108520002,53266.321080960006 2026-04-07,23:58:37.000,97,11150336,5765,0,1775606316,13148.31411059999,34467.900383579996,53266.27915824 2026-04-07,23:58:38.000,97,11150427,6124,0,1775606317,13148.246747499994,29396.89019505,53266.321080960006 2026-04-07,23:58:39.000,97,11150423,6284,0,1775606318,13148.226538569994,26630.931418260006,53266.265183999996 2026-04-07,23:58:41.000,97,11150357,6405,0,1775606320,13148.078339749998,26170.03110234,53266.22326128001 2026-04-07,23:58:42.000,97,11150412,5965,0,1775606321,13148.112021299989,31241.041290869995,53266.153390080006 2026-04-07,23:58:43.000,97,11150411,6485,0,1775606322,13148.085076059993,30319.134922080004,53266.18133856 2026-04-07,23:58:44.000,97,11150382,5925,0,1775606323,13148.044658199993,30319.120823820005,53266.20928704 2026-04-07,23:58:45.000,97,11150422,5765,0,1775606324,13147.977295099998,24787.160975460007,53266.21627416 2026-04-07,23:58:46.000,97,11150397,6205,0,1775606325,13148.004240339993,27553.11270312,53266.19531280001 2026-04-07,23:58:47.000,97,11150412,5925,0,1775606326,13147.936877239998,25709.158982940004,53266.2302484 2026-04-07,23:58:48.000,97,11150450,5884,0,1775606327,13147.862777829992,34007.141050260005,53266.13941584 2026-04-07,23:58:49.000,97,11150333,6565,0,1775606328,13147.795414729997,29858.241655289996,53266.17435144001 2026-04-07,23:58:50.000,97,11150419,6365,0,1775606329,13147.714579009997,30780.274908420004,53266.097493119996 2026-04-07,23:58:52.000,97,11150385,6405,0,1775606331,13147.633743289996,25709.391604229997,53266.1603772 2026-04-07,23:58:53.000,97,11150377,6284,0,1775606332,13147.532698639996,25709.419800749994,53266.12544160001 2026-04-07,23:58:54.000,97,11150393,6205,0,1775606333,13147.5057534,32624.503544670006,53266.153390080006 2026-04-07,23:58:55.000,97,11150414,5965,0,1775606334,13147.37776350999,32624.39780772,53266.090506 2026-04-07,23:58:56.000,97,11150385,6324,0,1775606335,13147.310400409995,24787.442940659996,53266.090506 2026-04-07,23:58:57.000,97,11150364,5925,0,1775606336,13147.269982549995,26631.516496049997,53266.083518880005 2026-04-07,23:58:58.000,97,11150428,5605,0,1775606337,13147.18241052,28475.56890405,53266.02762192001 2026-04-07,23:58:59.000,97,11150483,6245,0,1775606338,13147.101574799999,28475.56185492,53266.04858328 2026-04-07,23:59:00.000,97,11150452,5965,0,1775606339,13147.07462955999,30780.676708829997,53265.985699200006 2026-04-07,23:59:01.000,97,11150456,6124,0,1775606340,13147.020739079999,28936.72298865,53266.01364768